{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":33088,"rows_kept":33088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859609,115.17,57157.44,0.0,0.04998,2e-05,4.36184]
[1617868861622,110.87,57157.7,0.0,0.04346,2e-05,3.89853]
[1617868866639,102.56,57158.71,0.0,0.03167,2e-05,3.0101]
[1617868871698,97.18,57160.38,0.0,0.0248,1e-05,2.45602]
[1617868876727,93.91,57181.89,0.0,0.02125,1e-05,2.15688]
[1617868881760,92.05,57201.01,0.0,0.0194,1e-05,1.99744]
[1617868886797,91.03,57209.51,0.0,0.0184,1e-05,1.91]
[1617868891834,90.5,57204.85,0.0,0.01777,1e-05,1.85365]
[1617868897875,90.2,57198.94,0.0,0.01739,1e-05,1.81979]
[1617868902914,90.09,57196.43,0.0,0.01725,1e-05,1.80701]
[1617868907947,90.04,57193.85,0.0,0.01717,1e-05,1.79961]
[1617868912983,90.02,57177.29,0.0,0.01696,1e-05,1.78046]
[1617868918017,90.01,57177.36,0.0,0.01695,1e-05,1.77958]
[1617868923052,90.0,57179.93,0.0,0.01698,1e-05,1.78178]
[1617868928083,90.0,57188.07,0.0,0.01707,1e-05,1.78995]
[1617868933123,90.0,57184.57,0.0,0.01703,1e-05,1.78628]
[1617868938159,90.0,57185.53,0.0,0.01704,1e-05,1.78723]
[1617868943193,90.0,57168.76,0.0,0.01685,1e-05,1.77008]
[1617868950241,90.0,57178.29,0.0,0.01696,1e-05,1.7798]
[1617868954642,90.0,57184.55,0.0,0.01701,1e-05,1.78445]
[1617868960314,90.0,57191.65,0.0,0.01709,1e-05,1.79174]
[1617868965348,90.0,57191.49,0.0,0.01708,1e-05,1.79151]
[1617868970381,89.96,57195.88,0.0,0.01709,1e-05,1.79202]
[1617868975419,89.59,57191.3,0.0,0.01667,1e-05,1.75381]
[1617868980456,88.79,57205.46,0.0,0.01601,1e-05,1.69531]
[1617868985488,87.47,57200.51,0.0,0.01467,1e-05,1.57232]
[1617868991606,85.67,57194.56,0.0,0.01296,1e-05,1.41271]
[1617868997573,82.6,57174.67,0.0,0.01021,1e-05,1.14844]
[1617869002607,80.16,57183.88,0.0,0.00847,1e-05,0.97483]
[1617869007641,77.84,57202.27,0.0,0.00704,1e-05,0.82851]
[1617869012676,75.77,57190.24,0.0,0.00573,1e-05,0.69089]
[1617869017711,73.75,57182.35,0.0,0.00464,0.0,0.57227]
[1617869022746,71.6,57185.04,0.0,0.00368,0.0,0.46495]
[1617869027784,69.32,57184.92,0.0,0.0028,0.0,0.36394]
[1617869032823,67.05,57172.6,0.0,0.00205,0.0,0.27434]
[1617869037861,64.98,57170.46,0.0,0.00152,0.0,0.20877]
[1617869042896,64.67,57181.75,0.0,0.00147,0.0,0.20263]
[1617869047931,64.69,57185.59,0.0,0.00148,0.0,0.20401]
[1617869052975,64.7,57187.71,0.0,0.00149,0.0,0.20469]
[1617869058018,64.67,57190.12,0.0,0.00148,0.0,0.2044]
[1617869063053,64.69,57180.94,0.0,0.00147,0.0,0.20296]
[1617869068085,64.71,57188.29,0.0,0.00149,0.0,0.20511]
[1617869073122,64.71,57185.31,0.0,0.00148,0.0,0.20396]
[1617869078158,64.71,57186.36,0.0,0.00148,0.0,0.20435]
[1617869083194,64.71,57188.94,0.0,0.00149,0.0,0.2049]
[1617869088227,64.71,57193.73,0.0,0.0015,0.0,0.20591]
[1617869094639,64.7,57190.52,0.0,0.00149,0.0,0.2049]
[1617869100313,64.68,57191.93,0.0,0.00149,0.0,0.20483]
[1617869105346,64.67,57192.12,0.0,0.00148,0.0,0.20445]
[1617869110379,64.66,57193.7,0.0,0.00148,0.0,0.20447]
[1617869115639,64.65,57194.73,0.0,0.00148,0.0,0.20441]
[1617869121459,64.64,57210.69,0.0,0.00151,0.0,0.20782]
[1617869126495,64.63,57211.31,0.0,0.00151,0.0,0.20769]
[1617869131535,64.61,57212.0,0.0,0.0015,0.0,0.20699]
[1617869136562,64.59,57196.2,0.0,0.00147,0.0,0.20292]
[1617869141598,64.61,57193.17,0.0,0.00147,0.0,0.20261]
[1617869146635,64.61,57194.89,0.0,0.00147,0.0,0.20295]
[1617869151639,64.6,57199.88,0.0,0.00148,0.0,0.20397]
[1617869156704,64.6,57201.11,0.0,0.00148,0.0,0.20414]
[1617869161739,64.59,57199.8,0.0,0.00148,0.0,0.20368]
[1617869166773,64.58,57200.48,0.0,0.00148,0.0,0.20357]
[1617869171806,64.57,57197.85,0.0,0.00147,0.0,0.20266]
[1617869176844,64.56,57199.51,0.0,0.00147,0.0,0.20281]
[1617869181879,64.56,57200.18,0.0,0.00147,0.0,0.20279]
[1617869186918,64.55,57205.1,0.0,0.00148,0.0,0.20374]
[1617869191951,64.55,57196.41,0.0,0.00146,0.0,0.20145]
[1617869196986,64.58,57194.89,0.0,0.00146,0.0,0.20188]
[1617869202020,64.58,57196.69,0.0,0.00147,0.0,0.20241]
[1617869212089,68.41,57193.55,0.0,0.00251,0.0,0.32901]
[1617869217639,71.14,57183.93,0.0,0.00347,0.0,0.44085]
[1617869223166,74.41,57193.52,0.0,0.005,0.0,0.61176]
[1617869228209,77.14,57187.53,0.0,0.00649,1e-05,0.77046]
[1617869233242,79.87,57192.73,0.0,0.00829,1e-05,0.95594]
[1617869238279,82.6,57196.77,0.0,0.01034,1e-05,1.16034]
[1617869243312,85.13,57198.45,0.0,0.01246,1e-05,1.36473]
[1617869248344,86.29,57198.11,0.0,0.01349,1e-05,1.46173]
[1617869253383,86.72,57197.56,0.0,0.01387,1e-05,1.49643]
[1617869258418,86.88,57197.77,0.0,0.01402,1e-05,1.51069]
[1617869263454,86.99,57178.44,0.0,0.01393,1e-05,1.5021]
[1617869268487,87.12,57179.28,0.0,0.01406,1e-05,1.51403]
[1617869273522,87.12,57193.19,0.0,0.0142,1e-05,1.52716]
[1617869278558,87.08,57193.24,0.0,0.01416,1e-05,1.52343]
[1617869283591,87.05,57193.64,0.0,0.01413,1e-05,1.5212]
[1617869288629,87.03,57194.9,0.0,0.01413,1e-05,1.52097]
[1617869293659,87.01,57196.9,0.0,0.01414,1e-05,1.52144]
[1617869298699,87.0,57197.12,0.0,0.01412,1e-05,1.52029]
[1617869303732,86.99,57198.51,0.0,0.01413,1e-05,1.52071]
[1617869310639,86.98,57197.87,0.0,0.01411,1e-05,1.51911]
[1617869316639,86.98,57197.77,0.0,0.0141,1e-05,1.5181]
[1617869321859,86.99,57197.37,0.0,0.01411,1e-05,1.51835]
[1617869326896,87.0,57198.47,0.0,0.01412,1e-05,1.51999]
[1617869332936,86.99,57199.12,0.0,0.01412,1e-05,1.5202]
[1617869337971,86.99,57196.61,0.0,0.0141,1e-05,1.51786]
[1617869343008,87.01,57192.09,0.0,0.01407,1e-05,1.51504]
[1617869348041,87.04,57198.58,0.0,0.01416,1e-05,1.52344]
[1617869353076,87.02,57206.66,0.0,0.01422,1e-05,1.52941]
[1617869358639,86.97,57210.73,0.0,0.01422,1e-05,1.52899]
[1617869364150,86.91,57214.73,0.0,0.0142,1e-05,1.52724]
[1617869369189,86.86,57217.8,0.0,0.01418,1e-05,1.52592]
[1617869374222,86.82,57221.07,0.0,0.01416,1e-05,1.52407]
[1617869379259,86.79,57220.79,0.0,0.01413,1e-05,1.52125]
[1617869384298,86.77,57215.12,0.0,0.01406,1e-05,1.51439]
[1617869389330,86.81,57212.3,0.0,0.01407,1e-05,1.51509]
[1617869394367,86.84,57209.79,0.0,0.01407,1e-05,1.51513]
[1617869399400,86.86,57209.35,0.0,0.01409,1e-05,1.51681]
[1617869404438,86.88,57208.3,0.0,0.01409,1e-05,1.51706]
[1617869409474,86.88,57208.96,0.0,0.0141,1e-05,1.51817]
[1617869415515,86.88,57210.39,0.0,0.01412,1e-05,1.51965]
[1617869420551,86.88,57208.34,0.0,0.0141,1e-05,1.51753]
[1617869425585,86.89,57207.47,0.0,0.0141,1e-05,1.51761]
[1617869430616,86.9,57205.71,0.0,0.01409,1e-05,1.5168]
[1617869435653,86.93,57203.07,0.0,0.01408,1e-05,1.51532]
[1617869440688,86.95,57204.51,0.0,0.01411,1e-05,1.5184]
[1617869445725,86.96,57201.74,0.0,0.01409,1e-05,1.51663]
[1617869450760,86.97,57202.82,0.0,0.01411,1e-05,1.5183]
[1617869455793,86.96,57205.05,0.0,0.01413,1e-05,1.52015]
[1617869460831,86.89,57197.94,0.0,0.01399,1e-05,1.50749]
[1617869465861,86.98,57195.81,0.0,0.01406,1e-05,1.51318]
[1617869470900,87.02,57194.91,0.0,0.01408,1e-05,1.5158]
[1617869478639,86.15,57193.39,0.0,0.01327,1e-05,1.43992]
[1617869483991,85.25,57192.88,0.0,0.01246,1e-05,1.36373]
[1617869489023,85.13,57197.74,0.0,0.0124,1e-05,1.35838]
[1617869494059,86.31,57203.51,0.0,0.0135,1e-05,1.46105]
[1617869499098,86.03,57210.14,0.0,0.0133,1e-05,1.44289]
[1617869504129,85.18,57211.89,0.0,0.01257,1e-05,1.37373]
[1617869509168,84.6,57213.18,0.0,0.01207,1e-05,1.3267]
[1617869514202,84.28,57215.62,0.0,0.01181,1e-05,1.30239]
[1617869519236,84.11,57217.66,0.0,0.01169,1e-05,1.2906]
[1617869524270,84.03,57217.03,0.0,0.01161,1e-05,1.28319]
[1617869529306,83.99,57218.06,0.0,0.01159,1e-05,1.28076]
[1617869534339,84.47,57228.28,0.0,0.01209,1e-05,1.32878]
[1617869539376,84.71,57224.79,0.0,0.01226,1e-05,1.34541]
[1617869544639,84.36,57217.95,0.0,0.0119,1e-05,1.31092]
[1617869550452,84.12,57213.33,0.0,0.01166,1e-05,1.28794]
[1617869555489,84.08,57208.43,0.0,0.01157,1e-05,1.27878]
[1617869560523,84.07,57206.68,0.0,0.01155,1e-05,1.2769]
[1617869565564,84.08,57206.31,0.0,0.01156,1e-05,1.27727]
[1617869570601,84.09,57203.23,0.0,0.01154,1e-05,1.27562]
[1617869576646,84.12,57201.23,0.0,0.01154,1e-05,1.27574]
[1617869581678,84.13,57200.49,0.0,0.01155,1e-05,1.2763]
[1617869586712,84.14,57202.15,0.0,0.01157,1e-05,1.27815]
[1617869591749,84.15,57195.0,0.0,0.01152,1e-05,1.27334]
[1617869596784,84.19,57192.26,0.0,0.01153,1e-05,1.27435]
[1617869601819,84.23,57190.16,0.0,0.01154,1e-05,1.27523]
[1617869606855,84.32,57174.47,0.0,0.01148,1e-05,1.26959]
[1617869613639,84.41,57173.08,0.0,0.01154,1e-05,1.27424]
[1617869618937,84.44,57172.62,0.0,0.01155,1e-05,1.27604]
[1617869623974,84.46,57170.26,0.0,0.01155,1e-05,1.27601]
[1617869634044,84.48,57168.77,0.0,0.01156,1e-05,1.27635]
[1617869639079,84.48,57170.0,0.0,0.01157,1e-05,1.27753]
[1617869644114,84.49,57168.65,0.0,0.01157,1e-05,1.27699]
[1617869649144,84.5,57172.5,0.0,0.0116,1e-05,1.28074]
[1617869654183,84.48,57180.51,0.0,0.01166,1e-05,1.28598]
[1617869659219,84.43,57180.63,0.0,0.01162,1e-05,1.28227]
[1617869664251,84.4,57180.35,0.0,0.01159,1e-05,1.27968]
[1617869669290,84.39,57179.3,0.0,0.01157,1e-05,1.27798]
[1617869674323,84.39,57180.39,0.0,0.01157,1e-05,1.27716]
[1617869679639,84.39,57181.9,0.0,0.01158,1e-05,1.27877]
[1617869685403,84.4,57178.82,0.0,0.01156,1e-05,1.27668]
[1617869690437,84.4,57176.57,0.0,0.01155,1e-05,1.27536]
[1617869695470,84.45,57171.85,0.0,0.01155,1e-05,1.27529]
[1617869700507,84.47,57171.36,0.0,0.01156,1e-05,1.27662]
[1617869705537,84.48,57172.8,0.0,0.01158,1e-05,1.27837]
[1617869710579,84.48,57172.2,0.0,0.01157,1e-05,1.27759]
[1617869715613,84.49,57166.09,0.0,0.01153,1e-05,1.27316]
[1617869720645,84.53,57162.83,0.0,0.01154,1e-05,1.27427]
[1617869725681,84.56,57162.1,0.0,0.01156,1e-05,1.27589]
[1617869730719,84.57,57163.72,0.0,0.01158,1e-05,1.27813]
[1617869735757,84.58,57163.76,0.0,0.01157,1e-05,1.27712]
[1617869740792,84.58,57164.23,0.0,0.01158,1e-05,1.27775]
[1617869745827,84.58,57164.63,0.0,0.01158,1e-05,1.27782]
[1617869750865,84.58,57163.47,0.0,0.01157,1e-05,1.27683]
[1617869757639,84.59,57161.87,0.0,0.01157,1e-05,1.27667]
[1617869762947,84.63,57151.31,0.0,0.01151,1e-05,1.27116]
[1617869767981,84.68,57151.01,0.0,0.01155,1e-05,1.27442]
[1617869773016,84.7,57150.13,0.0,0.01156,1e-05,1.2758]
[1617869778055,84.72,57151.29,0.0,0.01158,1e-05,1.27804]
[1617869783086,84.73,57149.02,0.0,0.01157,1e-05,1.27679]
[1617869788120,84.74,57146.36,0.0,0.01156,1e-05,1.27571]
[1617869793640,84.76,57146.17,0.0,0.01157,1e-05,1.27588]
[1617869799200,84.77,57146.43,0.0,0.01158,1e-05,1.27699]
[1617869804235,84.78,57145.43,0.0,0.01158,1e-05,1.27682]
[1617869809269,84.78,57146.11,0.0,0.01158,1e-05,1.2776]
[1617869814307,84.79,57132.76,0.0,0.01148,1e-05,1.26688]
[1617869819342,84.84,57162.31,0.0,0.01177,1e-05,1.29557]
[1617869824374,84.74,57203.1,0.0,0.01204,1e-05,1.32247]
[1617869829411,84.47,57213.35,0.0,0.0119,1e-05,1.30934]
[1617869834466,84.29,57213.23,0.0,0.01174,1e-05,1.2939]
[1617869839502,84.17,57219.43,0.0,0.01169,1e-05,1.28966]
[1617869844536,84.09,57227.23,0.0,0.01169,1e-05,1.2897]
[1617869849571,84.0,57248.16,0.0,0.0118,1e-05,1.30016]
[1617869854607,83.86,57258.48,0.0,0.01176,1e-05,1.29633]
[1617869859641,83.74,57256.93,0.0,0.01164,1e-05,1.28562]
[1617869864675,83.68,57258.73,0.0,0.0116,1e-05,1.28186]
[1617869869711,83.65,57254.5,0.0,0.01154,1e-05,1.27579]
[1617869874749,83.66,57240.15,0.0,0.01143,1e-05,1.26486]
[1617869879783,83.8,57225.4,0.0,0.01142,1e-05,1.26362]
[1617869884815,83.93,57214.08,0.0,0.01144,1e-05,1.26465]
[1617869889853,84.03,57207.99,0.0,0.01147,1e-05,1.26744]
[1617869894890,84.15,57201.12,0.0,0.01151,1e-05,1.27163]
[1617869900943,84.16,57218.29,0.0,0.01167,1e-05,1.28683]
[1617869905976,84.12,57208.41,0.0,0.01155,1e-05,1.27526]
[1617869911011,84.14,57215.49,0.0,0.01161,1e-05,1.28113]
[1617869916044,84.12,57215.39,0.0,0.01159,1e-05,1.27946]
[1617869921084,84.1,57216.1,0.0,0.01158,1e-05,1.27865]
[1617869926113,84.1,57214.31,0.0,0.01156,1e-05,1.27674]
[1617869931148,84.09,57216.29,0.0,0.01158,1e-05,1.27797]
[1617869936185,84.09,57211.51,0.0,0.01154,1e-05,1.27403]
[1617869941221,84.1,57218.45,0.0,0.0116,1e-05,1.28018]
[1617869946255,84.08,57218.13,0.0,0.01158,1e-05,1.27849]
[1617869951433,84.06,57217.92,0.0,0.01157,1e-05,1.27713]
[1617869956436,84.05,57220.89,0.0,0.01158,1e-05,1.27875]
[1617869961473,84.04,57222.15,0.0,0.01158,1e-05,1.27861]
[1617869966511,84.02,57221.83,0.0,0.01157,1e-05,1.27711]
[1617869971545,84.01,57228.7,0.0,0.0116,1e-05,1.28046]
[1617869976579,83.98,57234.89,0.0,0.01163,1e-05,1.28359]
[1617869981616,83.98,57219.06,0.0,0.01149,1e-05,1.26979]
[1617869987655,84.03,57218.05,0.0,0.01153,1e-05,1.27308]
[1617869994639,84.06,57214.12,0.0,0.01152,1e-05,1.27231]
[1617869999741,84.09,57215.41,0.0,0.01155,1e-05,1.27537]
[1617870004776,84.08,57225.19,0.0,0.01163,1e-05,1.28337]
[1617870009813,84.03,57239.18,0.0,0.01171,1e-05,1.2912]
[1617870014847,83.95,57244.4,0.0,0.01168,1e-05,1.28867]
[1617870019878,83.87,57244.74,0.0,0.01162,1e-05,1.2827]
[1617870024919,83.83,57242.69,0.0,0.01157,1e-05,1.2778]
[1617870029953,83.81,57241.29,0.0,0.01154,1e-05,1.27511]
[1617870034986,83.86,57234.98,0.0,0.01151,1e-05,1.27187]
[1617870040022,83.88,57236.91,0.0,0.01155,1e-05,1.27578]
[1617870045058,83.88,57240.56,0.0,0.01158,1e-05,1.27843]
[1617870050095,83.86,57239.43,0.0,0.01156,1e-05,1.27623]
[1617870055127,83.85,57244.33,0.0,0.01159,1e-05,1.27949]
[1617870060166,83.83,57245.19,0.0,0.01158,1e-05,1.27861]
[1617870065199,83.82,57244.67,0.0,0.01156,1e-05,1.27675]
[1617870070236,83.8,57252.87,0.0,0.01161,1e-05,1.28204]
[1617870075269,83.76,57256.06,0.0,0.01161,1e-05,1.28168]
[1617870080305,83.72,57256.44,0.0,0.01158,1e-05,1.279]
[1617870085339,83.7,57257.66,0.0,0.01157,1e-05,1.27816]
[1617870090374,83.68,57260.66,0.0,0.01158,1e-05,1.27923]
[1617870095409,83.66,57263.07,0.0,0.01157,1e-05,1.27817]
[1617870100445,83.64,57266.79,0.0,0.01159,1e-05,1.27967]
[1617870105480,83.61,57270.32,0.0,0.01159,1e-05,1.28027]
[1617870110516,83.58,57271.45,0.0,0.01158,1e-05,1.27867]
[1617870115546,83.55,57278.24,0.0,0.01162,1e-05,1.28253]
[1617870120586,83.51,57286.5,0.0,0.01165,1e-05,1.28613]
[1617870125620,83.46,57278.43,0.0,0.01154,1e-05,1.27491]
[1617870130654,83.46,57278.46,0.0,0.01154,1e-05,1.27526]
[1617870135693,83.46,57277.43,0.0,0.01153,1e-05,1.27456]
[1617870140728,83.46,57277.81,0.0,0.01154,1e-05,1.2748]
[1617870145763,83.46,57276.56,0.0,0.01153,1e-05,1.27384]
[1617870150801,83.46,57282.69,0.0,0.01158,1e-05,1.27878]
[1617870155836,83.44,57286.16,0.0,0.01157,1e-05,1.27831]
[1617870162639,83.41,57286.24,0.0,0.01155,1e-05,1.27619]
[1617870167920,83.39,57285.96,0.0,0.01153,1e-05,1.27467]
[1617870172955,83.39,57286.29,0.0,0.01153,1e-05,1.2746]
[1617870177987,83.38,57286.92,0.0,0.01153,1e-05,1.27451]
[1617870183022,83.38,57284.83,0.0,0.01151,1e-05,1.27258]
[1617870188059,83.4,57283.95,0.0,0.01153,1e-05,1.27385]
[1617870195105,83.42,57280.57,0.0,0.01151,1e-05,1.27251]
[1617870200142,83.44,57280.22,0.0,0.01152,1e-05,1.27342]
[1617870205175,83.44,57279.93,0.0,0.01152,1e-05,1.27354]
[1617870210213,83.45,57279.84,0.0,0.01153,1e-05,1.27373]
[1617870216254,83.46,57280.02,0.0,0.01153,1e-05,1.2735]
[1617870221295,83.46,57280.91,0.0,0.01153,1e-05,1.27435]
[1617870227334,83.46,57281.91,0.0,0.01154,1e-05,1.27495]
[1617870232373,83.45,57284.39,0.0,0.01156,1e-05,1.27663]
[1617870237408,83.44,57284.98,0.0,0.01155,1e-05,1.27597]
[1617870242443,83.43,57283.19,0.0,0.01153,1e-05,1.27389]
[1617870247480,83.43,57282.93,0.0,0.01153,1e-05,1.2738]
[1617870252514,83.43,57282.42,0.0,0.01153,1e-05,1.27351]
[1617870258556,83.44,57281.2,0.0,0.01152,1e-05,1.27309]
[1617870263591,83.45,57282.71,0.0,0.01154,1e-05,1.27488]
[1617870268625,83.44,57292.04,0.0,0.01161,1e-05,1.28221]
[1617870273639,83.4,57292.48,0.0,0.01157,1e-05,1.27802]
[1617870278694,83.37,57292.4,0.0,0.01155,1e-05,1.27564]
[1617870283732,83.36,57291.51,0.0,0.01153,1e-05,1.27393]
[1617870288763,83.34,57310.11,0.0,0.01168,1e-05,1.28833]
[1617870293799,83.28,57318.39,0.0,0.01169,1e-05,1.28992]
[1617870298834,83.2,57312.51,0.0,0.01157,1e-05,1.27823]
[1617870303871,83.2,57300.78,0.0,0.01147,1e-05,1.26835]
[1617870308907,83.25,57296.02,0.0,0.01147,1e-05,1.26836]
[1617870313947,83.3,57296.3,0.0,0.01152,1e-05,1.2727]
[1617870319986,83.29,57297.47,0.0,0.01152,1e-05,1.27348]
[1617870325025,83.29,57298.94,0.0,0.01153,1e-05,1.27442]
[1617870330057,83.28,57308.17,0.0,0.01161,1e-05,1.28159]
[1617870335089,83.25,57309.35,0.0,0.01158,1e-05,1.27855]
[1617870340125,83.22,57303.03,0.0,0.0115,1e-05,1.27098]
[1617870345162,83.26,57298.66,0.0,0.01149,1e-05,1.27031]
[1617870350196,83.27,57304.76,0.0,0.01155,1e-05,1.2762]
[1617870355234,83.26,57304.61,0.0,0.01154,1e-05,1.27509]
[1617870360639,83.25,57303.86,0.0,0.01153,1e-05,1.27354]
[1617870366312,83.3,57280.96,0.0,0.01138,1e-05,1.25906]
[1617870371484,83.43,57277.77,0.0,0.01146,1e-05,1.26657]
[1617870377490,83.52,57270.05,0.0,0.01147,1e-05,1.26745]
[1617870382522,83.58,57268.37,0.0,0.0115,1e-05,1.27041]
[1617870387560,83.63,57263.42,0.0,0.0115,1e-05,1.27058]
[1617870397629,83.71,57244.07,0.0,0.01139,1e-05,1.25911]
[1617870402639,83.85,57236.88,0.0,0.01145,1e-05,1.26448]
[1617870407700,83.97,57223.58,0.0,0.01144,1e-05,1.26293]
[1617870412735,84.04,57221.63,0.0,0.01148,1e-05,1.26684]
[1617870417769,84.08,57225.92,0.0,0.01155,1e-05,1.27416]
[1617870422805,84.08,57227.31,0.0,0.01156,1e-05,1.27514]
[1617870427840,84.08,57224.04,0.0,0.01153,1e-05,1.27218]
[1617870432876,84.08,57227.22,0.0,0.01156,1e-05,1.27464]
[1617870437911,84.06,57229.94,0.0,0.01157,1e-05,1.27602]
[1617870442945,84.05,57231.75,0.0,0.01158,1e-05,1.27654]
[1617870447980,84.04,57232.55,0.0,0.01157,1e-05,1.27614]
[1617870453014,84.03,57232.91,0.0,0.01155,1e-05,1.27424]
[1617870458051,84.03,57233.03,0.0,0.01156,1e-05,1.27433]
[1617870463085,83.97,57234.2,0.0,0.01152,1e-05,1.27075]
[1617870468123,84.01,57230.73,0.0,0.01152,1e-05,1.27076]
[1617870473157,81.05,57227.02,0.0,0.00916,1e-05,1.04075]
[1617870478191,78.0,57220.9,0.0,0.00703,1e-05,0.82483]
[1617870483226,76.18,57220.43,0.0,0.00594,1e-05,0.71015]
[1617870489269,75.14,57218.9,0.0,0.00536,0.0,0.64832]
[1617870495306,74.78,57203.73,0.0,0.0051,0.0,0.61983]
[1617870500347,74.75,57188.77,0.0,0.00501,0.0,0.61074]
[1617870505380,74.81,57186.79,0.0,0.00504,0.0,0.61308]
[1617870510414,74.85,57183.21,0.0,0.00504,0.0,0.61333]
[1617870515446,74.91,57179.4,0.0,0.00504,0.0,0.61362]
[1617870520485,74.95,57169.89,0.0,0.00502,0.0,0.61118]
[1617870525520,75.03,57166.78,0.0,0.00505,0.0,0.6139]
[1617870530553,75.06,57166.95,0.0,0.00507,0.0,0.61595]
[1617870535591,75.08,57166.91,0.0,0.00508,0.0,0.61694]
[1617870540622,75.08,57171.23,0.0,0.0051,0.0,0.61924]
[1617870545663,75.08,57175.02,0.0,0.00511,0.0,0.62099]
[1617870550702,75.06,57198.91,0.0,0.00522,0.0,0.63241]
[1617870555739,75.02,57204.71,0.0,0.00522,0.0,0.63287]
[1617870560773,74.93,57205.59,0.0,0.00518,0.0,0.62832]
[1617870565804,76.44,57193.16,0.0,0.00594,1e-05,0.70984]
[1617870571849,78.26,57184.26,0.0,0.00697,1e-05,0.81709]
[1617870576883,77.19,57176.58,0.0,0.00627,1e-05,0.74443]
[1617870581918,76.16,57172.67,0.0,0.00567,1e-05,0.68063]
[1617870586954,75.57,57167.15,0.0,0.00532,0.0,0.64379]
[1617870591986,75.3,57167.17,0.0,0.00518,0.0,0.62827]
[1617870597639,77.35,57164.29,0.0,0.0063,1e-05,0.74736]
[1617870603064,80.04,57165.65,0.0,0.00801,1e-05,0.92337]
[1617870609107,83.05,57166.49,0.0,0.0102,1e-05,1.14167]
[1617870614140,84.13,57166.0,0.0,0.01106,1e-05,1.22445]
[1617870619178,84.53,57166.59,0.0,0.01139,1e-05,1.25619]
[1617870624639,84.69,57165.84,0.0,0.01151,1e-05,1.26828]
[1617870630639,84.74,57165.22,0.0,0.01155,1e-05,1.27195]
[1617870636639,84.76,57165.86,0.0,0.01156,1e-05,1.27244]
[1617870642639,84.77,57167.52,0.0,0.01158,1e-05,1.2749]
[1617870648639,84.77,57168.67,0.0,0.01159,1e-05,1.27578]
[1617870654639,84.77,57169.36,0.0,0.01159,1e-05,1.27575]
[1617870660464,84.76,57172.07,0.0,0.01161,1e-05,1.27759]
[1617870665499,84.74,57178.8,0.0,0.01165,1e-05,1.28192]
[1617870670536,84.7,57180.51,0.0,0.01163,1e-05,1.28008]
[1617870685646,72.33,57166.7,0.0,0.00378,0.0,0.47352]
[1617870696639,66.96,57162.55,0.0,0.00192,0.0,0.25657]
[1617870701762,66.03,57161.95,0.0,0.00168,0.0,0.22705]
[1617870706796,65.55,57162.83,0.0,0.00156,0.0,0.21316]
[1617870711840,65.32,57163.39,0.0,0.00151,0.0,0.20662]
[1617870716876,65.2,57161.68,0.0,0.00148,0.0,0.20309]
[1617870721911,65.15,57163.62,0.0,0.00147,0.0,0.20214]
[1617870726942,65.13,57166.38,0.0,0.00147,0.0,0.20214]
[1617870731979,65.12,57166.2,0.0,0.00147,0.0,0.20177]
[1617870737014,65.11,57166.06,0.0,0.00147,0.0,0.20145]
[1617870742051,65.1,57167.29,0.0,0.00147,0.0,0.20146]
[1617870747086,65.09,57167.41,0.0,0.00147,0.0,0.20126]
[1617870767225,65.29,57144.09,0.0,0.00147,0.0,0.20122]
[1617870777639,65.4,57137.84,0.0,0.00148,0.0,0.20276]
[1617870783338,65.4,57150.12,0.0,0.0015,0.0,0.2056]
[1617870788374,65.4,57150.27,0.0,0.0015,0.0,0.20557]
[1617870798443,65.37,57139.71,0.0,0.00148,0.0,0.20239]
[1617870803475,65.37,57140.25,0.0,0.00148,0.0,0.20257]
[1617870808513,65.41,57128.27,0.0,0.00147,0.0,0.20097]
[1617870813547,65.46,57128.92,0.0,0.00148,0.0,0.20232]
[1617870848791,65.66,57109.06,0.0,0.00149,0.0,0.20329]
[1617870854835,65.74,57104.44,0.0,0.0015,0.0,0.20447]
[1617870859871,65.78,57102.01,0.0,0.0015,0.0,0.20503]
[1617870864907,65.83,57096.95,0.0,0.0015,0.0,0.20541]
[1617870869939,65.86,57096.61,0.0,0.00151,0.0,0.20606]
[1617870874975,65.86,57097.05,0.0,0.00151,0.0,0.20602]
[1617870880016,65.87,57098.83,0.0,0.00151,0.0,0.20665]
[1617870885050,65.87,57096.95,0.0,0.00151,0.0,0.20623]
[1617870890087,65.88,57097.71,0.0,0.00151,0.0,0.20651]
[1617870895122,65.88,57098.56,0.0,0.00151,0.0,0.20669]
[1617870900639,65.88,57098.76,0.0,0.00151,0.0,0.20672]
[1617870906200,65.88,57096.33,0.0,0.00151,0.0,0.20627]
[1617870918639,65.89,57096.79,0.0,0.00151,0.0,0.20671]
[1617870930320,65.89,57095.55,0.0,0.00151,0.0,0.20651]
[1617870936639,65.9,57096.17,0.0,0.00151,0.0,0.20639]
[1617870942451,65.9,57095.86,0.0,0.00151,0.0,0.20634]
[1617870948493,65.91,57095.1,0.0,0.00151,0.0,0.20636]
[1617870959569,65.96,57089.27,0.0,0.00151,0.0,0.20664]
[1617870964608,65.97,57084.7,0.0,0.00151,0.0,0.20596]
[1617870969640,66.01,57085.53,0.0,0.00152,0.0,0.2071]
[1617870974676,66.04,57084.28,0.0,0.00152,0.0,0.20757]
[1617870979713,66.04,57090.76,0.0,0.00153,0.0,0.20903]
[1617870984747,66.03,57107.13,0.0,0.00156,0.0,0.21272]
[1617870989778,66.01,57112.82,0.0,0.00157,0.0,0.21345]
[1617870994813,65.96,57115.66,0.0,0.00156,0.0,0.21229]
[1617870999848,65.87,57118.72,0.0,0.00154,0.0,0.21038]
[1617871009919,65.72,57121.2,0.0,0.00151,0.0,0.20664]
[1617871019992,65.69,57112.06,0.0,0.00149,0.0,0.20393]
[1617871030061,65.72,57110.73,0.0,0.0015,0.0,0.20439]
[1617871035093,65.73,57109.48,0.0,0.00149,0.0,0.20431]
[1617871040131,65.76,57108.58,0.0,0.0015,0.0,0.20483]
[1617871045164,65.76,57109.85,0.0,0.0015,0.0,0.20526]
[1617871050202,65.74,57107.9,0.0,0.0015,0.0,0.20439]
[1617871055239,65.79,57105.75,0.0,0.0015,0.0,0.20469]
[1617871061279,65.81,57104.69,0.0,0.0015,0.0,0.20514]
[1617871066314,65.82,57104.14,0.0,0.0015,0.0,0.20532]
[1617871071353,65.83,57105.25,0.0,0.00151,0.0,0.20581]
[1617871076388,65.84,57100.02,0.0,0.0015,0.0,0.20497]
[1617871082431,65.91,57094.28,0.0,0.00151,0.0,0.20553]
[1617871092500,65.94,57095.12,0.0,0.00151,0.0,0.20673]
[1617871098639,65.95,57094.72,0.0,0.00151,0.0,0.20672]
[1617871104585,65.95,57096.59,0.0,0.00152,0.0,0.20714]
[1617871109620,65.95,57096.21,0.0,0.00152,0.0,0.20701]
[1617871124722,66.17,57064.44,0.0,0.00151,0.0,0.20584]
[1617871134793,66.46,57033.54,0.0,0.00152,0.0,0.20697]
[1617871139826,66.61,57021.52,0.0,0.00153,0.0,0.20838]
[1617871144866,66.72,57028.58,0.0,0.00157,0.0,0.21312]
[1617871149901,66.72,57030.36,0.0,0.00157,0.0,0.21352]
[1617871154931,66.72,57032.91,0.0,0.00158,0.0,0.21402]
[1617871159971,66.71,57033.11,0.0,0.00157,0.0,0.21376]
[1617871165005,66.74,57007.4,0.0,0.00154,0.0,0.2089]
[1617871180110,67.44,56923.68,0.0,0.00154,0.0,0.20909]
[1617871185144,67.77,56934.98,0.0,0.00164,0.0,0.22114]
[1617871190179,67.76,56969.62,0.0,0.0017,0.0,0.22904]
[1617871195213,67.71,56975.19,0.0,0.0017,0.0,0.22899]
[1617871200249,67.63,56973.34,0.0,0.00168,0.0,0.22614]
[1617871205285,67.54,56976.39,0.0,0.00166,0.0,0.22409]
[1617871210320,67.45,56979.63,0.0,0.00165,0.0,0.22242]
[1617871215364,67.39,56985.68,0.0,0.00164,0.0,0.22198]
[1617871225433,67.29,57000.33,0.0,0.00165,0.0,0.22251]
[1617871230475,67.24,57002.31,0.0,0.00164,0.0,0.22156]
[1617871235511,67.19,57005.74,0.0,0.00163,0.0,0.22046]
[1617871240546,67.13,57011.82,0.0,0.00163,0.0,0.22028]
[1617871245580,67.08,57033.24,0.0,0.00166,0.0,0.2238]
[1617871251623,67.01,57030.83,0.0,0.00163,0.0,0.22116]
[1617871256655,66.93,57026.09,0.0,0.00161,0.0,0.21779]
[1617871262700,66.86,57013.16,0.0,0.00157,0.0,0.21288]
[1617871267736,66.87,57029.59,0.0,0.0016,0.0,0.21685]
[1617871272776,66.85,57052.39,0.0,0.00164,0.0,0.22173]
[1617871277808,66.82,57036.72,0.0,0.0016,0.0,0.21722]
[1617871282844,66.77,57032.55,0.0,0.00158,0.0,0.21465]
[1617871287883,66.73,57027.4,0.0,0.00156,0.0,0.21244]
[1617871313059,62.84,56964.23,0.0,0.00077,0.0,0.11147]
[1617871318092,62.15,56947.71,0.0,0.00067,0.0,0.09742]
[1617871323129,61.75,56930.41,0.0,0.00061,0.0,0.08903]
[1617871328162,62.81,56962.34,0.0,0.00077,0.0,0.11063]
[1617871333196,63.66,56961.66,0.0,0.00089,0.0,0.1265]
[1617871338233,63.61,56932.15,0.0,0.00085,0.0,0.12111]
[1617871343267,63.63,56946.0,0.0,0.00087,0.0,0.12356]
[1617871348302,63.35,56912.45,0.0,0.00079,0.0,0.11356]
[1617871353337,63.22,56909.14,0.0,0.00077,0.0,0.11058]
[1617871358371,63.72,56911.04,0.0,0.00084,0.0,0.11993]
[1617871363407,64.0,56898.24,0.0,0.00087,0.0,0.12343]
[1617871368444,64.18,56898.64,0.0,0.00089,0.0,0.12707]
[1617871373474,64.7,56892.67,0.0,0.00097,0.0,0.13643]
[1617871378510,64.56,56897.14,0.0,0.00095,0.0,0.13428]
[1617871383548,64.33,56915.8,0.0,0.00094,0.0,0.13262]
[1617871388583,64.04,56908.47,0.0,0.00088,0.0,0.1258]
[1617871393619,63.98,56913.47,0.0,0.00088,0.0,0.12523]
[1617871398638,64.22,56917.78,0.0,0.00092,0.0,0.13074]
[1617871403688,64.65,56920.14,0.0,0.00099,0.0,0.13999]
[1617871408725,64.51,56918.77,0.0,0.00097,0.0,0.13686]
[1617871413768,64.68,56912.91,0.0,0.00099,0.0,0.13915]
[1617871418797,64.83,56908.33,0.0,0.00101,0.0,0.1414]
[1617871423834,64.65,56902.51,0.0,0.00097,0.0,0.13684]
[1617871428872,64.26,56902.06,0.0,0.00091,0.0,0.12884]
[1617871433907,64.06,56903.05,0.0,0.00088,0.0,0.12503]
[1617871439949,64.04,56900.75,0.0,0.00087,0.0,0.12427]
[1617871444981,63.81,56899.19,0.0,0.00084,0.0,0.11978]
[1617871450018,63.85,56893.51,0.0,0.00084,0.0,0.11966]
[1617871455056,63.58,56894.67,0.0,0.0008,0.0,0.11484]
[1617871460088,63.18,56889.98,0.0,0.00074,0.0,0.10711]
[1617871465123,63.27,56884.83,0.0,0.00075,0.0,0.10791]
[1617871470159,63.4,56887.55,0.0,0.00077,0.0,0.11068]
[1617871475194,63.67,56888.06,0.0,0.00081,0.0,0.11539]
[1617871480228,63.99,56883.77,0.0,0.00085,0.0,0.12067]
[1617871485260,64.59,56880.9,0.0,0.00093,0.0,0.13196]
[1617871490296,64.49,56872.2,0.0,0.00091,0.0,0.12865]
[1617871495333,64.88,56869.12,0.0,0.00096,0.0,0.13598]
[1617871500369,64.72,56891.11,0.0,0.00097,0.0,0.13626]
[1617871505404,64.8,56892.73,0.0,0.00098,0.0,0.1381]
[1617871510439,64.6,56899.91,0.0,0.00096,0.0,0.13509]
[1617871515485,64.35,56912.15,0.0,0.00093,0.0,0.132]
[1617871520521,64.03,56926.63,0.0,0.0009,0.0,0.1278]
[1617871525557,63.92,56934.53,0.0,0.00089,0.0,0.12676]
[1617871530590,63.62,56946.78,0.0,0.00086,0.0,0.12275]
[1617871535625,63.7,56946.25,0.0,0.00087,0.0,0.12392]
[1617871540661,63.4,56946.34,0.0,0.00083,0.0,0.11822]
[1617871545695,63.57,56941.06,0.0,0.00085,0.0,0.12067]
[1617871550732,63.76,56944.4,0.0,0.00088,0.0,0.12489]
[1617871555765,63.7,56941.54,0.0,0.00087,0.0,0.12323]
[1617871560798,63.71,56942.48,0.0,0.00087,0.0,0.12363]
[1617871565837,63.49,56927.12,0.0,0.00082,0.0,0.11718]
[1617871570944,63.43,56930.53,0.0,0.00081,0.0,0.11662]
[1617871576913,63.45,56939.79,0.0,0.00083,0.0,0.11823]
[1617871581951,63.15,56934.28,0.0,0.00078,0.0,0.11206]
[1617871586988,63.29,56943.16,0.0,0.00081,0.0,0.11586]
[1617871592022,63.6,56940.74,0.0,0.00085,0.0,0.12106]
[1617871597059,64.14,56941.07,0.0,0.00093,0.0,0.13161]
[1617871602094,64.24,56943.65,0.0,0.00095,0.0,0.13413]
[1617871607130,63.99,56945.44,0.0,0.00091,0.0,0.12944]
[1617871612162,63.78,56949.28,0.0,0.00088,0.0,0.12578]
[1617871617199,63.69,56948.95,0.0,0.00087,0.0,0.12404]
[1617871622234,63.39,56959.44,0.0,0.00084,0.0,0.11982]
[1617871627266,63.6,56960.65,0.0,0.00087,0.0,0.1239]
[1617871632304,63.35,56966.46,0.0,0.00084,0.0,0.11998]
[1617871637339,62.98,56969.55,0.0,0.00079,0.0,0.11354]
[1617871642375,62.84,56977.13,0.0,0.00078,0.0,0.11203]
[1617871647409,62.79,56971.67,0.0,0.00077,0.0,0.11048]
[1617871652443,62.87,56965.33,0.0,0.00077,0.0,0.11086]
[1617871659489,63.37,56965.21,0.0,0.00084,0.0,0.11998]
[1617871664527,63.18,56965.95,0.0,0.00081,0.0,0.11661]
[1617871674597,66.56,56971.44,0.0,0.00141,0.0,0.19296]
[1617871679631,67.13,56968.05,0.0,0.00153,0.0,0.20754]
[1617871684668,67.34,56969.92,0.0,0.00158,0.0,0.21376]
[1617871689703,67.42,56966.25,0.0,0.00159,0.0,0.21531]
[1617871694717,67.47,56963.41,0.0,0.0016,0.0,0.21615]
[1617871699776,67.52,56962.08,0.0,0.00161,0.0,0.2171]
[1617871715891,67.6,56953.56,0.0,0.00161,0.0,0.21704]
[1617871736029,67.67,56950.84,0.0,0.00162,0.0,0.21857]
[1617871741063,67.67,56952.84,0.0,0.00162,0.0,0.21901]
[1617871746100,67.67,56962.24,0.0,0.00164,0.0,0.22101]
[1617871751136,67.66,56960.1,0.0,0.00163,0.0,0.2203]
[1617871756171,67.65,56963.07,0.0,0.00163,0.0,0.22062]
[1617871761210,67.63,56962.17,0.0,0.00163,0.0,0.21987]
[1617871766245,67.61,56973.66,0.0,0.00165,0.0,0.22195]
[1617871771277,67.59,56975.41,0.0,0.00164,0.0,0.22142]
[1617871786385,67.53,56968.32,0.0,0.00161,0.0,0.21805]
[1617871791419,67.52,56967.92,0.0,0.00161,0.0,0.21772]
[1617871796456,67.51,56971.27,0.0,0.00162,0.0,0.21831]
[1617871801487,67.51,56968.87,0.0,0.00161,0.0,0.21758]
[1617871806523,67.5,56970.5,0.0,0.00161,0.0,0.21775]
[1617871826668,67.48,56985.15,0.0,0.00163,0.0,0.22063]
[1617871831701,67.47,56993.79,0.0,0.00164,0.0,0.22192]
[1617871836736,67.44,56995.88,0.0,0.00164,0.0,0.22156]
[1617871841773,67.38,57004.73,0.0,0.00164,0.0,0.22185]
[1617871846808,67.31,57005.08,0.0,0.00163,0.0,0.22016]
[1617871851841,67.25,57003.87,0.0,0.00161,0.0,0.21813]
[1617871856876,67.2,57007.16,0.0,0.00161,0.0,0.21739]
[1617871878025,66.96,57003.8,0.0,0.00155,0.0,0.20992]
[1617871883060,67.06,57001.42,0.0,0.00156,0.0,0.21206]
[1617871888090,67.11,57001.21,0.0,0.00158,0.0,0.21353]
[1617871893128,67.12,57004.65,0.0,0.00158,0.0,0.21402]
[1617871898165,67.12,57002.95,0.0,0.00158,0.0,0.21362]
[1617871903197,67.12,57004.23,0.0,0.00158,0.0,0.21405]
[1617871908230,67.12,57005.89,0.0,0.00158,0.0,0.21439]
[1617871913268,67.12,57004.44,0.0,0.00158,0.0,0.21403]
[1617871918300,67.12,57002.75,0.0,0.00158,0.0,0.21377]
[1617871923339,67.12,57005.4,0.0,0.00158,0.0,0.21441]
[1617871929384,67.12,57005.12,0.0,0.00158,0.0,0.21431]
[1617871934464,67.12,57003.53,0.0,0.00158,0.0,0.21387]
[1617871939496,67.12,57004.27,0.0,0.00158,0.0,0.21408]
[1617871944535,67.15,56997.99,0.0,0.00158,0.0,0.21334]
[1617871949567,67.16,56997.25,0.0,0.00158,0.0,0.2136]
[1617871954605,67.17,57006.26,0.0,0.00159,0.0,0.21569]
[1617871959639,67.16,57015.63,0.0,0.00161,0.0,0.21736]
[1617871964673,67.13,57029.25,0.0,0.00163,0.0,0.2196]
[1617871969707,67.08,57026.12,0.0,0.00161,0.0,0.21752]
[1617871974744,67.02,57028.43,0.0,0.0016,0.0,0.21647]
[1617871979775,66.95,57031.4,0.0,0.00159,0.0,0.21517]
[1617871984814,66.9,57033.8,0.0,0.00158,0.0,0.21426]
[1617871989849,66.86,57033.46,0.0,0.00157,0.0,0.21311]
[1617871994880,66.84,57031.96,0.0,0.00156,0.0,0.21209]
[1617871999916,66.83,57039.02,0.0,0.00157,0.0,0.21338]
[1617872004955,66.82,57045.17,0.0,0.00158,0.0,0.21455]
[1617872009988,66.8,57040.81,0.0,0.00157,0.0,0.21295]
[1617872015023,66.8,57032.0,0.0,0.00155,0.0,0.21048]
[1617872025094,66.92,57017.79,0.0,0.00155,0.0,0.21073]
[1617872030130,66.96,57022.96,0.0,0.00157,0.0,0.21307]
[1617872040197,66.99,57016.08,0.0,0.00157,0.0,0.21233]
[1617872045235,67.0,57018.01,0.0,0.00157,0.0,0.21306]
[1617872060342,67.05,57009.6,0.0,0.00157,0.0,0.21262]
[1617872066381,67.07,57009.29,0.0,0.00157,0.0,0.21309]
[1617872071421,67.08,57008.31,0.0,0.00157,0.0,0.21275]
[1617872081813,67.12,57004.99,0.0,0.00158,0.0,0.21321]
[1617872087530,67.22,56991.8,0.0,0.00157,0.0,0.21282]
[1617872092566,67.24,56994.96,0.0,0.00158,0.0,0.21425]
[1617872107679,67.28,56993.35,0.0,0.00159,0.0,0.21492]
[1617872112715,67.28,56994.15,0.0,0.00159,0.0,0.2151]
[1617872122784,67.28,56993.09,0.0,0.00159,0.0,0.21478]
[1617872127818,67.28,56988.31,0.0,0.00158,0.0,0.2139]
[1617872137894,67.62,56942.71,0.0,0.00157,0.0,0.21263]
[1617872154000,67.91,56932.12,0.0,0.00162,0.0,0.21834]
[1617872159035,67.96,56925.07,0.0,0.00162,0.0,0.21821]
[1617872169105,68.0,56944.64,0.0,0.00166,0.0,0.22375]
[1617872174142,67.99,56951.34,0.0,0.00167,0.0,0.225]
[1617872184208,67.91,56963.81,0.0,0.00168,0.0,0.22573]
[1617872189244,67.86,56970.92,0.0,0.00168,0.0,0.22605]
[1617872194282,67.81,56981.55,0.0,0.00168,0.0,0.22653]
[1617872199313,67.74,56991.62,0.0,0.00169,0.0,0.22689]
[1617872204349,67.65,56994.39,0.0,0.00167,0.0,0.22517]
[1617872214420,67.49,56980.67,0.0,0.00161,0.0,0.21721]
[1617872224491,67.47,56978.33,0.0,0.0016,0.0,0.21615]
[1617872229531,67.46,56979.92,0.0,0.0016,0.0,0.21634]
[1617872234564,67.46,56981.2,0.0,0.0016,0.0,0.21648]
[1617872239597,67.46,56980.49,0.0,0.0016,0.0,0.21624]
[1617872244631,67.45,56981.2,0.0,0.0016,0.0,0.21631]
[1617872249669,67.45,56980.23,0.0,0.0016,0.0,0.216]
[1617872254703,67.47,56976.78,0.0,0.00159,0.0,0.21525]
[1617872279891,67.82,56945.73,0.0,0.00162,0.0,0.21814]
[1617872284923,67.84,56945.5,0.0,0.00162,0.0,0.21854]
[1617872289957,67.84,56947.43,0.0,0.00162,0.0,0.21902]
[1617872294992,67.85,56940.72,0.0,0.00162,0.0,0.21796]
[1617872305063,67.97,56927.71,0.0,0.00162,0.0,0.21816]
[1617872310098,68.02,56925.67,0.0,0.00163,0.0,0.21922]
[1617872320170,68.03,56957.43,0.0,0.00169,0.0,0.22655]
[1617872330238,67.96,56945.67,0.0,0.00165,0.0,0.22186]
[1617872335274,67.94,56933.19,0.0,0.00162,0.0,0.21817]
[1617872355417,67.96,56943.04,0.0,0.00164,0.0,0.22123]
[1617872365489,67.93,56954.28,0.0,0.00166,0.0,0.22279]
[1617872385630,67.77,56963.78,0.0,0.00164,0.0,0.22027]
[1617872390666,67.73,56959.42,0.0,0.00162,0.0,0.21801]
[1617872395700,67.73,56957.56,0.0,0.00161,0.0,0.21745]
[1617872430947,68.0,56973.01,0.0,0.00171,0.0,0.22891]
[1617872435979,67.94,56978.12,0.0,0.0017,0.0,0.22797]
[1617872441016,67.85,56994.42,0.0,0.00171,0.0,0.22943]
[1617872446050,67.75,56989.83,0.0,0.00168,0.0,0.22543]
[1617872451085,67.64,56992.92,0.0,0.00166,0.0,0.22297]
[1617872456118,67.54,56988.59,0.0,0.00163,0.0,0.21908]
[1617872466189,67.48,56995.96,0.0,0.00162,0.0,0.21886]
[1617872471246,67.45,56995.19,0.0,0.00162,0.0,0.21797]
[1617872476262,67.42,56997.43,0.0,0.00161,0.0,0.21765]
[1617872481294,67.39,56995.63,0.0,0.0016,0.0,0.21633]
[1617872486329,67.36,56995.19,0.0,0.0016,0.0,0.21546]
[1617872491369,67.34,56998.92,0.0,0.00159,0.0,0.21538]
[1617872496402,67.33,56998.22,0.0,0.00159,0.0,0.21472]
[1617872502442,67.31,57007.99,0.0,0.0016,0.0,0.21647]
[1617872507477,67.27,57005.51,0.0,0.00159,0.0,0.21478]
[1617872512511,67.24,57026.96,0.0,0.00162,0.0,0.21902]
[1617872527617,67.21,56990.57,0.0,0.00155,0.0,0.20988]
[1617872532639,67.35,56982.83,0.0,0.00157,0.0,0.21203]
[1617872538639,67.43,56984.59,0.0,0.00159,0.0,0.21451]
[1617872543729,67.44,56984.92,0.0,0.00159,0.0,0.215]
[1617872548765,67.45,56985.31,0.0,0.00159,0.0,0.21521]
[1617872553801,67.45,56986.29,0.0,0.00159,0.0,0.21506]
[1617872558833,67.45,56992.72,0.0,0.0016,0.0,0.21652]
[1617872563870,67.44,56992.89,0.0,0.0016,0.0,0.21642]
[1617872568908,67.43,56991.46,0.0,0.0016,0.0,0.21568]
[1617872573938,67.43,56987.89,0.0,0.00159,0.0,0.21482]
[1617872579982,67.44,56984.59,0.0,0.00159,0.0,0.21451]
[1617872585017,67.45,56993.54,0.0,0.00161,0.0,0.21671]
[1617872590050,67.44,56995.55,0.0,0.00161,0.0,0.21707]
[1617872595146,67.43,56998.05,0.0,0.00161,0.0,0.21729]
[1617872600183,67.41,56998.76,0.0,0.00161,0.0,0.21682]
[1617872605217,67.38,57001.0,0.0,0.00161,0.0,0.21659]
[1617872610254,67.36,57000.68,0.0,0.0016,0.0,0.21581]
[1617872615290,67.34,57000.4,0.0,0.00159,0.0,0.21476]
[1617872620323,67.32,57000.63,0.0,0.00159,0.0,0.21437]
[1617872625639,67.31,57001.0,0.0,0.00159,0.0,0.21418]
[1617872631399,67.3,57001.31,0.0,0.00158,0.0,0.21407]
[1617872636434,67.3,57000.83,0.0,0.00158,0.0,0.21387]
[1617872641468,67.3,57001.11,0.0,0.00158,0.0,0.21392]
[1617872646507,67.3,57017.78,0.0,0.00161,0.0,0.21774]
[1617872651544,67.29,57026.42,0.0,0.00163,0.0,0.21958]
[1617872656579,67.26,57024.16,0.0,0.00162,0.0,0.21816]
[1617872661615,67.21,57021.24,0.0,0.0016,0.0,0.21586]
[1617872666649,67.15,57017.9,0.0,0.00158,0.0,0.21359]
[1617872671684,67.12,57022.06,0.0,0.00158,0.0,0.21333]
[1617872676719,67.1,57026.04,0.0,0.00158,0.0,0.21372]
[1617872681754,67.26,56985.34,0.0,0.00154,0.0,0.20879]
[1617872686790,67.4,56985.69,0.0,0.00158,0.0,0.21278]
[1617872691821,67.42,56995.29,0.0,0.0016,0.0,0.21566]
[1617872696859,67.42,57003.19,0.0,0.00161,0.0,0.21741]
[1617872701905,67.41,57006.38,0.0,0.00162,0.0,0.21786]
[1617872706928,67.39,57009.87,0.0,0.00162,0.0,0.21799]
[1617872711965,67.35,57014.46,0.0,0.00162,0.0,0.21806]
[1617872716996,67.31,57022.54,0.0,0.00162,0.0,0.21881]
[1617872722035,67.27,57036.12,0.0,0.00164,0.0,0.22074]
[1617872727070,67.21,57037.64,0.0,0.00163,0.0,0.21955]
[1617872732102,67.15,57038.53,0.0,0.00161,0.0,0.21741]
[1617872738144,67.06,57038.99,0.0,0.00159,0.0,0.21504]
[1617872748216,66.96,57044.63,0.0,0.00158,0.0,0.21345]
[1617872753251,66.93,57043.92,0.0,0.00157,0.0,0.21243]
[1617872758297,66.9,57047.43,0.0,0.00157,0.0,0.21253]
[1617872763332,66.88,57053.69,0.0,0.00158,0.0,0.21335]
[1617872768369,66.86,57060.86,0.0,0.00159,0.0,0.21438]
[1617872774427,66.82,57065.55,0.0,0.00159,0.0,0.21439]
[1617872779460,66.77,57067.59,0.0,0.00158,0.0,0.21358]
[1617872784496,66.72,57069.66,0.0,0.00157,0.0,0.21257]
[1617872790536,66.66,57075.7,0.0,0.00157,0.0,0.2123]
[1617872800610,66.58,57080.23,0.0,0.00156,0.0,0.21065]
[1617872805639,66.55,57080.53,0.0,0.00155,0.0,0.2097]
[1617872810676,66.6,57057.7,0.0,0.00152,0.0,0.20608]
[1617872820746,66.84,57031.58,0.0,0.00153,0.0,0.20697]
[1617872825782,66.93,57031.93,0.0,0.00155,0.0,0.20941]
[1617872830818,66.97,57030.7,0.0,0.00155,0.0,0.21028]
[1617872835854,67.04,57022.43,0.0,0.00156,0.0,0.2105]
[1617872840889,67.1,57016.33,0.0,0.00156,0.0,0.21068]
[1617872845924,67.14,57019.27,0.0,0.00157,0.0,0.21248]
[1617872850957,67.14,57020.1,0.0,0.00157,0.0,0.21266]
[1617872855991,67.14,57038.31,0.0,0.0016,0.0,0.21643]
[1617872861025,67.13,57042.19,0.0,0.00161,0.0,0.21701]
[1617872866064,67.09,57040.75,0.0,0.0016,0.0,0.2157]
[1617872871099,67.04,57022.18,0.0,0.00155,0.0,0.21007]
[1617872876135,67.09,57021.21,0.0,0.00156,0.0,0.21105]
[1617872881169,67.09,57025.14,0.0,0.00157,0.0,0.212]
[1617872891238,67.17,57017.07,0.0,0.00157,0.0,0.21245]
[1617872896274,67.17,57025.19,0.0,0.00159,0.0,0.21427]
[1617872901307,67.17,57024.34,0.0,0.00158,0.0,0.21397]
[1617872906345,67.15,57024.92,0.0,0.00158,0.0,0.2137]
[1617872911382,67.13,57023.4,0.0,0.00157,0.0,0.21239]
[1617872916416,67.13,57017.23,0.0,0.00156,0.0,0.21107]
[1617872921451,67.16,57017.34,0.0,0.00157,0.0,0.21183]
[1617872926484,67.16,57023.21,0.0,0.00158,0.0,0.21329]
[1617872931528,67.16,57027.11,0.0,0.00159,0.0,0.21413]
[1617872937564,67.15,57025.35,0.0,0.00158,0.0,0.21339]
[1617872942603,67.13,57021.84,0.0,0.00157,0.0,0.21205]
[1617872947638,67.23,57002.64,0.0,0.00156,0.0,0.21056]
[1617872957709,67.48,56982.85,0.0,0.00158,0.0,0.21294]
[1617872963756,67.53,56983.8,0.0,0.00159,0.0,0.21458]
[1617872968788,67.54,56984.68,0.0,0.00159,0.0,0.21501]
[1617872973824,67.57,56981.39,0.0,0.00159,0.0,0.21462]
[1617872978857,67.58,56981.46,0.0,0.00159,0.0,0.21491]
[1617872983898,67.59,56977.12,0.0,0.00159,0.0,0.21426]
[1617872988930,67.61,56978.99,0.0,0.0016,0.0,0.21525]
[1617872993964,67.61,56978.81,0.0,0.0016,0.0,0.21524]
[1617872998998,67.62,56981.13,0.0,0.0016,0.0,0.21606]
[1617873004036,67.62,56980.51,0.0,0.0016,0.0,0.21591]
[1617873009068,67.62,56979.89,0.0,0.0016,0.0,0.21568]
[1617873021151,67.6,56982.35,0.0,0.0016,0.0,0.21587]
[1617873026190,67.6,56981.53,0.0,0.0016,0.0,0.21553]
[1617873031225,67.6,56980.83,0.0,0.00159,0.0,0.21495]
[1617873036638,67.6,56980.42,0.0,0.0016,0.0,0.21512]
[1617873042300,67.61,56984.63,0.0,0.0016,0.0,0.21618]
[1617873047337,67.61,56997.44,0.0,0.00163,0.0,0.21911]
[1617873052371,67.6,57009.65,0.0,0.00165,0.0,0.22164]
[1617873057639,67.56,57018.21,0.0,0.00166,0.0,0.22258]
[1617873063445,67.48,57025.39,0.0,0.00165,0.0,0.22198]
[1617873068483,67.4,57028.8,0.0,0.00164,0.0,0.2204]
[1617873074526,67.29,57030.39,0.0,0.00162,0.0,0.21783]
[1617873079559,67.22,57032.46,0.0,0.0016,0.0,0.21614]
[1617873084595,67.16,57039.79,0.0,0.0016,0.0,0.2161]
[1617873089628,67.11,57038.34,0.0,0.00159,0.0,0.21443]
[1617873095668,67.06,57033.44,0.0,0.00157,0.0,0.2116]
[1617873100712,67.04,57035.22,0.0,0.00156,0.0,0.21144]
[1617873105746,67.04,57031.3,0.0,0.00156,0.0,0.21044]
[1617873110782,67.05,57030.38,0.0,0.00156,0.0,0.21053]
[1617873115819,67.05,57033.4,0.0,0.00156,0.0,0.21128]
[1617873120853,67.05,57030.77,0.0,0.00156,0.0,0.21068]
[1617873125887,67.13,57011.7,0.0,0.00154,0.0,0.20869]
[1617873135958,67.39,56989.39,0.0,0.00156,0.0,0.21079]
[1617873140995,67.48,56988.22,0.0,0.00158,0.0,0.21295]
[1617873146031,67.52,56986.37,0.0,0.00159,0.0,0.21378]
[1617873151063,67.55,56985.24,0.0,0.00159,0.0,0.21383]
[1617873167174,67.72,56971.94,0.0,0.0016,0.0,0.21568]
[1617873172212,67.73,56974.67,0.0,0.00161,0.0,0.21646]
[1617873177247,67.73,56979.92,0.0,0.00162,0.0,0.21766]
[1617873182279,67.72,56981.97,0.0,0.00162,0.0,0.218]
[1617873187315,67.7,56984.5,0.0,0.00162,0.0,0.21805]
[1617873192386,67.68,56976.09,0.0,0.0016,0.0,0.21544]
[1617873197419,67.68,56975.85,0.0,0.0016,0.0,0.21532]
[1617873202453,67.68,56978.66,0.0,0.0016,0.0,0.216]
[1617873207489,67.67,56979.53,0.0,0.0016,0.0,0.21607]
[1617873212523,67.67,56990.51,0.0,0.00162,0.0,0.21811]
[1617873217560,67.66,56993.23,0.0,0.00162,0.0,0.21852]
[1617873222595,67.64,56997.04,0.0,0.00163,0.0,0.21885]
[1617873227629,67.61,57005.8,0.0,0.00164,0.0,0.21998]
[1617873232667,67.57,57013.91,0.0,0.00164,0.0,0.22068]
[1617873237700,67.51,57019.09,0.0,0.00164,0.0,0.22033]
[1617873242737,67.45,57030.36,0.0,0.00164,0.0,0.22109]
[1617873247770,67.38,57032.12,0.0,0.00163,0.0,0.21949]
[1617873252804,67.3,57031.49,0.0,0.00161,0.0,0.21719]
[1617873257839,67.23,57032.93,0.0,0.0016,0.0,0.21542]
[1617873262885,67.17,57030.63,0.0,0.00158,0.0,0.21321]
[1617873267921,67.13,57029.34,0.0,0.00157,0.0,0.2118]
[1617873272956,67.13,57020.08,0.0,0.00155,0.0,0.20941]
[1617873284034,67.35,57002.93,0.0,0.00157,0.0,0.21149]
[1617873289067,67.38,57004.31,0.0,0.00158,0.0,0.21282]
[1617873294105,67.38,57000.37,0.0,0.00157,0.0,0.21196]
[1617873299140,67.43,57006.53,0.0,0.00159,0.0,0.21467]
[1617873304175,67.43,57019.44,0.0,0.00162,0.0,0.21764]
[1617873309207,67.42,57028.78,0.0,0.00163,0.0,0.21953]
[1617873314244,67.38,57028.5,0.0,0.00162,0.0,0.21849]
[1617873324639,67.26,57017.84,0.0,0.00157,0.0,0.21245]
[1617873330357,67.24,57015.77,0.0,0.00157,0.0,0.21149]
[1617873340425,67.38,57003.15,0.0,0.00157,0.0,0.212]
[1617873345460,67.41,57002.47,0.0,0.00158,0.0,0.21279]
[1617873350495,67.42,57001.65,0.0,0.00158,0.0,0.2129]
[1617873370639,67.57,56995.47,0.0,0.0016,0.0,0.21578]
[1617873391786,67.79,56965.95,0.0,0.0016,0.0,0.21488]
[1617873399639,67.84,56963.51,0.0,0.0016,0.0,0.2157]
[1617873409914,67.9,56958.25,0.0,0.00161,0.0,0.21603]
[1617873419980,68.05,56932.42,0.0,0.00159,0.0,0.21449]
[1617873425019,68.14,56935.62,0.0,0.00162,0.0,0.21767]
[1617873430053,68.16,56935.96,0.0,0.00162,0.0,0.21819]
[1617873481418,68.57,56901.97,0.0,0.00165,0.0,0.22159]
[1617873486454,68.59,56899.41,0.0,0.00165,0.0,0.22154]
[1617873491488,68.59,56900.56,0.0,0.00166,0.0,0.22193]
[1617873496525,68.6,56898.01,0.0,0.00165,0.0,0.22148]
[1617873507602,68.66,56892.82,0.0,0.00166,0.0,0.22195]
[1617873512636,68.67,56888.47,0.0,0.00165,0.0,0.22091]
[1617873522709,68.76,56880.7,0.0,0.00166,0.0,0.22165]
[1617873527741,68.79,56881.49,0.0,0.00166,0.0,0.22266]
[1617873532777,68.8,56881.53,0.0,0.00167,0.0,0.22302]
[1617873537811,68.81,56882.5,0.0,0.00167,0.0,0.22346]
[1617873547883,68.8,56905.43,0.0,0.00171,0.0,0.22872]
[1617873557954,68.74,56884.56,0.0,0.00166,0.0,0.22199]
[1617873562987,68.78,56881.44,0.0,0.00166,0.0,0.2223]
[1617873568020,68.84,56873.27,0.0,0.00166,0.0,0.22236]
[1617873578094,69.08,56848.96,0.0,0.00167,0.0,0.22305]
[1617873598236,67.81,56835.81,0.0,0.00137,0.0,0.18632]
[1617873603272,66.33,56823.92,0.0,0.00108,0.0,0.14964]
[1617873608306,64.98,56832.27,0.0,0.00088,0.0,0.12356]
[1617873613417,63.99,56824.72,0.0,0.00073,0.0,0.10495]
[1617873618449,63.37,56817.72,0.0,0.00065,0.0,0.09405]
[1617873623488,63.04,56821.96,0.0,0.00062,0.0,0.08937]
[1617873629527,62.84,56824.65,0.0,0.0006,0.0,0.08678]
[1617873634565,62.77,56820.0,0.0,0.00058,0.0,0.085]
[1617873639599,62.75,56814.41,0.0,0.00058,0.0,0.08417]
[1617873644636,62.79,56811.16,0.0,0.00058,0.0,0.08443]
[1617873649670,62.82,56810.83,0.0,0.00058,0.0,0.08485]
[1617873654706,62.84,56808.95,0.0,0.00058,0.0,0.08491]
[1617873659737,62.86,56808.17,0.0,0.00058,0.0,0.08508]
[1617873664776,62.87,56808.83,0.0,0.00059,0.0,0.0853]
[1617873669810,62.87,56812.28,0.0,0.00059,0.0,0.08567]
[1617873674856,62.87,56844.28,0.0,0.00061,0.0,0.08919]
[1617873679888,62.87,56838.62,0.0,0.00061,0.0,0.08849]
[1617873685935,62.83,56825.98,0.0,0.00059,0.0,0.08655]
[1617873690966,62.76,56828.45,0.0,0.00059,0.0,0.08584]
[1617873696006,62.72,56824.4,0.0,0.00058,0.0,0.08456]
[1617873701039,62.72,56820.18,0.0,0.00058,0.0,0.08414]
[1617873706072,62.72,56820.82,0.0,0.00058,0.0,0.08429]
[1617873711107,62.74,56819.03,0.0,0.00058,0.0,0.08436]
[1617873717149,62.75,56819.23,0.0,0.00058,0.0,0.08456]
[1617873723193,62.75,56819.1,0.0,0.00058,0.0,0.08454]
[1617873728228,62.75,56842.59,0.0,0.0006,0.0,0.08708]
[1617873733414,62.75,56848.86,0.0,0.0006,0.0,0.08777]
[1617873738447,62.74,56857.75,0.0,0.00061,0.0,0.08861]
[1617873743479,62.7,56850.2,0.0,0.0006,0.0,0.08718]
[1617873748517,62.63,56850.04,0.0,0.00059,0.0,0.08611]
[1617873753553,62.55,56864.1,0.0,0.00059,0.0,0.0863]
[1617873758587,62.48,56871.41,0.0,0.00059,0.0,0.08609]
[1617873763619,62.43,56870.52,0.0,0.00058,0.0,0.08515]
[1617873768639,62.37,56868.33,0.0,0.00058,0.0,0.0841]
[1617873773692,62.31,56883.43,0.0,0.00058,0.0,0.08491]
[1617873778725,62.26,56879.45,0.0,0.00057,0.0,0.08376]
[1617873783761,62.22,56872.6,0.0,0.00056,0.0,0.08237]
[1617873788797,62.18,56875.31,0.0,0.00056,0.0,0.08207]
[1617873793828,62.15,56874.44,0.0,0.00056,0.0,0.08158]
[1617873798867,62.13,56880.72,0.0,0.00056,0.0,0.08197]
[1617873803906,62.12,56883.75,0.0,0.00056,0.0,0.0821]
[1617873808936,62.1,56885.51,0.0,0.00056,0.0,0.0821]
[1617873813971,62.11,56868.39,0.0,0.00055,0.0,0.08027]
[1617873819007,62.15,56858.95,0.0,0.00055,0.0,0.07989]
[1617873824045,62.26,56855.59,0.0,0.00055,0.0,0.08099]
[1617873829079,62.3,56856.64,0.0,0.00056,0.0,0.08174]
[1617873834112,62.31,56863.95,0.0,0.00057,0.0,0.08254]
[1617873839150,62.3,56865.84,0.0,0.00057,0.0,0.08273]
[1617873844185,62.3,56872.72,0.0,0.00057,0.0,0.08341]
[1617873849218,62.29,56873.09,0.0,0.00057,0.0,0.08331]
[1617873855639,62.27,56864.66,0.0,0.00056,0.0,0.08205]
[1617873861304,62.24,56862.15,0.0,0.00056,0.0,0.08149]
[1617873866340,62.24,56869.09,0.0,0.00056,0.0,0.08213]
[1617873871374,62.23,56867.93,0.0,0.00056,0.0,0.08173]
[1617873876406,62.22,56878.26,0.0,0.00057,0.0,0.0827]
[1617873881441,62.21,56886.39,0.0,0.00057,0.0,0.08341]
[1617873886480,62.2,56887.03,0.0,0.00057,0.0,0.08323]
[1617873891511,62.17,56892.04,0.0,0.00057,0.0,0.08335]
[1617873896546,62.13,56890.01,0.0,0.00056,0.0,0.08255]
[1617873901590,62.08,56892.37,0.0,0.00056,0.0,0.08214]
[1617873906627,62.04,56882.23,0.0,0.00055,0.0,0.08057]
[1617873911716,62.03,56881.62,0.0,0.00055,0.0,0.08035]
[1617873917707,62.03,56893.9,0.0,0.00056,0.0,0.08158]
[1617873922746,62.02,56901.42,0.0,0.00056,0.0,0.08231]
[1617873927781,62.02,56904.11,0.0,0.00056,0.0,0.08247]
[1617873932814,61.99,56905.93,0.0,0.00056,0.0,0.08215]
[1617873937851,61.95,56907.37,0.0,0.00056,0.0,0.08173]
[1617873942889,61.9,56907.81,0.0,0.00055,0.0,0.08108]
[1617873947921,61.85,56906.05,0.0,0.00055,0.0,0.08022]
[1617873953963,61.81,56906.35,0.0,0.00054,0.0,0.07959]
[1617873958998,61.82,56890.99,0.0,0.00053,0.0,0.07822]
[1617873964033,61.86,56904.14,0.0,0.00055,0.0,0.08009]
[1617873969064,61.85,56906.83,0.0,0.00055,0.0,0.08028]
[1617873974102,61.85,56905.94,0.0,0.00055,0.0,0.0801]
[1617873979138,61.83,56903.48,0.0,0.00054,0.0,0.07966]
[1617873984173,61.81,56904.95,0.0,0.00054,0.0,0.07955]
[1617873989207,61.85,56890.79,0.0,0.00054,0.0,0.07859]
[1617873994239,61.97,56873.77,0.0,0.00053,0.0,0.07829]
[1617873999275,62.13,56869.3,0.0,0.00055,0.0,0.08015]
[1617874004313,62.18,56870.56,0.0,0.00055,0.0,0.08098]
[1617874009349,62.2,56860.68,0.0,0.00055,0.0,0.08016]
[1617874014385,62.28,56857.2,0.0,0.00055,0.0,0.08092]
[1617874019420,62.32,56859.94,0.0,0.00056,0.0,0.0818]
[1617874024454,62.32,56877.92,0.0,0.00057,0.0,0.0837]
[1617874029488,62.32,56871.59,0.0,0.00057,0.0,0.08301]
[1617874034523,62.31,56867.59,0.0,0.00056,0.0,0.08242]
[1617874039559,62.28,56860.44,0.0,0.00056,0.0,0.08133]
[1617874044592,62.29,56865.1,0.0,0.00056,0.0,0.08187]
[1617874049627,62.28,56863.33,0.0,0.00056,0.0,0.08162]
[1617874055668,62.29,56860.79,0.0,0.00056,0.0,0.08132]
[1617874060707,62.33,56866.59,0.0,0.00056,0.0,0.08241]
[1617874065742,62.35,56850.52,0.0,0.00055,0.0,0.08101]
[1617874070776,62.4,56836.26,0.0,0.00055,0.0,0.08024]
[1617874075813,62.53,56840.5,0.0,0.00057,0.0,0.08259]
[1617874080848,62.59,56833.83,0.0,0.00057,0.0,0.08277]
[1617874085884,62.61,56835.94,0.0,0.00057,0.0,0.08323]
[1617874090917,62.64,56838.78,0.0,0.00058,0.0,0.08398]
[1617874095953,62.64,56839.12,0.0,0.00058,0.0,0.08401]
[1617874100986,62.64,56832.6,0.0,0.00057,0.0,0.08333]
[1617874106022,62.67,56831.66,0.0,0.00057,0.0,0.08366]
[1617874111058,62.67,56837.84,0.0,0.00058,0.0,0.08412]
[1617874121127,62.69,56833.93,0.0,0.00058,0.0,0.08402]
[1617874126169,62.69,56837.38,0.0,0.00058,0.0,0.08437]
[1617874131195,62.69,56845.5,0.0,0.00059,0.0,0.08518]
[1617874136229,62.68,56844.49,0.0,0.00058,0.0,0.08495]
[1617874141266,62.66,56843.7,0.0,0.00058,0.0,0.08461]
[1617874146302,62.64,56844.59,0.0,0.00058,0.0,0.08433]
[1617874151338,62.61,56837.18,0.0,0.00057,0.0,0.08313]
[1617874156373,62.64,56833.98,0.0,0.00057,0.0,0.08333]
[1617874161407,62.66,56830.89,0.0,0.00057,0.0,0.08317]
[1617874166444,62.68,56831.95,0.0,0.00057,0.0,0.08356]
[1617874171476,62.67,56835.13,0.0,0.00057,0.0,0.0837]
[1617874176515,62.67,56833.89,0.0,0.00057,0.0,0.08355]
[1617874181548,62.67,56842.35,0.0,0.00058,0.0,0.08443]
[1617874186584,62.67,56845.46,0.0,0.00058,0.0,0.08471]
[1617874191618,62.66,56846.33,0.0,0.00058,0.0,0.08467]
[1617874196654,62.64,56845.92,0.0,0.00058,0.0,0.08436]
[1617874201692,62.61,56844.35,0.0,0.00058,0.0,0.08382]
[1617874206724,62.59,56857.67,0.0,0.00058,0.0,0.08487]
[1617874211791,62.56,56855.68,0.0,0.00058,0.0,0.08433]
[1617874216824,62.54,56868.78,0.0,0.00059,0.0,0.0854]
[1617874221854,62.51,56881.15,0.0,0.00059,0.0,0.0863]
[1617874226892,62.47,56885.12,0.0,0.00059,0.0,0.08617]
[1617874231925,62.42,56877.9,0.0,0.00058,0.0,0.08444]
[1617874236966,62.35,56875.27,0.0,0.00057,0.0,0.08317]
[1617874241997,62.28,56873.62,0.0,0.00056,0.0,0.08203]
[1617874247037,62.24,56873.49,0.0,0.00056,0.0,0.08138]
[1617874252072,62.22,56873.57,0.0,0.00055,0.0,0.08107]
[1617874257105,62.2,56879.85,0.0,0.00056,0.0,0.08156]
[1617874262141,62.2,56887.49,0.0,0.00056,0.0,0.08227]
[1617874267174,62.19,56892.98,0.0,0.00057,0.0,0.08274]
[1617874272208,62.17,56893.68,0.0,0.00057,0.0,0.08257]
[1617874277246,62.14,56896.08,0.0,0.00056,0.0,0.08239]
[1617874283285,62.09,56900.99,0.0,0.00056,0.0,0.0822]
[1617874288322,62.05,56909.4,0.0,0.00056,0.0,0.08245]
[1617874293356,62.01,56923.03,0.0,0.00057,0.0,0.08312]
[1617874298393,61.96,56922.71,0.0,0.00056,0.0,0.08247]
[1617874303428,61.91,56913.74,0.0,0.00055,0.0,0.08079]
[1617874308639,61.84,56914.65,0.0,0.00055,0.0,0.07988]
[1617874314502,61.82,56905.68,0.0,0.00054,0.0,0.07867]
[1617874324575,61.93,56886.66,0.0,0.00053,0.0,0.07822]
[1617874329610,62.02,56879.19,0.0,0.00054,0.0,0.0788]
[1617874334642,62.11,56877.18,0.0,0.00055,0.0,0.07977]
[1617874344713,62.35,56854.37,0.0,0.00055,0.0,0.08084]
[1617874349748,62.47,56842.33,0.0,0.00056,0.0,0.08127]
[1617874354786,62.54,56842.19,0.0,0.00056,0.0,0.08206]
[1617874359816,62.59,56842.22,0.0,0.00057,0.0,0.08275]
[1617874364855,62.59,56850.26,0.0,0.00057,0.0,0.08361]
[1617874369888,62.6,56841.02,0.0,0.00057,0.0,0.08281]
[1617874374925,62.61,56851.44,0.0,0.00058,0.0,0.08393]
[1617874379957,62.6,56849.19,0.0,0.00057,0.0,0.08366]
[1617874384994,62.6,56850.44,0.0,0.00057,0.0,0.08368]
[1617874390031,62.58,56851.19,0.0,0.00057,0.0,0.08352]
[1617874395060,62.56,56854.0,0.0,0.00057,0.0,0.0835]
[1617874400098,62.54,56855.6,0.0,0.00057,0.0,0.08337]
[1617874405135,62.52,56874.4,0.0,0.00059,0.0,0.08512]
[1617874410177,62.5,56867.35,0.0,0.00058,0.0,0.08409]
[1617874415209,62.47,56856.09,0.0,0.00056,0.0,0.08235]
[1617874420242,62.45,56856.0,0.0,0.00056,0.0,0.08207]
[1617874425281,62.45,56855.7,0.0,0.00056,0.0,0.08195]
[1617874430315,62.44,56857.06,0.0,0.00056,0.0,0.08205]
[1617874435352,62.44,56856.44,0.0,0.00056,0.0,0.08194]
[1617874440386,62.48,56845.9,0.0,0.00056,0.0,0.08136]
[1617874445419,62.54,56844.02,0.0,0.00056,0.0,0.0821]
[1617874450456,62.56,56856.39,0.0,0.00057,0.0,0.08356]
[1617874455493,62.55,56858.37,0.0,0.00058,0.0,0.08376]
[1617874460529,62.55,56866.4,0.0,0.00058,0.0,0.08453]
[1617874465564,62.53,56875.01,0.0,0.00059,0.0,0.0852]
[1617874470598,62.5,56880.27,0.0,0.00059,0.0,0.08534]
[1617874475634,62.46,56885.89,0.0,0.00059,0.0,0.08512]
[1617874480666,62.4,56888.69,0.0,0.00058,0.0,0.08458]
[1617874485705,62.33,56892.3,0.0,0.00058,0.0,0.08402]
[1617874490740,62.27,56901.54,0.0,0.00058,0.0,0.08405]
[1617874495777,62.2,56904.22,0.0,0.00057,0.0,0.08342]
[1617874500810,62.14,56905.09,0.0,0.00057,0.0,0.08262]
[1617874505844,62.06,56903.84,0.0,0.00056,0.0,0.0814]
[1617874510879,62.01,56894.16,0.0,0.00054,0.0,0.07968]
[1617874515917,62.05,56876.12,0.0,0.00054,0.0,0.07836]
[1617874520948,62.14,56879.84,0.0,0.00055,0.0,0.08]
[1617874525985,62.14,56886.94,0.0,0.00055,0.0,0.08075]
[1617874531023,62.14,56886.66,0.0,0.00055,0.0,0.08051]
[1617874536056,62.14,56880.48,0.0,0.00055,0.0,0.0799]
[1617874541091,62.2,56874.63,0.0,0.00055,0.0,0.08005]
[1617874546126,62.22,56875.15,0.0,0.00055,0.0,0.08046]
[1617874551163,62.23,56877.11,0.0,0.00055,0.0,0.08081]
[1617874556196,62.23,56879.32,0.0,0.00056,0.0,0.08104]
[1617874561236,62.23,56872.94,0.0,0.00055,0.0,0.08036]
[1617874566263,62.28,56868.46,0.0,0.00055,0.0,0.08052]
[1617874571411,62.31,56862.44,0.0,0.00055,0.0,0.08044]
[1617874576423,62.36,56862.27,0.0,0.00056,0.0,0.08107]
[1617874581458,62.4,56858.0,0.0,0.00056,0.0,0.08117]
[1617874587639,62.43,56856.94,0.0,0.00056,0.0,0.08144]
[1617874593540,62.45,56856.67,0.0,0.00056,0.0,0.08157]
[1617874598578,62.46,56866.28,0.0,0.00057,0.0,0.08265]
[1617874603611,62.45,56890.53,0.0,0.00059,0.0,0.08524]
[1617874608639,62.45,56906.8,0.0,0.0006,0.0,0.08695]
[1617874613680,62.42,56914.26,0.0,0.0006,0.0,0.08737]
[1617874618714,62.35,56931.79,0.0,0.00061,0.0,0.08831]
[1617874623751,62.25,56936.39,0.0,0.0006,0.0,0.08723]
[1617874629639,62.08,56938.96,0.0,0.00058,0.0,0.0851]
[1617874634829,61.94,56938.7,0.0,0.00057,0.0,0.08293]
[1617874639864,61.8,56935.77,0.0,0.00055,0.0,0.08067]
[1617874644909,61.69,56934.74,0.0,0.00054,0.0,0.07902]
[1617874649935,61.61,56932.84,0.0,0.00053,0.0,0.07778]
[1617874654968,61.57,56933.12,0.0,0.00053,0.0,0.07711]
[1617874660000,61.56,56933.37,0.0,0.00052,0.0,0.07692]
[1617874665040,61.56,56931.36,0.0,0.00052,0.0,0.07674]
[1617874670074,61.58,56925.54,0.0,0.00052,0.0,0.07646]
[1617874675110,61.63,56924.16,0.0,0.00052,0.0,0.07694]
[1617874680144,61.65,56923.97,0.0,0.00053,0.0,0.07718]
[1617874685177,61.67,56921.14,0.0,0.00053,0.0,0.07719]
[1617874690210,61.69,56919.64,0.0,0.00053,0.0,0.07734]
[1617874695362,61.76,56910.17,0.0,0.00053,0.0,0.07739]
[1617874700393,61.9,56883.13,0.0,0.00052,0.0,0.07653]
[1617874705431,62.08,56872.65,0.0,0.00053,0.0,0.07797]
[1617874710468,62.2,56874.23,0.0,0.00055,0.0,0.07979]
[1617874715503,62.27,56876.06,0.0,0.00055,0.0,0.08072]
[1617874720551,62.27,56883.26,0.0,0.00056,0.0,0.08147]
[1617874725584,62.27,56885.66,0.0,0.00056,0.0,0.08171]
[1617874730618,62.26,56888.03,0.0,0.00056,0.0,0.08186]
[1617874735654,62.24,56886.15,0.0,0.00056,0.0,0.08141]
[1617874740687,62.24,56870.72,0.0,0.00055,0.0,0.07972]
[1617874745725,62.32,56859.68,0.0,0.00055,0.0,0.07967]
[1617874750758,62.52,56833.72,0.0,0.00055,0.0,0.07979]
[1617874755794,62.81,56799.66,0.0,0.00055,0.0,0.08036]
[1617874760826,63.05,56811.28,0.0,0.00059,0.0,0.08494]
[1617874765865,63.05,56820.23,0.0,0.00059,0.0,0.0859]
[1617874770900,63.05,56834.65,0.0,0.0006,0.0,0.08745]
[1617874775939,63.04,56841.11,0.0,0.00061,0.0,0.08785]
[1617874780971,63.01,56870.22,0.0,0.00063,0.0,0.09075]
[1617874786007,62.97,56915.22,0.0,0.00066,0.0,0.09527]
[1617874791043,62.89,56908.85,0.0,0.00065,0.0,0.09328]
[1617874796077,62.76,56908.04,0.0,0.00063,0.0,0.09115]
[1617874801113,62.57,56895.64,0.0,0.0006,0.0,0.08701]
[1617874806147,62.39,56900.66,0.0,0.00058,0.0,0.0848]
[1617874811183,62.22,56904.32,0.0,0.00057,0.0,0.08279]
[1617874816217,62.13,56903.93,0.0,0.00056,0.0,0.08147]
[1617874821249,62.07,56901.65,0.0,0.00055,0.0,0.08038]
[1617874826288,62.05,56893.37,0.0,0.00054,0.0,0.07926]
[1617874831319,62.13,56877.5,0.0,0.00054,0.0,0.07856]
[1617874836357,62.15,56902.2,0.0,0.00056,0.0,0.08136]
[1617874841395,62.14,56896.32,0.0,0.00055,0.0,0.08068]
[1617874847437,62.13,56897.44,0.0,0.00055,0.0,0.0806]
[1617874852472,62.11,56905.28,0.0,0.00056,0.0,0.08114]
[1617874857506,62.09,56907.25,0.0,0.00056,0.0,0.08104]
[1617874862539,62.06,56913.64,0.0,0.00056,0.0,0.08136]
[1617874867574,62.03,56914.37,0.0,0.00056,0.0,0.08101]
[1617874872608,61.99,56923.82,0.0,0.00056,0.0,0.08148]
[1617874877645,61.95,56922.45,0.0,0.00055,0.0,0.08076]
[1617874882679,61.91,56924.2,0.0,0.00055,0.0,0.08031]
[1617874887713,61.86,56927.33,0.0,0.00055,0.0,0.07996]
[1617874892748,61.81,56930.34,0.0,0.00054,0.0,0.07946]
[1617874897783,61.77,56932.38,0.0,0.00054,0.0,0.07909]
[1617874903829,61.73,56933.18,0.0,0.00054,0.0,0.07855]
[1617874908863,61.7,56932.99,0.0,0.00053,0.0,0.07808]
[1617874913906,61.68,56922.89,0.0,0.00052,0.0,0.07687]
[1617874918937,61.69,56932.83,0.0,0.00053,0.0,0.07793]
[1617874923971,61.67,56934.38,0.0,0.00053,0.0,0.07793]
[1617874929002,61.66,56932.94,0.0,0.00053,0.0,0.07763]
[1617874934088,61.68,56924.02,0.0,0.00052,0.0,0.07693]
[1617874939123,61.69,56923.16,0.0,0.00053,0.0,0.07698]
[1617874944156,61.79,56900.26,0.0,0.00052,0.0,0.07606]
[1617874949189,61.93,56899.41,0.0,0.00053,0.0,0.07788]
[1617874954226,61.94,56905.09,0.0,0.00054,0.0,0.07851]
[1617874959263,61.95,56904.27,0.0,0.00054,0.0,0.07849]
[1617874964299,61.97,56892.17,0.0,0.00053,0.0,0.07756]
[1617874969334,62.16,56877.39,0.0,0.00054,0.0,0.07861]
[1617874974371,62.22,56881.12,0.0,0.00055,0.0,0.07989]
[1617874979405,62.23,56879.63,0.0,0.00055,0.0,0.0798]
[1617874984440,62.33,56853.46,0.0,0.00054,0.0,0.07855]
[1617874989473,62.48,56853.26,0.0,0.00055,0.0,0.08057]
[1617874994511,62.59,56839.75,0.0,0.00055,0.0,0.08073]
[1617874999543,62.67,56846.38,0.0,0.00057,0.0,0.08255]
[1617875004579,62.68,56837.06,0.0,0.00056,0.0,0.08173]
[1617875009615,62.76,56833.33,0.0,0.00057,0.0,0.08243]
[1617875014651,62.78,56852.45,0.0,0.00058,0.0,0.08454]
[1617875019683,62.78,56865.33,0.0,0.00059,0.0,0.08593]
[1617875024716,62.77,56870.4,0.0,0.0006,0.0,0.08637]
[1617875029754,62.74,56893.74,0.0,0.00061,0.0,0.08852]
[1617875034792,62.68,56900.41,0.0,0.00061,0.0,0.08842]
[1617875039824,62.6,56910.42,0.0,0.00061,0.0,0.08831]
[1617875044862,62.49,56911.2,0.0,0.0006,0.0,0.08678]
[1617875049920,62.37,56913.85,0.0,0.00059,0.0,0.08522]
[1617875054935,62.24,56916.7,0.0,0.00058,0.0,0.08368]
[1617875059973,62.12,56916.11,0.0,0.00056,0.0,0.08199]
[1617875065006,62.03,56916.58,0.0,0.00055,0.0,0.08072]
[1617875070041,61.96,56917.16,0.0,0.00055,0.0,0.07977]
[1617875075075,61.91,56916.34,0.0,0.00054,0.0,0.0788]
[1617875080110,61.87,56915.12,0.0,0.00053,0.0,0.07823]
[1617875085145,61.86,56914.86,0.0,0.00053,0.0,0.078]
[1617875090180,61.86,56914.11,0.0,0.00053,0.0,0.0779]
[1617875095216,61.86,56915.77,0.0,0.00053,0.0,0.07806]
[1617875100250,61.86,56915.81,0.0,0.00053,0.0,0.07805]
[1617875105287,61.86,56917.61,0.0,0.00053,0.0,0.07822]
[1617875110320,61.85,56918.8,0.0,0.00054,0.0,0.07831]
[1617875115357,61.85,56916.12,0.0,0.00053,0.0,0.07798]
[1617875121638,61.85,56914.59,0.0,0.00053,0.0,0.07778]
[1617875127639,61.88,56910.59,0.0,0.00053,0.0,0.0778]
[1617875133483,61.9,56911.48,0.0,0.00053,0.0,0.07799]
[1617875138514,61.9,56912.85,0.0,0.00053,0.0,0.07814]
[1617875143552,62.0,56887.07,0.0,0.00053,0.0,0.07701]
[1617875148587,62.04,56901.35,0.0,0.00054,0.0,0.07893]
[1617875153619,62.07,56890.18,0.0,0.00053,0.0,0.07816]
[1617875158657,62.18,56875.01,0.0,0.00054,0.0,0.07819]
[1617875163691,62.27,56880.69,0.0,0.00055,0.0,0.08001]
[1617875168724,62.27,56891.47,0.0,0.00056,0.0,0.08116]
[1617875173759,62.27,56895.99,0.0,0.00056,0.0,0.08163]
[1617875178798,62.27,56897.57,0.0,0.00056,0.0,0.08174]
[1617875183833,62.25,56900.66,0.0,0.00056,0.0,0.08182]
[1617875188869,62.22,56901.44,0.0,0.00056,0.0,0.08144]
[1617875193905,62.18,56893.47,0.0,0.00055,0.0,0.07988]
[1617875198938,62.15,56899.82,0.0,0.00055,0.0,0.08013]
[1617875203973,62.13,56896.7,0.0,0.00054,0.0,0.07951]
[1617875209005,62.11,56892.28,0.0,0.00054,0.0,0.07886]
[1617875214042,62.12,56895.46,0.0,0.00054,0.0,0.07933]
[1617875219082,62.12,56896.35,0.0,0.00054,0.0,0.07936]
[1617875224118,62.14,56888.95,0.0,0.00054,0.0,0.07886]
[1617875229153,62.16,56891.72,0.0,0.00054,0.0,0.07945]
[1617875234186,62.16,56909.48,0.0,0.00056,0.0,0.08128]
[1617875239222,62.16,56917.19,0.0,0.00056,0.0,0.08206]
[1617875244257,62.14,56919.92,0.0,0.00056,0.0,0.08214]
[1617875249292,62.11,56924.44,0.0,0.00056,0.0,0.08208]
[1617875254324,62.05,56929.32,0.0,0.00056,0.0,0.08162]
[1617875259361,61.98,56921.64,0.0,0.00055,0.0,0.07991]
[1617875264395,61.92,56922.11,0.0,0.00054,0.0,0.07907]
[1617875269431,61.87,56919.96,0.0,0.00053,0.0,0.07817]
[1617875274467,61.85,56917.45,0.0,0.00053,0.0,0.07763]
[1617875279502,61.85,56915.38,0.0,0.00053,0.0,0.07744]
[1617875284536,61.87,56911.4,0.0,0.00053,0.0,0.07736]
[1617875289571,61.97,56903.92,0.0,0.00053,0.0,0.07795]
[1617875294607,62.02,56914.36,0.0,0.00055,0.0,0.07971]
[1617875300647,62.02,56918.74,0.0,0.00055,0.0,0.08015]
[1617875305681,62.02,56912.17,0.0,0.00054,0.0,0.0794]
[1617875310718,62.0,56898.62,0.0,0.00053,0.0,0.07782]
[1617875315752,62.13,56880.04,0.0,0.00053,0.0,0.07758]
[1617875320789,62.24,56889.18,0.0,0.00055,0.0,0.07993]
[1617875325824,62.24,56900.66,0.0,0.00056,0.0,0.08108]
[1617875330859,62.23,56887.25,0.0,0.00055,0.0,0.07968]
[1617875335895,62.23,56889.91,0.0,0.00055,0.0,0.07989]
[1617875340929,62.22,56894.63,0.0,0.00055,0.0,0.08028]
[1617875345961,62.21,56895.72,0.0,0.00055,0.0,0.08028]
[1617875351000,62.2,56888.6,0.0,0.00054,0.0,0.07938]
[1617875356035,62.23,56888.07,0.0,0.00055,0.0,0.07966]
[1617875361068,62.24,56884.21,0.0,0.00054,0.0,0.07945]
[1617875366107,62.26,56887.37,0.0,0.00055,0.0,0.08004]
[1617875371141,62.26,56884.79,0.0,0.00055,0.0,0.0796]
[1617875376175,62.27,56884.2,0.0,0.00055,0.0,0.07972]
[1617875381211,62.28,56883.88,0.0,0.00055,0.0,0.07975]
[1617875386256,62.28,56895.0,0.0,0.00056,0.0,0.08091]
[1617875391290,62.28,56907.11,0.0,0.00056,0.0,0.08215]
[1617875396323,62.27,56907.14,0.0,0.00056,0.0,0.08202]
[1617875401361,62.24,56894.44,0.0,0.00055,0.0,0.08032]
[1617875406396,62.23,56885.72,0.0,0.00054,0.0,0.07922]
[1617875411452,62.25,56884.37,0.0,0.00054,0.0,0.07948]
[1617875416485,62.28,56879.29,0.0,0.00054,0.0,0.07935]
[1617875421521,62.34,56874.01,0.0,0.00055,0.0,0.0796]
[1617875426557,62.39,56871.07,0.0,0.00055,0.0,0.08002]
[1617875431588,62.42,56870.79,0.0,0.00055,0.0,0.08022]
[1617875436633,62.44,56872.04,0.0,0.00055,0.0,0.08059]
[1617875441659,62.44,56874.37,0.0,0.00056,0.0,0.08085]
[1617875446697,62.44,56876.3,0.0,0.00056,0.0,0.08105]
[1617875451732,62.44,56871.77,0.0,0.00055,0.0,0.08056]
[1617875456764,62.45,56868.74,0.0,0.00055,0.0,0.08041]
[1617875461797,62.46,56876.96,0.0,0.00056,0.0,0.08136]
[1617875466835,62.47,56865.26,0.0,0.00055,0.0,0.08036]
[1617875472638,62.57,56855.24,0.0,0.00055,0.0,0.08063]
[1617875477915,62.67,56843.61,0.0,0.00056,0.0,0.08084]
[1617875482951,62.78,56834.02,0.0,0.00056,0.0,0.08143]
[1617875487983,62.86,56833.37,0.0,0.00057,0.0,0.08248]
[1617875493018,62.91,56830.7,0.0,0.00057,0.0,0.08271]
[1617875498056,62.92,56837.24,0.0,0.00058,0.0,0.08357]
[1617875503092,62.92,56837.26,0.0,0.00058,0.0,0.08357]
[1617875508122,62.92,56836.22,0.0,0.00058,0.0,0.08343]
[1617875513161,62.91,56838.93,0.0,0.00058,0.0,0.08363]
[1617875518195,62.9,56837.11,0.0,0.00057,0.0,0.08332]
[1617875523229,62.91,56833.49,0.0,0.00057,0.0,0.08301]
[1617875528265,62.96,56826.09,0.0,0.00057,0.0,0.08292]
[1617875533299,62.99,56822.8,0.0,0.00057,0.0,0.08305]
[1617875538334,63.04,56814.98,0.0,0.00057,0.0,0.08284]
[1617875543369,63.13,56806.85,0.0,0.00058,0.0,0.08338]
[1617875548406,63.2,56806.6,0.0,0.00058,0.0,0.08432]
[1617875553441,63.24,56804.07,0.0,0.00058,0.0,0.08439]
[1617875558481,63.3,56799.32,0.0,0.00059,0.0,0.08471]
[1617875563517,63.31,56790.61,0.0,0.00058,0.0,0.08402]
[1617875568549,63.45,56777.4,0.0,0.00058,0.0,0.08455]
[1617875573587,63.56,56774.2,0.0,0.00059,0.0,0.08578]
[1617875578620,63.65,56757.14,0.0,0.00059,0.0,0.08527]
[1617875583639,63.75,56764.52,0.0,0.00061,0.0,0.08748]
[1617875586910,63.78,56757.65,0.0,0.0006,0.0,0.0872]
[1617875592719,63.86,56750.51,0.0,0.00061,0.0,0.08755]
[1617875597754,63.9,56751.16,0.0,0.00061,0.0,0.08822]
[1617875602785,63.99,56735.25,0.0,0.00061,0.0,0.08781]
[1617875607824,64.05,56739.14,0.0,0.00062,0.0,0.08911]
[1617875612855,64.06,56742.67,0.0,0.00062,0.0,0.08941]
[1617875617896,64.12,56730.78,0.0,0.00062,0.0,0.08897]
[1617875622929,64.18,56727.28,0.0,0.00062,0.0,0.08948]
[1617875627966,64.21,56725.72,0.0,0.00062,0.0,0.08977]
[1617875632999,64.25,56724.54,0.0,0.00063,0.0,0.09019]
[1617875638032,64.26,56728.09,0.0,0.00063,0.0,0.09084]
[1617875643068,64.26,56732.84,0.0,0.00064,0.0,0.09137]
[1617875648105,64.26,56733.62,0.0,0.00064,0.0,0.09139]
[1617875653192,64.25,56734.66,0.0,0.00064,0.0,0.09136]
[1617875658639,64.22,56718.57,0.0,0.00062,0.0,0.0892]
[1617875664215,64.33,56702.44,0.0,0.00062,0.0,0.08901]
[1617875669249,64.58,56694.59,0.0,0.00064,0.0,0.09178]
[1617875674287,64.66,56696.84,0.0,0.00065,0.0,0.09301]
[1617875679320,64.66,56707.64,0.0,0.00066,0.0,0.09424]
[1617875684357,64.65,56725.19,0.0,0.00067,0.0,0.09626]
[1617875689388,64.64,56749.51,0.0,0.00069,0.0,0.09899]
[1617875694426,64.61,56763.52,0.0,0.0007,0.0,0.10011]
[1617875709528,64.26,56762.49,0.0,0.00066,0.0,0.09458]
[1617875724642,63.99,56749.4,0.0,0.00062,0.0,0.08892]
[1617875729674,63.97,56758.19,0.0,0.00062,0.0,0.08961]
[1617875734711,63.95,56757.86,0.0,0.00062,0.0,0.08921]
[1617875739748,63.94,56760.09,0.0,0.00062,0.0,0.08931]
[1617875744782,63.93,56760.8,0.0,0.00062,0.0,0.08922]
[1617875749817,63.92,56766.76,0.0,0.00062,0.0,0.08967]
[1617875754853,63.9,56782.27,0.0,0.00063,0.0,0.09117]
[1617875759891,63.88,56789.14,0.0,0.00064,0.0,0.09166]
[1617875764921,63.85,56793.02,0.0,0.00064,0.0,0.09164]
[1617875769956,63.8,56797.14,0.0,0.00064,0.0,0.09132]
[1617875775639,63.72,56792.6,0.0,0.00062,0.0,0.08955]
[1617875781035,63.64,56788.8,0.0,0.00061,0.0,0.088]
[1617875786073,63.64,56767.31,0.0,0.00059,0.0,0.08571]
[1617875791105,63.69,56773.83,0.0,0.0006,0.0,0.08696]
[1617875796144,63.72,56765.75,0.0,0.0006,0.0,0.08652]
[1617875802185,63.78,56764.93,0.0,0.0006,0.0,0.08717]
[1617875807220,63.8,56769.13,0.0,0.00061,0.0,0.08794]
[1617875812253,63.8,56774.89,0.0,0.00061,0.0,0.08857]
[1617875817290,63.79,56775.79,0.0,0.00062,0.0,0.08865]
[1617875822322,63.79,56774.48,0.0,0.00061,0.0,0.08838]
[1617875827359,63.77,56774.63,0.0,0.00061,0.0,0.08813]
[1617875832409,63.74,56777.42,0.0,0.00061,0.0,0.08806]
[1617875837443,63.72,56780.0,0.0,0.00061,0.0,0.08807]
[1617875842479,63.71,56775.8,0.0,0.00061,0.0,0.08739]
[1617875847511,63.7,56775.52,0.0,0.0006,0.0,0.08717]
[1617875852547,63.69,56782.13,0.0,0.00061,0.0,0.08756]
[1617875857580,63.68,56785.94,0.0,0.00061,0.0,0.08788]
[1617875862617,63.67,56789.56,0.0,0.00061,0.0,0.08815]
[1617875867651,63.66,56788.82,0.0,0.00061,0.0,0.08787]
[1617875872688,63.64,56786.79,0.0,0.00061,0.0,0.08735]
[1617875877718,63.61,56784.88,0.0,0.0006,0.0,0.08678]
[1617875882757,63.59,56783.24,0.0,0.0006,0.0,0.08632]
[1617875887789,63.61,56780.98,0.0,0.0006,0.0,0.08629]
[1617875892829,63.61,56781.68,0.0,0.0006,0.0,0.08643]
[1617875897866,63.62,56781.2,0.0,0.0006,0.0,0.08648]
[1617875902901,63.62,56782.34,0.0,0.0006,0.0,0.08663]
[1617875907938,63.62,56787.97,0.0,0.0006,0.0,0.08724]
[1617875912973,63.62,56790.01,0.0,0.00061,0.0,0.08727]
[1617875918007,63.61,56786.31,0.0,0.0006,0.0,0.08679]
[1617875923041,63.6,56787.98,0.0,0.0006,0.0,0.08682]
[1617875928639,63.59,56785.67,0.0,0.0006,0.0,0.08635]
[1617875934117,63.58,56784.33,0.0,0.0006,0.0,0.08615]
[1617875939152,63.6,56780.81,0.0,0.0006,0.0,0.08597]
[1617875944190,63.62,56779.69,0.0,0.0006,0.0,0.08621]
[1617875949224,63.65,56774.9,0.0,0.0006,0.0,0.08605]
[1617875954259,63.69,56772.02,0.0,0.0006,0.0,0.08634]
[1617875959295,63.72,56772.65,0.0,0.0006,0.0,0.08688]
[1617875964329,63.72,56774.44,0.0,0.0006,0.0,0.0871]
[1617875969364,63.72,56778.84,0.0,0.00061,0.0,0.08758]
[1617875974397,63.72,56778.7,0.0,0.00061,0.0,0.08736]
[1617875979435,63.74,56755.98,0.0,0.00059,0.0,0.08517]
[1617875984469,63.9,56731.62,0.0,0.00059,0.0,0.0848]
[1617875989503,64.22,56707.06,0.0,0.0006,0.0,0.08683]
[1617875994536,64.4,56703.23,0.0,0.00062,0.0,0.08899]
[1617875999574,64.46,56719.72,0.0,0.00064,0.0,0.09168]
[1617876004610,64.46,56736.53,0.0,0.00065,0.0,0.09359]
[1617876009639,64.46,56750.93,0.0,0.00067,0.0,0.09525]
[1617876014692,64.46,56770.89,0.0,0.00068,0.0,0.09761]
[1617876019727,64.46,56773.38,0.0,0.00069,0.0,0.09791]
[1617876024763,64.46,56776.1,0.0,0.00069,0.0,0.09824]
[1617876029796,64.46,56789.2,0.0,0.0007,0.0,0.09982]
[1617876034831,64.46,56794.76,0.0,0.0007,0.0,0.10029]
[1617876039868,64.46,56794.77,0.0,0.0007,0.0,0.10029]
[1617876044903,64.46,56791.24,0.0,0.0007,0.0,0.09986]
[1617876049938,64.46,56798.57,0.0,0.00071,0.0,0.10076]
[1617876054971,64.46,56770.57,0.0,0.00068,0.0,0.09737]
[1617876060003,64.46,56758.24,0.0,0.00067,0.0,0.09591]
[1617876065053,64.46,56761.29,0.0,0.00067,0.0,0.09626]
[1617876070083,64.46,56764.0,0.0,0.00068,0.0,0.09658]
[1617876075122,64.46,56741.34,0.0,0.00066,0.0,0.09393]
[1617876080154,64.46,56742.25,0.0,0.00066,0.0,0.09404]
[1617876085189,64.46,56720.54,0.0,0.00064,0.0,0.09155]
[1617876090228,64.46,56728.44,0.0,0.00065,0.0,0.09245]
[1617876095263,64.46,56722.17,0.0,0.00064,0.0,0.09155]
[1617876100296,64.46,56710.59,0.0,0.00063,0.0,0.09025]
[1617876105331,64.46,56711.66,0.0,0.00063,0.0,0.09038]
[1617876110368,64.46,56714.98,0.0,0.00063,0.0,0.09076]
[1617876115399,64.46,56700.81,0.0,0.00062,0.0,0.08919]
[1617876120437,64.46,56693.79,0.0,0.00062,0.0,0.08845]
[1617876125475,64.46,56698.82,0.0,0.00062,0.0,0.08904]
[1617876130508,64.47,56691.11,0.0,0.00061,0.0,0.08823]
[1617876135545,64.47,56672.96,0.0,0.0006,0.0,0.08631]
[1617876140578,64.48,56672.01,0.0,0.0006,0.0,0.08628]
[1617876145614,64.48,56671.14,0.0,0.0006,0.0,0.08626]
[1617876150639,64.49,56662.85,0.0,0.00059,0.0,0.08546]
[1617876155684,64.49,56635.26,0.0,0.00057,0.0,0.0825]
[1617876160721,64.5,56666.58,0.0,0.0006,0.0,0.08588]
[1617876165755,64.51,56674.65,0.0,0.0006,0.0,0.08682]
[1617876170790,64.51,56635.78,0.0,0.00057,0.0,0.08282]
[1617876175825,64.52,56635.97,0.0,0.00058,0.0,0.08297]
[1617876180861,64.53,56630.05,0.0,0.00057,0.0,0.08249]
[1617876185895,64.54,56629.19,0.0,0.00057,0.0,0.08253]
[1617876190930,64.55,56628.48,0.0,0.00057,0.0,0.08259]
[1617876195966,64.56,56630.64,0.0,0.00057,0.0,0.08295]
[1617876201000,64.57,56665.93,0.0,0.0006,0.0,0.08678]
[1617876207041,64.57,56675.82,0.0,0.00061,0.0,0.08792]
[1617876212077,64.58,56654.93,0.0,0.00059,0.0,0.08555]
[1617876217109,64.58,56648.86,0.0,0.00059,0.0,0.085]
[1617876222147,64.59,56640.72,0.0,0.00058,0.0,0.08425]
[1617876227181,64.6,56642.08,0.0,0.00059,0.0,0.0845]
[1617876232219,64.61,56636.72,0.0,0.00058,0.0,0.08405]
[1617876237252,64.62,56630.71,0.0,0.00058,0.0,0.08354]
[1617876242288,64.62,56631.57,0.0,0.00058,0.0,0.08375]
[1617876247326,64.63,56636.68,0.0,0.00059,0.0,0.0844]
[1617876252442,64.64,56636.89,0.0,0.00059,0.0,0.08454]
[1617876257473,64.65,56641.21,0.0,0.00059,0.0,0.0851]
[1617876262510,64.66,56641.86,0.0,0.00059,0.0,0.08526]
[1617876267545,64.66,56636.96,0.0,0.00059,0.0,0.08485]
[1617876272580,64.67,56650.6,0.0,0.0006,0.0,0.08622]
[1617876277614,64.68,56657.44,0.0,0.00061,0.0,0.08703]
[1617876282639,64.68,56654.5,0.0,0.0006,0.0,0.08679]
[1617876287686,64.69,56664.46,0.0,0.00061,0.0,0.08794]
[1617876292721,64.69,56668.7,0.0,0.00062,0.0,0.08846]
[1617876297755,64.69,56669.9,0.0,0.00062,0.0,0.08864]
[1617876302793,64.7,56668.85,0.0,0.00062,0.0,0.08858]
[1617876307827,64.7,56668.27,0.0,0.00062,0.0,0.08857]
[1617876312863,64.7,56666.33,0.0,0.00062,0.0,0.08841]
[1617876317899,64.71,56665.62,0.0,0.00062,0.0,0.08839]
[1617876322936,64.71,56665.11,0.0,0.00062,0.0,0.08839]
[1617876327966,64.72,56665.04,0.0,0.00062,0.0,0.08845]
[1617876333002,64.72,56666.77,0.0,0.00062,0.0,0.08851]
[1617876338037,64.72,56681.06,0.0,0.00063,0.0,0.09014]
[1617876343072,64.73,56697.76,0.0,0.00064,0.0,0.09202]
[1617876348108,64.73,56700.05,0.0,0.00064,0.0,0.09228]
[1617876353144,64.73,56707.89,0.0,0.00065,0.0,0.09318]
[1617876358177,64.73,56709.7,0.0,0.00065,0.0,0.09338]
[1617876363209,64.73,56714.71,0.0,0.00066,0.0,0.09396]
[1617876368248,64.73,56716.59,0.0,0.00066,0.0,0.09417]
[1617876373284,64.73,56717.76,0.0,0.00066,0.0,0.09431]
[1617876378316,64.73,56699.43,0.0,0.00064,0.0,0.09221]
[1617876383350,64.73,56703.99,0.0,0.00065,0.0,0.09273]
[1617876388393,64.73,56703.59,0.0,0.00065,0.0,0.09268]
[1617876393431,64.73,56709.12,0.0,0.00065,0.0,0.09312]
[1617876398468,64.73,56714.05,0.0,0.00066,0.0,0.09368]
[1617876403502,64.73,56719.42,0.0,0.00066,0.0,0.0943]
[1617876408535,64.73,56715.85,0.0,0.00066,0.0,0.09389]
[1617876413570,64.72,56705.6,0.0,0.00065,0.0,0.09271]
[1617876423639,64.73,56677.74,0.0,0.00063,0.0,0.08961]
[1617876428676,64.73,56677.25,0.0,0.00062,0.0,0.0896]
[1617876433758,64.73,56680.1,0.0,0.00063,0.0,0.08995]
[1617876438791,64.73,56685.66,0.0,0.00063,0.0,0.09059]
[1617876443829,64.73,56687.43,0.0,0.00063,0.0,0.09081]
[1617876448866,64.74,56688.67,0.0,0.00064,0.0,0.09097]
[1617876453906,64.74,56684.57,0.0,0.00063,0.0,0.09034]
[1617876458933,64.74,56686.0,0.0,0.00063,0.0,0.09052]
[1617876463971,64.74,56688.41,0.0,0.00063,0.0,0.09081]
[1617876469003,64.74,56686.99,0.0,0.00063,0.0,0.09067]
[1617876474038,64.74,56688.28,0.0,0.00063,0.0,0.09083]
[1617876479074,64.74,56688.04,0.0,0.00063,0.0,0.09082]
[1617876489639,64.75,56687.6,0.0,0.00063,0.0,0.09081]
[1617876495188,64.75,56686.23,0.0,0.00063,0.0,0.09068]
[1617876500222,64.75,56675.41,0.0,0.00062,0.0,0.0895]
[1617876505260,64.75,56669.82,0.0,0.00062,0.0,0.08893]
[1617876510294,64.76,56667.25,0.0,0.00062,0.0,0.08869]
[1617876515329,64.76,56665.39,0.0,0.00062,0.0,0.08836]
[1617876520364,64.76,56665.74,0.0,0.00062,0.0,0.08845]
[1617876525399,64.77,56664.25,0.0,0.00062,0.0,0.08835]
[1617876530434,64.77,56665.65,0.0,0.00062,0.0,0.08856]
[1617876535469,64.78,56664.73,0.0,0.00062,0.0,0.08851]
[1617876540503,64.78,56662.84,0.0,0.00062,0.0,0.08836]
[1617876545549,64.78,56670.77,0.0,0.00062,0.0,0.08928]
[1617876550590,64.79,56666.04,0.0,0.00062,0.0,0.08881]
[1617876555623,64.79,56667.9,0.0,0.00062,0.0,0.08906]
[1617876560654,64.79,56666.29,0.0,0.00062,0.0,0.08893]
[1617876565691,64.8,56664.89,0.0,0.00062,0.0,0.08883]
[1617876570724,64.8,56663.41,0.0,0.00062,0.0,0.08872]
[1617876575762,64.8,56666.93,0.0,0.00062,0.0,0.08897]
[1617876580798,64.81,56660.28,0.0,0.00062,0.0,0.0883]
[1617876585833,64.81,56661.25,0.0,0.00062,0.0,0.08846]
[1617876591639,64.82,56662.13,0.0,0.00062,0.0,0.08863]
[1617876596911,64.82,56665.69,0.0,0.00062,0.0,0.08907]
[1617876601945,64.82,56663.97,0.0,0.00062,0.0,0.08893]
[1617876606979,64.83,56656.76,0.0,0.00062,0.0,0.0882]
[1617876612017,64.83,56637.51,0.0,0.0006,0.0,0.0862]
[1617876617051,64.84,56634.16,0.0,0.0006,0.0,0.08594]
[1617876622085,64.85,56635.05,0.0,0.0006,0.0,0.08613]
[1617876627121,64.85,56638.15,0.0,0.0006,0.0,0.08655]
[1617876632156,64.86,56640.7,0.0,0.0006,0.0,0.08673]
[1617876637189,64.86,56638.68,0.0,0.0006,0.0,0.0866]
[1617876642226,64.87,56630.11,0.0,0.0006,0.0,0.08578]
[1617876652294,64.89,56623.23,0.0,0.00059,0.0,0.08526]
[1617876657331,64.9,56620.82,0.0,0.00059,0.0,0.08514]
[1617876662365,64.9,56624.29,0.0,0.0006,0.0,0.08562]
[1617876677472,64.93,56622.38,0.0,0.0006,0.0,0.08574]
[1617876682506,64.93,56619.86,0.0,0.0006,0.0,0.08558]
[1617876692576,64.95,56605.59,0.0,0.00059,0.0,0.08414]
[1617876697609,64.96,56616.46,0.0,0.00059,0.0,0.0854]
[1617876702639,64.97,56607.49,0.0,0.00059,0.0,0.08457]
[1617876707683,64.98,56610.7,0.0,0.00059,0.0,0.08504]
[1617876717763,64.99,56609.32,0.0,0.00059,0.0,0.08513]
[1617876722799,65.0,56607.54,0.0,0.00059,0.0,0.08507]
[1617876727832,65.01,56607.14,0.0,0.00059,0.0,0.08515]
[1617876737904,65.03,56612.4,0.0,0.0006,0.0,0.08594]
[1617876742939,65.04,56612.31,0.0,0.0006,0.0,0.08605]
[1617876747971,65.04,56622.73,0.0,0.00061,0.0,0.08727]
[1617876753006,65.05,56635.2,0.0,0.00062,0.0,0.08851]
[1617876758043,65.06,56626.08,0.0,0.00061,0.0,0.0876]
[1617876764086,65.06,56622.82,0.0,0.00061,0.0,0.08736]
[1617876769120,65.07,56616.55,0.0,0.00061,0.0,0.08678]
[1617876774157,65.08,56617.7,0.0,0.00061,0.0,0.087]
[1617876779190,65.08,56608.85,0.0,0.0006,0.0,0.08617]
[1617876784224,65.09,56611.19,0.0,0.0006,0.0,0.08652]
[1617876789259,65.1,56608.86,0.0,0.0006,0.0,0.08638]
[1617876794293,65.11,56601.66,0.0,0.0006,0.0,0.08574]
[1617876799329,65.12,56597.67,0.0,0.0006,0.0,0.08544]
[1617876804366,65.13,56598.36,0.0,0.0006,0.0,0.08564]
[1617876809398,65.13,56601.96,0.0,0.0006,0.0,0.08614]
[1617876814435,65.14,56600.08,0.0,0.0006,0.0,0.08588]
[1617876819469,65.15,56601.24,0.0,0.0006,0.0,0.08612]
[1617876824506,65.16,56600.12,0.0,0.0006,0.0,0.08614]
[1617876829539,65.17,56591.8,0.0,0.0006,0.0,0.08539]
[1617876834576,65.18,56594.33,0.0,0.0006,0.0,0.08578]
[1617876839609,65.19,56593.31,0.0,0.0006,0.0,0.0858]
[1617876844645,65.2,56591.0,0.0,0.0006,0.0,0.08568]
[1617876849676,65.21,56593.61,0.0,0.0006,0.0,0.08608]
[1617876854716,65.21,56592.17,0.0,0.0006,0.0,0.08605]
[1617876859751,65.22,56589.64,0.0,0.0006,0.0,0.08591]
[1617876864786,65.23,56584.13,0.0,0.0006,0.0,0.08546]
[1617876869818,65.24,56588.66,0.0,0.0006,0.0,0.08606]
[1617876874857,65.25,56596.67,0.0,0.00061,0.0,0.08685]
[1617876879900,65.26,56599.51,0.0,0.00061,0.0,0.08727]
[1617876884931,65.27,56600.68,0.0,0.00061,0.0,0.0875]
[1617876890972,65.28,56599.07,0.0,0.00061,0.0,0.08745]
[1617876896006,65.28,56595.63,0.0,0.00061,0.0,0.08719]
[1617876901043,65.29,56593.17,0.0,0.00061,0.0,0.08704]
[1617876906078,65.3,56589.87,0.0,0.00061,0.0,0.0868]
[1617876911117,65.31,56601.78,0.0,0.00062,0.0,0.08819]
[1617876916148,65.31,56614.3,0.0,0.00063,0.0,0.08965]
[1617876921191,65.32,56621.63,0.0,0.00063,0.0,0.09053]
[1617876926220,65.32,56614.41,0.0,0.00063,0.0,0.0898]
[1617876931256,65.33,56606.83,0.0,0.00062,0.0,0.08886]
[1617876936291,65.33,56592.73,0.0,0.00061,0.0,0.08743]
[1617876941324,65.34,56586.03,0.0,0.00061,0.0,0.08683]
[1617876946361,65.35,56579.59,0.0,0.0006,0.0,0.08627]
[1617876951396,65.36,56581.52,0.0,0.0006,0.0,0.0866]
[1617876956432,65.37,56588.99,0.0,0.00061,0.0,0.08752]
[1617876961468,65.38,56591.04,0.0,0.00061,0.0,0.08785]
[1617876966500,65.38,56584.27,0.0,0.00061,0.0,0.08723]
[1617876971546,65.39,56591.3,0.0,0.00062,0.0,0.0881]
[1617876976577,65.4,56591.05,0.0,0.00062,0.0,0.08818]
[1617876981612,65.41,56588.09,0.0,0.00061,0.0,0.08797]
[1617876986648,65.41,56585.7,0.0,0.00061,0.0,0.08782]
[1617876991682,65.42,56585.75,0.0,0.00061,0.0,0.08775]
[1617876997724,65.43,56582.72,0.0,0.00061,0.0,0.08758]
[1617877002759,65.44,56578.42,0.0,0.00061,0.0,0.08723]
[1617877007792,65.45,56567.93,0.0,0.0006,0.0,0.08624]
[1617877012829,65.46,56565.84,0.0,0.0006,0.0,0.08616]
[1617877017862,65.47,56550.03,0.0,0.00059,0.0,0.08464]
[1617877022899,65.48,56539.38,0.0,0.00058,0.0,0.08371]
[1617877027935,65.5,56537.58,0.0,0.00058,0.0,0.0837]
[1617877032968,65.51,56536.99,0.0,0.00058,0.0,0.08382]
[1617877038005,65.52,56545.2,0.0,0.00059,0.0,0.08484]
[1617877043040,65.53,56548.0,0.0,0.0006,0.0,0.08528]
[1617877048073,65.54,56542.28,0.0,0.00059,0.0,0.08485]
[1617877058151,65.57,56537.58,0.0,0.00059,0.0,0.08451]
[1617877063188,65.58,56538.26,0.0,0.00059,0.0,0.08475]
[1617877068221,65.59,56525.82,0.0,0.00058,0.0,0.08364]
[1617877073257,65.61,56534.31,0.0,0.00059,0.0,0.0847]
[1617877078291,65.62,56535.18,0.0,0.00059,0.0,0.08495]
[1617877083327,65.63,56536.75,0.0,0.0006,0.0,0.08528]
[1617877088361,65.64,56534.16,0.0,0.00059,0.0,0.08517]
[1617877093397,65.65,56528.55,0.0,0.00059,0.0,0.08476]
[1617877098431,65.67,56521.67,0.0,0.00059,0.0,0.08422]
[1617877103462,65.68,56514.43,0.0,0.00058,0.0,0.08366]
[1617877108501,65.69,56525.35,0.0,0.00059,0.0,0.08498]
[1617877113537,65.71,56554.57,0.0,0.00062,0.0,0.08806]
[1617877118568,65.71,56561.79,0.0,0.00062,0.0,0.08896]
[1617877123603,65.72,56562.69,0.0,0.00062,0.0,0.08917]
[1617877128639,65.73,56572.53,0.0,0.00063,0.0,0.09035]
[1617877133677,65.74,56565.88,0.0,0.00063,0.0,0.08972]
[1617877138712,65.74,56573.92,0.0,0.00064,0.0,0.0907]
[1617877143747,65.75,56579.5,0.0,0.00064,0.0,0.09141]
[1617877148780,65.76,56562.4,0.0,0.00063,0.0,0.08962]
[1617877153817,65.76,56560.77,0.0,0.00063,0.0,0.08955]
[1617877158851,65.77,56559.73,0.0,0.00063,0.0,0.08955]
[1617877163886,65.78,56562.6,0.0,0.00063,0.0,0.09]
[1617877168919,65.79,56570.91,0.0,0.00064,0.0,0.09101]
[1617877173957,65.79,56567.94,0.0,0.00064,0.0,0.09058]
[1617877178993,65.8,56568.09,0.0,0.00064,0.0,0.09069]
[1617877184027,65.81,56567.84,0.0,0.00064,0.0,0.09076]
[1617877191075,65.82,56567.88,0.0,0.00064,0.0,0.0909]
[1617877196112,65.82,56578.0,0.0,0.00065,0.0,0.09211]
[1617877201147,65.83,56592.42,0.0,0.00066,0.0,0.0938]
[1617877206181,65.83,56596.8,0.0,0.00066,0.0,0.09434]
[1617877211215,65.83,56594.46,0.0,0.00066,0.0,0.09412]
[1617877216252,65.84,56593.77,0.0,0.00066,0.0,0.09409]
[1617877221285,65.84,56600.24,0.0,0.00067,0.0,0.09487]
[1617877226322,65.84,56596.67,0.0,0.00066,0.0,0.0945]
[1617877231358,65.84,56595.45,0.0,0.00066,0.0,0.09421]
[1617877236392,65.85,56596.5,0.0,0.00066,0.0,0.09437]
[1617877241429,65.85,56594.26,0.0,0.00066,0.0,0.09416]
[1617877246463,65.85,56595.06,0.0,0.00066,0.0,0.0943]
[1617877251497,65.86,56593.02,0.0,0.00066,0.0,0.09411]
[1617877256533,65.86,56594.29,0.0,0.00066,0.0,0.0943]
[1617877263584,65.86,56596.86,0.0,0.00067,0.0,0.09465]
[1617877268617,65.87,56602.61,0.0,0.00067,0.0,0.09535]
[1617877273656,65.87,56611.74,0.0,0.00068,0.0,0.09643]
[1617877278688,65.87,56613.84,0.0,0.00068,0.0,0.09668]
[1617877283723,65.87,56622.58,0.0,0.00069,0.0,0.09771]
[1617877288759,65.87,56627.29,0.0,0.00069,0.0,0.09826]
[1617877293797,65.87,56627.64,0.0,0.00069,0.0,0.0981]
[1617877298832,65.87,56630.81,0.0,0.0007,0.0,0.09848]
[1617877303867,65.87,56636.02,0.0,0.0007,0.0,0.0991]
[1617877308900,65.87,56638.42,0.0,0.0007,0.0,0.09938]
[1617877313933,65.87,56646.56,0.0,0.00071,0.0,0.10036]
[1617877318972,65.87,56648.79,0.0,0.00071,0.0,0.10063]
[1617877324007,65.87,56650.18,0.0,0.00071,0.0,0.1008]
[1617877329043,65.87,56655.9,0.0,0.00072,0.0,0.1015]
[1617877335084,65.87,56653.63,0.0,0.00072,0.0,0.10122]
[1617877340118,65.87,56651.73,0.0,0.00071,0.0,0.10099]
[1617877346163,65.87,56627.45,0.0,0.00069,0.0,0.09808]
[1617877351197,65.87,56623.36,0.0,0.00069,0.0,0.09739]
[1617877356233,65.87,56622.83,0.0,0.00069,0.0,0.09733]
[1617877361267,65.87,56626.05,0.0,0.00069,0.0,0.09771]
[1617877366302,65.87,56633.02,0.0,0.0007,0.0,0.09853]
[1617877371337,65.87,56637.86,0.0,0.0007,0.0,0.09911]
[1617877376369,65.87,56628.77,0.0,0.00069,0.0,0.09803]
[1617877381408,65.87,56628.68,0.0,0.00069,0.0,0.09802]
[1617877386443,65.87,56629.5,0.0,0.00069,0.0,0.09812]
[1617877391529,65.87,56618.7,0.0,0.00068,0.0,0.09685]
[1617877396565,65.87,56620.13,0.0,0.00068,0.0,0.09702]
[1617877401601,65.87,56617.96,0.0,0.00068,0.0,0.09677]
[1617877406633,65.87,56620.76,0.0,0.00068,0.0,0.0971]
[1617877411669,65.87,56629.64,0.0,0.00069,0.0,0.09794]
[1617877416705,65.87,56634.07,0.0,0.0007,0.0,0.09846]
[1617877421738,65.87,56636.01,0.0,0.0007,0.0,0.09869]
[1617877426777,65.87,56648.08,0.0,0.00071,0.0,0.10014]
[1617877431811,65.87,56653.52,0.0,0.00071,0.0,0.1008]
[1617877436846,65.87,56653.02,0.0,0.00071,0.0,0.10073]
[1617877441884,65.87,56660.1,0.0,0.00072,0.0,0.1016]
[1617877446921,65.87,56661.07,0.0,0.00072,0.0,0.10171]
[1617877451954,65.87,56660.91,0.0,0.00072,0.0,0.10169]
[1617877456989,65.87,56665.67,0.0,0.00072,0.0,0.10228]
[1617877462025,65.87,56666.73,0.0,0.00072,0.0,0.10241]
[1617877477130,65.87,56665.92,0.0,0.00072,0.0,0.10209]
[1617877482161,65.87,56678.03,0.0,0.00073,0.0,0.10359]
[1617877487197,65.87,56679.26,0.0,0.00074,0.0,0.10374]
[1617877502306,65.87,56721.85,0.0,0.00078,0.0,0.10916]
[1617877507338,65.87,56708.71,0.0,0.00076,0.0,0.10746]
[1617877512393,65.87,56715.57,0.0,0.00077,0.0,0.10834]
[1617877517426,65.87,56711.54,0.0,0.00077,0.0,0.10782]
[1617877522460,65.87,56707.97,0.0,0.00076,0.0,0.10737]
[1617877527498,65.87,56705.08,0.0,0.00076,0.0,0.10699]
[1617877532530,65.87,56703.77,0.0,0.00076,0.0,0.10661]
[1617877537569,65.87,56698.32,0.0,0.00075,0.0,0.10592]
[1617877542639,65.87,56698.77,0.0,0.00075,0.0,0.10597]
[1617877547639,65.87,56685.5,0.0,0.00074,0.0,0.1043]
[1617877552674,65.87,56675.33,0.0,0.00073,0.0,0.10304]
[1617877557708,65.87,56673.84,0.0,0.00073,0.0,0.10285]
[1617877562742,65.87,56674.84,0.0,0.00073,0.0,0.10298]
[1617877567778,65.87,56675.71,0.0,0.00073,0.0,0.10308]
[1617877572815,65.87,56682.85,0.0,0.00074,0.0,0.10397]
[1617877577846,65.87,56683.75,0.0,0.00074,0.0,0.10408]
[1617877582881,65.87,56678.24,0.0,0.00073,0.0,0.1034]
[1617877587923,65.87,56667.25,0.0,0.00072,0.0,0.10204]
[1617877592954,65.87,56673.79,0.0,0.00073,0.0,0.10263]
[1617877597989,65.87,56674.99,0.0,0.00073,0.0,0.10278]
[1617877603025,65.87,56679.67,0.0,0.00073,0.0,0.10336]
[1617877608060,65.87,56680.42,0.0,0.00073,0.0,0.10345]
[1617877614102,65.87,56677.45,0.0,0.00073,0.0,0.10308]
[1617877619137,65.87,56677.94,0.0,0.00073,0.0,0.10314]
[1617877624170,65.87,56677.76,0.0,0.00073,0.0,0.10312]
[1617877629204,65.87,56678.5,0.0,0.00073,0.0,0.10321]
[1617877634242,65.87,56671.03,0.0,0.00072,0.0,0.10229]
[1617877639279,65.87,56668.95,0.0,0.00072,0.0,0.10203]
[1617877644314,65.87,56665.98,0.0,0.00072,0.0,0.10167]
[1617877649345,65.87,56664.9,0.0,0.00072,0.0,0.10154]
[1617877654383,65.87,56668.91,0.0,0.00072,0.0,0.10182]
[1617877659419,65.87,56668.67,0.0,0.00072,0.0,0.10179]
[1617877664454,65.87,56667.96,0.0,0.00072,0.0,0.1017]
[1617877669487,65.87,56668.61,0.0,0.00072,0.0,0.10178]
[1617877674523,65.87,56669.25,0.0,0.00072,0.0,0.10186]
[1617877679557,65.87,56675.6,0.0,0.00073,0.0,0.10264]
[1617877684592,65.87,56671.75,0.0,0.00072,0.0,0.10216]
[1617877689628,65.87,56670.13,0.0,0.00072,0.0,0.10196]
[1617877694661,65.87,56667.87,0.0,0.00072,0.0,0.10168]
[1617877699697,65.87,56665.11,0.0,0.00072,0.0,0.10135]
[1617877704733,65.87,56664.89,0.0,0.00072,0.0,0.10132]
[1617877709768,65.87,56664.27,0.0,0.00072,0.0,0.10124]
[1617877714801,65.87,56660.76,0.0,0.00071,0.0,0.10061]
[1617877719838,65.87,56660.7,0.0,0.00071,0.0,0.1006]
[1617877724881,65.87,56616.63,0.0,0.00067,0.0,0.09539]
[1617877729915,65.87,56635.11,0.0,0.00069,0.0,0.09756]
[1617877734952,65.87,56650.9,0.0,0.0007,0.0,0.09943]
[1617877739986,65.87,56650.09,0.0,0.0007,0.0,0.09933]
[1617877745022,65.87,56653.73,0.0,0.00071,0.0,0.09977]
[1617877750056,65.87,56619.82,0.0,0.00068,0.0,0.09577]
[1617877755089,65.87,56622.43,0.0,0.00068,0.0,0.09608]
[1617877760127,65.87,56621.04,0.0,0.00068,0.0,0.09593]
[1617877765162,65.87,56634.03,0.0,0.00069,0.0,0.09745]
[1617877770193,65.87,56632.47,0.0,0.00069,0.0,0.09727]
[1617877775230,65.87,56634.8,0.0,0.00069,0.0,0.09734]
[1617877780268,65.87,56631.2,0.0,0.00068,0.0,0.09691]
[1617877785303,65.87,56634.06,0.0,0.00069,0.0,0.09725]
[1617877790338,65.87,56629.24,0.0,0.00068,0.0,0.09668]
[1617877795374,65.87,56634.27,0.0,0.00069,0.0,0.09727]
[1617877800404,65.87,56628.51,0.0,0.00068,0.0,0.0966]
[1617877805442,65.87,56628.45,0.0,0.00068,0.0,0.09659]
[1617877810477,65.87,56627.77,0.0,0.00068,0.0,0.09651]
[1617877815511,65.87,56628.08,0.0,0.00068,0.0,0.09654]
[1617877820545,65.87,56624.37,0.0,0.00068,0.0,0.09611]
[1617877825584,65.87,56606.08,0.0,0.00066,0.0,0.09402]
[1617877830617,65.87,56601.88,0.0,0.00066,0.0,0.09358]
[1617877835656,65.87,56599.04,0.0,0.00066,0.0,0.09311]
[1617877840687,65.88,56596.59,0.0,0.00065,0.0,0.09288]
[1617877845721,65.88,56590.81,0.0,0.00065,0.0,0.09229]
[1617877851639,65.89,56592.88,0.0,0.00065,0.0,0.09259]
[1617877856799,65.89,56591.6,0.0,0.00065,0.0,0.09251]
[1617877861834,65.9,56593.66,0.0,0.00065,0.0,0.09281]
[1617877866870,65.9,56586.66,0.0,0.00065,0.0,0.09209]
[1617877871906,65.9,56587.62,0.0,0.00065,0.0,0.09227]
[1617877876941,65.91,56585.04,0.0,0.00065,0.0,0.09205]
[1617877881978,65.91,56589.64,0.0,0.00065,0.0,0.09263]
[1617877887013,65.92,56586.9,0.0,0.00065,0.0,0.09238]
[1617877892047,65.92,56591.15,0.0,0.00065,0.0,0.09273]
[1617877897092,65.93,56598.21,0.0,0.00066,0.0,0.09358]
[1617877902126,65.93,56603.15,0.0,0.00066,0.0,0.09419]
[1617877907162,65.93,56613.01,0.0,0.00067,0.0,0.09535]
[1617877912193,65.93,56624.01,0.0,0.00068,0.0,0.09664]
[1617877917230,65.93,56647.16,0.0,0.0007,0.0,0.09937]
[1617877922264,65.93,56653.62,0.0,0.00071,0.0,0.10015]
[1617877927299,65.93,56657.4,0.0,0.00071,0.0,0.1006]
[1617877932335,65.93,56658.91,0.0,0.00071,0.0,0.10079]
[1617877937371,65.93,56654.27,0.0,0.00071,0.0,0.10022]
[1617877942407,65.93,56655.8,0.0,0.00071,0.0,0.10041]
[1617877947442,65.93,56659.41,0.0,0.00071,0.0,0.10084]
[1617877952477,65.93,56662.17,0.0,0.00072,0.0,0.10097]
[1617877957509,65.93,56663.41,0.0,0.00072,0.0,0.10112]
[1617877962639,65.93,56666.27,0.0,0.00072,0.0,0.10146]
[1617877968639,65.93,56665.37,0.0,0.00072,0.0,0.10135]
[1617877974639,65.93,56667.83,0.0,0.00072,0.0,0.10165]
[1617877979666,65.93,56676.84,0.0,0.00073,0.0,0.10276]
[1617877984696,65.93,56682.43,0.0,0.00073,0.0,0.10345]
[1617877989735,65.93,56685.76,0.0,0.00074,0.0,0.10386]
[1617877994766,65.93,56687.15,0.0,0.00074,0.0,0.10403]
[1617877999802,65.93,56683.96,0.0,0.00074,0.0,0.10363]
[1617878004841,65.93,56683.73,0.0,0.00074,0.0,0.1036]
[1617878009872,65.93,56681.12,0.0,0.00073,0.0,0.10328]
[1617878014909,65.93,56686.39,0.0,0.00074,0.0,0.10372]
[1617878019941,65.93,56687.64,0.0,0.00074,0.0,0.10387]
[1617878024981,65.93,56692.42,0.0,0.00074,0.0,0.10447]
[1617878030017,65.93,56698.86,0.0,0.00075,0.0,0.10527]
[1617878035052,65.93,56694.41,0.0,0.00074,0.0,0.10471]
[1617878040085,65.93,56699.5,0.0,0.00075,0.0,0.10535]
[1617878045119,65.93,56696.99,0.0,0.00075,0.0,0.10503]
[1617878050155,65.93,56689.62,0.0,0.00074,0.0,0.10411]
[1617878055188,65.93,56679.64,0.0,0.00073,0.0,0.10287]
[1617878060226,65.93,56681.54,0.0,0.00073,0.0,0.1031]
[1617878065267,65.93,56680.15,0.0,0.00073,0.0,0.10293]
[1617878070303,65.93,56681.43,0.0,0.00073,0.0,0.10308]
[1617878075337,65.93,56691.82,0.0,0.00074,0.0,0.10416]
[1617878080368,65.93,56692.46,0.0,0.00074,0.0,0.10424]
[1617878085407,65.93,56693.45,0.0,0.00074,0.0,0.10436]
[1617878090443,65.93,56693.61,0.0,0.00074,0.0,0.10438]
[1617878095476,65.93,56696.09,0.0,0.00074,0.0,0.10468]
[1617878100512,65.93,56697.94,0.0,0.00075,0.0,0.10491]
[1617878105544,65.93,56700.7,0.0,0.00075,0.0,0.10526]
[1617878110583,65.93,56699.12,0.0,0.00075,0.0,0.10506]
[1617878115620,65.93,56694.13,0.0,0.00074,0.0,0.10443]
[1617878120657,65.93,56692.18,0.0,0.00074,0.0,0.10419]
[1617878125694,65.93,56690.27,0.0,0.00074,0.0,0.10394]
[1617878130728,65.93,56698.31,0.0,0.00075,0.0,0.10495]
[1617878135759,65.93,56702.21,0.0,0.00075,0.0,0.10522]
[1617878142639,65.93,56703.49,0.0,0.00075,0.0,0.10538]
[1617878147846,65.93,56708.35,0.0,0.00075,0.0,0.10599]
[1617878152884,65.93,56716.65,0.0,0.00076,0.0,0.10705]
[1617878157915,65.93,56720.08,0.0,0.00077,0.0,0.10748]
[1617878162952,65.93,56715.05,0.0,0.00076,0.0,0.10684]
[1617878167991,65.93,56715.35,0.0,0.00076,0.0,0.10687]
[1617878173024,65.93,56714.74,0.0,0.00076,0.0,0.10679]
[1617878178639,65.93,56708.31,0.0,0.00075,0.0,0.10597]
[1617878184099,65.93,56714.29,0.0,0.00076,0.0,0.10673]
[1617878189136,65.93,56714.31,0.0,0.00076,0.0,0.10673]
[1617878194172,65.93,56705.63,0.0,0.00075,0.0,0.1054]
[1617878199206,65.93,56708.32,0.0,0.00075,0.0,0.10574]
[1617878204239,65.93,56708.35,0.0,0.00075,0.0,0.10574]
[1617878209277,65.93,56709.96,0.0,0.00075,0.0,0.10594]
[1617878214639,65.92,56709.2,0.0,0.00075,0.0,0.10584]
[1617878220351,65.92,56712.85,0.0,0.00076,0.0,0.1063]
[1617878225389,65.92,56718.8,0.0,0.00076,0.0,0.10706]
[1617878230421,65.92,56726.29,0.0,0.00077,0.0,0.10802]
[1617878235457,65.92,56729.03,0.0,0.00077,0.0,0.10837]
[1617878250570,65.92,56728.81,0.0,0.00077,0.0,0.10833]
[1617878255606,65.92,56738.92,0.0,0.00078,0.0,0.10941]
[1617878260639,65.92,56735.79,0.0,0.00078,0.0,0.109]
[1617878265675,65.92,56741.45,0.0,0.00078,0.0,0.10974]
[1617878270708,65.92,56741.29,0.0,0.00078,0.0,0.10971]
[1617878275745,65.92,56740.23,0.0,0.00078,0.0,0.10957]
[1617878281785,65.92,56738.46,0.0,0.00078,0.0,0.10933]
[1617878286823,65.92,56727.66,0.0,0.00077,0.0,0.10793]
[1617878291862,65.92,56736.15,0.0,0.00078,0.0,0.10903]
[1617878296895,65.92,56737.74,0.0,0.00078,0.0,0.10923]
[1617878301928,65.93,56737.1,0.0,0.00078,0.0,0.10925]
[1617878306961,65.94,56737.32,0.0,0.00078,0.0,0.10946]
[1617878311993,65.95,56748.5,0.0,0.00079,0.0,0.11087]
[1617878317031,65.96,56748.26,0.0,0.00079,0.0,0.11099]
[1617878327101,65.97,56757.9,0.0,0.0008,0.0,0.11257]
[1617878332137,65.98,56761.61,0.0,0.00081,0.0,0.11319]
[1617878337172,65.99,56761.06,0.0,0.00081,0.0,0.11324]
[1617878342208,66.0,56762.48,0.0,0.00081,0.0,0.11356]
[1617878347242,66.0,56755.03,0.0,0.00081,0.0,0.11268]
[1617878352277,66.01,56757.63,0.0,0.00081,0.0,0.11316]
[1617878357311,66.02,56761.39,0.0,0.00081,0.0,0.11379]
[1617878362347,66.03,56760.87,0.0,0.00081,0.0,0.11384]
[1617878367383,66.03,56752.1,0.0,0.00081,0.0,0.11279]
[1617878372415,66.04,56748.58,0.0,0.0008,0.0,0.11225]
[1617878382489,66.06,56751.96,0.0,0.00081,0.0,0.11298]
[1617878387524,66.07,56756.89,0.0,0.00081,0.0,0.11377]
[1617878392558,66.07,56748.96,0.0,0.00081,0.0,0.11283]
[1617878397592,66.08,56749.76,0.0,0.00081,0.0,0.11308]
[1617878402625,66.09,56748.44,0.0,0.00081,0.0,0.11302]
[1617878407664,66.1,56747.93,0.0,0.00081,0.0,0.11308]
[1617878413708,66.1,56748.46,0.0,0.00081,0.0,0.11332]
[1617878418745,66.11,56747.13,0.0,0.00081,0.0,0.11327]
[1617878423779,66.12,56746.71,0.0,0.00081,0.0,0.11327]
[1617878428813,66.12,56751.81,0.0,0.00082,0.0,0.11408]
[1617878433848,66.13,56750.59,0.0,0.00081,0.0,0.11381]
[1617878438888,66.14,56748.23,0.0,0.00081,0.0,0.11362]
[1617878443918,66.14,56748.52,0.0,0.00081,0.0,0.11379]
[1617878450971,66.16,56748.24,0.0,0.00082,0.0,0.11394]
[1617878456005,66.16,56748.07,0.0,0.00082,0.0,0.11404]
[1617878461042,66.17,56751.46,0.0,0.00082,0.0,0.11462]
[1617878466077,66.18,56748.4,0.0,0.00082,0.0,0.11433]
[1617878472118,66.19,56748.07,0.0,0.00082,0.0,0.11443]
[1617878477151,66.19,56748.94,0.0,0.00082,0.0,0.11468]
[1617878484200,66.2,56749.65,0.0,0.00082,0.0,0.11494]
[1617878490241,66.21,56749.28,0.0,0.00082,0.0,0.11503]
[1617878495277,66.22,56749.0,0.0,0.00082,0.0,0.11488]
[1617878501321,66.22,56749.69,0.0,0.00082,0.0,0.11511]
[1617878506355,66.23,56751.05,0.0,0.00083,0.0,0.11541]
[1617878511390,66.24,56752.04,0.0,0.00083,0.0,0.11565]
[1617878516425,66.24,56752.47,0.0,0.00083,0.0,0.11582]
[1617878522468,66.25,56751.47,0.0,0.00083,0.0,0.11581]
[1617878528509,66.26,56750.69,0.0,0.00083,0.0,0.11583]
[1617878533546,66.26,56748.69,0.0,0.00083,0.0,0.11567]
[1617878538581,66.27,56748.87,0.0,0.00083,0.0,0.11581]
[1617878543617,66.28,56748.79,0.0,0.00083,0.0,0.11593]
[1617878549657,66.29,56748.79,0.0,0.00083,0.0,0.11606]
[1617878554693,66.29,56750.51,0.0,0.00083,0.0,0.11617]
[1617878559729,66.3,56749.32,0.0,0.00083,0.0,0.11611]
[1617878564764,66.3,56747.73,0.0,0.00083,0.0,0.116]
[1617878569798,66.31,56748.08,0.0,0.00083,0.0,0.11616]
[1617878574833,66.32,56748.45,0.0,0.00083,0.0,0.11632]
[1617878579875,66.32,56747.94,0.0,0.00083,0.0,0.11635]
[1617878584905,66.33,56749.36,0.0,0.00084,0.0,0.11665]
[1617878589944,66.33,56750.12,0.0,0.00084,0.0,0.11686]
[1617878594978,66.34,56749.44,0.0,0.00084,0.0,0.11686]
[1617878600013,66.35,56749.42,0.0,0.00084,0.0,0.11696]
[1617878605049,66.35,56757.33,0.0,0.00085,0.0,0.11814]
[1617878610082,66.36,56759.2,0.0,0.00085,0.0,0.11848]
[1617878615119,66.36,56757.25,0.0,0.00085,0.0,0.11805]
[1617878620155,66.36,56752.92,0.0,0.00084,0.0,0.11753]
[1617878625639,66.37,56754.75,0.0,0.00085,0.0,0.11788]
[1617878631639,66.37,56755.79,0.0,0.00085,0.0,0.11812]
[1617878637273,66.38,56756.54,0.0,0.00085,0.0,0.11833]
[1617878642306,66.38,56757.11,0.0,0.00085,0.0,0.11848]
[1617878649639,66.39,56757.64,0.0,0.00085,0.0,0.11867]
[1617878655407,66.4,56757.6,0.0,0.00085,0.0,0.11875]
[1617878660445,66.4,56759.24,0.0,0.00086,0.0,0.11905]
[1617878666486,66.4,56758.57,0.0,0.00086,0.0,0.11904]
[1617878671520,66.41,56758.54,0.0,0.00085,0.0,0.11887]
[1617878676555,66.41,56760.53,0.0,0.00086,0.0,0.11922]
[1617878681589,66.42,56761.66,0.0,0.00086,0.0,0.11944]
[1617878686624,66.42,56760.61,0.0,0.00086,0.0,0.11936]
[1617878691639,66.42,56760.1,0.0,0.00086,0.0,0.11936]
[1617878696695,66.43,56769.96,0.0,0.00087,0.0,0.12081]
[1617878701729,66.43,56783.27,0.0,0.00088,0.0,0.12274]
[1617878706764,66.43,56788.89,0.0,0.00089,0.0,0.12356]
[1617878711800,66.43,56790.68,0.0,0.00089,0.0,0.12382]
[1617878716834,66.43,56792.27,0.0,0.00089,0.0,0.12405]
[1617878721868,66.43,56793.08,0.0,0.0009,0.0,0.12417]
[1617878726908,66.43,56794.16,0.0,0.0009,0.0,0.12432]
[1617878731939,66.43,56794.69,0.0,0.0009,0.0,0.12415]
[1617878736976,66.43,56795.34,0.0,0.0009,0.0,0.12424]
[1617878742009,66.46,56801.11,0.0,0.00091,0.0,0.12562]
[1617878748060,66.49,56803.07,0.0,0.00091,0.0,0.12656]
[1617878753098,66.52,56802.99,0.0,0.00092,0.0,0.12709]
[1617878758130,66.55,56804.28,0.0,0.00092,0.0,0.12783]
[1617878763164,66.57,56824.63,0.0,0.00095,0.0,0.13122]
[1617878768200,66.6,56843.27,0.0,0.00098,0.0,0.13465]
[1617878773236,66.6,56836.91,0.0,0.00097,0.0,0.13378]
[1617878778271,66.63,56844.74,0.0,0.00098,0.0,0.13545]
[1617878783305,66.65,56849.14,0.0,0.00099,0.0,0.13672]
[1617878788341,66.68,56857.02,0.0,0.00101,0.0,0.13855]
[1617878793378,66.7,56867.31,0.0,0.00102,0.0,0.14027]
[1617878798412,66.73,56867.49,0.0,0.00103,0.0,0.14089]
[1617878803448,66.75,56878.71,0.0,0.00104,0.0,0.14307]
[1617878808483,66.76,56874.39,0.0,0.00104,0.0,0.1426]
[1617878813517,66.77,56878.04,0.0,0.00105,0.0,0.14344]
[1617878818554,66.78,56877.97,0.0,0.00105,0.0,0.14354]
[1617878823586,66.8,56880.32,0.0,0.00106,0.0,0.14453]
[1617878828620,66.83,56882.49,0.0,0.00106,0.0,0.14549]
[1617878833657,66.86,56884.53,0.0,0.00107,0.0,0.14643]
[1617878838693,66.87,56876.42,0.0,0.00106,0.0,0.1452]
[1617878843728,66.87,56862.44,0.0,0.00104,0.0,0.14301]
[1617878848763,66.89,56858.04,0.0,0.00104,0.0,0.14253]
[1617878863870,66.94,56869.12,0.0,0.00106,0.0,0.14513]
[1617878868905,66.94,56860.51,0.0,0.00105,0.0,0.14371]
[1617878873940,66.94,56859.76,0.0,0.00105,0.0,0.14359]
[1617878878976,66.94,56856.83,0.0,0.00104,0.0,0.1431]
[1617878884011,66.94,56856.64,0.0,0.00104,0.0,0.14307]
[1617878889639,66.94,56856.61,0.0,0.00104,0.0,0.14306]
[1617878895088,66.94,56852.25,0.0,0.00104,0.0,0.14235]
[1617878900123,66.94,56852.15,0.0,0.00104,0.0,0.14233]
[1617878905158,66.94,56853.51,0.0,0.00104,0.0,0.14255]
[1617878910189,66.95,56853.73,0.0,0.00104,0.0,0.14281]
[1617878915227,66.97,56862.66,0.0,0.00106,0.0,0.14458]
[1617878920275,66.98,56868.6,0.0,0.00106,0.0,0.14567]
[1617878925302,66.98,56872.08,0.0,0.00107,0.0,0.14625]
[1617878931341,67.01,56874.28,0.0,0.00108,0.0,0.14732]
[1617878936380,67.01,56872.04,0.0,0.00107,0.0,0.14694]
[1617878941414,67.03,56867.81,0.0,0.00107,0.0,0.14659]
[1617878946451,67.06,56867.12,0.0,0.00108,0.0,0.14705]
[1617878951573,67.09,56868.28,0.0,0.00108,0.0,0.14783]
[1617878958639,67.13,56868.86,0.0,0.00109,0.0,0.14876]
[1617878964630,67.16,56866.26,0.0,0.00109,0.0,0.14903]
[1617878969664,67.18,56865.4,0.0,0.00109,0.0,0.14935]
[1617878974701,67.21,56865.66,0.0,0.0011,0.0,0.1497]
[1617878979733,67.24,56864.41,0.0,0.0011,0.0,0.15008]
[1617878984769,67.26,56865.48,0.0,0.00111,0.0,0.15086]
[1617878989806,67.29,56866.74,0.0,0.00111,0.0,0.15167]
[1617878994838,67.32,56868.16,0.0,0.00112,0.0,0.15252]
[1617879000639,67.33,56847.64,0.0,0.00109,0.0,0.14925]
[1617879005916,67.33,56844.53,0.0,0.00109,0.0,0.14873]
[1617879010952,67.33,56840.77,0.0,0.00108,0.0,0.14809]
[1617879015986,67.33,56834.67,0.0,0.00108,0.0,0.14707]
[1617879021022,67.33,56833.54,0.0,0.00108,0.0,0.14688]
[1617879026057,67.33,56829.25,0.0,0.00107,0.0,0.14616]
[1617879031097,67.33,56827.29,0.0,0.00107,0.0,0.14555]
[1617879036133,67.33,56825.85,0.0,0.00106,0.0,0.14531]
[1617879041167,67.33,56826.67,0.0,0.00106,0.0,0.14544]
[1617879047207,67.33,56827.63,0.0,0.00107,0.0,0.14559]
[1617879052242,67.33,56827.01,0.0,0.00106,0.0,0.14549]
[1617879057639,67.33,56827.13,0.0,0.00106,0.0,0.14551]
[1617879063319,67.33,56826.92,0.0,0.00106,0.0,0.14547]
[1617879069361,67.36,56833.1,0.0,0.00108,0.0,0.14705]
[1617879074397,67.36,56830.37,0.0,0.00107,0.0,0.14659]
[1617879079434,67.36,56825.48,0.0,0.00107,0.0,0.14577]
[1617879084639,67.36,56822.12,0.0,0.00106,0.0,0.14521]
[1617879090519,67.36,56821.91,0.0,0.00106,0.0,0.14518]
[1617879095554,67.36,56820.18,0.0,0.00106,0.0,0.1446]
[1617879100587,67.36,56810.79,0.0,0.00105,0.0,0.14307]
[1617879105623,67.36,56805.01,0.0,0.00104,0.0,0.14212]
[1617879110657,67.36,56802.78,0.0,0.00104,0.0,0.14176]
[1617879115696,67.36,56800.49,0.0,0.00103,0.0,0.14139]
[1617879120731,67.36,56799.72,0.0,0.00103,0.0,0.14126]
[1617879125765,67.35,56797.5,0.0,0.00103,0.0,0.1409]
[1617879130796,67.35,56791.62,0.0,0.00102,0.0,0.13995]
[1617879135836,67.35,56792.19,0.0,0.00102,0.0,0.14004]
[1617879140868,67.35,56786.97,0.0,0.00102,0.0,0.1392]
[1617879145903,67.35,56783.62,0.0,0.00101,0.0,0.13867]
[1617879150939,67.35,56770.34,0.0,0.00099,0.0,0.13657]
[1617879155972,67.35,56774.32,0.0,0.001,0.0,0.13692]
[1617879161008,67.35,56775.28,0.0,0.001,0.0,0.13706]
[1617879166046,67.35,56776.05,0.0,0.001,0.0,0.13718]
[1617879181151,67.39,56866.88,0.0,0.00112,0.0,0.15297]
[1617879186187,67.4,56862.62,0.0,0.00112,0.0,0.15234]
[1617879191221,67.4,56856.5,0.0,0.00111,0.0,0.15128]
[1617879196254,67.4,56858.89,0.0,0.00111,0.0,0.15168]
[1617879201291,67.41,56861.93,0.0,0.00112,0.0,0.15242]
[1617879206325,67.43,56862.53,0.0,0.00112,0.0,0.15295]
[1617879211360,67.43,56856.84,0.0,0.00111,0.0,0.15167]
[1617879216391,67.43,56862.93,0.0,0.00112,0.0,0.15271]
[1617879221426,67.43,56870.07,0.0,0.00113,0.0,0.15394]
[1617879226467,67.43,56868.69,0.0,0.00113,0.0,0.15369]
[1617879231497,67.43,56871.85,0.0,0.00113,0.0,0.15423]
[1617879236535,67.43,56869.9,0.0,0.00113,0.0,0.15389]
[1617879241568,67.43,56867.8,0.0,0.00113,0.0,0.15352]
[1617879246605,67.42,56838.77,0.0,0.00109,0.0,0.14856]
[1617879251650,67.42,56820.68,0.0,0.00107,0.0,0.14553]
[1617879256684,67.42,56816.13,0.0,0.00106,0.0,0.14478]
[1617879261716,67.42,56815.6,0.0,0.00106,0.0,0.14468]
[1617879266752,67.43,56837.12,0.0,0.00109,0.0,0.14845]
[1617879271787,67.44,56826.74,0.0,0.00107,0.0,0.14653]
[1617879276820,67.44,56826.78,0.0,0.00107,0.0,0.14653]
[1617879281857,67.44,56830.49,0.0,0.00108,0.0,0.14713]
[1617879286900,67.44,56830.72,0.0,0.00108,0.0,0.14716]
[1617879291930,67.44,56840.27,0.0,0.00109,0.0,0.14876]
[1617879296962,67.44,56831.85,0.0,0.00108,0.0,0.14733]
[1617879301994,67.44,56830.34,0.0,0.00108,0.0,0.14707]
[1617879307029,67.43,56829.79,0.0,0.00108,0.0,0.14697]
[1617879312068,67.43,56824.36,0.0,0.00107,0.0,0.14606]
[1617879317102,67.43,56831.85,0.0,0.00108,0.0,0.14729]
[1617879322139,67.43,56835.33,0.0,0.00108,0.0,0.14787]
[1617879327173,67.43,56834.98,0.0,0.00108,0.0,0.1478]
[1617879332212,67.43,56843.74,0.0,0.00109,0.0,0.14897]
[1617879337247,67.45,56862.32,0.0,0.00112,0.0,0.15253]
[1617879342282,67.45,56856.27,0.0,0.00111,0.0,0.15158]
[1617879347317,67.45,56864.79,0.0,0.00113,0.0,0.15303]
[1617879352349,67.45,56859.05,0.0,0.00112,0.0,0.15203]
[1617879357387,67.45,56861.72,0.0,0.00112,0.0,0.15248]
[1617879362422,67.45,56870.66,0.0,0.00113,0.0,0.15401]
[1617879367457,67.45,56865.84,0.0,0.00113,0.0,0.15317]
[1617879372494,67.45,56857.0,0.0,0.00111,0.0,0.15163]
[1617879377528,67.45,56852.7,0.0,0.00111,0.0,0.15088]
[1617879382562,67.45,56826.72,0.0,0.00107,0.0,0.1465]
[1617879387598,67.45,56824.08,0.0,0.00107,0.0,0.14604]
[1617879392631,67.45,56819.06,0.0,0.00106,0.0,0.14492]
[1617879397666,67.45,56818.9,0.0,0.00106,0.0,0.14488]
[1617879403709,67.45,56818.93,0.0,0.00106,0.0,0.14487]
[1617879408746,67.45,56817.66,0.0,0.00106,0.0,0.14464]
[1617879413780,67.45,56817.37,0.0,0.00106,0.0,0.14458]
[1617879418823,67.45,56817.88,0.0,0.00106,0.0,0.14465]
[1617879423856,67.44,56816.3,0.0,0.00106,0.0,0.14437]
[1617879428892,67.44,56817.84,0.0,0.00106,0.0,0.14461]
[1617879433928,67.44,56826.28,0.0,0.00107,0.0,0.14599]
[1617879438963,67.44,56830.47,0.0,0.00108,0.0,0.14667]
[1617879443998,67.44,56832.51,0.0,0.00108,0.0,0.14699]
[1617879449034,67.44,56833.93,0.0,0.00108,0.0,0.14721]
[1617879454064,67.44,56834.42,0.0,0.00108,0.0,0.14699]
[1617879459104,67.44,56833.17,0.0,0.00108,0.0,0.14676]
[1617879464137,67.44,56832.78,0.0,0.00108,0.0,0.14668]
[1617879469171,67.44,56822.54,0.0,0.00106,0.0,0.14497]
[1617879474205,67.44,56818.34,0.0,0.00106,0.0,0.14426]
[1617879479243,67.44,56820.21,0.0,0.00106,0.0,0.14455]
[1617879484277,67.43,56813.38,0.0,0.00105,0.0,0.14341]
[1617879489314,67.43,56812.25,0.0,0.00105,0.0,0.14321]
[1617879494344,67.43,56813.44,0.0,0.00105,0.0,0.14338]
[1617879499384,67.43,56812.6,0.0,0.00105,0.0,0.14322]
[1617879504414,67.43,56808.81,0.0,0.00104,0.0,0.14259]
[1617879509455,67.43,56803.86,0.0,0.00104,0.0,0.14177]
[1617879514488,67.43,56795.98,0.0,0.00102,0.0,0.1402]
[1617879519521,67.43,56793.51,0.0,0.00102,0.0,0.13979]
[1617879524556,67.43,56784.49,0.0,0.00101,0.0,0.13834]
[1617879529593,67.43,56783.66,0.0,0.00101,0.0,0.13818]
[1617879534625,67.42,56783.5,0.0,0.00101,0.0,0.13814]
[1617879539661,67.42,56781.48,0.0,0.00101,0.0,0.1378]
[1617879544697,67.42,56784.84,0.0,0.00101,0.0,0.1383]
[1617879549733,67.42,56785.84,0.0,0.00101,0.0,0.13844]
[1617879555639,67.42,56787.28,0.0,0.00101,0.0,0.13864]
[1617879561639,67.42,56787.44,0.0,0.00101,0.0,0.13864]
[1617879566851,67.42,56804.52,0.0,0.00103,0.0,0.14134]
[1617879571885,67.42,56817.98,0.0,0.00105,0.0,0.14322]
[1617879576920,67.41,56822.98,0.0,0.00105,0.0,0.14401]
[1617879581958,67.41,56802.83,0.0,0.00103,0.0,0.14072]
[1617879587001,67.41,56802.59,0.0,0.00103,0.0,0.14065]
[1617879592035,67.41,56808.45,0.0,0.00104,0.0,0.14157]
[1617879597071,67.41,56809.92,0.0,0.00104,0.0,0.14178]
[1617879602105,67.41,56806.09,0.0,0.00103,0.0,0.14114]
[1617879607136,67.41,56805.22,0.0,0.00103,0.0,0.14097]
[1617879612176,67.41,56803.81,0.0,0.00103,0.0,0.14072]
[1617879618220,67.4,56804.27,0.0,0.00103,0.0,0.14076]
[1617879623251,67.4,56804.14,0.0,0.00103,0.0,0.14071]
[1617879628290,67.4,56803.49,0.0,0.00103,0.0,0.14058]
[1617879633322,67.4,56793.04,0.0,0.00101,0.0,0.13861]
[1617879638359,67.4,56787.46,0.0,0.00101,0.0,0.1377]
[1617879644400,67.4,56789.48,0.0,0.00101,0.0,0.13799]
[1617879649433,67.4,56790.57,0.0,0.00101,0.0,0.13813]
[1617879654470,67.39,56787.9,0.0,0.00101,0.0,0.13768]
[1617879659504,67.39,56783.27,0.0,0.001,0.0,0.13693]
[1617879664541,67.39,56778.85,0.0,0.00099,0.0,0.13621]
[1617879669575,67.39,56774.36,0.0,0.00099,0.0,0.13548]
[1617879674613,67.39,56771.64,0.0,0.00098,0.0,0.13503]
[1617879679648,67.39,56758.52,0.0,0.00097,0.0,0.13298]
[1617879684684,67.39,56750.67,0.0,0.00096,0.0,0.13176]
[1617879689718,67.38,56706.1,0.0,0.00091,0.0,0.12513]
[1617879694754,67.38,56703.2,0.0,0.0009,0.0,0.12443]
[1617879699789,67.38,56689.76,0.0,0.00089,0.0,0.12248]
[1617879704824,67.38,56685.22,0.0,0.00088,0.0,0.12181]
[1617879709860,67.38,56688.02,0.0,0.00088,0.0,0.12218]
[1617879714897,67.38,56699.98,0.0,0.0009,0.0,0.12385]
[1617879719928,67.37,56696.46,0.0,0.00089,0.0,0.12331]
[1617879724963,67.37,56709.36,0.0,0.00091,0.0,0.12514]
[1617879729998,67.37,56715.78,0.0,0.00091,0.0,0.12604]
[1617879735032,67.37,56720.15,0.0,0.00092,0.0,0.12665]
[1617879740069,67.37,56714.58,0.0,0.00091,0.0,0.1258]
[1617879745105,67.37,56713.43,0.0,0.00091,0.0,0.12561]
[1617879750135,67.36,56710.72,0.0,0.00091,0.0,0.12518]
[1617879755178,67.36,56709.5,0.0,0.0009,0.0,0.12472]
[1617879760216,67.36,56712.13,0.0,0.00091,0.0,0.12507]
[1617879765249,67.36,56709.68,0.0,0.0009,0.0,0.12468]
[1617879770284,67.36,56712.67,0.0,0.00091,0.0,0.12508]
[1617879775320,67.36,56708.55,0.0,0.0009,0.0,0.12445]
[1617879780639,67.35,56707.2,0.0,0.0009,0.0,0.12423]
[1617879786398,67.35,56702.6,0.0,0.0009,0.0,0.12353]
[1617879791458,67.35,56704.23,0.0,0.0009,0.0,0.12373]
[1617879796469,67.35,56707.42,0.0,0.0009,0.0,0.12415]
[1617879801502,67.35,56709.57,0.0,0.0009,0.0,0.12443]
[1617879806537,67.34,56722.8,0.0,0.00092,0.0,0.12631]
[1617879811575,67.34,56739.01,0.0,0.00093,0.0,0.12841]
[1617879816607,67.34,56744.3,0.0,0.00094,0.0,0.12916]
[1617879821644,67.34,56747.64,0.0,0.00094,0.0,0.12962]
[1617879827684,67.34,56745.33,0.0,0.00094,0.0,0.12923]
[1617879832718,67.33,56747.31,0.0,0.00094,0.0,0.12949]
[1617879837754,67.33,56745.24,0.0,0.00094,0.0,0.12914]
[1617879842789,67.33,56737.66,0.0,0.00093,0.0,0.12798]
[1617879847826,67.33,56730.62,0.0,0.00092,0.0,0.12691]
[1617879852860,67.33,56728.89,0.0,0.00092,0.0,0.12662]
[1617879857900,67.32,56729.9,0.0,0.00092,0.0,0.12673]
[1617879862930,67.32,56728.37,0.0,0.00092,0.0,0.12647]
[1617879867963,67.32,56728.44,0.0,0.00092,0.0,0.12644]
[1617879872999,67.32,56702.31,0.0,0.00089,0.0,0.12238]
[1617879878034,67.32,56698.94,0.0,0.00088,0.0,0.12187]
[1617879883067,67.31,56699.55,0.0,0.00088,0.0,0.12192]
[1617879888106,67.31,56694.67,0.0,0.00088,0.0,0.12119]
[1617879893141,67.31,56694.17,0.0,0.00088,0.0,0.12107]
[1617879898174,67.31,56695.29,0.0,0.00088,0.0,0.12119]
[1617879903211,67.3,56696.28,0.0,0.00088,0.0,0.12129]
[1617879908243,67.3,56694.72,0.0,0.00088,0.0,0.12104]
[1617879914288,67.3,56694.53,0.0,0.00088,0.0,0.12096]
[1617879919319,67.3,56699.07,0.0,0.00088,0.0,0.12156]
[1617879924355,67.3,56698.61,0.0,0.00088,0.0,0.12146]
[1617879929395,67.29,56700.83,0.0,0.00088,0.0,0.12173]
[1617879934428,67.29,56703.06,0.0,0.00088,0.0,0.12176]
[1617879939466,67.29,56705.44,0.0,0.00088,0.0,0.12206]
[1617879944501,67.29,56705.85,0.0,0.00088,0.0,0.12208]
[1617879950540,67.28,56706.6,0.0,0.00088,0.0,0.12214]
[1617879956581,67.28,56711.74,0.0,0.00089,0.0,0.12282]
[1617879961621,67.28,56711.41,0.0,0.00089,0.0,0.12273]
[1617879966639,67.28,56711.45,0.0,0.00089,0.0,0.12269]
[1617879971690,67.27,56710.66,0.0,0.00089,0.0,0.12254]
[1617879976726,67.27,56720.64,0.0,0.0009,0.0,0.12392]
[1617879981761,67.27,56716.64,0.0,0.00089,0.0,0.12331]
[1617879986796,67.27,56732.45,0.0,0.00091,0.0,0.12554]
[1617879991827,67.26,56754.47,0.0,0.00093,0.0,0.12848]
[1617879996862,67.26,56757.26,0.0,0.00094,0.0,0.12885]
[1617880001899,67.26,56762.18,0.0,0.00094,0.0,0.12954]
[1617880006937,67.26,56767.13,0.0,0.00095,0.0,0.13024]
[1617880011972,67.26,56772.67,0.0,0.00095,0.0,0.13103]
[1617880017008,67.25,56769.75,0.0,0.00095,0.0,0.13054]
[1617880022039,67.25,56768.2,0.0,0.00095,0.0,0.13026]
[1617880028081,67.25,56770.19,0.0,0.00095,0.0,0.1305]
[1617880033118,67.24,56769.08,0.0,0.00095,0.0,0.13029]
[1617880038153,67.24,56770.14,0.0,0.00095,0.0,0.1304]
[1617880044194,67.24,56770.22,0.0,0.00095,0.0,0.13035]
[1617880049230,67.24,56772.34,0.0,0.00095,0.0,0.13063]
[1617880054265,67.23,56773.08,0.0,0.00095,0.0,0.13043]
[1617880059300,67.23,56774.14,0.0,0.00095,0.0,0.13054]
[1617880064336,67.23,56775.76,0.0,0.00095,0.0,0.13073]
[1617880069371,67.23,56776.13,0.0,0.00095,0.0,0.13073]
[1617880074403,67.22,56778.51,0.0,0.00095,0.0,0.13104]
[1617880079440,67.22,56779.67,0.0,0.00096,0.0,0.13117]
[1617880084475,67.22,56779.67,0.0,0.00095,0.0,0.13112]
[1617880089510,67.22,56777.59,0.0,0.00095,0.0,0.13076]
[1617880095564,67.21,56774.49,0.0,0.00095,0.0,0.13024]
[1617880100591,67.21,56768.24,0.0,0.00094,0.0,0.12925]
[1617880105629,67.21,56750.29,0.0,0.00092,0.0,0.12655]
[1617880110639,67.21,56748.1,0.0,0.00092,0.0,0.12618]
[1617880115700,67.2,56749.02,0.0,0.00092,0.0,0.12602]
[1617880120731,67.2,56749.61,0.0,0.00092,0.0,0.12606]
[1617880125767,67.2,56750.43,0.0,0.00092,0.0,0.12613]
[1617880130805,67.2,56748.05,0.0,0.00091,0.0,0.12573]
[1617880135836,67.19,56737.15,0.0,0.0009,0.0,0.1241]
[1617880140874,67.19,56725.89,0.0,0.00089,0.0,0.12244]
[1617880145910,67.19,56721.87,0.0,0.00088,0.0,0.12182]
[1617880150944,67.18,56719.14,0.0,0.00088,0.0,0.12139]
[1617880155978,67.18,56712.5,0.0,0.00087,0.0,0.12041]
[1617880161014,67.18,56710.2,0.0,0.00087,0.0,0.12004]
[1617880166050,67.18,56709.27,0.0,0.00087,0.0,0.11986]
[1617880171084,67.17,56707.66,0.0,0.00086,0.0,0.11935]
[1617880176118,67.17,56707.95,0.0,0.00086,0.0,0.11934]
[1617880181153,67.17,56703.86,0.0,0.00086,0.0,0.11872]
[1617880186187,67.17,56702.24,0.0,0.00086,0.0,0.11845]
[1617880191225,67.16,56687.34,0.0,0.00084,0.0,0.11636]
[1617880196261,67.16,56696.38,0.0,0.00085,0.0,0.11755]
[1617880201295,67.16,56700.18,0.0,0.00085,0.0,0.11802]
[1617880206329,67.16,56705.66,0.0,0.00086,0.0,0.11873]
[1617880211366,67.15,56708.44,0.0,0.00086,0.0,0.11907]
[1617880216399,67.15,56709.07,0.0,0.00086,0.0,0.11911]
[1617880221433,67.15,56733.76,0.0,0.00089,0.0,0.12254]
[1617880226468,67.14,56738.52,0.0,0.00089,0.0,0.12317]
[1617880231506,67.14,56746.83,0.0,0.0009,0.0,0.12406]
[1617880236539,67.14,56755.35,0.0,0.00091,0.0,0.12525]
[1617880241576,67.14,56762.53,0.0,0.00092,0.0,0.12623]
[1617880246609,67.13,56761.43,0.0,0.00092,0.0,0.12602]
[1617880251639,67.13,56764.1,0.0,0.00092,0.0,0.12636]
[1617880256681,67.13,56770.34,0.0,0.00092,0.0,0.12722]
[1617880261721,67.12,56782.99,0.0,0.00094,0.0,0.12905]
[1617880266758,67.12,56790.41,0.0,0.00095,0.0,0.1301]
[1617880271794,67.12,56785.79,0.0,0.00094,0.0,0.12936]
[1617880276829,67.12,56784.32,0.0,0.00094,0.0,0.12908]
[1617880281865,67.11,56795.28,0.0,0.00095,0.0,0.13067]
[1617880286897,67.11,56795.08,0.0,0.00095,0.0,0.13059]
[1617880291933,67.11,56793.72,0.0,0.00095,0.0,0.13007]
[1617880297977,67.1,56798.63,0.0,0.00095,0.0,0.13074]
[1617880303009,67.1,56800.09,0.0,0.00095,0.0,0.13091]
[1617880308046,67.1,56801.36,0.0,0.00095,0.0,0.13104]
[1617880313082,67.09,56801.78,0.0,0.00095,0.0,0.13105]
[1617880318115,67.09,56802.18,0.0,0.00095,0.0,0.13106]
[1617880323153,67.09,56803.79,0.0,0.00096,0.0,0.13125]
[1617880328185,67.09,56804.6,0.0,0.00096,0.0,0.13131]
[1617880333265,67.08,56804.3,0.0,0.00096,0.0,0.13121]
[1617880338639,67.08,56801.88,0.0,0.00095,0.0,0.13079]
[1617880344342,67.08,56782.86,0.0,0.00093,0.0,0.12788]
[1617880349379,67.07,56780.0,0.0,0.00093,0.0,0.1274]
[1617880354411,67.07,56769.13,0.0,0.00091,0.0,0.1255]
[1617880359448,67.07,56753.75,0.0,0.00089,0.0,0.12322]
[1617880364482,67.07,56751.79,0.0,0.00089,0.0,0.12288]
[1617880369517,67.06,56749.95,0.0,0.00089,0.0,0.12257]
[1617880374554,67.06,56756.88,0.0,0.0009,0.0,0.12351]
[1617880379588,67.06,56754.76,0.0,0.00089,0.0,0.12315]
[1617880384623,67.05,56748.35,0.0,0.00089,0.0,0.12218]
[1617880389639,67.05,56734.89,0.0,0.00087,0.0,0.12022]
[1617880394692,67.05,56736.1,0.0,0.00087,0.0,0.12034]
[1617880399729,67.04,56742.21,0.0,0.00088,0.0,0.12114]
[1617880404761,67.04,56738.28,0.0,0.00087,0.0,0.12053]
[1617880410639,67.04,56733.81,0.0,0.00087,0.0,0.11985]
[1617880415840,67.03,56734.32,0.0,0.00087,0.0,0.11961]
[1617880420875,67.03,56738.38,0.0,0.00087,0.0,0.12013]
[1617880425914,67.03,56750.4,0.0,0.00088,0.0,0.12178]
[1617880430952,67.03,56751.39,0.0,0.00088,0.0,0.12186]
[1617880435988,67.02,56750.99,0.0,0.00088,0.0,0.12175]
[1617880441022,67.02,56754.09,0.0,0.00089,0.0,0.12214]
[1617880446056,67.02,56756.13,0.0,0.00089,0.0,0.12238]
[1617880451102,67.01,56775.88,0.0,0.00091,0.0,0.12517]
[1617880456126,67.01,56782.27,0.0,0.00092,0.0,0.12605]
[1617880461162,67.01,56781.22,0.0,0.00091,0.0,0.12584]
[1617880466196,67.01,56780.97,0.0,0.00091,0.0,0.12577]
[1617880471232,67.0,56786.76,0.0,0.00092,0.0,0.12634]
[1617880476264,67.0,56789.04,0.0,0.00092,0.0,0.12664]
[1617880481301,67.0,56791.6,0.0,0.00092,0.0,0.12698]
[1617880486337,67.0,56789.12,0.0,0.00092,0.0,0.12656]
[1617880491373,67.0,56782.01,0.0,0.00091,0.0,0.12547]
[1617880496405,66.99,56780.52,0.0,0.00091,0.0,0.1252]
[1617880501443,66.99,56778.64,0.0,0.00091,0.0,0.12487]
[1617880506474,66.99,56782.32,0.0,0.00091,0.0,0.12535]
[1617880511530,66.98,56774.15,0.0,0.0009,0.0,0.12411]
[1617880516552,66.98,56772.83,0.0,0.0009,0.0,0.12386]
[1617880521588,66.98,56769.96,0.0,0.0009,0.0,0.12339]
[1617880526622,66.97,56763.42,0.0,0.00089,0.0,0.1224]
[1617880531658,66.97,56747.14,0.0,0.00087,0.0,0.1198]
[1617880536694,66.97,56738.77,0.0,0.00086,0.0,0.11857]
[1617880541725,66.97,56738.54,0.0,0.00086,0.0,0.11849]
[1617880546763,66.96,56736.05,0.0,0.00085,0.0,0.11809]
[1617880551798,66.96,56744.47,0.0,0.00086,0.0,0.11921]
[1617880556834,66.96,56749.03,0.0,0.00087,0.0,0.11979]
[1617880561869,66.95,56758.91,0.0,0.00088,0.0,0.12113]
[1617880566906,66.95,56764.91,0.0,0.00088,0.0,0.12193]
[1617880571942,66.95,56785.17,0.0,0.00091,0.0,0.12478]
[1617880576971,66.94,56791.24,0.0,0.00091,0.0,0.12561]
[1617880582010,66.94,56787.85,0.0,0.00091,0.0,0.12506]
[1617880587639,66.94,56788.48,0.0,0.00091,0.0,0.12513]
[1617880593086,66.94,56790.48,0.0,0.00091,0.0,0.12515]
[1617880598125,66.94,56805.0,0.0,0.00093,0.0,0.12724]
[1617880603161,66.93,56811.19,0.0,0.00093,0.0,0.1281]
[1617880608197,66.93,56812.18,0.0,0.00093,0.0,0.1282]
[1617880613229,66.93,56810.83,0.0,0.00093,0.0,0.12794]
[1617880618266,66.92,56811.28,0.0,0.00093,0.0,0.12795]
[1617880623301,66.92,56812.28,0.0,0.00093,0.0,0.12805]
[1617880628336,66.92,56812.54,0.0,0.00093,0.0,0.12803]
[1617880633378,66.92,56812.16,0.0,0.00093,0.0,0.12792]
[1617880638639,66.91,56814.25,0.0,0.00093,0.0,0.12818]
[1617880644451,66.91,56811.48,0.0,0.00093,0.0,0.1277]
[1617880649491,66.91,56804.55,0.0,0.00092,0.0,0.12662]
[1617880654523,66.9,56804.47,0.0,0.00092,0.0,0.1263]
[1617880659558,66.9,56803.2,0.0,0.00092,0.0,0.12606]
[1617880664595,66.9,56782.18,0.0,0.00089,0.0,0.12295]
[1617880669631,66.9,56786.73,0.0,0.0009,0.0,0.12357]
[1617880674640,66.9,56789.65,0.0,0.0009,0.0,0.12399]
[1617880679697,66.89,56788.58,0.0,0.0009,0.0,0.12382]
[1617880684736,66.89,56788.17,0.0,0.0009,0.0,0.12375]
[1617880689771,66.89,56787.81,0.0,0.0009,0.0,0.12368]
[1617880694801,66.89,56784.75,0.0,0.00089,0.0,0.12319]
[1617880699840,66.89,56786.04,0.0,0.00089,0.0,0.12333]
[1617880704878,66.89,56803.02,0.0,0.00091,0.0,0.12577]
[1617880710638,66.88,56810.37,0.0,0.00092,0.0,0.12679]
[1617880715951,66.88,56809.49,0.0,0.00092,0.0,0.12635]
[1617880722639,66.88,56809.66,0.0,0.00092,0.0,0.12631]
[1617880728032,66.87,56821.34,0.0,0.00093,0.0,0.12799]
[1617880733073,66.87,56825.04,0.0,0.00094,0.0,0.12849]
[1617880738103,66.87,56826.07,0.0,0.00094,0.0,0.1286]
[1617880743139,66.87,56823.6,0.0,0.00093,0.0,0.12817]
[1617880748176,66.86,56819.29,0.0,0.00093,0.0,0.12748]
[1617880753211,66.86,56812.62,0.0,0.00092,0.0,0.12644]
[1617880758244,66.86,56813.04,0.0,0.00092,0.0,0.12646]
[1617880763282,66.86,56812.25,0.0,0.00092,0.0,0.12629]
[1617880768314,66.85,56805.78,0.0,0.00091,0.0,0.12529]
[1617880773353,66.85,56807.92,0.0,0.00091,0.0,0.1253]
[1617880778395,66.85,56803.47,0.0,0.0009,0.0,0.12461]
[1617880783429,66.85,56798.42,0.0,0.0009,0.0,0.12383]
[1617880788464,66.84,56803.67,0.0,0.0009,0.0,0.12456]
[1617880793500,66.84,56800.47,0.0,0.0009,0.0,0.12406]
[1617880798532,66.84,56800.52,0.0,0.0009,0.0,0.12402]
[1617880803570,66.84,56801.58,0.0,0.0009,0.0,0.12412]
[1617880808606,66.83,56788.18,0.0,0.00089,0.0,0.12215]
[1617880813643,66.83,56785.09,0.0,0.00088,0.0,0.12166]
[1617880818674,66.83,56778.57,0.0,0.00087,0.0,0.12069]
[1617880823710,66.83,56776.58,0.0,0.00087,0.0,0.12036]
[1617880828741,66.82,56767.98,0.0,0.00086,0.0,0.1191]
[1617880833779,66.82,56752.4,0.0,0.00084,0.0,0.11665]
[1617880838814,66.82,56754.53,0.0,0.00085,0.0,0.1169]
[1617880845639,66.81,56751.9,0.0,0.00084,0.0,0.11647]
[1617880850897,66.81,56752.56,0.0,0.00084,0.0,0.11652]
[1617880856941,66.81,56752.29,0.0,0.00084,0.0,0.11643]
[1617880861975,66.81,56754.44,0.0,0.00084,0.0,0.11667]
[1617880867011,66.8,56747.92,0.0,0.00084,0.0,0.11574]
[1617880872048,66.8,56743.22,0.0,0.00083,0.0,0.11505]
[1617880877081,66.8,56734.93,0.0,0.00082,0.0,0.11388]
[1617880882120,66.8,56736.85,0.0,0.00082,0.0,0.1141]
[1617880887153,66.79,56735.33,0.0,0.00082,0.0,0.11385]
[1617880892190,66.79,56733.33,0.0,0.00082,0.0,0.1133]
[1617880898231,66.79,56729.95,0.0,0.00081,0.0,0.11279]
[1617880904272,66.78,56721.89,0.0,0.0008,0.0,0.11166]
[1617880909307,66.78,56721.2,0.0,0.0008,0.0,0.11153]
[1617880914344,66.78,56724.35,0.0,0.00081,0.0,0.1119]
[1617880919380,66.78,56734.3,0.0,0.00082,0.0,0.11318]
[1617880924410,66.77,56741.73,0.0,0.00082,0.0,0.11413]
[1617880929447,66.77,56755.36,0.0,0.00084,0.0,0.11592]
[1617880934482,66.77,56763.57,0.0,0.00085,0.0,0.117]
[1617880940523,66.76,56762.18,0.0,0.00084,0.0,0.11675]
[1617880946575,66.76,56736.74,0.0,0.00082,0.0,0.11324]
[1617880951609,66.76,56736.14,0.0,0.00081,0.0,0.11288]
[1617880956639,66.75,56735.16,0.0,0.00081,0.0,0.1127]
[1617880961679,66.75,56731.96,0.0,0.00081,0.0,0.11223]
[1617880966713,66.75,56729.68,0.0,0.00081,0.0,0.11188]
[1617880971749,66.75,56725.63,0.0,0.0008,0.0,0.1113]
[1617880976785,66.74,56724.57,0.0,0.0008,0.0,0.11111]
[1617880981821,66.74,56723.46,0.0,0.0008,0.0,0.11092]
[1617880986856,66.74,56721.84,0.0,0.0008,0.0,0.11066]
[1617880991891,66.73,56704.35,0.0,0.00078,0.0,0.10834]
[1617880996927,66.73,56696.46,0.0,0.00077,0.0,0.10728]
[1617881001960,66.73,56689.66,0.0,0.00076,0.0,0.10637]
[1617881006994,66.73,56689.32,0.0,0.00076,0.0,0.10628]
[1617881012029,66.72,56676.73,0.0,0.00075,0.0,0.10443]
[1617881017067,66.72,56677.23,0.0,0.00075,0.0,0.10445]
[1617881022103,66.72,56680.2,0.0,0.00075,0.0,0.10478]
[1617881027137,66.72,56680.56,0.0,0.00075,0.0,0.10478]
[1617881032170,66.71,56681.12,0.0,0.00075,0.0,0.1048]
[1617881037206,66.71,56676.52,0.0,0.00075,0.0,0.10418]
[1617881042241,66.71,56669.75,0.0,0.00074,0.0,0.1033]
[1617881048284,66.7,56669.61,0.0,0.00074,0.0,0.10323]
[1617881053317,66.7,56659.37,0.0,0.00073,0.0,0.10192]
[1617881058353,66.7,56654.3,0.0,0.00072,0.0,0.10126]
[1617881064397,66.69,56654.02,0.0,0.00072,0.0,0.10117]
[1617881069430,66.69,56649.15,0.0,0.00072,0.0,0.10054]
[1617881074467,66.69,56645.58,0.0,0.00071,0.0,0.09986]
[1617881079498,66.69,56642.37,0.0,0.00071,0.0,0.09943]
[1617881084532,66.68,56644.88,0.0,0.00071,0.0,0.09969]
[1617881089568,66.68,56643.01,0.0,0.00071,0.0,0.09942]
[1617881094605,66.68,56643.11,0.0,0.00071,0.0,0.09939]
[1617881100639,66.67,56641.43,0.0,0.00071,0.0,0.09913]
[1617881105681,66.67,56648.64,0.0,0.00072,0.0,0.09995]
[1617881110721,66.67,56648.58,0.0,0.00071,0.0,0.0999]
[1617881115757,66.67,56648.47,0.0,0.00071,0.0,0.09985]
[1617881120787,66.66,56671.39,0.0,0.00074,0.0,0.10259]
[1617881125826,66.66,56679.36,0.0,0.00074,0.0,0.10353]
[1617881130860,66.66,56657.22,0.0,0.00072,0.0,0.10078]
[1617881135895,66.66,56641.71,0.0,0.00071,0.0,0.09867]
[1617881140931,66.65,56642.19,0.0,0.00071,0.0,0.09869]
[1617881145967,66.65,56641.24,0.0,0.0007,0.0,0.09853]
[1617881151000,66.65,56640.71,0.0,0.0007,0.0,0.09843]
[1617881156037,66.64,56641.25,0.0,0.0007,0.0,0.09846]
[1617881161069,66.64,56639.92,0.0,0.0007,0.0,0.09826]
[1617881166102,66.64,56637.52,0.0,0.0007,0.0,0.09794]
[1617881171140,66.64,56630.62,0.0,0.00069,0.0,0.0971]
[1617881177182,66.64,56629.78,0.0,0.00069,0.0,0.09698]
[1617881182214,66.64,56630.53,0.0,0.00069,0.0,0.09705]
[1617881187254,66.63,56631.14,0.0,0.00069,0.0,0.0971]
[1617881192287,66.63,56630.84,0.0,0.00069,0.0,0.09684]
[1617881197323,66.63,56655.22,0.0,0.00071,0.0,0.0997]
[1617881202359,66.63,56660.59,0.0,0.00072,0.0,0.10031]
[1617881217464,66.62,56669.0,0.0,0.00072,0.0,0.10122]
[1617881222498,66.62,56671.3,0.0,0.00073,0.0,0.10146]
[1617881227531,66.62,56662.96,0.0,0.00072,0.0,0.10041]
[1617881232567,66.61,56657.09,0.0,0.00071,0.0,0.09967]
[1617881237599,66.61,56659.33,0.0,0.00071,0.0,0.0999]
[1617881242637,66.61,56658.13,0.0,0.00071,0.0,0.09972]
[1617881247639,66.61,56648.66,0.0,0.0007,0.0,0.09856]
[1617881252707,66.61,56649.09,0.0,0.0007,0.0,0.09836]
[1617881257744,66.6,56651.8,0.0,0.00071,0.0,0.09865]
[1617881282925,66.6,56617.99,0.0,0.00067,0.0,0.09459]
[1617881287963,66.6,56613.92,0.0,0.00067,0.0,0.09414]
[1617881303065,66.6,56625.43,0.0,0.00068,0.0,0.09552]
[1617881308102,66.6,56620.25,0.0,0.00068,0.0,0.09493]
[1617881313136,66.6,56628.21,0.0,0.00068,0.0,0.09564]
[1617881318169,66.6,56628.74,0.0,0.00068,0.0,0.0957]
[1617881323209,66.6,56604.54,0.0,0.00066,0.0,0.09293]
[1617881328639,66.6,56610.22,0.0,0.00067,0.0,0.0936]
[1617881334286,66.6,56607.62,0.0,0.00067,0.0,0.09335]
[1617881339321,66.61,56608.67,0.0,0.00067,0.0,0.0935]
[1617881344355,66.61,56608.0,0.0,0.00067,0.0,0.09345]
[1617881349389,66.61,56607.32,0.0,0.00067,0.0,0.09341]
[1617881354441,66.61,56607.25,0.0,0.00067,0.0,0.09343]
[1617881359477,66.62,56605.98,0.0,0.00066,0.0,0.09332]
[1617881364515,66.62,56606.21,0.0,0.00067,0.0,0.09338]
[1617881369550,66.62,56606.39,0.0,0.00067,0.0,0.09343]
[1617881374584,66.62,56607.09,0.0,0.00067,0.0,0.09334]
[1617881379620,66.62,56610.41,0.0,0.00067,0.0,0.09375]
[1617881384655,66.63,56615.07,0.0,0.00067,0.0,0.0943]
[1617881389690,66.63,56613.49,0.0,0.00067,0.0,0.09414]
[1617881394726,66.63,56608.89,0.0,0.00067,0.0,0.09364]
[1617881399762,66.63,56602.09,0.0,0.00066,0.0,0.0929]
[1617881404800,66.63,56607.68,0.0,0.00067,0.0,0.09357]
[1617881409833,66.63,56606.66,0.0,0.00067,0.0,0.09348]
[1617881414872,66.64,56604.51,0.0,0.00066,0.0,0.09327]
[1617881419907,66.64,56613.29,0.0,0.00067,0.0,0.0943]
[1617881424945,66.64,56617.66,0.0,0.00068,0.0,0.09481]
[1617881429980,66.64,56624.03,0.0,0.00068,0.0,0.09554]
[1617881435012,66.64,56624.24,0.0,0.00068,0.0,0.09537]
[1617881440048,66.64,56629.99,0.0,0.00069,0.0,0.09603]
[1617881445093,66.64,56627.55,0.0,0.00068,0.0,0.09574]
[1617881450128,66.64,56629.68,0.0,0.00069,0.0,0.09598]
[1617881456171,66.64,56632.72,0.0,0.00069,0.0,0.09632]
[1617881461206,66.64,56636.6,0.0,0.00069,0.0,0.09676]
[1617881466241,66.64,56637.91,0.0,0.00069,0.0,0.09689]
[1617881471355,66.63,56637.46,0.0,0.00069,0.0,0.09681]
[1617881477316,66.63,56635.44,0.0,0.00069,0.0,0.09655]
[1617881482354,66.63,56633.53,0.0,0.00069,0.0,0.09631]
[1617881487389,66.63,56635.28,0.0,0.00069,0.0,0.0965]
[1617881492420,66.63,56635.25,0.0,0.00069,0.0,0.09627]
[1617881497458,66.63,56636.46,0.0,0.00069,0.0,0.0964]
[1617881502494,66.63,56637.26,0.0,0.00069,0.0,0.09647]
[1617881507528,66.63,56652.67,0.0,0.0007,0.0,0.09826]
[1617881512564,66.62,56657.44,0.0,0.00071,0.0,0.09881]
[1617881517597,66.62,56667.47,0.0,0.00072,0.0,0.09999]
[1617881522633,66.62,56651.05,0.0,0.0007,0.0,0.09801]
[1617881527668,66.62,56646.71,0.0,0.0007,0.0,0.09747]
[1617881532737,66.62,56633.56,0.0,0.00068,0.0,0.09592]
[1617881538639,66.62,56625.98,0.0,0.00068,0.0,0.09504]
[1617881544639,66.62,56621.48,0.0,0.00067,0.0,0.09453]
[1617881549855,66.62,56618.81,0.0,0.00067,0.0,0.09424]
[1617881554891,66.62,56609.85,0.0,0.00066,0.0,0.09305]
[1617881559924,66.62,56605.97,0.0,0.00066,0.0,0.09265]
[1617881564962,66.63,56605.12,0.0,0.00066,0.0,0.09259]
[1617881569997,66.63,56601.79,0.0,0.00066,0.0,0.09226]
[1617881575032,66.63,56602.49,0.0,0.00066,0.0,0.09239]
[1617881580065,66.64,56603.26,0.0,0.00066,0.0,0.09252]
[1617881585101,66.64,56604.2,0.0,0.00066,0.0,0.09266]
[1617881590135,66.64,56597.52,0.0,0.00065,0.0,0.09196]
[1617881595170,66.65,56598.18,0.0,0.00066,0.0,0.0921]
[1617881600205,66.65,56591.04,0.0,0.00065,0.0,0.09136]
[1617881605243,66.65,56588.85,0.0,0.00065,0.0,0.09118]
[1617881610279,66.66,56576.29,0.0,0.00064,0.0,0.08987]
[1617881615312,66.67,56568.52,0.0,0.00063,0.0,0.08892]
[1617881620350,66.67,56557.05,0.0,0.00062,0.0,0.08779]
[1617881625383,66.68,56552.17,0.0,0.00062,0.0,0.08739]
[1617881630416,66.69,56554.7,0.0,0.00062,0.0,0.08778]
[1617881635450,66.7,56540.65,0.0,0.00061,0.0,0.08641]
[1617881640487,66.71,56527.8,0.0,0.0006,0.0,0.08521]
[1617881645522,66.72,56532.89,0.0,0.00061,0.0,0.0859]
[1617881650557,66.73,56537.81,0.0,0.00061,0.0,0.08657]
[1617881655593,66.74,56543.14,0.0,0.00062,0.0,0.08727]
[1617881660628,66.75,56529.5,0.0,0.00061,0.0,0.08596]
[1617881665663,66.76,56534.59,0.0,0.00061,0.0,0.08665]
[1617881670695,66.77,56528.75,0.0,0.00061,0.0,0.08618]
[1617881675731,66.79,56523.69,0.0,0.00061,0.0,0.08561]
[1617881680768,66.8,56523.45,0.0,0.00061,0.0,0.08574]
[1617881685800,66.81,56523.4,0.0,0.00061,0.0,0.08589]
[1617881690839,66.82,56523.46,0.0,0.00061,0.0,0.08605]
[1617881695871,66.83,56520.47,0.0,0.00061,0.0,0.08589]
[1617881700910,66.84,56519.69,0.0,0.00061,0.0,0.08596]
[1617881706639,66.86,56505.15,0.0,0.0006,0.0,0.08465]
[1617881711981,66.87,56510.4,0.0,0.00061,0.0,0.08536]
[1617881717019,66.88,56506.45,0.0,0.0006,0.0,0.08512]
[1617881723064,66.9,56504.94,0.0,0.0006,0.0,0.08517]
[1617881728097,66.91,56501.51,0.0,0.0006,0.0,0.08499]
[1617881733639,66.93,56501.79,0.0,0.0006,0.0,0.08504]
[1617881739173,66.94,56505.29,0.0,0.00061,0.0,0.08558]
[1617881745639,66.95,56506.34,0.0,0.00061,0.0,0.0859]
[1617881751254,66.97,56506.14,0.0,0.00061,0.0,0.08604]
[1617881756293,66.98,56506.37,0.0,0.00061,0.0,0.08623]
[1617881761328,66.99,56499.38,0.0,0.00061,0.0,0.08566]
[1617881766363,67.0,56501.23,0.0,0.00061,0.0,0.08605]
[1617881771416,67.01,56500.06,0.0,0.00061,0.0,0.08606]
[1617881776462,67.03,56499.41,0.0,0.00061,0.0,0.0862]
[1617881781491,67.04,56495.57,0.0,0.00061,0.0,0.08596]
[1617881786525,67.05,56490.54,0.0,0.00061,0.0,0.08561]
[1617881791560,67.07,56465.79,0.0,0.00059,0.0,0.08306]
[1617881796596,67.08,56469.66,0.0,0.00059,0.0,0.08367]
[1617881802637,67.1,56498.45,0.0,0.00062,0.0,0.08687]
[1617881807672,67.11,56477.99,0.0,0.0006,0.0,0.08491]
[1617881812705,67.13,56448.87,0.0,0.00058,0.0,0.08214]
[1617881817742,67.14,56443.5,0.0,0.00058,0.0,0.08183]
[1617881822777,67.16,56445.22,0.0,0.00058,0.0,0.08224]
[1617881827814,67.18,56432.34,0.0,0.00057,0.0,0.08119]
[1617881832847,67.2,56424.7,0.0,0.00057,0.0,0.08069]
[1617881837883,67.22,56413.37,0.0,0.00056,0.0,0.07984]
[1617881842918,67.24,56409.97,0.0,0.00056,0.0,0.07977]
[1617881847954,67.26,56417.96,0.0,0.00057,0.0,0.08082]
[1617881852987,67.28,56428.57,0.0,0.00058,0.0,0.08195]
[1617881858024,67.3,56435.1,0.0,0.00059,0.0,0.08284]
[1617881863057,67.32,56442.66,0.0,0.00059,0.0,0.08383]
[1617881868095,67.33,56447.29,0.0,0.0006,0.0,0.08452]
[1617881873131,67.35,56448.4,0.0,0.0006,0.0,0.08484]
[1617881878165,67.36,56455.81,0.0,0.00061,0.0,0.08582]
[1617881883201,67.38,56463.38,0.0,0.00062,0.0,0.0868]
[1617881888233,67.39,56485.23,0.0,0.00064,0.0,0.08929]
[1617881893307,67.4,56494.65,0.0,0.00065,0.0,0.09045]
[1617881898342,67.41,56496.42,0.0,0.00065,0.0,0.09077]
[1617881903381,67.42,56494.41,0.0,0.00065,0.0,0.09067]
[1617881908415,67.43,56492.91,0.0,0.00065,0.0,0.09064]
[1617881913455,67.44,56478.73,0.0,0.00063,0.0,0.08904]
[1617881918486,67.45,56474.5,0.0,0.00063,0.0,0.08874]
[1617881923521,67.46,56469.9,0.0,0.00063,0.0,0.08844]
[1617881928555,67.47,56470.41,0.0,0.00063,0.0,0.08865]
[1617881933588,67.48,56475.23,0.0,0.00064,0.0,0.08933]
[1617881939633,67.5,56479.72,0.0,0.00064,0.0,0.08999]
[1617881944670,67.51,56496.34,0.0,0.00066,0.0,0.09195]
[1617881949705,67.51,56504.27,0.0,0.00066,0.0,0.09294]
[1617881954739,67.52,56510.98,0.0,0.00067,0.0,0.09379]
[1617881959775,67.53,56531.31,0.0,0.00069,0.0,0.09618]
[1617881964810,67.53,56532.35,0.0,0.00069,0.0,0.09635]
[1617881969847,67.53,56544.84,0.0,0.0007,0.0,0.09785]
[1617881974879,67.53,56550.78,0.0,0.00071,0.0,0.09836]
[1617881979914,67.54,56547.76,0.0,0.0007,0.0,0.09803]
[1617881984951,67.54,56549.03,0.0,0.0007,0.0,0.0982]
[1617881989986,67.54,56555.14,0.0,0.00071,0.0,0.09894]
[1617881995017,67.54,56564.52,0.0,0.00072,0.0,0.10006]
[1617882000057,67.54,56567.82,0.0,0.00072,0.0,0.10044]
[1617882005087,67.54,56571.02,0.0,0.00073,0.0,0.10082]
[1617882010127,67.54,56568.84,0.0,0.00072,0.0,0.10055]
[1617882015162,67.54,56598.9,0.0,0.00075,0.0,0.10419]
[1617882020198,67.54,56601.97,0.0,0.00075,0.0,0.10457]
[1617882025232,67.54,56600.65,0.0,0.00075,0.0,0.10439]
[1617882030266,67.54,56608.09,0.0,0.00076,0.0,0.10531]
[1617882035303,67.53,56608.96,0.0,0.00076,0.0,0.10519]
[1617882040339,67.53,56606.66,0.0,0.00076,0.0,0.10489]
[1617882045373,67.53,56612.14,0.0,0.00076,0.0,0.10557]
[1617882050408,67.53,56608.34,0.0,0.00076,0.0,0.10508]
[1617882055443,67.53,56608.31,0.0,0.00076,0.0,0.10507]
[1617882060479,67.53,56606.24,0.0,0.00076,0.0,0.1048]
[1617882065516,67.53,56609.4,0.0,0.00076,0.0,0.10519]
[1617882070546,67.53,56608.52,0.0,0.00076,0.0,0.10507]
[1617882075587,67.53,56605.96,0.0,0.00076,0.0,0.10474]
[1617882080620,67.53,56606.41,0.0,0.00076,0.0,0.10479]
[1617882085655,67.53,56608.19,0.0,0.00076,0.0,0.10501]
[1617882090692,67.53,56607.01,0.0,0.00076,0.0,0.10485]
[1617882095728,67.53,56604.61,0.0,0.00075,0.0,0.10432]
[1617882100761,67.53,56608.59,0.0,0.00076,0.0,0.10481]
[1617882105797,67.53,56612.66,0.0,0.00076,0.0,0.1053]
[1617882110834,67.53,56615.04,0.0,0.00076,0.0,0.10559]
[1617882115867,67.53,56622.56,0.0,0.00077,0.0,0.10653]
[1617882120904,67.53,56640.95,0.0,0.00079,0.0,0.10886]
[1617882126639,67.53,56640.12,0.0,0.00079,0.0,0.10874]
[1617882131982,67.52,56638.37,0.0,0.00078,0.0,0.10851]
[1617882137015,67.52,56635.6,0.0,0.00078,0.0,0.10814]
[1617882142053,67.52,56624.93,0.0,0.00077,0.0,0.10678]
[1617882147089,67.52,56612.37,0.0,0.00076,0.0,0.1052]
[1617882152123,67.52,56603.03,0.0,0.00075,0.0,0.10381]
[1617882157160,67.52,56580.99,0.0,0.00073,0.0,0.10112]
[1617882162193,67.52,56563.67,0.0,0.00071,0.0,0.09905]
[1617882167229,67.52,56550.85,0.0,0.0007,0.0,0.09757]
[1617882172264,67.52,56548.37,0.0,0.0007,0.0,0.09731]
[1617882177299,67.53,56549.43,0.0,0.0007,0.0,0.09746]
[1617882182335,67.53,56547.52,0.0,0.0007,0.0,0.09727]
[1617882187370,67.53,56547.83,0.0,0.0007,0.0,0.09733]
[1617882192425,67.53,56561.36,0.0,0.00071,0.0,0.09894]
[1617882197461,67.53,56567.29,0.0,0.00072,0.0,0.09965]
[1617882202495,67.53,56574.48,0.0,0.00072,0.0,0.1005]
[1617882207529,67.53,56573.26,0.0,0.00072,0.0,0.10034]
[1617882212563,67.53,56594.92,0.0,0.00074,0.0,0.10273]
[1617882217601,67.53,56595.7,0.0,0.00074,0.0,0.10282]
[1617882222638,67.53,56606.94,0.0,0.00075,0.0,0.10419]
[1617882227671,67.53,56606.66,0.0,0.00075,0.0,0.10415]
[1617882232708,67.53,56625.81,0.0,0.00077,0.0,0.10653]
[1617882237742,67.53,56643.68,0.0,0.00079,0.0,0.1088]
[1617882242778,67.53,56647.63,0.0,0.00079,0.0,0.1093]
[1617882247810,67.53,56658.11,0.0,0.0008,0.0,0.11065]
[1617882252848,67.53,56676.93,0.0,0.00082,0.0,0.11312]
[1617882257885,67.53,56680.43,0.0,0.00082,0.0,0.11357]
[1617882262917,67.53,56672.41,0.0,0.00082,0.0,0.1125]
[1617882267954,67.53,56673.88,0.0,0.00082,0.0,0.11268]
[1617882272987,67.52,56655.98,0.0,0.0008,0.0,0.1101]
[1617882278021,67.52,56642.59,0.0,0.00078,0.0,0.10836]
[1617882283067,67.52,56646.51,0.0,0.00079,0.0,0.10886]
[1617882288101,67.52,56640.86,0.0,0.00078,0.0,0.10813]
[1617882293134,67.52,56646.99,0.0,0.00079,0.0,0.1089]
[1617882298171,67.52,56641.71,0.0,0.00078,0.0,0.10822]
[1617882303206,67.52,56635.9,0.0,0.00078,0.0,0.10747]
[1617882308242,67.52,56644.26,0.0,0.00079,0.0,0.10853]
[1617882313275,67.52,56652.93,0.0,0.00079,0.0,0.10964]
[1617882318310,67.52,56680.68,0.0,0.00082,0.0,0.11327]
[1617882323342,67.52,56674.88,0.0,0.00082,0.0,0.11249]
[1617882328382,67.52,56670.07,0.0,0.00081,0.0,0.11185]
[1617882333639,67.52,56662.7,0.0,0.0008,0.0,0.11064]
[1617882339454,67.52,56656.87,0.0,0.0008,0.0,0.10988]
[1617882344493,67.52,56639.63,0.0,0.00078,0.0,0.10765]
[1617882349526,67.52,56638.14,0.0,0.00078,0.0,0.10746]
[1617882354563,67.52,56636.77,0.0,0.00078,0.0,0.10727]
[1617882359598,67.52,56645.75,0.0,0.00078,0.0,0.10841]
[1617882365639,67.52,56648.27,0.0,0.00079,0.0,0.10873]
[1617882370674,67.52,56642.65,0.0,0.00078,0.0,0.108]
[1617882375708,67.51,56643.03,0.0,0.00078,0.0,0.10804]
[1617882380743,67.51,56641.68,0.0,0.00078,0.0,0.10786]
[1617882385779,67.51,56641.29,0.0,0.00078,0.0,0.1078]
[1617882390816,67.51,56637.53,0.0,0.00078,0.0,0.10731]
[1617882395850,67.51,56638.64,0.0,0.00078,0.0,0.10722]
[1617882400888,67.51,56644.12,0.0,0.00078,0.0,0.10791]
[1617882405922,67.51,56648.97,0.0,0.00079,0.0,0.10852]
[1617882410955,67.51,56654.02,0.0,0.00079,0.0,0.10916]
[1617882415988,67.51,56654.65,0.0,0.00079,0.0,0.10924]
[1617882421025,67.51,56655.2,0.0,0.00079,0.0,0.1093]
[1617882426056,67.51,56654.37,0.0,0.00079,0.0,0.10918]
[1617882431095,67.51,56644.36,0.0,0.00078,0.0,0.10789]
[1617882436130,67.51,56620.53,0.0,0.00076,0.0,0.10488]
[1617882441162,67.51,56611.39,0.0,0.00075,0.0,0.10374]
[1617882446208,67.51,56586.28,0.0,0.00072,0.0,0.10068]
[1617882451237,67.51,56568.11,0.0,0.00071,0.0,0.09831]
[1617882456272,67.51,56575.63,0.0,0.00071,0.0,0.0992]
[1617882461307,67.51,56582.43,0.0,0.00072,0.0,0.1]
[1617882466342,67.51,56586.75,0.0,0.00072,0.0,0.10051]
[1617882471378,67.51,56589.26,0.0,0.00073,0.0,0.1008]
[1617882476412,67.51,56594.32,0.0,0.00073,0.0,0.10141]
[1617882481448,67.51,56604.1,0.0,0.00074,0.0,0.10258]
[1617882486479,67.5,56602.93,0.0,0.00074,0.0,0.10243]
[1617882491516,67.5,56596.22,0.0,0.00073,0.0,0.10161]
[1617882496551,67.5,56588.59,0.0,0.00072,0.0,0.10069]
[1617882501587,67.5,56591.4,0.0,0.00073,0.0,0.10102]
[1617882506622,67.5,56591.45,0.0,0.00073,0.0,0.10101]
[1617882511656,67.5,56586.56,0.0,0.00072,0.0,0.1002]
[1617882516694,67.5,56590.46,0.0,0.00072,0.0,0.10066]
[1617882521724,67.5,56589.65,0.0,0.00072,0.0,0.10056]
[1617882526762,67.5,56590.6,0.0,0.00072,0.0,0.10067]
[1617882532803,67.5,56589.58,0.0,0.00072,0.0,0.10053]
[1617882537840,67.5,56589.79,0.0,0.00072,0.0,0.10055]
[1617882542871,67.5,56591.15,0.0,0.00073,0.0,0.10071]
[1617882547910,67.5,56589.07,0.0,0.00072,0.0,0.10045]
[1617882552940,67.5,56591.04,0.0,0.00073,0.0,0.10068]
[1617882557977,67.5,56590.04,0.0,0.00072,0.0,0.10055]
[1617882564019,67.5,56590.49,0.0,0.00072,0.0,0.10059]
[1617882569055,67.5,56577.93,0.0,0.00071,0.0,0.09909]
[1617882575097,67.5,56575.59,0.0,0.00071,0.0,0.0986]
[1617882580135,67.5,56548.52,0.0,0.00069,0.0,0.09549]
[1617882585167,67.5,56547.43,0.0,0.00068,0.0,0.09541]
[1617882590204,67.5,56545.48,0.0,0.00068,0.0,0.09523]
[1617882595238,67.51,56545.33,0.0,0.00068,0.0,0.09527]
[1617882600270,67.51,56534.06,0.0,0.00067,0.0,0.09406]
[1617882605309,67.52,56541.01,0.0,0.00068,0.0,0.09492]
[1617882610345,67.52,56540.9,0.0,0.00068,0.0,0.09496]
[1617882615470,67.53,56540.63,0.0,0.00068,0.0,0.09499]
[1617882620506,67.53,56540.65,0.0,0.00068,0.0,0.09505]
[1617882625538,67.53,56541.0,0.0,0.00068,0.0,0.09514]
[1617882630577,67.54,56540.34,0.0,0.00068,0.0,0.09513]
[1617882635610,67.54,56544.67,0.0,0.00069,0.0,0.09547]
[1617882640646,67.54,56549.84,0.0,0.00069,0.0,0.09611]
[1617882645680,67.55,56552.58,0.0,0.00069,0.0,0.09646]
[1617882650715,67.55,56549.78,0.0,0.00069,0.0,0.09618]
[1617882655748,67.55,56553.27,0.0,0.00069,0.0,0.09662]
[1617882660785,67.55,56554.15,0.0,0.0007,0.0,0.09675]
[1617882665821,67.56,56550.22,0.0,0.00069,0.0,0.09633]
[1617882670855,67.56,56539.27,0.0,0.00068,0.0,0.09511]
[1617882675895,67.56,56528.24,0.0,0.00067,0.0,0.09393]
[1617882680927,67.57,56526.04,0.0,0.00067,0.0,0.09376]
[1617882686968,67.58,56526.75,0.0,0.00067,0.0,0.09393]
[1617882692002,67.58,56521.99,0.0,0.00067,0.0,0.09328]
[1617882697038,67.59,56543.05,0.0,0.00069,0.0,0.09574]
[1617882702074,67.59,56551.63,0.0,0.0007,0.0,0.09677]
[1617882707109,67.59,56554.01,0.0,0.0007,0.0,0.09708]
[1617882712141,67.59,56551.48,0.0,0.0007,0.0,0.09682]
[1617882717178,67.6,56553.71,0.0,0.0007,0.0,0.0971]
[1617882722212,67.6,56552.93,0.0,0.0007,0.0,0.09704]
[1617882727249,67.6,56551.48,0.0,0.0007,0.0,0.0969]
[1617882732310,67.6,56550.0,0.0,0.0007,0.0,0.09676]
[1617882737345,67.6,56549.65,0.0,0.0007,0.0,0.09676]
[1617882742380,67.61,56557.8,0.0,0.0007,0.0,0.09773]
[1617882747416,67.61,56559.35,0.0,0.0007,0.0,0.09793]
[1617882753456,67.61,56561.65,0.0,0.00071,0.0,0.09801]
[1617882758494,67.61,56575.98,0.0,0.00072,0.0,0.09971]
[1617882763529,67.61,56583.24,0.0,0.00072,0.0,0.10057]
[1617882768564,67.61,56580.06,0.0,0.00072,0.0,0.10018]
[1617882773598,67.61,56579.8,0.0,0.00072,0.0,0.10015]
[1617882778635,67.61,56564.6,0.0,0.00071,0.0,0.09834]
[1617882783639,67.61,56559.16,0.0,0.0007,0.0,0.09771]
[1617882788704,67.61,56556.63,0.0,0.0007,0.0,0.09744]
[1617882793736,67.61,56559.56,0.0,0.0007,0.0,0.0978]
[1617882798773,67.61,56549.32,0.0,0.00069,0.0,0.09663]
[1617882803807,67.61,56545.48,0.0,0.00069,0.0,0.09622]
[1617882809850,67.62,56540.97,0.0,0.00069,0.0,0.09576]
[1617882814889,67.62,56539.25,0.0,0.00069,0.0,0.09541]
[1617882819924,67.62,56536.17,0.0,0.00068,0.0,0.09511]
[1617882824952,67.63,56521.99,0.0,0.00067,0.0,0.09358]
[1617882829989,67.64,56520.8,0.0,0.00067,0.0,0.09353]
[1617882835026,67.64,56521.47,0.0,0.00067,0.0,0.09368]
[1617882840059,67.65,56523.72,0.0,0.00067,0.0,0.09402]
[1617882845097,67.65,56526.86,0.0,0.00068,0.0,0.09445]
[1617882850128,67.66,56525.99,0.0,0.00068,0.0,0.09442]
[1617882855167,67.66,56517.13,0.0,0.00067,0.0,0.09349]
[1617882870269,67.7,56448.01,0.0,0.00062,0.0,0.08649]
[1617882875308,67.71,56443.77,0.0,0.00061,0.0,0.08605]
[1617882880340,67.73,56436.81,0.0,0.00061,0.0,0.08552]
[1617882885374,67.74,56434.68,0.0,0.00061,0.0,0.0855]
[1617882890409,67.76,56432.42,0.0,0.00061,0.0,0.08547]
[1617882895445,67.77,56432.92,0.0,0.00061,0.0,0.08574]
[1617882900482,67.79,56443.11,0.0,0.00062,0.0,0.08699]
[1617882905517,67.8,56481.3,0.0,0.00065,0.0,0.09125]
[1617882910551,67.81,56492.09,0.0,0.00066,0.0,0.09256]
[1617882915593,67.81,56494.78,0.0,0.00067,0.0,0.09296]
[1617882920629,67.82,56490.49,0.0,0.00066,0.0,0.09259]
[1617882925662,67.83,56506.58,0.0,0.00068,0.0,0.0945]
[1617882930699,67.83,56482.91,0.0,0.00066,0.0,0.09195]
[1617882935734,67.85,56436.71,0.0,0.00062,0.0,0.08695]
[1617882940766,67.86,56459.35,0.0,0.00064,0.0,0.08953]
[1617882945802,67.87,56448.84,0.0,0.00063,0.0,0.08857]
[1617882950839,67.88,56452.81,0.0,0.00064,0.0,0.08916]
[1617882955870,67.89,56463.39,0.0,0.00065,0.0,0.09046]
[1617882960911,67.9,56463.52,0.0,0.00065,0.0,0.09062]
[1617882965944,67.91,56463.0,0.0,0.00065,0.0,0.09071]
[1617882970975,67.92,56465.73,0.0,0.00065,0.0,0.09115]
[1617882976012,67.93,56478.02,0.0,0.00066,0.0,0.09264]
[1617882981049,67.94,56498.34,0.0,0.00068,0.0,0.09502]
[1617882986080,67.95,56493.67,0.0,0.00068,0.0,0.09457]
[1617882991118,67.95,56490.63,0.0,0.00068,0.0,0.09412]
[1617882996149,67.96,56499.72,0.0,0.00068,0.0,0.09524]
[1617883001185,67.96,56506.29,0.0,0.00069,0.0,0.09606]
[1617883006222,67.97,56507.61,0.0,0.00069,0.0,0.09628]
[1617883011254,67.97,56510.74,0.0,0.0007,0.0,0.0967]
[1617883016294,67.98,56501.06,0.0,0.00069,0.0,0.09566]
[1617883021326,67.98,56508.94,0.0,0.0007,0.0,0.09663]
[1617883026363,67.99,56510.8,0.0,0.0007,0.0,0.09691]
[1617883031431,67.99,56508.97,0.0,0.0007,0.0,0.09675]
[1617883036433,68.0,56507.03,0.0,0.0007,0.0,0.09659]
[1617883041468,68.0,56506.64,0.0,0.0007,0.0,0.09661]
[1617883046500,68.0,56507.15,0.0,0.0007,0.0,0.09673]
[1617883051538,68.01,56505.64,0.0,0.00069,0.0,0.09641]
[1617883056574,68.01,56501.27,0.0,0.00069,0.0,0.09598]
[1617883061609,68.02,56510.4,0.0,0.0007,0.0,0.0971]
[1617883067651,68.02,56512.76,0.0,0.0007,0.0,0.09743]
[1617883072688,68.02,56512.21,0.0,0.0007,0.0,0.09742]
[1617883077722,68.03,56512.18,0.0,0.0007,0.0,0.09747]
[1617883082756,68.03,56512.3,0.0,0.0007,0.0,0.09753]
[1617883087790,68.03,56535.8,0.0,0.00072,0.0,0.10033]
[1617883092826,68.04,56529.43,0.0,0.00072,0.0,0.09959]
[1617883097863,68.04,56528.21,0.0,0.00072,0.0,0.09946]
[1617883102904,68.04,56528.86,0.0,0.00072,0.0,0.09956]
[1617883107940,68.04,56529.14,0.0,0.00072,0.0,0.09961]
[1617883112971,68.04,56527.21,0.0,0.00072,0.0,0.0992]
[1617883118007,68.04,56528.7,0.0,0.00072,0.0,0.09939]
[1617883124053,68.04,56532.81,0.0,0.00072,0.0,0.0999]
[1617883129085,68.04,56535.55,0.0,0.00072,0.0,0.10023]
[1617883134119,68.04,56540.42,0.0,0.00073,0.0,0.10081]
[1617883139152,68.04,56541.77,0.0,0.00073,0.0,0.10097]
[1617883144191,68.04,56540.7,0.0,0.00073,0.0,0.10084]
[1617883149227,68.04,56527.11,0.0,0.00072,0.0,0.09923]
[1617883155639,68.05,56517.83,0.0,0.00071,0.0,0.09818]
[1617883161311,68.05,56508.83,0.0,0.0007,0.0,0.09719]
[1617883166344,68.05,56509.79,0.0,0.0007,0.0,0.09735]
[1617883171380,68.06,56517.68,0.0,0.00071,0.0,0.09811]
[1617883176414,68.06,56512.65,0.0,0.0007,0.0,0.09756]
[1617883181448,68.06,56512.34,0.0,0.0007,0.0,0.09758]
[1617883186483,68.07,56520.7,0.0,0.00071,0.0,0.09859]
[1617883191521,68.07,56517.16,0.0,0.00071,0.0,0.09821]
[1617883196553,68.07,56507.65,0.0,0.0007,0.0,0.09715]
[1617883201591,68.07,56500.22,0.0,0.00069,0.0,0.09636]
[1617883206625,68.08,56494.0,0.0,0.00069,0.0,0.09572]
[1617883211661,68.09,56477.24,0.0,0.00068,0.0,0.09393]
[1617883216693,68.09,56476.31,0.0,0.00068,0.0,0.09393]
[1617883221730,68.1,56468.95,0.0,0.00067,0.0,0.09322]
[1617883226762,68.11,56468.3,0.0,0.00067,0.0,0.09326]
[1617883231798,68.12,56469.5,0.0,0.00067,0.0,0.09331]
[1617883236836,68.13,56468.42,0.0,0.00067,0.0,0.09331]
[1617883241870,68.14,56454.27,0.0,0.00066,0.0,0.09187]
[1617883246907,68.15,56444.06,0.0,0.00065,0.0,0.0909]
[1617883251939,68.16,56453.08,0.0,0.00066,0.0,0.09204]
[1617883256976,68.17,56449.9,0.0,0.00066,0.0,0.09183]
[1617883262011,68.18,56439.84,0.0,0.00065,0.0,0.09088]
[1617883267045,68.19,56433.73,0.0,0.00065,0.0,0.09037]
[1617883272079,68.2,56432.7,0.0,0.00065,0.0,0.09043]
[1617883277129,68.21,56427.67,0.0,0.00065,0.0,0.09005]
[1617883282169,68.22,56428.05,0.0,0.00065,0.0,0.09026]
[1617883287201,68.24,56429.02,0.0,0.00065,0.0,0.09057]
[1617883292236,68.25,56423.51,0.0,0.00065,0.0,0.08995]
[1617883297273,68.26,56432.92,0.0,0.00065,0.0,0.09113]
[1617883302309,68.27,56440.19,0.0,0.00066,0.0,0.09208]
[1617883307342,68.28,56453.07,0.0,0.00067,0.0,0.09364]
[1617883312378,68.29,56452.11,0.0,0.00067,0.0,0.09366]
[1617883317410,68.3,56456.9,0.0,0.00068,0.0,0.09431]
[1617883322449,68.31,56466.71,0.0,0.00069,0.0,0.09553]
[1617883327481,68.31,56487.72,0.0,0.00071,0.0,0.09803]
[1617883332595,68.32,56524.98,0.0,0.00074,0.0,0.10248]
[1617883337626,68.32,56536.56,0.0,0.00075,0.0,0.10389]
[1617883342663,68.32,56542.36,0.0,0.00076,0.0,0.1046]
[1617883347695,68.32,56545.2,0.0,0.00076,0.0,0.10494]
[1617883352734,68.32,56544.46,0.0,0.00076,0.0,0.10463]
[1617883357768,68.32,56545.37,0.0,0.00076,0.0,0.10474]
[1617883362802,68.32,56547.33,0.0,0.00076,0.0,0.10498]
[1617883367838,68.32,56546.53,0.0,0.00076,0.0,0.10488]
[1617883372870,68.32,56546.44,0.0,0.00076,0.0,0.10486]
[1617883377909,68.32,56548.63,0.0,0.00076,0.0,0.10513]
[1617883382944,68.32,56549.78,0.0,0.00076,0.0,0.10527]
[1617883387979,68.31,56552.0,0.0,0.00077,0.0,0.10555]
[1617883393013,68.31,56551.8,0.0,0.00077,0.0,0.10552]
[1617883398049,68.31,56553.9,0.0,0.00077,0.0,0.10578]
[1617883403083,68.31,56548.15,0.0,0.00076,0.0,0.10506]
[1617883408118,68.31,56548.04,0.0,0.00076,0.0,0.10505]
[1617883413152,68.31,56553.72,0.0,0.00077,0.0,0.10553]
[1617883418190,68.31,56557.94,0.0,0.00077,0.0,0.10605]
[1617883423224,68.31,56566.54,0.0,0.00078,0.0,0.10712]
[1617883428257,68.31,56584.38,0.0,0.0008,0.0,0.10939]
[1617883433302,68.31,56589.42,0.0,0.0008,0.0,0.11003]
[1617883440346,68.31,56585.46,0.0,0.0008,0.0,0.10952]
[1617883445378,68.31,56577.23,0.0,0.00079,0.0,0.10847]
[1617883450411,68.31,56558.22,0.0,0.00077,0.0,0.10607]
[1617883455457,68.31,56553.69,0.0,0.00077,0.0,0.10551]
[1617883460490,68.31,56554.69,0.0,0.00077,0.0,0.10563]
[1617883465527,68.31,56550.41,0.0,0.00076,0.0,0.10509]
[1617883470562,68.31,56540.02,0.0,0.00075,0.0,0.10382]
[1617883475595,68.31,56534.0,0.0,0.00075,0.0,0.10286]
[1617883481634,68.31,56535.87,0.0,0.00075,0.0,0.10309]
[1617883486673,68.31,56535.09,0.0,0.00075,0.0,0.10299]
[1617883491708,68.31,56547.7,0.0,0.00076,0.0,0.10453]
[1617883496741,68.31,56545.61,0.0,0.00076,0.0,0.10427]
[1617883501778,68.31,56550.55,0.0,0.00076,0.0,0.10487]
[1617883506812,68.31,56572.99,0.0,0.00078,0.0,0.10768]
[1617883511862,68.31,56565.84,0.0,0.00078,0.0,0.10677]
[1617883516883,68.31,56569.41,0.0,0.00078,0.0,0.10722]
[1617883521920,68.31,56571.73,0.0,0.00078,0.0,0.10751]
[1617883527639,68.31,56576.42,0.0,0.00079,0.0,0.1081]
[1617883532997,68.31,56578.54,0.0,0.00079,0.0,0.10814]
[1617883538033,68.31,56586.07,0.0,0.00079,0.0,0.10909]
[1617883543067,68.31,56591.64,0.0,0.0008,0.0,0.10981]
[1617883548102,68.31,56597.14,0.0,0.0008,0.0,0.11051]
[1617883553139,68.31,56595.69,0.0,0.0008,0.0,0.11032]
[1617883558168,68.31,56594.58,0.0,0.0008,0.0,0.11018]
[1617883563207,68.31,56590.07,0.0,0.0008,0.0,0.1096]
[1617883568243,68.31,56576.18,0.0,0.00078,0.0,0.10782]
[1617883573276,68.31,56578.26,0.0,0.00079,0.0,0.10808]
[1617883578313,68.31,56577.72,0.0,0.00079,0.0,0.10801]
[1617883583347,68.31,56578.72,0.0,0.00079,0.0,0.10814]
[1617883588382,68.31,56580.67,0.0,0.00079,0.0,0.10838]
[1617883593415,68.31,56591.18,0.0,0.0008,0.0,0.10949]
[1617883598454,68.31,56595.36,0.0,0.0008,0.0,0.11003]
[1617883603493,68.31,56592.83,0.0,0.0008,0.0,0.1097]
[1617883608527,68.31,56591.54,0.0,0.0008,0.0,0.10953]
[1617883613562,68.31,56593.38,0.0,0.0008,0.0,0.10977]
[1617883618595,68.31,56596.16,0.0,0.0008,0.0,0.11012]
[1617883623632,68.31,56605.93,0.0,0.00081,0.0,0.11139]
[1617883628667,68.31,56610.39,0.0,0.00082,0.0,0.11196]
[1617883633703,68.31,56612.06,0.0,0.00082,0.0,0.11218]
[1617883638738,68.31,56607.24,0.0,0.00081,0.0,0.11155]
[1617883643769,68.31,56608.1,0.0,0.00081,0.0,0.11166]
[1617883648803,68.31,56605.52,0.0,0.00081,0.0,0.11132]
[1617883653841,68.31,56607.49,0.0,0.00081,0.0,0.11134]
[1617883658878,68.31,56606.64,0.0,0.00081,0.0,0.11122]
[1617883663915,68.31,56605.39,0.0,0.00081,0.0,0.11106]
[1617883668947,68.31,56590.94,0.0,0.00079,0.0,0.10919]
[1617883673983,68.31,56590.54,0.0,0.00079,0.0,0.10914]
[1617883679017,68.31,56592.52,0.0,0.0008,0.0,0.10939]
[1617883684054,68.31,56592.57,0.0,0.0008,0.0,0.1094]
[1617883689089,68.31,56597.72,0.0,0.0008,0.0,0.11005]
[1617883695139,68.31,56604.38,0.0,0.00081,0.0,0.11091]
[1617883700174,68.31,56607.49,0.0,0.00081,0.0,0.11131]
[1617883705208,68.31,56609.74,0.0,0.00081,0.0,0.1116]
[1617883710242,68.31,56613.56,0.0,0.00082,0.0,0.1121]
[1617883715277,68.31,56614.36,0.0,0.00082,0.0,0.11197]
[1617883720313,68.31,56608.38,0.0,0.00081,0.0,0.11118]
[1617883725349,68.31,56611.98,0.0,0.00081,0.0,0.11165]
[1617883730385,68.31,56613.01,0.0,0.00082,0.0,0.11178]
[1617883735418,68.31,56615.55,0.0,0.00082,0.0,0.11211]
[1617883740639,68.3,56617.35,0.0,0.00082,0.0,0.11234]
[1617883746494,68.3,56612.04,0.0,0.00081,0.0,0.11165]
[1617883751529,68.3,56604.86,0.0,0.00081,0.0,0.11071]
[1617883756564,68.3,56604.76,0.0,0.00081,0.0,0.11069]
[1617883761601,68.3,56611.84,0.0,0.00081,0.0,0.11161]
[1617883766635,68.3,56615.71,0.0,0.00082,0.0,0.11211]
[1617883771676,68.3,56611.77,0.0,0.00081,0.0,0.11136]
[1617883776712,68.3,56610.68,0.0,0.00081,0.0,0.11121]
[1617883781746,68.3,56610.99,0.0,0.00081,0.0,0.11125]
[1617883786782,68.3,56610.61,0.0,0.00081,0.0,0.1112]
[1617883791817,68.3,56612.53,0.0,0.00081,0.0,0.11145]
[1617883796852,68.3,56612.25,0.0,0.00081,0.0,0.11141]
[1617883801888,68.3,56614.54,0.0,0.00081,0.0,0.1117]
[1617883806918,68.3,56619.23,0.0,0.00082,0.0,0.11231]
[1617883811955,68.3,56619.28,0.0,0.00082,0.0,0.11231]
[1617883816992,68.3,56617.25,0.0,0.00082,0.0,0.11205]
[1617883822026,68.3,56617.14,0.0,0.00082,0.0,0.11203]
[1617883827063,68.3,56617.35,0.0,0.00082,0.0,0.11205]
[1617883832096,68.3,56615.58,0.0,0.00081,0.0,0.11158]
[1617883837130,68.3,56614.28,0.0,0.00081,0.0,0.11141]
[1617883842167,68.3,56633.98,0.0,0.00083,0.0,0.114]
[1617883847201,68.3,56624.64,0.0,0.00082,0.0,0.11276]
[1617883852236,68.3,56623.11,0.0,0.00082,0.0,0.11255]
[1617883857274,68.3,56631.2,0.0,0.00083,0.0,0.11362]
[1617883862309,68.3,56631.89,0.0,0.00083,0.0,0.1137]
[1617883867344,68.3,56611.2,0.0,0.00081,0.0,0.11098]
[1617883872379,68.3,56605.19,0.0,0.0008,0.0,0.1102]
[1617883877414,68.3,56603.35,0.0,0.0008,0.0,0.10996]
[1617883882446,68.3,56605.79,0.0,0.0008,0.0,0.11027]
[1617883887482,68.3,56599.47,0.0,0.0008,0.0,0.10945]
[1617883893639,68.3,56598.77,0.0,0.00079,0.0,0.10913]
[1617883899639,68.3,56599.99,0.0,0.0008,0.0,0.10928]
[1617883905639,68.3,56594.39,0.0,0.00079,0.0,0.10856]
[1617883911639,68.3,56591.51,0.0,0.00079,0.0,0.10819]
[1617883917639,68.3,56588.77,0.0,0.00078,0.0,0.10783]
[1617883922728,68.3,56582.71,0.0,0.00078,0.0,0.10706]
[1617883927764,68.3,56562.38,0.0,0.00076,0.0,0.10453]
[1617883932802,68.3,56561.0,0.0,0.00076,0.0,0.10435]
[1617883937846,68.3,56555.6,0.0,0.00075,0.0,0.10369]
[1617883942881,68.3,56567.09,0.0,0.00076,0.0,0.1051]
[1617883947915,68.3,56561.61,0.0,0.00076,0.0,0.10442]
[1617883952953,68.29,56566.12,0.0,0.00076,0.0,0.10474]
[1617883957985,68.29,56566.1,0.0,0.00076,0.0,0.10474]
[1617883963022,68.29,56571.78,0.0,0.00077,0.0,0.10543]
[1617883968057,68.29,56571.36,0.0,0.00077,0.0,0.10538]
[1617883973092,68.29,56576.33,0.0,0.00077,0.0,0.10599]
[1617883978127,68.29,56575.81,0.0,0.00077,0.0,0.10592]
[1617883983160,68.29,56576.74,0.0,0.00077,0.0,0.10603]
[1617883988194,68.29,56596.17,0.0,0.00079,0.0,0.10847]
[1617883993230,68.29,56601.99,0.0,0.0008,0.0,0.10921]
[1617883998265,68.29,56601.71,0.0,0.0008,0.0,0.10917]
[1617884003299,68.29,56620.63,0.0,0.00081,0.0,0.11161]
[1617884008335,68.29,56624.23,0.0,0.00082,0.0,0.11208]
[1617884013372,68.29,56631.77,0.0,0.00082,0.0,0.11283]
[1617884018406,68.29,56634.01,0.0,0.00083,0.0,0.11312]
[1617884023442,68.29,56635.78,0.0,0.00083,0.0,0.11335]
[1617884028476,68.29,56641.63,0.0,0.00083,0.0,0.11412]
[1617884033510,68.29,56639.73,0.0,0.00083,0.0,0.11386]
[1617884039554,68.29,56637.77,0.0,0.00083,0.0,0.11359]
[1617884044591,68.29,56629.22,0.0,0.00082,0.0,0.11245]
[1617884049626,68.29,56625.65,0.0,0.00082,0.0,0.11198]
[1617884054661,68.29,56626.99,0.0,0.00082,0.0,0.11215]
[1617884059694,68.29,56638.92,0.0,0.00083,0.0,0.11372]
[1617884064731,68.29,56642.09,0.0,0.00083,0.0,0.11413]
[1617884069764,68.29,56640.65,0.0,0.00083,0.0,0.11393]
[1617884074801,68.29,56641.4,0.0,0.00083,0.0,0.11379]
[1617884079832,68.29,56640.28,0.0,0.00083,0.0,0.11363]
[1617884084870,68.29,56625.7,0.0,0.00082,0.0,0.1117]
[1617884089905,68.29,56625.38,0.0,0.00082,0.0,0.11165]
[1617884094938,68.28,56627.04,0.0,0.00082,0.0,0.11186]
[1617884099971,68.28,56611.28,0.0,0.0008,0.0,0.10981]
[1617884105011,68.28,56610.25,0.0,0.0008,0.0,0.10967]
[1617884110058,68.28,56615.95,0.0,0.00081,0.0,0.1104]
[1617884115080,68.28,56617.83,0.0,0.00081,0.0,0.11063]
[1617884120117,68.28,56630.36,0.0,0.00082,0.0,0.11226]
[1617884125148,68.28,56641.46,0.0,0.00083,0.0,0.11372]
[1617884130185,68.28,56644.58,0.0,0.00083,0.0,0.11413]
[1617884135224,68.28,56642.4,0.0,0.00083,0.0,0.11359]
[1617884140258,68.28,56644.65,0.0,0.00083,0.0,0.11388]
[1617884145293,68.28,56644.52,0.0,0.00083,0.0,0.11385]
[1617884150327,68.28,56647.43,0.0,0.00084,0.0,0.11423]
[1617884155362,68.28,56636.51,0.0,0.00082,0.0,0.11278]
[1617884160398,68.28,56641.34,0.0,0.00083,0.0,0.11341]
[1617884165432,68.28,56640.4,0.0,0.00083,0.0,0.11327]
[1617884171478,68.28,56640.42,0.0,0.00083,0.0,0.11327]
[1617884176506,68.28,56640.02,0.0,0.00083,0.0,0.1132]
[1617884181540,68.28,56642.41,0.0,0.00083,0.0,0.11351]
[1617884186580,68.28,56643.69,0.0,0.00083,0.0,0.11367]
[1617884191614,68.28,56643.86,0.0,0.00083,0.0,0.11345]
[1617884196639,68.27,56645.55,0.0,0.00083,0.0,0.11366]
[1617884201684,68.27,56645.35,0.0,0.00083,0.0,0.11363]
[1617884206717,68.27,56644.66,0.0,0.00083,0.0,0.11353]
[1617884211754,68.27,56644.87,0.0,0.00083,0.0,0.11354]
[1617884216786,68.27,56644.85,0.0,0.00083,0.0,0.11353]
[1617884221821,68.27,56648.91,0.0,0.00083,0.0,0.11406]
[1617884226858,68.27,56649.27,0.0,0.00083,0.0,0.1141]
[1617884231897,68.27,56673.33,0.0,0.00086,0.0,0.11734]
[1617884236928,68.27,56679.0,0.0,0.00087,0.0,0.1181]
[1617884241964,68.27,56669.87,0.0,0.00086,0.0,0.11684]
[1617884246995,68.27,56678.27,0.0,0.00086,0.0,0.11798]
[1617884252034,68.27,56677.73,0.0,0.00086,0.0,0.11765]
[1617884257069,68.27,56682.2,0.0,0.00087,0.0,0.11825]
[1617884262102,68.27,56731.11,0.0,0.00092,0.0,0.12515]
[1617884267138,68.27,56709.79,0.0,0.0009,0.0,0.12208]
[1617884272172,68.27,56711.54,0.0,0.0009,0.0,0.12232]
[1617884277209,68.26,56684.57,0.0,0.00087,0.0,0.11854]
[1617884282248,68.26,56687.73,0.0,0.00087,0.0,0.11896]
[1617884287277,68.26,56671.89,0.0,0.00086,0.0,0.11678]
[1617884292315,68.26,56669.63,0.0,0.00085,0.0,0.11646]
[1617884297347,68.26,56674.34,0.0,0.00086,0.0,0.11709]
[1617884302387,68.26,56684.17,0.0,0.00087,0.0,0.11842]
[1617884307420,68.26,56686.48,0.0,0.00087,0.0,0.11873]
[1617884312456,68.26,56679.91,0.0,0.00086,0.0,0.11757]
[1617884317490,68.26,56685.36,0.0,0.00087,0.0,0.1183]
[1617884322525,68.26,56686.45,0.0,0.00087,0.0,0.11844]
[1617884327561,68.26,56684.58,0.0,0.00087,0.0,0.11817]
[1617884332595,68.26,56679.55,0.0,0.00086,0.0,0.11746]
[1617884337631,68.26,56686.4,0.0,0.00087,0.0,0.11839]
[1617884342666,68.26,56686.36,0.0,0.00087,0.0,0.11838]
[1617884347700,68.25,56686.87,0.0,0.00087,0.0,0.11843]
[1617884352735,68.25,56696.81,0.0,0.00088,0.0,0.1198]
[1617884357772,68.25,56697.05,0.0,0.00088,0.0,0.11982]
[1617884362806,68.25,56705.87,0.0,0.00089,0.0,0.12104]
[1617884367839,68.25,56710.85,0.0,0.00089,0.0,0.12172]
[1617884372875,68.25,56708.74,0.0,0.00089,0.0,0.12116]
[1617884378922,68.25,56707.12,0.0,0.00089,0.0,0.12092]
[1617884383955,68.25,56695.15,0.0,0.00088,0.0,0.11923]
[1617884388987,68.25,56695.39,0.0,0.00088,0.0,0.11925]
[1617884394024,68.25,56696.51,0.0,0.00088,0.0,0.11939]
[1617884399057,68.25,56692.13,0.0,0.00087,0.0,0.11877]
[1617884404096,68.25,56687.52,0.0,0.00087,0.0,0.11812]
[1617884409131,68.25,56697.4,0.0,0.00088,0.0,0.11947]
[1617884414163,68.24,56705.69,0.0,0.00089,0.0,0.12061]
[1617884419199,68.24,56711.93,0.0,0.00089,0.0,0.12147]
[1617884424235,68.24,56714.9,0.0,0.0009,0.0,0.12188]
[1617884429269,68.24,56705.5,0.0,0.00089,0.0,0.12054]
[1617884435313,68.24,56702.1,0.0,0.00088,0.0,0.1198]
[1617884440350,68.24,56706.37,0.0,0.00088,0.0,0.12038]
[1617884445383,68.24,56700.88,0.0,0.00088,0.0,0.11959]
[1617884450422,68.24,56703.62,0.0,0.00088,0.0,0.11996]
[1617884456468,68.24,56699.37,0.0,0.00088,0.0,0.11935]
[1617884461502,68.24,56688.69,0.0,0.00086,0.0,0.11786]
[1617884466536,68.23,56691.74,0.0,0.00087,0.0,0.11826]
[1617884471579,68.23,56686.0,0.0,0.00086,0.0,0.11746]
[1617884476613,68.23,56692.87,0.0,0.00087,0.0,0.11838]
[1617884481639,68.23,56684.02,0.0,0.00086,0.0,0.11715]
[1617884486682,68.23,56677.55,0.0,0.00085,0.0,0.11625]
[1617884491716,68.23,56677.84,0.0,0.00085,0.0,0.11603]
[1617884496753,68.23,56678.79,0.0,0.00085,0.0,0.11614]
[1617884501787,68.23,56678.22,0.0,0.00085,0.0,0.11605]
[1617884506823,68.23,56684.09,0.0,0.00086,0.0,0.11683]
[1617884512866,68.23,56677.09,0.0,0.00085,0.0,0.11586]
[1617884517897,68.22,56680.31,0.0,0.00085,0.0,0.11627]
[1617884522939,68.22,56684.75,0.0,0.00086,0.0,0.11686]
[1617884533007,68.22,56656.52,0.0,0.00083,0.0,0.11303]
[1617884538039,68.22,56654.74,0.0,0.00082,0.0,0.11278]
[1617884543075,68.22,56655.85,0.0,0.00083,0.0,0.11291]
[1617884548113,68.22,56655.56,0.0,0.00083,0.0,0.11285]
[1617884553147,68.22,56656.03,0.0,0.00082,0.0,0.11266]
[1617884563217,68.21,56654.13,0.0,0.00082,0.0,0.11237]
[1617884568252,68.21,56656.56,0.0,0.00082,0.0,0.11267]
[1617884573289,68.21,56656.63,0.0,0.00082,0.0,0.11266]
[1617884578325,68.21,56676.78,0.0,0.00084,0.0,0.11533]
[1617884583359,68.21,56673.23,0.0,0.00084,0.0,0.11483]
[1617884588395,68.21,56663.46,0.0,0.00083,0.0,0.11351]
[1617884593429,68.21,56653.92,0.0,0.00082,0.0,0.11222]
[1617884598462,68.21,56651.09,0.0,0.00082,0.0,0.11183]
[1617884603500,68.21,56648.43,0.0,0.00081,0.0,0.11147]
[1617884608532,68.2,56646.1,0.0,0.00081,0.0,0.11114]
[1617884613569,68.2,56646.02,0.0,0.00081,0.0,0.11088]
[1617884618606,68.2,56658.02,0.0,0.00082,0.0,0.11243]
[1617884623646,68.2,56658.9,0.0,0.00082,0.0,0.11252]
[1617884628680,68.2,56658.68,0.0,0.00082,0.0,0.11247]
[1617884633712,68.2,56656.24,0.0,0.00082,0.0,0.11213]
[1617884638751,68.2,56661.35,0.0,0.00082,0.0,0.11278]
[1617884643788,68.2,56662.96,0.0,0.00083,0.0,0.11297]
[1617884648818,68.19,56674.86,0.0,0.00084,0.0,0.11454]
[1617884653857,68.19,56680.55,0.0,0.00084,0.0,0.11528]
[1617884658892,68.19,56680.48,0.0,0.00084,0.0,0.11524]
[1617884663930,68.19,56680.23,0.0,0.00084,0.0,0.11519]
[1617884668960,68.19,56676.37,0.0,0.00084,0.0,0.11464]
[1617884673998,68.19,56677.09,0.0,0.00084,0.0,0.11448]
[1617884679031,68.19,56680.09,0.0,0.00084,0.0,0.11486]
[1617884684064,68.18,56680.93,0.0,0.00084,0.0,0.11495]
[1617884689104,68.18,56683.13,0.0,0.00084,0.0,0.11522]
[1617884694137,68.18,56683.4,0.0,0.00084,0.0,0.11523]
[1617884699172,68.18,56682.31,0.0,0.00084,0.0,0.11506]
[1617884704209,68.18,56681.29,0.0,0.00084,0.0,0.1149]
[1617884709245,68.18,56684.44,0.0,0.00084,0.0,0.1153]
[1617884715366,68.18,56684.18,0.0,0.00084,0.0,0.11523]
[1617884720403,68.17,56685.58,0.0,0.00085,0.0,0.1154]
[1617884725439,68.17,56685.1,0.0,0.00084,0.0,0.11531]
[1617884730474,68.17,56704.63,0.0,0.00087,0.0,0.11794]
[1617884736513,68.17,56722.87,0.0,0.00088,0.0,0.1202]
[1617884741549,68.17,56726.39,0.0,0.00089,0.0,0.12066]
[1617884746586,68.17,56729.66,0.0,0.00089,0.0,0.12109]
[1617884751619,68.16,56730.5,0.0,0.00089,0.0,0.12119]
[1617884756657,68.16,56729.88,0.0,0.00089,0.0,0.12107]
[1617884761691,68.16,56768.76,0.0,0.00093,0.0,0.12663]
[1617884766724,68.16,56771.39,0.0,0.00094,0.0,0.12699]
[1617884771758,68.16,56765.07,0.0,0.00093,0.0,0.12603]
[1617884776801,68.16,56763.66,0.0,0.00093,0.0,0.1258]
[1617884781836,68.16,56768.93,0.0,0.00093,0.0,0.12654]
[1617884786872,68.15,56765.02,0.0,0.00093,0.0,0.12594]
[1617884791908,68.15,56768.92,0.0,0.00093,0.0,0.12622]
[1617884797951,68.15,56768.67,0.0,0.00093,0.0,0.12615]
[1617884802986,68.15,56774.44,0.0,0.00094,0.0,0.12696]
[1617884808019,68.15,56772.88,0.0,0.00093,0.0,0.1267]
[1617884813052,68.14,56771.29,0.0,0.00093,0.0,0.12643]
[1617884818088,68.14,56775.59,0.0,0.00094,0.0,0.12703]
[1617884823127,68.14,56780.07,0.0,0.00094,0.0,0.12766]
[1617884828162,68.14,56778.78,0.0,0.00094,0.0,0.12744]
[1617884833196,68.14,56779.01,0.0,0.00094,0.0,0.12744]
[1617884838234,68.14,56815.42,0.0,0.00098,0.0,0.13288]
[1617884843267,68.13,56813.38,0.0,0.00098,0.0,0.13254]
[1617884848302,68.13,56829.0,0.0,0.001,0.0,0.1349]
[1617884853336,68.13,56830.92,0.0,0.001,0.0,0.13489]
[1617884858373,68.13,56838.6,0.0,0.00101,0.0,0.13605]
[1617884863405,68.13,56845.82,0.0,0.00102,0.0,0.13715]
[1617884868443,68.13,56854.68,0.0,0.00103,0.0,0.13852]
[1617884873475,68.12,56857.44,0.0,0.00103,0.0,0.13892]
[1617884878509,68.12,56854.95,0.0,0.00103,0.0,0.13849]
[1617884883544,68.12,56854.59,0.0,0.00103,0.0,0.13839]
[1617884888579,68.12,56864.84,0.0,0.00104,0.0,0.13999]
[1617884893626,68.12,56868.07,0.0,0.00104,0.0,0.14048]
[1617884898638,68.11,56906.8,0.0,0.00109,0.0,0.14679]
[1617884903698,68.11,56906.92,0.0,0.00109,0.0,0.14677]
[1617884908734,68.11,56903.5,0.0,0.00109,0.0,0.14616]
[1617884913770,68.11,56899.57,0.0,0.00108,0.0,0.14517]
[1617884918805,68.11,56905.91,0.0,0.00109,0.0,0.14619]
[1617884923840,68.1,56914.82,0.0,0.0011,0.0,0.14764]
[1617884928874,68.1,56921.89,0.0,0.00111,0.0,0.14879]
[1617884933910,68.1,56925.37,0.0,0.00112,0.0,0.14934]
[1617884938959,68.1,56921.32,0.0,0.00111,0.0,0.14861]
[1617884943984,68.1,56925.23,0.0,0.00111,0.0,0.14923]
[1617884949016,68.1,56926.97,0.0,0.00112,0.0,0.14949]
[1617884954053,68.09,56938.27,0.0,0.00113,0.0,0.15138]
[1617884964122,68.09,56945.55,0.0,0.00114,0.0,0.15255]
[1617884969157,68.09,56941.71,0.0,0.00114,0.0,0.15184]
[1617884974192,68.09,56927.08,0.0,0.00111,0.0,0.149]
[1617884979227,68.08,56921.46,0.0,0.0011,0.0,0.148]
[1617884984261,68.08,56920.12,0.0,0.0011,0.0,0.14773]
[1617884989296,68.08,56919.55,0.0,0.0011,0.0,0.14759]
[1617884994331,68.08,56925.37,0.0,0.00111,0.0,0.14853]
[1617885000375,68.07,56938.43,0.0,0.00113,0.0,0.1507]
[1617885005408,68.07,56949.2,0.0,0.00114,0.0,0.1525]
[1617885010443,68.07,56958.13,0.0,0.00115,0.0,0.15401]
[1617885015499,68.07,56970.45,0.0,0.00117,0.0,0.15613]
[1617885020533,68.07,56975.52,0.0,0.00118,0.0,0.15698]
[1617885035639,68.06,57090.03,0.0,0.00135,0.0,0.17799]
[1617885040674,68.06,57092.74,0.0,0.00135,0.0,0.17848]
[1617885045711,68.05,57096.69,0.0,0.00136,0.0,0.17921]
[1617885050745,68.05,57085.89,0.0,0.00134,0.0,0.17702]
[1617885055777,68.05,57097.67,0.0,0.00136,0.0,0.1793]
[1617885060814,68.05,57146.89,0.0,0.00144,0.0,0.1893]
[1617885065851,68.05,57144.33,0.0,0.00144,0.0,0.18871]
[1617885070884,68.04,57120.55,0.0,0.00139,0.0,0.18375]
[1617885075923,68.04,57105.45,0.0,0.00137,0.0,0.18064]
[1617885085989,68.04,57070.81,0.0,0.00131,0.0,0.17369]
[1617885091025,68.03,57064.12,0.0,0.0013,0.0,0.17201]
[1617885096060,68.03,57065.1,0.0,0.0013,0.0,0.17214]
[1617885101095,68.03,57069.93,0.0,0.00131,0.0,0.17302]
[1617885106129,68.03,57059.54,0.0,0.00129,0.0,0.17096]
[1617885111170,68.02,57057.18,0.0,0.00129,0.0,0.17046]
[1617885116205,68.02,57080.16,0.0,0.00132,0.0,0.17484]
[1617885121240,68.02,57087.9,0.0,0.00133,0.0,0.1763]
[1617885126274,68.02,57084.53,0.0,0.00133,0.0,0.17558]
[1617885131308,68.02,57071.53,0.0,0.00131,0.0,0.17299]
[1617885136344,68.01,57071.33,0.0,0.00131,0.0,0.1729]
[1617885141379,68.01,57075.72,0.0,0.00131,0.0,0.17369]
[1617885146416,68.01,57070.25,0.0,0.0013,0.0,0.17257]
[1617885151453,68.0,57064.17,0.0,0.00129,0.0,0.171]
[1617885156488,68.0,57060.2,0.0,0.00128,0.0,0.17018]
[1617885161521,68.0,57075.85,0.0,0.00131,0.0,0.17313]
[1617885166557,68.0,57084.06,0.0,0.00132,0.0,0.17467]
[1617885171639,67.99,57084.45,0.0,0.00132,0.0,0.17469]
[1617885177640,67.99,57079.7,0.0,0.00131,0.0,0.17369]
[1617885182673,67.99,57044.22,0.0,0.00126,0.0,0.16686]
[1617885187704,67.99,57042.24,0.0,0.00125,0.0,0.16643]
[1617885192749,67.98,57041.1,0.0,0.00125,0.0,0.16616]
[1617885197782,67.98,57041.12,0.0,0.00125,0.0,0.16611]
[1617885202816,67.98,57040.13,0.0,0.00125,0.0,0.16586]
[1617885207853,67.98,57039.25,0.0,0.00125,0.0,0.16564]
[1617885212890,67.97,57029.93,0.0,0.00123,0.0,0.16353]
[1617885217922,67.97,57030.45,0.0,0.00123,0.0,0.16357]
[1617885228639,67.97,57030.62,0.0,0.00123,0.0,0.16347]
[1617885234035,67.96,57033.29,0.0,0.00123,0.0,0.1639]
[1617885244104,67.96,57022.26,0.0,0.00122,0.0,0.16176]
[1617885249137,67.95,57013.25,0.0,0.0012,0.0,0.16006]
[1617885254175,67.95,57006.5,0.0,0.00119,0.0,0.15878]
[1617885259210,67.95,56995.34,0.0,0.00118,0.0,0.15673]
[1617885264244,67.95,56974.95,0.0,0.00115,0.0,0.15309]
[1617885269280,67.94,56996.55,0.0,0.00118,0.0,0.15682]
[1617885275323,67.94,57001.15,0.0,0.00118,0.0,0.15726]
[1617885280356,67.94,56999.65,0.0,0.00118,0.0,0.15693]
[1617885285393,67.93,57003.11,0.0,0.00118,0.0,0.15749]
[1617885290435,67.93,56992.07,0.0,0.00117,0.0,0.15547]
[1617885295466,67.93,56984.66,0.0,0.00115,0.0,0.1541]
[1617885300504,67.93,56990.5,0.0,0.00116,0.0,0.15507]
[1617885305538,67.92,56985.03,0.0,0.00115,0.0,0.15404]
[1617885310575,67.92,57002.64,0.0,0.00118,0.0,0.15709]
[1617885315639,67.92,57011.98,0.0,0.00119,0.0,0.15869]
[1617885320645,67.91,57018.18,0.0,0.0012,0.0,0.15974]
[1617885325677,67.91,57023.97,0.0,0.00121,0.0,0.16072]
[1617885330713,67.91,57030.21,0.0,0.00122,0.0,0.1618]
[1617885335746,67.91,57031.88,0.0,0.00122,0.0,0.16171]
[1617885340781,67.9,57044.76,0.0,0.00123,0.0,0.16401]
[1617885345817,67.9,57042.2,0.0,0.00123,0.0,0.16347]
[1617885351639,67.9,57038.45,0.0,0.00122,0.0,0.16272]
[1617885356899,67.89,57037.69,0.0,0.00122,0.0,0.1625]
[1617885361931,67.89,57038.16,0.0,0.00122,0.0,0.16252]
[1617885366968,67.89,57038.04,0.0,0.00122,0.0,0.16242]
[1617885371998,67.88,57040.04,0.0,0.00122,0.0,0.16272]
[1617885377037,67.88,57042.15,0.0,0.00123,0.0,0.16304]
[1617885382071,67.88,57065.62,0.0,0.00126,0.0,0.16734]
[1617885387106,67.87,57058.6,0.0,0.00125,0.0,0.16596]
[1617885402209,67.86,57065.24,0.0,0.00126,0.0,0.16666]
[1617885407247,67.86,57077.18,0.0,0.00127,0.0,0.16884]
[1617885412279,67.86,57076.1,0.0,0.00127,0.0,0.16856]
[1617885417317,67.86,57074.04,0.0,0.00127,0.0,0.1681]
[1617885422348,67.85,57074.1,0.0,0.00127,0.0,0.16803]
[1617885427384,67.85,57068.66,0.0,0.00126,0.0,0.16693]
[1617885432418,67.85,57057.13,0.0,0.00124,0.0,0.16471]
[1617885438464,67.84,57043.76,0.0,0.00122,0.0,0.16215]
[1617885443496,67.84,57044.85,0.0,0.00122,0.0,0.16228]
[1617885448533,67.84,57046.7,0.0,0.00122,0.0,0.16254]
[1617885453568,67.83,57046.78,0.0,0.00122,0.0,0.16216]
[1617885458615,67.83,57047.04,0.0,0.00122,0.0,0.16213]
[1617885463647,67.82,57043.24,0.0,0.00121,0.0,0.16136]
[1617885468683,67.82,57037.85,0.0,0.0012,0.0,0.16031]
[1617885473719,67.82,57037.47,0.0,0.0012,0.0,0.16016]
[1617885478756,67.81,57036.89,0.0,0.0012,0.0,0.15998]
[1617885488825,67.81,57038.86,0.0,0.0012,0.0,0.16017]
[1617885493859,67.8,57038.52,0.0,0.0012,0.0,0.16003]
[1617885500909,67.8,57033.06,0.0,0.00119,0.0,0.15894]
[1617885505944,67.8,57021.35,0.0,0.00118,0.0,0.15677]
[1617885510979,67.79,57021.77,0.0,0.00118,0.0,0.15677]
[1617885516013,67.79,57023.02,0.0,0.00118,0.0,0.1566]
[1617885521048,67.78,57075.21,0.0,0.00125,0.0,0.16605]
[1617885526081,67.78,57081.73,0.0,0.00126,0.0,0.16719]
[1617885531118,67.78,57093.06,0.0,0.00128,0.0,0.16926]
[1617885536153,67.77,57089.19,0.0,0.00127,0.0,0.16844]
[1617885541187,67.77,57098.53,0.0,0.00128,0.0,0.17013]
[1617885546222,67.77,57105.91,0.0,0.0013,0.0,0.17147]
[1617885551258,67.76,57143.96,0.0,0.00136,0.0,0.17885]
[1617885561337,67.76,57176.7,0.0,0.00141,0.0,0.18532]
[1617885566373,67.75,57192.87,0.0,0.00144,0.0,0.18859]
[1617885571412,67.75,57202.36,0.0,0.00145,0.0,0.19013]
[1617885576446,67.74,57216.88,0.0,0.00147,0.0,0.19312]
[1617885581479,67.74,57217.7,0.0,0.00147,0.0,0.1932]
[1617885586515,67.74,57208.91,0.0,0.00146,0.0,0.19123]
[1617885591549,67.73,57195.99,0.0,0.00143,0.0,0.18841]
[1617885596584,67.73,57187.83,0.0,0.00142,0.0,0.18661]
[1617885601620,67.73,57188.76,0.0,0.00142,0.0,0.18671]
[1617885606639,67.72,57191.34,0.0,0.00142,0.0,0.18715]
[1617885611694,67.72,57195.39,0.0,0.00143,0.0,0.1879]
[1617885616723,67.71,57195.01,0.0,0.00143,0.0,0.18772]
[1617885621761,67.71,57200.69,0.0,0.00144,0.0,0.18881]
[1617885626797,67.71,57201.81,0.0,0.00144,0.0,0.18895]
[1617885631834,67.7,57206.03,0.0,0.00144,0.0,0.18937]
[1617885636868,67.7,57197.55,0.0,0.00143,0.0,0.18749]
[1617885642639,67.69,57195.36,0.0,0.00142,0.0,0.18692]
[1617885648639,67.69,57190.79,0.0,0.00141,0.0,0.18585]
[1617885653989,67.68,57191.09,0.0,0.00141,0.0,0.18581]
[1617885659025,67.68,57188.82,0.0,0.00141,0.0,0.18522]
[1617885664061,67.68,57186.25,0.0,0.0014,0.0,0.18459]
[1617885669095,67.67,57188.63,0.0,0.00141,0.0,0.18498]
[1617885674133,67.67,57184.76,0.0,0.0014,0.0,0.18408]
[1617885679166,67.66,57165.78,0.0,0.00137,0.0,0.18011]
[1617885684200,67.66,57157.75,0.0,0.00135,0.0,0.1784]
[1617885689236,67.65,57140.26,0.0,0.00132,0.0,0.17483]
[1617885694271,67.65,57140.94,0.0,0.00132,0.0,0.17452]
[1617885699306,67.65,57139.25,0.0,0.00132,0.0,0.17409]
[1617885704341,67.64,57134.3,0.0,0.00131,0.0,0.17303]
[1617885709373,67.64,57113.59,0.0,0.00128,0.0,0.16894]
[1617885714412,67.63,57126.84,0.0,0.0013,0.0,0.17138]
[1617885719444,67.63,57143.19,0.0,0.00132,0.0,0.17446]
[1617885724482,67.62,57145.91,0.0,0.00132,0.0,0.17489]
[1617885729513,67.62,57143.23,0.0,0.00132,0.0,0.17426]
[1617885734553,67.62,57154.18,0.0,0.00134,0.0,0.17631]
[1617885739590,67.61,57151.68,0.0,0.00133,0.0,0.17572]
[1617885744626,67.61,57156.62,0.0,0.00134,0.0,0.17659]
[1617885749659,67.6,57162.77,0.0,0.00135,0.0,0.1777]
[1617885754695,67.6,57152.56,0.0,0.00133,0.0,0.17523]
[1617885759731,67.59,57156.67,0.0,0.00133,0.0,0.17593]
[1617885764765,67.59,57161.13,0.0,0.00134,0.0,0.17671]
[1617885769800,67.58,57155.23,0.0,0.00133,0.0,0.17543]
[1617885774836,67.58,57136.66,0.0,0.0013,0.0,0.1717]
[1617885779872,67.58,57133.97,0.0,0.00129,0.0,0.17107]
[1617885784906,67.57,57143.61,0.0,0.00131,0.0,0.17283]
[1617885789939,67.57,57145.33,0.0,0.00131,0.0,0.17306]
[1617885794981,67.56,57145.42,0.0,0.00131,0.0,0.17296]
[1617885800017,67.56,57138.45,0.0,0.0013,0.0,0.1715]
[1617885805049,67.55,57140.14,0.0,0.0013,0.0,0.17172]
[1617885810086,67.55,57138.7,0.0,0.00129,0.0,0.17133]
[1617885815123,67.54,57134.66,0.0,0.00128,0.0,0.1701]
[1617885821162,67.54,57136.64,0.0,0.00129,0.0,0.17035]
[1617885826200,67.53,57127.25,0.0,0.00127,0.0,0.16844]
[1617885831235,67.53,57122.28,0.0,0.00126,0.0,0.16736]
[1617885836265,67.52,57122.47,0.0,0.00126,0.0,0.16729]
[1617885841304,67.52,57127.51,0.0,0.00127,0.0,0.16813]
[1617885846338,67.51,57145.62,0.0,0.0013,0.0,0.17149]
[1617885851522,67.51,57157.04,0.0,0.00131,0.0,0.1736]
[1617885858553,67.5,57154.68,0.0,0.00131,0.0,0.17297]
[1617885863590,67.49,57151.12,0.0,0.0013,0.0,0.17216]
[1617885868626,67.49,57150.06,0.0,0.0013,0.0,0.17184]
[1617885873639,67.48,57149.72,0.0,0.00129,0.0,0.17132]
[1617885879639,67.48,57150.52,0.0,0.00129,0.0,0.17133]
[1617885884737,67.47,57150.57,0.0,0.00129,0.0,0.17122]
[1617885889775,67.47,57145.53,0.0,0.00129,0.0,0.17013]
[1617885895817,67.46,57141.99,0.0,0.00128,0.0,0.16931]
[1617885900853,67.46,57143.93,0.0,0.00128,0.0,0.16956]
[1617885905887,67.45,57146.06,0.0,0.00128,0.0,0.16985]
[1617885910921,67.45,57158.05,0.0,0.0013,0.0,0.17204]
[1617885915959,67.44,57167.86,0.0,0.00132,0.0,0.17383]
[1617885920988,67.44,57156.97,0.0,0.0013,0.0,0.17159]
[1617885926028,67.43,57156.43,0.0,0.00129,0.0,0.17136]
[1617885931063,67.43,57159.32,0.0,0.0013,0.0,0.17145]
[1617885936096,67.42,57157.62,0.0,0.00129,0.0,0.171]
[1617885941140,67.42,57156.55,0.0,0.00129,0.0,0.17067]
[1617885946181,67.41,57152.33,0.0,0.00128,0.0,0.16973]
[1617885951211,67.4,57153.32,0.0,0.00128,0.0,0.16979]
[1617885956247,67.4,57152.68,0.0,0.00128,0.0,0.16955]
[1617885963297,67.39,57151.8,0.0,0.00128,0.0,0.1692]
[1617885969339,67.38,57150.4,0.0,0.00127,0.0,0.16878]
[1617885974373,67.38,57150.49,0.0,0.00127,0.0,0.16867]
[1617885979412,67.37,57150.7,0.0,0.00127,0.0,0.16855]
[1617885984446,67.37,57148.84,0.0,0.00127,0.0,0.16807]
[1617885989480,67.36,57145.65,0.0,0.00126,0.0,0.16733]
[1617885994516,67.36,57151.86,0.0,0.00127,0.0,0.16805]
[1617885999547,67.35,57150.83,0.0,0.00127,0.0,0.16772]
[1617886004582,67.34,57146.75,0.0,0.00126,0.0,0.16682]
[1617886009618,67.34,57155.01,0.0,0.00127,0.0,0.16826]
[1617886014639,67.33,57169.52,0.0,0.00129,0.0,0.17091]
[1617886019689,67.33,57188.42,0.0,0.00132,0.0,0.17446]
[1617886024723,67.32,57202.37,0.0,0.00134,0.0,0.17709]
[1617886029762,67.32,57213.66,0.0,0.00136,0.0,0.17921]
[1617886034793,67.31,57218.91,0.0,0.00137,0.0,0.18013]
[1617886039834,67.3,57220.93,0.0,0.00137,0.0,0.1804]
[1617886044867,67.3,57304.31,0.0,0.00151,0.0,0.19788]
[1617886049904,67.29,57342.95,0.0,0.00158,0.0,0.20638]
[1617886054938,67.29,57318.84,0.0,0.00153,0.0,0.2004]
[1617886059971,67.28,57321.4,0.0,0.00154,0.0,0.20081]
[1617886065007,67.27,57307.38,0.0,0.00151,0.0,0.19754]
[1617886070042,67.27,57304.47,0.0,0.0015,0.0,0.19675]
[1617886075077,67.26,57270.52,0.0,0.00144,0.0,0.18928]
[1617886080113,67.26,57261.83,0.0,0.00143,0.0,0.18729]
[1617886085147,67.25,57279.08,0.0,0.00145,0.0,0.19078]
[1617886090184,67.24,57292.65,0.0,0.00148,0.0,0.19354]
[1617886095217,67.24,57289.67,0.0,0.00147,0.0,0.19274]
[1617886100251,67.23,57300.98,0.0,0.00149,0.0,0.19502]
[1617886105287,67.22,57302.41,0.0,0.00149,0.0,0.19517]
[1617886110331,67.22,57311.94,0.0,0.00151,0.0,0.19709]
[1617886115369,67.21,57319.06,0.0,0.00151,0.0,0.19812]
[1617886120402,67.21,57318.96,0.0,0.00151,0.0,0.19793]
[1617886125439,67.2,57341.82,0.0,0.00155,0.0,0.20285]
[1617886130472,67.19,57388.09,0.0,0.00164,0.0,0.21334]
[1617886135506,67.19,57432.7,0.0,0.00173,0.0,0.22388]
[1617886140545,67.18,57424.06,0.0,0.00171,0.0,0.22158]
[1617886150616,67.17,57446.73,0.0,0.00175,0.0,0.22674]
[1617886155639,67.16,57436.86,0.0,0.00173,0.0,0.22411]
[1617886160684,67.15,57435.77,0.0,0.00173,0.0,0.22366]
[1617886165719,67.15,57466.61,0.0,0.00179,0.0,0.23114]
[1617886170756,67.14,57487.17,0.0,0.00183,0.0,0.23619]
[1617886180825,67.13,57506.63,0.0,0.00187,0.0,0.24039]
[1617886195930,67.11,57524.65,0.0,0.0019,0.0,0.24452]
[1617886200964,67.1,57518.49,0.0,0.00189,0.0,0.24268]
[1617886205999,67.09,57532.5,0.0,0.00192,0.0,0.24618]
[1617886211036,67.09,57533.74,0.0,0.00192,0.0,0.2463]
[1617886216071,67.08,57526.78,0.0,0.0019,0.0,0.24424]
[1617886221639,67.07,57526.34,0.0,0.0019,0.0,0.24391]
[1617886227149,67.06,57521.07,0.0,0.00188,0.0,0.24226]
[1617886232180,67.06,57467.58,0.0,0.00176,0.0,0.22789]
[1617886237217,67.05,57439.18,0.0,0.0017,0.0,0.22069]
[1617886242249,67.04,57427.81,0.0,0.00168,0.0,0.21775]
[1617886247288,67.04,57430.57,0.0,0.00168,0.0,0.21821]
[1617886252320,67.03,57435.34,0.0,0.00169,0.0,0.21916]
[1617886257359,67.02,57471.47,0.0,0.00176,0.0,0.22783]
[1617886262392,67.01,57473.22,0.0,0.00176,0.0,0.22806]
[1617886282544,66.99,57540.0,0.0,0.0019,0.0,0.24441]
[1617886287577,66.98,57517.21,0.0,0.00185,0.0,0.2382]
[1617886292614,66.97,57537.89,0.0,0.00189,0.0,0.24295]
[1617886297647,66.96,57530.93,0.0,0.00187,0.0,0.24089]
[1617886307718,66.95,57526.36,0.0,0.00186,0.0,0.23924]
[1617886312755,66.94,57516.86,0.0,0.00183,0.0,0.23655]
[1617886317789,66.93,57518.71,0.0,0.00184,0.0,0.2368]
[1617886322825,66.93,57518.51,0.0,0.00183,0.0,0.23648]
[1617886342969,66.9,57560.72,0.0,0.00192,0.0,0.24666]
[1617886358069,66.87,57569.67,0.0,0.00193,0.0,0.24789]
[1617886363106,66.86,57564.83,0.0,0.00192,0.0,0.24635]
[1617886373176,66.85,57554.07,0.0,0.00189,0.0,0.24299]
[1617886378208,66.84,57558.63,0.0,0.0019,0.0,0.24396]
[1617886403388,66.8,57581.44,0.0,0.00194,0.0,0.24884]
[1617886408419,66.79,57582.58,0.0,0.00194,0.0,0.2489]
[1617886423526,66.77,57581.33,0.0,0.00193,0.0,0.24734]
[1617886428560,66.76,57579.0,0.0,0.00192,0.0,0.24646]
[1617886433594,66.75,57582.73,0.0,0.00192,0.0,0.24721]
[1617886438632,66.74,57582.39,0.0,0.00192,0.0,0.24686]
[1617886473882,66.69,57512.11,0.0,0.00175,0.0,0.22643]
[1617886483950,66.67,57532.19,0.0,0.00179,0.0,0.231]
[1617886499055,66.64,57522.94,0.0,0.00176,0.0,0.22785]
[1617886504091,66.63,57520.93,0.0,0.00175,0.0,0.22709]
[1617886524235,66.6,57453.81,0.0,0.00161,0.0,0.20985]
[1617886549411,66.56,57454.06,0.0,0.0016,0.0,0.20832]
[1617886559482,66.54,57431.8,0.0,0.00155,0.0,0.20273]
[1617886564518,66.53,57413.69,0.0,0.00152,0.0,0.19842]
[1617886569554,66.52,57431.6,0.0,0.00155,0.0,0.20222]
[1617886574585,66.51,57435.19,0.0,0.00155,0.0,0.20281]
[1617886579621,66.51,57492.98,0.0,0.00166,0.0,0.21609]
[1617886584639,66.5,57491.71,0.0,0.00166,0.0,0.21554]
[1617886589692,66.49,57497.24,0.0,0.00167,0.0,0.21663]
[1617886594728,66.48,57491.15,0.0,0.00165,0.0,0.21453]
[1617886599763,66.47,57485.28,0.0,0.00164,0.0,0.21289]
[1617886604798,66.46,57481.8,0.0,0.00163,0.0,0.21183]
[1617886609835,66.45,57478.12,0.0,0.00162,0.0,0.21072]
[1617886614875,66.45,57484.34,0.0,0.00163,0.0,0.21195]
[1617886619909,66.44,57485.32,0.0,0.00163,0.0,0.21195]
[1617886625952,66.43,57480.77,0.0,0.00162,0.0,0.21059]
[1617886630993,66.42,57480.98,0.0,0.00162,0.0,0.2104]
[1617886636031,66.41,57480.11,0.0,0.00161,0.0,0.20996]
[1617886641065,66.4,57459.05,0.0,0.00157,0.0,0.20483]
[1617886646101,66.39,57463.11,0.0,0.00158,0.0,0.20553]
[1617886651137,66.39,57463.06,0.0,0.00157,0.0,0.2049]
[1617886656172,66.38,57457.7,0.0,0.00156,0.0,0.20339]
[1617886661206,66.37,57456.54,0.0,0.00155,0.0,0.2029]
[1617886666242,66.36,57454.46,0.0,0.00155,0.0,0.2022]
[1617886671277,66.35,57454.14,0.0,0.00155,0.0,0.2019]
[1617886676311,66.34,57463.73,0.0,0.00156,0.0,0.20386]
[1617886681348,66.33,57476.65,0.0,0.00158,0.0,0.20661]
[1617886686383,66.32,57480.06,0.0,0.00159,0.0,0.20717]
[1617886691499,66.32,57483.23,0.0,0.00159,0.0,0.20768]
[1617886697496,66.31,57479.22,0.0,0.00158,0.0,0.20647]
[1617886702528,66.3,57472.79,0.0,0.00157,0.0,0.20476]
[1617886707568,66.29,57462.1,0.0,0.00155,0.0,0.20209]
[1617886712601,66.28,57460.75,0.0,0.00154,0.0,0.20117]
[1617886717638,66.27,57461.42,0.0,0.00154,0.0,0.2011]
[1617886722639,66.27,57460.51,0.0,0.00154,0.0,0.20068]
[1617886727706,66.26,57458.62,0.0,0.00153,0.0,0.20003]
[1617886732743,66.25,57458.64,0.0,0.00153,0.0,0.19981]
[1617886737778,66.24,57462.15,0.0,0.00153,0.0,0.20039]
[1617886743639,66.23,57457.72,0.0,0.00152,0.0,0.19913]
[1617886748854,66.22,57462.13,0.0,0.00153,0.0,0.1999]
[1617886755639,66.21,57460.43,0.0,0.00152,0.0,0.19922]
[1617886760939,66.2,57462.96,0.0,0.00153,0.0,0.19957]
[1617886765969,66.2,57473.36,0.0,0.00154,0.0,0.20171]
[1617886771009,66.19,57477.48,0.0,0.00155,0.0,0.20205]
[1617886776042,66.18,57504.72,0.0,0.0016,0.0,0.20812]
[1617886781084,66.17,57502.21,0.0,0.00159,0.0,0.20731]
[1617886786121,66.16,57504.05,0.0,0.00159,0.0,0.20752]
[1617886791154,66.16,57508.48,0.0,0.0016,0.0,0.20834]
[1617886796188,66.15,57510.88,0.0,0.0016,0.0,0.20868]
[1617886801227,66.14,57522.11,0.0,0.00162,0.0,0.21111]
[1617886806262,66.13,57533.98,0.0,0.00164,0.0,0.21371]
[1617886811332,66.13,57550.9,0.0,0.00167,0.0,0.21757]
[1617886816369,66.12,57565.45,0.0,0.0017,0.0,0.22086]
[1617886821406,66.11,57500.57,0.0,0.00157,0.0,0.20516]
[1617886826442,66.1,57474.31,0.0,0.00152,0.0,0.19896]
[1617886831477,66.09,57465.34,0.0,0.0015,0.0,0.19636]
[1617886836510,66.08,57457.04,0.0,0.00148,0.0,0.19432]
[1617886841545,66.08,57457.6,0.0,0.00148,0.0,0.19424]
[1617886846583,66.07,57462.55,0.0,0.00149,0.0,0.19513]
[1617886856649,66.05,57442.33,0.0,0.00145,0.0,0.1903]
[1617886861684,66.05,57443.96,0.0,0.00145,0.0,0.19046]
[1617886867726,66.04,57437.08,0.0,0.00144,0.0,0.18875]
[1617886872764,66.03,57435.44,0.0,0.00143,0.0,0.1882]
[1617886877795,66.02,57424.16,0.0,0.00141,0.0,0.18561]
[1617886882830,66.02,57420.72,0.0,0.0014,0.0,0.18472]
[1617886887867,66.01,57412.0,0.0,0.00139,0.0,0.18276]
[1617886893639,66.01,57414.93,0.0,0.00139,0.0,0.18286]
[1617886898942,66.0,57411.66,0.0,0.00138,0.0,0.18205]
[1617886903980,66.0,57416.66,0.0,0.00139,0.0,0.18297]
[1617886909017,65.99,57421.26,0.0,0.0014,0.0,0.1838]
[1617886914050,65.98,57418.63,0.0,0.00139,0.0,0.1831]
[1617886924119,65.97,57424.39,0.0,0.0014,0.0,0.18402]
[1617886929639,65.97,57425.79,0.0,0.0014,0.0,0.18413]
[1617886935199,65.96,57429.48,0.0,0.0014,0.0,0.18475]
[1617886940239,65.95,57435.18,0.0,0.00141,0.0,0.1858]
[1617886945270,65.95,57435.24,0.0,0.00141,0.0,0.18565]
[1617886950309,65.94,57434.63,0.0,0.00141,0.0,0.18535]
[1617886955342,65.93,57429.22,0.0,0.0014,0.0,0.18369]
[1617886962391,65.93,57424.54,0.0,0.00139,0.0,0.18252]
[1617886972462,65.92,57412.81,0.0,0.00136,0.0,0.17981]
[1617886977494,65.91,57416.01,0.0,0.00137,0.0,0.18037]
[1617886983539,65.91,57412.2,0.0,0.00136,0.0,0.17944]
[1617886989579,65.9,57405.2,0.0,0.00135,0.0,0.1779]
[1617886995639,65.9,57400.84,0.0,0.00134,0.0,0.17693]
[1617887000655,65.9,57398.26,0.0,0.00134,0.0,0.17635]
[1617887005692,65.89,57397.46,0.0,0.00133,0.0,0.17614]
[1617887010730,65.89,57397.24,0.0,0.00133,0.0,0.17604]
[1617887015763,65.89,57402.47,0.0,0.00134,0.0,0.17671]
[1617887020799,65.89,57405.37,0.0,0.00134,0.0,0.17724]
[1617887025834,65.88,57408.88,0.0,0.00135,0.0,0.17788]
[1617887030866,65.88,57418.19,0.0,0.00136,0.0,0.17972]
[1617887035905,65.88,57420.16,0.0,0.00137,0.0,0.18002]
[1617887040940,65.87,57420.2,0.0,0.00136,0.0,0.17992]
[1617887045976,65.87,57427.6,0.0,0.00138,0.0,0.18134]
[1617887051009,65.86,57439.52,0.0,0.0014,0.0,0.1837]
[1617887056047,65.86,57442.98,0.0,0.0014,0.0,0.1843]
[1617887061078,65.85,57451.22,0.0,0.00141,0.0,0.18592]
[1617887066116,65.85,57457.57,0.0,0.00142,0.0,0.18714]
[1617887071149,65.84,57456.66,0.0,0.00142,0.0,0.18645]
[1617887076183,65.84,57457.69,0.0,0.00142,0.0,0.18655]
[1617887081221,65.83,57454.71,0.0,0.00141,0.0,0.18578]
[1617887086257,65.83,57464.7,0.0,0.00143,0.0,0.18779]
[1617887091291,65.82,57480.22,0.0,0.00146,0.0,0.19102]
[1617887096327,65.82,57490.31,0.0,0.00147,0.0,0.1931]
[1617887101357,65.81,57493.87,0.0,0.00148,0.0,0.19375]
[1617887106403,65.81,57492.49,0.0,0.00147,0.0,0.19332]
[1617887111517,65.8,57477.96,0.0,0.00145,0.0,0.19001]
[1617887117524,65.8,57472.53,0.0,0.00144,0.0,0.18868]
[1617887122560,65.79,57465.98,0.0,0.00142,0.0,0.18714]
[1617887127591,65.79,57457.25,0.0,0.00141,0.0,0.18516]
[1617887132628,65.78,57444.56,0.0,0.00138,0.0,0.182]
[1617887137665,65.79,57451.04,0.0,0.00139,0.0,0.18358]
[1617887142699,65.81,57465.32,0.0,0.00142,0.0,0.18707]
[1617887147736,65.83,57471.73,0.0,0.00144,0.0,0.18892]
[1617887152773,65.85,57477.85,0.0,0.00145,0.0,0.19082]
[1617887157806,65.87,57478.04,0.0,0.00146,0.0,0.19134]
[1617887162839,65.89,57472.71,0.0,0.00145,0.0,0.19066]
[1617887169638,65.91,57471.33,0.0,0.00146,0.0,0.19094]
[1617887174925,65.93,57481.19,0.0,0.00148,0.0,0.19369]
[1617887179959,65.95,57480.73,0.0,0.00148,0.0,0.19409]
[1617887184996,65.97,57477.98,0.0,0.00148,0.0,0.19398]
[1617887190033,65.99,57474.6,0.0,0.00148,0.0,0.19374]
[1617887195066,66.01,57458.6,0.0,0.00145,0.0,0.19037]
[1617887200102,66.03,57457.85,0.0,0.00145,0.0,0.19071]
[1617887205133,66.04,57457.17,0.0,0.00146,0.0,0.19107]
[1617887210172,66.06,57458.93,0.0,0.00146,0.0,0.19196]
[1617887215207,66.08,57467.71,0.0,0.00148,0.0,0.1944]
[1617887220242,66.1,57467.52,0.0,0.00149,0.0,0.19488]
[1617887225274,66.12,57469.69,0.0,0.0015,0.0,0.19589]
[1617887230311,66.14,57469.65,0.0,0.0015,0.0,0.19641]
[1617887235463,66.16,57471.34,0.0,0.00151,0.0,0.19732]
[1617887240498,66.18,57472.54,0.0,0.00152,0.0,0.19812]
[1617887245535,66.2,57473.45,0.0,0.00152,0.0,0.19887]
[1617887250573,66.22,57464.71,0.0,0.00151,0.0,0.19745]
[1617887255606,66.24,57456.41,0.0,0.0015,0.0,0.19577]
[1617887260638,66.27,57448.95,0.0,0.00149,0.0,0.19466]
[1617887265639,66.29,57447.83,0.0,0.00149,0.0,0.19496]
[1617887271639,66.31,57450.53,0.0,0.0015,0.0,0.19621]
[1617887276754,66.33,57448.16,0.0,0.0015,0.0,0.19623]
[1617887281787,66.35,57445.22,0.0,0.0015,0.0,0.19614]
[1617887286823,66.37,57433.45,0.0,0.00148,0.0,0.19409]
[1617887291858,66.39,57430.87,0.0,0.00148,0.0,0.19408]
[1617887296895,66.42,57433.27,0.0,0.00149,0.0,0.19516]
[1617887301930,66.44,57432.5,0.0,0.0015,0.0,0.19555]
[1617887312000,66.48,57443.08,0.0,0.00152,0.0,0.19877]
[1617887317035,66.51,57439.26,0.0,0.00152,0.0,0.19849]
[1617887322640,66.53,57435.22,0.0,0.00152,0.0,0.19816]
[1617887328640,66.55,57430.02,0.0,0.00151,0.0,0.19769]
[1617887334155,66.58,57428.12,0.0,0.00152,0.0,0.19797]
[1617887339190,66.6,57430.56,0.0,0.00153,0.0,0.19909]
[1617887344225,66.62,57443.52,0.0,0.00156,0.0,0.20261]
[1617887349259,66.65,57449.13,0.0,0.00157,0.0,0.20448]
[1617887354302,66.67,57457.71,0.0,0.00159,0.0,0.20707]
[1617887359337,66.69,57471.21,0.0,0.00162,0.0,0.21083]
[1617887364372,66.71,57478.47,0.0,0.00164,0.0,0.21315]
[1617887369404,66.73,57479.17,0.0,0.00165,0.0,0.2139]
[1617887374444,66.75,57481.05,0.0,0.00165,0.0,0.21452]
[1617887379479,66.77,57465.68,0.0,0.00163,0.0,0.21147]
[1617887384514,66.8,57464.98,0.0,0.00163,0.0,0.21192]
[1617887391564,66.83,57464.68,0.0,0.00164,0.0,0.2127]
[1617887396595,66.85,57466.36,0.0,0.00165,0.0,0.21371]
[1617887401631,66.87,57467.71,0.0,0.00166,0.0,0.21462]
[1617887406639,66.89,57457.74,0.0,0.00164,0.0,0.21285]
[1617887411790,66.91,57449.39,0.0,0.00163,0.0,0.2115]
[1617887418639,66.94,57455.17,0.0,0.00165,0.0,0.21372]
[1617887423792,66.97,57453.08,0.0,0.00165,0.0,0.21383]
[1617887428829,66.99,57451.87,0.0,0.00165,0.0,0.21415]
[1617887433864,67.01,57438.12,0.0,0.00163,0.0,0.21112]
[1617887438896,67.03,57431.25,0.0,0.00162,0.0,0.21016]
[1617887443932,67.06,57422.65,0.0,0.00161,0.0,0.2088]
[1617887459035,67.13,57399.72,0.0,0.00158,0.0,0.20544]
[1617887464071,67.15,57404.56,0.0,0.0016,0.0,0.2072]
[1617887469105,67.17,57402.14,0.0,0.0016,0.0,0.20729]
[1617887474143,67.2,57404.87,0.0,0.00161,0.0,0.2087]
[1617887479179,67.23,57405.58,0.0,0.00162,0.0,0.20952]
[1617887484213,67.25,57406.77,0.0,0.00162,0.0,0.21045]
[1617887489251,67.27,57403.0,0.0,0.00162,0.0,0.21023]
[1617887494283,67.3,57400.23,0.0,0.00162,0.0,0.20985]
[1617887499320,67.32,57402.99,0.0,0.00163,0.0,0.21116]
[1617887504355,67.35,57403.16,0.0,0.00164,0.0,0.21186]
[1617887509390,67.37,57404.44,0.0,0.00164,0.0,0.21283]
[1617887514423,67.39,57406.02,0.0,0.00165,0.0,0.21387]
[1617887519460,67.42,57405.4,0.0,0.00166,0.0,0.21438]
[1617887524496,67.44,57397.79,0.0,0.00165,0.0,0.21324]
[1617887529528,67.47,57396.51,0.0,0.00165,0.0,0.2136]
[1617887539599,67.51,57398.46,0.0,0.00167,0.0,0.21537]
[1617887544636,67.53,57425.7,0.0,0.00173,0.0,0.22253]
[1617887549669,67.55,57428.2,0.0,0.00174,0.0,0.22368]
[1617887554705,67.57,57427.0,0.0,0.00173,0.0,0.22352]
[1617887559741,67.59,57421.68,0.0,0.00173,0.0,0.22278]
[1617887565639,67.62,57421.38,0.0,0.00173,0.0,0.22339]
[1617887570818,67.63,57427.01,0.0,0.00175,0.0,0.22532]
[1617887575850,67.65,57428.07,0.0,0.00176,0.0,0.22612]
[1617887580886,67.67,57408.33,0.0,0.00172,0.0,0.22185]
[1617887585924,67.68,57404.09,0.0,0.00171,0.0,0.22089]
[1617887590964,67.67,57402.06,0.0,0.00171,0.0,0.22035]
[1617887596006,67.67,57399.82,0.0,0.0017,0.0,0.21975]
[1617887601041,67.67,57400.99,0.0,0.0017,0.0,0.21997]
[1617887606074,67.67,57400.01,0.0,0.0017,0.0,0.21968]
[1617887611110,67.67,57398.73,0.0,0.0017,0.0,0.21891]
[1617887616147,67.66,57399.74,0.0,0.0017,0.0,0.21909]
[1617887621182,67.66,57404.61,0.0,0.00171,0.0,0.22021]
[1617887626215,67.66,57408.75,0.0,0.00172,0.0,0.22116]
[1617887631254,67.66,57412.92,0.0,0.00172,0.0,0.22211]
[1617887636287,67.66,57416.74,0.0,0.00173,0.0,0.22299]
[1617887641320,67.65,57413.74,0.0,0.00172,0.0,0.22219]
[1617887646355,67.65,57415.75,0.0,0.00173,0.0,0.22262]
[1617887651469,67.65,57415.62,0.0,0.00173,0.0,0.22255]
[1617887656501,67.65,57422.33,0.0,0.00174,0.0,0.22412]
[1617887661538,67.65,57430.49,0.0,0.00176,0.0,0.22607]
[1617887666569,67.64,57432.29,0.0,0.00176,0.0,0.22646]
[1617887671606,67.64,57436.42,0.0,0.00176,0.0,0.22701]
[1617887676642,67.64,57434.77,0.0,0.00176,0.0,0.22654]
[1617887681676,67.64,57432.07,0.0,0.00175,0.0,0.22582]
[1617887686711,67.64,57431.67,0.0,0.00175,0.0,0.22566]
[1617887691746,67.63,57438.84,0.0,0.00177,0.0,0.22738]
[1617887696782,67.63,57441.71,0.0,0.00177,0.0,0.22804]
[1617887701818,67.63,57446.09,0.0,0.00178,0.0,0.22908]
[1617887706850,67.63,57455.68,0.0,0.0018,0.0,0.23143]
[1617887711885,67.63,57461.57,0.0,0.00181,0.0,0.23286]
[1617887716923,67.62,57470.79,0.0,0.00183,0.0,0.23516]
[1617887721955,67.62,57473.69,0.0,0.00184,0.0,0.23584]
[1617887726993,67.62,57478.83,0.0,0.00185,0.0,0.23711]
[1617887732026,67.62,57477.51,0.0,0.00184,0.0,0.23627]
[1617887737060,67.62,57477.4,0.0,0.00184,0.0,0.23618]
[1617887742096,67.62,57480.41,0.0,0.00185,0.0,0.2369]
[1617887747141,67.61,57481.19,0.0,0.00185,0.0,0.23705]
[1617887752173,67.61,57487.5,0.0,0.00186,0.0,0.23862]
[1617887757639,67.61,57496.48,0.0,0.00188,0.0,0.24089]
[1617887763252,67.61,57504.13,0.0,0.0019,0.0,0.24283]
[1617887768286,67.61,57510.6,0.0,0.00191,0.0,0.24448]
[1617887773322,67.6,57513.51,0.0,0.00192,0.0,0.24519]
[1617887778358,67.6,57515.56,0.0,0.00192,0.0,0.24568]
[1617887783393,67.6,57514.29,0.0,0.00192,0.0,0.24528]
[1617887788428,67.6,57513.6,0.0,0.00192,0.0,0.24504]
[1617887804539,67.59,57478.5,0.0,0.00183,0.0,0.23525]
[1617887809572,67.59,57470.12,0.0,0.00182,0.0,0.23305]
[1617887814608,67.59,57414.31,0.0,0.0017,0.0,0.21919]
[1617887819644,67.59,57404.98,0.0,0.00168,0.0,0.2169]
[1617887824676,67.58,57404.09,0.0,0.00168,0.0,0.21664]
[1617887829715,67.58,57401.31,0.0,0.00167,0.0,0.21592]
[1617887835639,67.58,57402.86,0.0,0.00167,0.0,0.21622]
[1617887840792,67.58,57406.74,0.0,0.00168,0.0,0.21709]
[1617887845831,67.57,57404.54,0.0,0.00168,0.0,0.21651]
[1617887851872,67.57,57406.97,0.0,0.00168,0.0,0.21661]
[1617887856906,67.57,57405.65,0.0,0.00167,0.0,0.21624]
[1617887861940,67.57,57410.79,0.0,0.00168,0.0,0.21741]
[1617887866974,67.57,57411.56,0.0,0.00169,0.0,0.21754]
[1617887872013,67.56,57414.53,0.0,0.00169,0.0,0.21819]
[1617887877046,67.56,57416.94,0.0,0.0017,0.0,0.21871]
[1617887882079,67.56,57423.97,0.0,0.00171,0.0,0.22035]
[1617887887115,67.56,57423.75,0.0,0.00171,0.0,0.22024]
[1617887892150,67.56,57424.22,0.0,0.00171,0.0,0.22029]
[1617887897187,67.55,57415.97,0.0,0.00169,0.0,0.21824]
[1617887903226,67.55,57415.9,0.0,0.00169,0.0,0.21816]
[1617887908261,67.55,57416.75,0.0,0.00169,0.0,0.2183]
[1617887913302,67.55,57417.59,0.0,0.00169,0.0,0.21803]
[1617887918334,67.55,57418.64,0.0,0.00169,0.0,0.21822]
[1617887923371,67.54,57414.8,0.0,0.00168,0.0,0.21724]
[1617887928405,67.54,57415.49,0.0,0.00168,0.0,0.21734]
[1617887933440,67.54,57415.5,0.0,0.00168,0.0,0.21728]
[1617887938475,67.54,57411.77,0.0,0.00168,0.0,0.21633]
[1617887943511,67.53,57411.64,0.0,0.00167,0.0,0.21624]
[1617887948545,67.53,57411.04,0.0,0.00167,0.0,0.21603]
[1617887953580,67.53,57410.16,0.0,0.00167,0.0,0.21576]
[1617887958615,67.53,57403.66,0.0,0.00166,0.0,0.21416]
[1617887963653,67.53,57396.86,0.0,0.00164,0.0,0.2125]
[1617887968688,67.52,57393.36,0.0,0.00164,0.0,0.21161]
[1617887973719,67.52,57394.75,0.0,0.00164,0.0,0.21146]
[1617887978757,67.52,57391.23,0.0,0.00163,0.0,0.21057]
[1617887983792,67.52,57392.25,0.0,0.00163,0.0,0.21075]
[1617887988829,67.51,57395.94,0.0,0.00164,0.0,0.21155]
[1617887993863,67.51,57401.82,0.0,0.00165,0.0,0.21286]
[1617888003931,67.51,57400.81,0.0,0.00164,0.0,0.21249]
[1617888014003,67.5,57401.59,0.0,0.00164,0.0,0.21254]
[1617888019036,67.5,57401.46,0.0,0.00164,0.0,0.21244]
[1617888024075,67.5,57404.71,0.0,0.00165,0.0,0.21314]
[1617888029106,67.49,57405.31,0.0,0.00165,0.0,0.21321]
[1617888034146,67.49,57403.98,0.0,0.00164,0.0,0.21242]
[1617888039180,67.49,57403.89,0.0,0.00164,0.0,0.21233]
[1617888044214,67.49,57403.91,0.0,0.00164,0.0,0.21227]
[1617888049250,67.48,57405.03,0.0,0.00164,0.0,0.21246]
[1617888054285,67.48,57405.4,0.0,0.00164,0.0,0.21248]
[1617888059320,67.48,57403.6,0.0,0.00164,0.0,0.21199]
[1617888069390,67.47,57404.79,0.0,0.00164,0.0,0.21212]
[1617888074447,67.47,57400.09,0.0,0.00163,0.0,0.21095]
[1617888079494,67.47,57399.42,0.0,0.00163,0.0,0.21072]
[1617888084527,67.47,57398.2,0.0,0.00163,0.0,0.21037]
[1617888089564,67.46,57400.15,0.0,0.00163,0.0,0.21075]
[1617888094598,67.46,57398.5,0.0,0.00162,0.0,0.20989]
[1617888099633,67.46,57397.87,0.0,0.00162,0.0,0.20967]
[1617888104668,67.46,57398.39,0.0,0.00162,0.0,0.20972]
[1617888109703,67.45,57397.95,0.0,0.00162,0.0,0.20954]
[1617888114739,67.45,57397.14,0.0,0.00162,0.0,0.20928]
[1617888119772,67.45,57396.43,0.0,0.00162,0.0,0.20904]
[1617888124807,67.44,57396.08,0.0,0.00161,0.0,0.20888]
[1617888129850,67.44,57398.13,0.0,0.00162,0.0,0.20928]
[1617888134878,67.44,57396.96,0.0,0.00161,0.0,0.20893]
[1617888139915,67.44,57395.0,0.0,0.00161,0.0,0.20839]
[1617888144950,67.43,57393.33,0.0,0.00161,0.0,0.20792]
[1617888149982,67.43,57392.77,0.0,0.0016,0.0,0.20772]
[1617888155016,67.43,57393.13,0.0,0.0016,0.0,0.20733]
[1617888160055,67.42,57392.05,0.0,0.0016,0.0,0.207]
[1617888165089,67.42,57383.74,0.0,0.00158,0.0,0.20502]
[1617888170126,67.42,57377.08,0.0,0.00157,0.0,0.20343]
[1617888175160,67.42,57377.57,0.0,0.00157,0.0,0.20346]
[1617888180194,67.41,57377.3,0.0,0.00157,0.0,0.20332]
[1617888185231,67.41,57375.87,0.0,0.00156,0.0,0.20292]
[1617888195313,67.4,57375.73,0.0,0.00156,0.0,0.20273]
[1617888200347,67.4,57377.03,0.0,0.00156,0.0,0.20294]
[1617888205383,67.4,57377.31,0.0,0.00156,0.0,0.20292]
[1617888210639,67.39,57377.5,0.0,0.00156,0.0,0.20289]
[1617888216459,67.39,57376.35,0.0,0.00156,0.0,0.20214]
[1617888221497,67.39,57376.17,0.0,0.00156,0.0,0.20202]
[1617888226527,67.38,57375.5,0.0,0.00156,0.0,0.20178]
[1617888231563,67.38,57375.97,0.0,0.00156,0.0,0.20181]
[1617888236601,67.38,57375.14,0.0,0.00155,0.0,0.20154]
[1617888241636,67.38,57373.75,0.0,0.00155,0.0,0.20114]
[1617888246639,67.37,57373.18,0.0,0.00155,0.0,0.20093]
[1617888251715,67.37,57374.54,0.0,0.00155,0.0,0.20115]
[1617888256745,67.37,57382.95,0.0,0.00156,0.0,0.20296]
[1617888262786,67.36,57384.62,0.0,0.00157,0.0,0.20324]
[1617888267821,67.36,57387.12,0.0,0.00157,0.0,0.20372]
[1617888272858,67.36,57408.68,0.0,0.00161,0.0,0.20817]
[1617888277895,67.35,57408.87,0.0,0.00161,0.0,0.20813]
[1617888282926,67.35,57399.9,0.0,0.00159,0.0,0.20598]
[1617888288639,67.35,57395.6,0.0,0.00158,0.0,0.20489]
[1617888294000,67.34,57395.34,0.0,0.00158,0.0,0.20474]
[1617888299038,67.34,57394.72,0.0,0.00158,0.0,0.20451]
[1617888304075,67.34,57393.55,0.0,0.00158,0.0,0.20416]
[1617888309110,67.33,57392.48,0.0,0.00157,0.0,0.20381]
[1617888314143,67.33,57392.68,0.0,0.00157,0.0,0.20377]
[1617888319181,67.32,57378.42,0.0,0.00154,0.0,0.20047]
[1617888324215,67.32,57377.0,0.0,0.00154,0.0,0.20006]
[1617888329251,67.32,57375.92,0.0,0.00154,0.0,0.19973]
[1617888334286,67.31,57384.44,0.0,0.00155,0.0,0.20116]
[1617888339317,67.31,57388.76,0.0,0.00156,0.0,0.20204]
[1617888344353,67.31,57388.6,0.0,0.00156,0.0,0.20192]
[1617888349391,67.3,57387.86,0.0,0.00155,0.0,0.20166]
[1617888354425,67.3,57386.02,0.0,0.00155,0.0,0.20116]
[1617888359461,67.3,57389.86,0.0,0.00156,0.0,0.20193]
[1617888364495,67.29,57393.27,0.0,0.00156,0.0,0.20261]
[1617888369527,67.29,57395.64,0.0,0.00157,0.0,0.20305]
[1617888374565,67.29,57398.38,0.0,0.00157,0.0,0.20358]
[1617888379600,67.28,57399.6,0.0,0.00157,0.0,0.20377]
[1617888384634,67.28,57400.3,0.0,0.00157,0.0,0.20383]
[1617888389673,67.28,57408.45,0.0,0.00159,0.0,0.2056]
[1617888394703,67.27,57410.5,0.0,0.00159,0.0,0.20558]
[1617888399739,67.27,57409.58,0.0,0.00158,0.0,0.20528]
[1617888404775,67.27,57419.29,0.0,0.0016,0.0,0.20741]
[1617888409811,67.26,57431.18,0.0,0.00162,0.0,0.21007]
[1617888414851,67.26,57428.8,0.0,0.00162,0.0,0.20942]
[1617888419887,67.26,57428.91,0.0,0.00162,0.0,0.20935]
[1617888424921,67.25,57428.67,0.0,0.00162,0.0,0.2092]
[1617888429957,67.25,57421.64,0.0,0.0016,0.0,0.20748]
[1617888434991,67.25,57420.16,0.0,0.0016,0.0,0.20704]
[1617888440028,67.24,57423.01,0.0,0.0016,0.0,0.2076]
[1617888445059,67.24,57426.09,0.0,0.00161,0.0,0.20822]
[1617888450639,67.23,57426.76,0.0,0.00161,0.0,0.20825]
[1617888456138,67.23,57426.25,0.0,0.0016,0.0,0.20764]
[1617888461172,67.23,57426.91,0.0,0.00161,0.0,0.20769]
[1617888466207,67.22,57466.53,0.0,0.00168,0.0,0.21693]
[1617888471239,67.22,57495.77,0.0,0.00174,0.0,0.22395]
[1617888476279,67.22,57493.84,0.0,0.00174,0.0,0.22337]
[1617888481311,67.21,57497.35,0.0,0.00174,0.0,0.22411]
[1617888486349,67.21,57491.99,0.0,0.00173,0.0,0.22268]
[1617888491470,67.21,57499.32,0.0,0.00175,0.0,0.22441]
[1617888497464,67.2,57493.22,0.0,0.00173,0.0,0.22276]
[1617888502499,67.2,57499.8,0.0,0.00174,0.0,0.22428]
[1617888507536,67.19,57499.73,0.0,0.00174,0.0,0.22415]
[1617888512568,67.19,57503.36,0.0,0.00175,0.0,0.22452]
[1617888517606,67.19,57502.51,0.0,0.00174,0.0,0.2242]
[1617888522641,67.18,57507.36,0.0,0.00175,0.0,0.2253]
[1617888527674,67.18,57510.76,0.0,0.00176,0.0,0.22604]
[1617888532709,67.18,57511.07,0.0,0.00176,0.0,0.22601]
[1617888537744,67.17,57510.75,0.0,0.00176,0.0,0.22582]
[1617888542781,67.17,57512.55,0.0,0.00176,0.0,0.22617]
[1617888548824,67.16,57512.99,0.0,0.00176,0.0,0.22615]
[1617888553857,67.16,57501.11,0.0,0.00173,0.0,0.2231]
[1617888558889,67.16,57502.32,0.0,0.00174,0.0,0.22329]
[1617888563927,67.15,57503.57,0.0,0.00174,0.0,0.22349]
[1617888568960,67.15,57500.83,0.0,0.00173,0.0,0.22271]
[1617888573996,67.15,57511.13,0.0,0.00175,0.0,0.22472]
[1617888579041,67.14,57510.9,0.0,0.00175,0.0,0.22456]
[1617888584074,67.14,57512.31,0.0,0.00175,0.0,0.2248]
[1617888589112,67.13,57511.43,0.0,0.00175,0.0,0.22447]
[1617888594146,67.13,57510.1,0.0,0.00174,0.0,0.22404]
[1617888599182,67.13,57511.74,0.0,0.00174,0.0,0.22433]
[1617888605224,67.12,57514.6,0.0,0.00175,0.0,0.22491]
[1617888611266,67.12,57513.7,0.0,0.00175,0.0,0.22456]
[1617888616301,67.11,57513.26,0.0,0.00174,0.0,0.22434]
[1617888621338,67.11,57513.25,0.0,0.00174,0.0,0.22423]
[1617888626370,67.11,57508.22,0.0,0.00173,0.0,0.22288]
[1617888631407,67.1,57506.6,0.0,0.00172,0.0,0.22195]
[1617888636441,67.1,57508.01,0.0,0.00173,0.0,0.22219]
[1617888641476,67.09,57507.91,0.0,0.00173,0.0,0.22203]
[1617888647519,67.09,57512.48,0.0,0.00173,0.0,0.22302]
[1617888652556,67.09,57513.5,0.0,0.00174,0.0,0.22317]
[1617888657587,67.08,57510.42,0.0,0.00173,0.0,0.2223]
[1617888662625,67.08,57508.51,0.0,0.00172,0.0,0.22172]
[1617888667658,67.07,57509.25,0.0,0.00172,0.0,0.22179]
[1617888672694,67.07,57510.44,0.0,0.00172,0.0,0.22197]
[1617888678638,67.07,57511.26,0.0,0.00173,0.0,0.22204]
[1617888683772,67.06,57511.5,0.0,0.00173,0.0,0.22199]
[1617888688808,67.06,57512.02,0.0,0.00173,0.0,0.22201]
[1617888693842,67.05,57513.59,0.0,0.00172,0.0,0.22186]
[1617888698877,67.05,57514.85,0.0,0.00173,0.0,0.22206]
[1617888703912,67.05,57521.98,0.0,0.00174,0.0,0.2237]
[1617888709956,67.04,57531.52,0.0,0.00176,0.0,0.22594]
[1617888714990,67.04,57539.26,0.0,0.00177,0.0,0.22776]
[1617888720024,67.03,57538.51,0.0,0.00177,0.0,0.22746]
[1617888726639,67.03,57542.49,0.0,0.00178,0.0,0.2283]
[1617888732108,67.02,57547.13,0.0,0.00179,0.0,0.22935]
[1617888737143,67.02,57550.13,0.0,0.00179,0.0,0.23]
[1617888742178,67.02,57555.94,0.0,0.0018,0.0,0.23136]
[1617888747213,67.01,57560.11,0.0,0.00181,0.0,0.2323]
[1617888752252,67.01,57563.19,0.0,0.00181,0.0,0.23253]
[1617888757290,67.0,57563.78,0.0,0.00181,0.0,0.23257]
[1617888762323,67.0,57562.19,0.0,0.00181,0.0,0.23204]
[1617888767361,67.0,57553.15,0.0,0.00179,0.0,0.22963]
[1617888772395,66.99,57558.12,0.0,0.0018,0.0,0.23077]
[1617888777430,66.99,57558.53,0.0,0.0018,0.0,0.23075]
[1617888782465,66.99,57561.28,0.0,0.0018,0.0,0.23133]
[1617888787499,66.98,57560.71,0.0,0.0018,0.0,0.23107]
[1617888792560,66.98,57562.98,0.0,0.00181,0.0,0.23153]
[1617888797599,66.97,57563.29,0.0,0.00181,0.0,0.23149]
[1617888802631,66.97,57566.83,0.0,0.00181,0.0,0.23227]
[1617888807639,66.96,57571.99,0.0,0.00182,0.0,0.23347]
[1617888812703,66.96,57584.21,0.0,0.00184,0.0,0.23604]
[1617888817738,66.96,57601.13,0.0,0.00188,0.0,0.24034]
[1617888822774,66.95,57604.41,0.0,0.00189,0.0,0.24108]
[1617888827806,66.95,57600.41,0.0,0.00188,0.0,0.2399]
[1617888832842,66.94,57598.97,0.0,0.00187,0.0,0.2394]
[1617888837879,66.94,57598.4,0.0,0.00187,0.0,0.23912]
[1617888843639,66.94,57602.08,0.0,0.00188,0.0,0.23996]
[1617888849639,66.93,57603.7,0.0,0.00188,0.0,0.24024]
[1617888854997,66.93,57598.96,0.0,0.00187,0.0,0.23884]
[1617888860032,66.92,57597.1,0.0,0.00186,0.0,0.23822]
[1617888865065,66.92,57583.4,0.0,0.00183,0.0,0.23454]
[1617888870102,66.91,57595.4,0.0,0.00186,0.0,0.23753]
[1617888875137,66.91,57608.07,0.0,0.00188,0.0,0.24028]
[1617888880174,66.9,57615.1,0.0,0.00189,0.0,0.24201]
[1617888885209,66.9,57622.53,0.0,0.00191,0.0,0.24385]
[1617888890239,66.9,57630.16,0.0,0.00193,0.0,0.24577]
[1617888895275,66.9,57643.42,0.0,0.00196,0.0,0.24938]
[1617888900310,66.91,57656.37,0.0,0.00199,0.0,0.25326]
[1617888905350,66.91,57681.24,0.0,0.00205,0.0,0.26023]
[1617888910383,66.91,57698.25,0.0,0.00209,0.0,0.26526]
[1617888915587,66.91,57699.24,0.0,0.00209,0.0,0.2654]
[1617888920621,66.9,57733.63,0.0,0.00218,0.0,0.27531]
[1617888925659,66.9,57746.34,0.0,0.00221,0.0,0.27896]
[1617888930691,66.9,57748.25,0.0,0.00221,0.0,0.27939]
[1617888935728,66.9,57750.66,0.0,0.00222,0.0,0.27962]
[1617888940762,66.89,57747.52,0.0,0.00221,0.0,0.27853]
[1617888945797,66.89,57719.85,0.0,0.00214,0.0,0.2702]
[1617888950831,66.88,57710.19,0.0,0.00211,0.0,0.26724]
[1617888955869,66.88,57703.57,0.0,0.00209,0.0,0.26516]
[1617888960905,66.87,57696.37,0.0,0.00207,0.0,0.26296]
[1617888965940,66.87,57700.69,0.0,0.00208,0.0,0.26405]
[1617888970975,66.87,57703.27,0.0,0.00209,0.0,0.26465]
[1617888976007,66.86,57710.77,0.0,0.0021,0.0,0.26666]
[1617888981043,66.86,57708.14,0.0,0.0021,0.0,0.26575]
[1617888986076,66.85,57705.81,0.0,0.00209,0.0,0.26494]
[1617888991113,66.86,57705.85,0.0,0.00209,0.0,0.26463]
[1617888996145,66.87,57704.12,0.0,0.00209,0.0,0.26461]
[1617889001184,66.89,57705.79,0.0,0.0021,0.0,0.26573]
[1617889006220,66.91,57705.01,0.0,0.0021,0.0,0.26616]
[1617889011639,66.93,57703.84,0.0,0.0021,0.0,0.26647]
[1617889017295,66.95,57699.55,0.0,0.0021,0.0,0.26602]
[1617889022328,66.95,57691.78,0.0,0.00208,0.0,0.2638]
[1617889027363,66.95,57687.15,0.0,0.00207,0.0,0.26234]
[1617889032440,66.95,57686.19,0.0,0.00207,0.0,0.26193]
[1617889037477,66.94,57672.72,0.0,0.00203,0.0,0.25799]
[1617889042511,66.94,57666.68,0.0,0.00202,0.0,0.25616]
[1617889047547,66.93,57668.93,0.0,0.00202,0.0,0.25665]
[1617889052582,66.93,57666.87,0.0,0.00201,0.0,0.25546]
[1617889057622,66.92,57658.95,0.0,0.00199,0.0,0.25313]
[1617889062639,66.92,57643.41,0.0,0.00195,0.0,0.24874]
[1617889067692,66.92,57630.28,0.0,0.00192,0.0,0.24505]
[1617889072724,66.91,57624.8,0.0,0.00191,0.0,0.24345]
[1617889077764,66.91,57628.96,0.0,0.00192,0.0,0.24457]
[1617889082799,66.93,57632.61,0.0,0.00193,0.0,0.24598]
[1617889087832,66.94,57642.17,0.0,0.00196,0.0,0.24901]
[1617889092890,66.95,57650.14,0.0,0.00198,0.0,0.25149]
[1617889097926,66.97,57663.57,0.0,0.00201,0.0,0.2558]
[1617889102959,66.99,57667.49,0.0,0.00203,0.0,0.25751]
[1617889107994,67.01,57671.22,0.0,0.00204,0.0,0.25917]
[1617889113031,67.03,57692.79,0.0,0.0021,0.0,0.26558]
[1617889118065,67.04,57682.54,0.0,0.00208,0.0,0.26297]
[1617889123100,67.04,57667.12,0.0,0.00204,0.0,0.25878]
[1617889128136,67.04,57650.95,0.0,0.002,0.0,0.25428]
[1617889133170,67.04,57647.04,0.0,0.00199,0.0,0.25307]
[1617889138205,67.04,57647.48,0.0,0.00199,0.0,0.25306]
[1617889143239,67.03,57638.15,0.0,0.00197,0.0,0.25036]
[1617889148275,67.03,57619.62,0.0,0.00192,0.0,0.24521]
[1617889153310,67.02,57600.38,0.0,0.00188,0.0,0.23997]
[1617889158347,67.02,57585.39,0.0,0.00185,0.0,0.23592]
[1617889163382,67.02,57566.99,0.0,0.0018,0.0,0.23106]
[1617889168416,67.03,57565.84,0.0,0.0018,0.0,0.23117]
[1617889173451,67.05,57558.25,0.0,0.00179,0.0,0.22936]
[1617889178487,67.07,57559.31,0.0,0.0018,0.0,0.23017]
[1617889183520,67.08,57554.34,0.0,0.00179,0.0,0.22946]
[1617889188557,67.1,57554.92,0.0,0.0018,0.0,0.23016]
[1617889193590,67.12,57554.89,0.0,0.0018,0.0,0.23071]
[1617889200639,67.15,57552.73,0.0,0.0018,0.0,0.23094]
[1617889205677,67.17,57579.43,0.0,0.00187,0.0,0.23839]
[1617889210707,67.19,57590.44,0.0,0.0019,0.0,0.24187]
[1617889215743,67.21,57583.89,0.0,0.00189,0.0,0.24073]
[1617889220788,67.21,57562.47,0.0,0.00184,0.0,0.23531]
[1617889225823,67.21,57551.02,0.0,0.00182,0.0,0.23225]
[1617889230855,67.2,57538.04,0.0,0.00179,0.0,0.22884]
[1617889235901,67.2,57530.13,0.0,0.00177,0.0,0.22631]
[1617889240928,67.2,57523.82,0.0,0.00175,0.0,0.22462]
[1617889245960,67.19,57511.17,0.0,0.00172,0.0,0.22139]
[1617889250996,67.19,57508.58,0.0,0.00172,0.0,0.22063]
[1617889256030,67.18,57500.79,0.0,0.0017,0.0,0.21862]
[1617889261069,67.18,57493.99,0.0,0.00169,0.0,0.21686]
[1617889266105,67.17,57498.49,0.0,0.00169,0.0,0.21783]
[1617889271139,67.17,57514.16,0.0,0.00172,0.0,0.22152]
[1617889276174,67.17,57527.46,0.0,0.00175,0.0,0.22468]
[1617889281207,67.16,57534.67,0.0,0.00177,0.0,0.22635]
[1617889286244,67.16,57533.65,0.0,0.00176,0.0,0.22594]
[1617889291278,67.15,57524.77,0.0,0.00174,0.0,0.22319]
[1617889296312,67.15,57528.79,0.0,0.00175,0.0,0.22405]
[1617889301348,67.14,57527.11,0.0,0.00174,0.0,0.22351]
[1617889306385,67.14,57526.51,0.0,0.00174,0.0,0.22323]
[1617889311419,67.13,57520.72,0.0,0.00173,0.0,0.22168]
[1617889316455,67.13,57493.2,0.0,0.00167,0.0,0.21488]
[1617889321489,67.13,57485.62,0.0,0.00165,0.0,0.21295]
[1617889326521,67.12,57484.05,0.0,0.00165,0.0,0.21245]
[1617889331557,67.12,57480.09,0.0,0.00164,0.0,0.21139]
[1617889336593,67.11,57477.87,0.0,0.00163,0.0,0.21074]
[1617889341627,67.11,57477.89,0.0,0.00163,0.0,0.21062]
[1617889346665,67.1,57481.25,0.0,0.00164,0.0,0.21128]
[1617889351700,67.1,57493.77,0.0,0.00166,0.0,0.2137]
[1617889356733,67.09,57499.41,0.0,0.00167,0.0,0.21491]
[1617889361768,67.09,57501.73,0.0,0.00167,0.0,0.21533]
[1617889366800,67.08,57497.17,0.0,0.00166,0.0,0.2141]
[1617889371837,67.08,57499.19,0.0,0.00167,0.0,0.21445]
[1617889376874,67.07,57498.52,0.0,0.00166,0.0,0.21415]
[1617889381910,67.07,57477.02,0.0,0.00162,0.0,0.20895]
[1617889386944,67.06,57477.21,0.0,0.00162,0.0,0.20885]
[1617889391990,67.06,57473.22,0.0,0.00161,0.0,0.20779]
[1617889397024,67.05,57472.17,0.0,0.00161,0.0,0.20741]
[1617889402060,67.05,57472.32,0.0,0.00161,0.0,0.20731]
[1617889407638,67.04,57470.56,0.0,0.0016,0.0,0.20673]
[1617889413639,67.04,57470.14,0.0,0.0016,0.0,0.20607]
[1617889419178,67.03,57465.79,0.0,0.00159,0.0,0.20493]
[1617889424213,67.03,57459.1,0.0,0.00157,0.0,0.20326]
[1617889429246,67.02,57454.5,0.0,0.00156,0.0,0.20208]
[1617889434284,67.02,57453.88,0.0,0.00156,0.0,0.2018]
[1617889439320,67.01,57449.76,0.0,0.00155,0.0,0.20073]
[1617889444356,67.0,57450.21,0.0,0.00155,0.0,0.20069]
[1617889449639,67.0,57448.8,0.0,0.00155,0.0,0.20021]
[1617889455431,66.99,57446.37,0.0,0.00154,0.0,0.19949]
[1617889460468,66.99,57446.42,0.0,0.00154,0.0,0.19936]
[1617889465501,66.98,57445.95,0.0,0.00154,0.0,0.19912]
[1617889470533,66.98,57445.8,0.0,0.00154,0.0,0.19894]
[1617889475570,66.97,57444.97,0.0,0.00153,0.0,0.19823]
[1617889480602,66.97,57454.27,0.0,0.00155,0.0,0.20017]
[1617889496718,66.95,57457.11,0.0,0.00155,0.0,0.20035]
[1617889501754,66.94,57457.23,0.0,0.00155,0.0,0.20023]
[1617889506787,66.94,57495.92,0.0,0.00162,0.0,0.20897]
[1617889511825,66.93,57500.17,0.0,0.00163,0.0,0.20981]
[1617889516857,66.93,57501.29,0.0,0.00163,0.0,0.20993]
[1617889521894,66.92,57501.69,0.0,0.00163,0.0,0.20987]
[1617889527639,66.91,57496.98,0.0,0.00162,0.0,0.20859]
[1617889532972,66.91,57501.19,0.0,0.00162,0.0,0.20901]
[1617889538011,66.9,57498.71,0.0,0.00161,0.0,0.20828]
[1617889543045,66.9,57497.04,0.0,0.00161,0.0,0.20774]
[1617889548080,66.89,57496.25,0.0,0.00161,0.0,0.20741]
[1617889554124,66.89,57490.76,0.0,0.00159,0.0,0.20596]
[1617889559163,66.88,57477.27,0.0,0.00157,0.0,0.20271]
[1617889564198,66.87,57470.62,0.0,0.00155,0.0,0.20105]
[1617889569639,66.87,57472.98,0.0,0.00156,0.0,0.20141]
[1617889575399,66.86,57475.9,0.0,0.00156,0.0,0.20192]
[1617889580435,66.86,57473.59,0.0,0.00156,0.0,0.20125]
[1617889585470,66.85,57473.51,0.0,0.00155,0.0,0.20108]
[1617889590504,66.85,57474.01,0.0,0.00155,0.0,0.20104]
[1617889595538,66.84,57430.05,0.0,0.00147,0.0,0.19079]
[1617889600572,66.83,57417.42,0.0,0.00144,0.0,0.1879]
[1617889605611,66.83,57408.5,0.0,0.00143,0.0,0.18587]
[1617889610645,66.82,57411.19,0.0,0.00143,0.0,0.1863]
[1617889615676,66.82,57406.05,0.0,0.00142,0.0,0.18507]
[1617889620711,66.81,57402.31,0.0,0.00141,0.0,0.18415]
[1617889625751,66.81,57397.03,0.0,0.0014,0.0,0.18291]
[1617889630784,66.8,57383.21,0.0,0.00138,0.0,0.17994]
[1617889635819,66.8,57381.42,0.0,0.00137,0.0,0.17949]
[1617889640857,66.79,57379.49,0.0,0.00137,0.0,0.17901]
[1617889645894,66.79,57378.59,0.0,0.00137,0.0,0.17875]
[1617889650928,66.79,57375.8,0.0,0.00136,0.0,0.17812]
[1617889655963,66.79,57378.43,0.0,0.00136,0.0,0.17824]
[1617889660999,66.78,57390.63,0.0,0.00138,0.0,0.18066]
[1617889666031,66.78,57388.32,0.0,0.00138,0.0,0.18009]
[1617889671065,66.78,57401.91,0.0,0.0014,0.0,0.18289]
[1617889676098,66.78,57421.97,0.0,0.00144,0.0,0.18716]
[1617889681133,66.78,57421.69,0.0,0.00144,0.0,0.18697]
[1617889686172,66.77,57416.95,0.0,0.00143,0.0,0.18585]
[1617889691206,66.77,57387.24,0.0,0.00138,0.0,0.17954]
[1617889696240,66.76,57372.73,0.0,0.00135,0.0,0.1765]
[1617889701276,66.76,57369.54,0.0,0.00134,0.0,0.17582]
[1617889706309,66.76,57385.46,0.0,0.00137,0.0,0.17901]
[1617889711345,66.76,57378.31,0.0,0.00136,0.0,0.17712]
[1617889716379,66.75,57373.57,0.0,0.00135,0.0,0.17611]
[1617889721421,66.75,57370.96,0.0,0.00134,0.0,0.17555]
[1617889726456,66.75,57368.54,0.0,0.00134,0.0,0.17503]
[1617889731491,66.75,57344.51,0.0,0.0013,0.0,0.17027]
[1617889736527,66.75,57365.65,0.0,0.00133,0.0,0.17448]
[1617889741563,66.75,57374.59,0.0,0.00135,0.0,0.17624]
[1617889746597,66.75,57380.04,0.0,0.00136,0.0,0.17729]
[1617889751660,66.75,57378.63,0.0,0.00135,0.0,0.17695]
[1617889756696,66.74,57386.65,0.0,0.00137,0.0,0.17852]
[1617889761728,66.74,57401.48,0.0,0.00139,0.0,0.18148]
[1617889766765,66.73,57403.63,0.0,0.00139,0.0,0.1818]
[1617889771800,66.73,57403.4,0.0,0.00139,0.0,0.18129]
[1617889776836,66.73,57404.21,0.0,0.00139,0.0,0.18136]
[1617889781869,66.72,57403.59,0.0,0.00139,0.0,0.18113]
[1617889786906,66.72,57407.73,0.0,0.0014,0.0,0.18198]
[1617889791944,66.72,57415.3,0.0,0.00141,0.0,0.18346]
[1617889797639,66.71,57417.08,0.0,0.00141,0.0,0.18374]
[1617889803021,66.71,57419.35,0.0,0.00141,0.0,0.18409]
[1617889808056,66.71,57408.59,0.0,0.00139,0.0,0.18175]
[1617889813094,66.7,57399.92,0.0,0.00138,0.0,0.17986]
[1617889818130,66.7,57393.0,0.0,0.00137,0.0,0.17835]
[1617889823167,66.7,57391.59,0.0,0.00136,0.0,0.17799]
[1617889838273,66.69,57361.98,0.0,0.00131,0.0,0.1716]
[1617889843307,66.69,57365.36,0.0,0.00132,0.0,0.17227]
[1617889848339,66.69,57363.83,0.0,0.00131,0.0,0.17197]
[1617889853377,66.69,57364.53,0.0,0.00131,0.0,0.17212]
[1617889858411,66.69,57364.18,0.0,0.00131,0.0,0.17205]
[1617889863446,66.69,57368.88,0.0,0.00132,0.0,0.17298]
[1617889868483,66.69,57366.83,0.0,0.00132,0.0,0.17257]
[1617889873517,66.69,57365.43,0.0,0.00132,0.0,0.17229]
[1617889878552,66.69,57359.97,0.0,0.00131,0.0,0.17122]
[1617889883587,66.69,57354.12,0.0,0.0013,0.0,0.1701]
[1617889888619,66.69,57354.26,0.0,0.0013,0.0,0.17016]
[1617889893641,66.7,57354.58,0.0,0.0013,0.0,0.16992]
[1617889898692,66.7,57361.49,0.0,0.00131,0.0,0.17131]
[1617889903729,66.7,57371.18,0.0,0.00132,0.0,0.17323]
[1617889908763,66.7,57376.13,0.0,0.00133,0.0,0.17438]
[1617889913796,66.7,57380.48,0.0,0.00134,0.0,0.17522]
[1617889919838,66.71,57381.22,0.0,0.00134,0.0,0.17561]
[1617889924876,66.71,57382.43,0.0,0.00135,0.0,0.17581]
[1617889929924,66.72,57387.4,0.0,0.00136,0.0,0.17707]
[1617889934947,66.74,57389.18,0.0,0.00136,0.0,0.17777]
[1617889939983,66.73,57399.11,0.0,0.00138,0.0,0.17973]
[1617889946025,66.73,57397.68,0.0,0.00137,0.0,0.17935]
[1617889951061,66.73,57402.66,0.0,0.00138,0.0,0.17994]
[1617889956097,66.73,57406.88,0.0,0.00139,0.0,0.18084]
[1617889961128,66.72,57421.53,0.0,0.00141,0.0,0.18382]
[1617889966165,66.72,57415.45,0.0,0.0014,0.0,0.18248]
[1617889971202,66.72,57411.95,0.0,0.00139,0.0,0.18168]
[1617889976236,66.72,57416.89,0.0,0.0014,0.0,0.18263]
[1617889981267,66.71,57401.23,0.0,0.00137,0.0,0.17931]
[1617889986639,66.71,57397.19,0.0,0.00137,0.0,0.17841]
[1617889992348,66.72,57411.22,0.0,0.00139,0.0,0.18167]
[1617889997381,66.72,57423.03,0.0,0.00141,0.0,0.18406]
[1617890002417,66.72,57425.85,0.0,0.00142,0.0,0.18458]
[1617890007450,66.72,57442.67,0.0,0.00145,0.0,0.1882]
[1617890012488,66.72,57467.13,0.0,0.00149,0.0,0.19316]
[1617890017522,66.72,57465.29,0.0,0.00149,0.0,0.19269]
[1617890022557,66.72,57466.59,0.0,0.00149,0.0,0.1929]
[1617890027590,66.71,57473.33,0.0,0.0015,0.0,0.1943]
[1617890032627,66.71,57465.33,0.0,0.00148,0.0,0.19247]
[1617890037639,66.71,57465.52,0.0,0.00148,0.0,0.19244]
[1617890042698,66.7,57456.15,0.0,0.00147,0.0,0.19033]
[1617890047737,66.7,57454.5,0.0,0.00146,0.0,0.1899]
[1617890052772,66.7,57462.31,0.0,0.00148,0.0,0.19151]
[1617890057809,66.7,57455.78,0.0,0.00146,0.0,0.19002]
[1617890062844,66.69,57439.5,0.0,0.00143,0.0,0.18646]
[1617890067878,66.69,57438.59,0.0,0.00143,0.0,0.18619]
[1617890072912,66.69,57436.9,0.0,0.00143,0.0,0.18539]
[1617890079639,66.68,57435.88,0.0,0.00142,0.0,0.18508]
[1617890084997,66.68,57435.89,0.0,0.00142,0.0,0.18501]
[1617890090034,66.68,57436.62,0.0,0.00142,0.0,0.18509]
[1617890095067,66.67,57436.89,0.0,0.00142,0.0,0.18507]
[1617890100102,66.67,57436.84,0.0,0.00142,0.0,0.18499]
[1617890105138,66.67,57438.14,0.0,0.00142,0.0,0.18518]
[1617890110177,66.67,57428.38,0.0,0.00141,0.0,0.18305]
[1617890115211,66.66,57407.16,0.0,0.00137,0.0,0.17859]
[1617890120246,66.66,57401.37,0.0,0.00136,0.0,0.17733]
[1617890125281,66.66,57402.71,0.0,0.00136,0.0,0.17754]
[1617890130317,66.65,57417.41,0.0,0.00138,0.0,0.18049]
[1617890135352,66.65,57431.55,0.0,0.00141,0.0,0.18299]
[1617890140385,66.65,57440.13,0.0,0.00142,0.0,0.18473]
[1617890145639,66.65,57442.95,0.0,0.00142,0.0,0.18525]
[1617890151463,66.64,57450.61,0.0,0.00144,0.0,0.18679]
[1617890156498,66.64,57439.87,0.0,0.00142,0.0,0.18445]
[1617890161533,66.64,57444.7,0.0,0.00143,0.0,0.1854]
[1617890166572,66.63,57443.54,0.0,0.00142,0.0,0.18508]
[1617890171610,66.64,57489.45,0.0,0.00151,0.0,0.19507]
[1617890176648,66.63,57504.84,0.0,0.00153,0.0,0.19843]
[1617890181681,66.63,57503.17,0.0,0.00153,0.0,0.19798]
[1617890186719,66.63,57508.29,0.0,0.00154,0.0,0.19905]
[1617890191750,66.62,57513.7,0.0,0.00155,0.0,0.19981]
[1617890201821,66.62,57519.74,0.0,0.00156,0.0,0.20103]
[1617890206854,66.62,57519.56,0.0,0.00155,0.0,0.20091]
[1617890211895,66.61,57536.25,0.0,0.00159,0.0,0.20466]
[1617890216929,66.61,57539.62,0.0,0.00159,0.0,0.20537]
[1617890221964,66.61,57547.36,0.0,0.00161,0.0,0.20709]
[1617890226997,66.61,57550.38,0.0,0.00161,0.0,0.20784]
[1617890232037,66.61,57548.13,0.0,0.00161,0.0,0.20736]
[1617890237072,66.61,57552.78,0.0,0.00162,0.0,0.20837]
[1617890242105,66.61,57556.44,0.0,0.00162,0.0,0.20916]
[1617890247142,66.6,57556.84,0.0,0.00162,0.0,0.20917]
[1617890252179,66.6,57555.79,0.0,0.00162,0.0,0.20845]
[1617890262246,66.6,57563.13,0.0,0.00163,0.0,0.21014]
[1617890267279,66.6,57574.73,0.0,0.00165,0.0,0.21282]
[1617890272314,66.59,57576.73,0.0,0.00166,0.0,0.21321]
[1617890277353,66.59,57579.61,0.0,0.00166,0.0,0.21382]
[1617890282386,66.59,57559.86,0.0,0.00162,0.0,0.20905]
[1617890287422,66.58,57551.0,0.0,0.0016,0.0,0.2069]
[1617890292607,66.58,57555.56,0.0,0.00161,0.0,0.20789]
[1617890297639,66.58,57548.68,0.0,0.0016,0.0,0.2062]
[1617890302678,66.58,57545.92,0.0,0.00159,0.0,0.20549]
[1617890307713,66.57,57515.5,0.0,0.00153,0.0,0.19846]
[1617890312750,66.57,57504.19,0.0,0.00151,0.0,0.19547]
[1617890317785,66.57,57506.18,0.0,0.00151,0.0,0.19584]
[1617890322818,66.56,57509.85,0.0,0.00152,0.0,0.19659]
[1617890327852,66.56,57511.15,0.0,0.00152,0.0,0.1968]
[1617890332891,66.56,57518.24,0.0,0.00153,0.0,0.19832]
[1617890337924,66.56,57518.78,0.0,0.00153,0.0,0.19836]
[1617890342957,66.55,57520.47,0.0,0.00154,0.0,0.19867]
[1617890347992,66.55,57527.31,0.0,0.00155,0.0,0.20014]
[1617890353030,66.55,57529.44,0.0,0.00155,0.0,0.20055]
[1617890358065,66.55,57524.05,0.0,0.00154,0.0,0.19926]
[1617890363101,66.54,57522.27,0.0,0.00154,0.0,0.19878]
[1617890369142,66.54,57521.51,0.0,0.00153,0.0,0.19852]
[1617890374186,66.54,57517.12,0.0,0.00152,0.0,0.19707]
[1617890379220,66.53,57510.17,0.0,0.00151,0.0,0.19544]
[1617890384254,66.53,57505.24,0.0,0.0015,0.0,0.19428]
[1617890389287,66.53,57506.84,0.0,0.0015,0.0,0.19456]
[1617890394325,66.52,57510.54,0.0,0.00151,0.0,0.1953]
[1617890399359,66.52,57504.44,0.0,0.0015,0.0,0.19388]
[1617890404395,66.52,57520.85,0.0,0.00153,0.0,0.19746]
[1617890409428,66.52,57553.78,0.0,0.00159,0.0,0.20488]
[1617890414479,66.51,57563.34,0.0,0.00161,0.0,0.20702]
[1617890419511,66.51,57587.06,0.0,0.00165,0.0,0.21254]
[1617890424550,66.51,57592.71,0.0,0.00166,0.0,0.21388]
[1617890429580,66.51,57578.53,0.0,0.00164,0.0,0.2105]
[1617890434615,66.51,57568.4,0.0,0.00161,0.0,0.20773]
[1617890439639,66.51,57564.54,0.0,0.00161,0.0,0.20693]
[1617890444688,66.52,57536.35,0.0,0.00155,0.0,0.2005]
[1617890449725,66.52,57535.87,0.0,0.00155,0.0,0.20053]
[1617890454758,66.53,57535.04,0.0,0.00155,0.0,0.20056]
[1617890459794,66.54,57536.82,0.0,0.00156,0.0,0.20116]
[1617890464828,66.54,57536.53,0.0,0.00156,0.0,0.20119]
[1617890469862,66.55,57534.92,0.0,0.00156,0.0,0.20103]
[1617890474897,66.56,57533.05,0.0,0.00155,0.0,0.20081]
[1617890479936,66.56,57530.65,0.0,0.00155,0.0,0.20048]
[1617890484967,66.57,57527.72,0.0,0.00155,0.0,0.20003]
[1617890490003,66.58,57508.96,0.0,0.00152,0.0,0.19606]
[1617890495040,66.59,57498.91,0.0,0.0015,0.0,0.19374]
[1617890500075,66.6,57502.83,0.0,0.00151,0.0,0.19491]
[1617890505110,66.62,57499.97,0.0,0.0015,0.0,0.19458]
[1617890510145,66.63,57503.88,0.0,0.00151,0.0,0.19573]
[1617890515179,66.63,57499.64,0.0,0.00151,0.0,0.19494]
[1617890520212,66.64,57497.78,0.0,0.0015,0.0,0.19461]
[1617890525249,66.65,57494.32,0.0,0.0015,0.0,0.19414]
[1617890530287,66.65,57491.71,0.0,0.0015,0.0,0.19373]
[1617890535321,66.67,57469.01,0.0,0.00146,0.0,0.18913]
[1617890540352,66.68,57464.42,0.0,0.00145,0.0,0.18853]
[1617890545387,66.69,57466.04,0.0,0.00146,0.0,0.189]
[1617890550426,66.69,57473.88,0.0,0.00147,0.0,0.19081]
[1617890555464,66.7,57463.55,0.0,0.00145,0.0,0.18849]
[1617890560497,66.72,57460.86,0.0,0.00145,0.0,0.1883]
[1617890565536,66.73,57459.74,0.0,0.00145,0.0,0.18845]
[1617890570569,66.75,57456.47,0.0,0.00145,0.0,0.18813]
[1617890575606,66.76,57451.62,0.0,0.00144,0.0,0.18749]
[1617890580641,66.78,57443.1,0.0,0.00143,0.0,0.18609]
[1617890585675,66.8,57439.73,0.0,0.00143,0.0,0.1858]
[1617890590711,66.81,57440.3,0.0,0.00144,0.0,0.18636]
[1617890595745,66.83,57453.09,0.0,0.00146,0.0,0.1895]
[1617890600779,66.84,57462.71,0.0,0.00148,0.0,0.19195]
[1617890605815,66.85,57482.52,0.0,0.00152,0.0,0.19658]
[1617890610853,66.87,57485.43,0.0,0.00153,0.0,0.19752]
[1617890615883,66.88,57484.68,0.0,0.00153,0.0,0.19725]
[1617890620923,66.89,57481.87,0.0,0.00152,0.0,0.19691]
[1617890625955,66.9,57472.77,0.0,0.00151,0.0,0.19519]
[1617890630989,66.91,57465.6,0.0,0.0015,0.0,0.19379]
[1617890636027,66.91,57466.28,0.0,0.0015,0.0,0.19404]
[1617890641063,66.92,57469.01,0.0,0.00151,0.0,0.19489]
[1617890646094,66.93,57464.51,0.0,0.0015,0.0,0.19423]
[1617890651131,66.94,57462.34,0.0,0.0015,0.0,0.19385]
[1617890656167,66.95,57471.75,0.0,0.00152,0.0,0.19626]
[1617890661198,66.96,57482.46,0.0,0.00154,0.0,0.19889]
[1617890666237,66.96,57485.82,0.0,0.00155,0.0,0.19973]
[1617890671268,66.97,57489.88,0.0,0.00155,0.0,0.20045]
[1617890676308,66.98,57494.31,0.0,0.00156,0.0,0.2017]
[1617890681340,66.98,57493.95,0.0,0.00157,0.0,0.2018]
[1617890686378,66.98,57496.13,0.0,0.00157,0.0,0.2023]
[1617890691412,66.99,57492.17,0.0,0.00156,0.0,0.20158]
[1617890696451,67.0,57487.67,0.0,0.00156,0.0,0.2008]
[1617890701484,67.01,57485.51,0.0,0.00156,0.0,0.20057]
[1617890706518,67.01,57479.96,0.0,0.00155,0.0,0.19939]
[1617890711564,67.02,57480.25,0.0,0.00155,0.0,0.19973]
[1617890716588,67.03,57482.57,0.0,0.00155,0.0,0.20046]
[1617890721623,67.04,57498.89,0.0,0.00159,0.0,0.20431]
[1617890726665,67.04,57506.75,0.0,0.0016,0.0,0.20632]
[1617890733639,67.05,57503.21,0.0,0.0016,0.0,0.20536]
[1617890738752,67.06,57501.38,0.0,0.00159,0.0,0.20514]
[1617890743785,67.06,57500.93,0.0,0.00159,0.0,0.20513]
[1617890748822,67.07,57503.64,0.0,0.0016,0.0,0.20596]
[1617890754639,67.08,57507.28,0.0,0.00161,0.0,0.20702]
[1617890760639,67.08,57508.57,0.0,0.00161,0.0,0.2074]
[1617890765941,67.09,57508.96,0.0,0.00161,0.0,0.20757]
[1617890771982,67.09,57512.4,0.0,0.00162,0.0,0.20849]
[1617890777015,67.1,57505.33,0.0,0.00161,0.0,0.20703]
[1617890783059,67.1,57500.61,0.0,0.0016,0.0,0.20616]
[1617890788095,67.11,57510.83,0.0,0.00162,0.0,0.20872]
[1617890793128,67.11,57517.58,0.0,0.00164,0.0,0.20996]
[1617890798167,67.12,57523.6,0.0,0.00165,0.0,0.21151]
[1617890803200,67.12,57531.43,0.0,0.00166,0.0,0.21347]
[1617890808236,67.12,57537.93,0.0,0.00168,0.0,0.21504]
[1617890813270,67.12,57537.77,0.0,0.00168,0.0,0.21505]
[1617890819311,67.13,57535.95,0.0,0.00167,0.0,0.21465]
[1617890824346,67.13,57536.75,0.0,0.00168,0.0,0.21492]
[1617890829383,67.13,57540.04,0.0,0.00168,0.0,0.21577]
[1617890844499,67.13,57591.4,0.0,0.00179,0.0,0.22837]
[1617890849534,67.13,57603.37,0.0,0.00182,0.0,0.23137]
[1617890854570,67.13,57609.14,0.0,0.00183,0.0,0.23236]
[1617890859605,67.12,57590.81,0.0,0.00179,0.0,0.22765]
[1617890864638,67.12,57573.37,0.0,0.00175,0.0,0.22325]
[1617890869675,67.12,57572.13,0.0,0.00174,0.0,0.2229]
[1617890874707,67.12,57582.34,0.0,0.00177,0.0,0.2254]
[1617890879744,67.12,57581.14,0.0,0.00176,0.0,0.22505]
[1617890884780,67.12,57590.51,0.0,0.00178,0.0,0.22736]
[1617890889816,67.12,57589.88,0.0,0.00178,0.0,0.22716]
[1617890894856,67.11,57587.1,0.0,0.00177,0.0,0.22642]
[1617890899893,67.11,57583.11,0.0,0.00177,0.0,0.22537]
[1617890904926,67.11,57581.99,0.0,0.00176,0.0,0.22505]
[1617890909958,67.11,57585.38,0.0,0.00177,0.0,0.22586]
[1617890914996,67.11,57590.21,0.0,0.00178,0.0,0.22659]
[1617890920030,67.11,57593.88,0.0,0.00178,0.0,0.22747]
[1617890925065,67.1,57594.38,0.0,0.00178,0.0,0.22756]
[1617890930101,67.1,57591.98,0.0,0.00178,0.0,0.22691]
[1617890935134,67.1,57591.51,0.0,0.00178,0.0,0.22675]
[1617890940167,67.1,57590.54,0.0,0.00178,0.0,0.22646]
[1617890945204,67.1,57589.62,0.0,0.00177,0.0,0.22618]
[1617890950238,67.1,57586.47,0.0,0.00177,0.0,0.22535]
[1617890955293,67.1,57586.75,0.0,0.00177,0.0,0.22537]
[1617890960327,67.09,57587.1,0.0,0.00177,0.0,0.22542]
[1617890965360,67.09,57589.39,0.0,0.00177,0.0,0.22595]
[1617890970393,67.09,57588.35,0.0,0.00177,0.0,0.22565]
[1617890975432,67.09,57590.31,0.0,0.00177,0.0,0.22566]
[1617890980468,67.09,57593.47,0.0,0.00178,0.0,0.22641]
[1617890985500,67.09,57589.45,0.0,0.00177,0.0,0.22536]
[1617890990537,67.09,57583.76,0.0,0.00175,0.0,0.2239]
[1617890995571,67.08,57581.99,0.0,0.00175,0.0,0.22341]
[1617891000604,67.08,57580.34,0.0,0.00175,0.0,0.22296]
[1617891005638,67.08,57578.08,0.0,0.00174,0.0,0.22236]
[1617891010676,67.08,57577.74,0.0,0.00174,0.0,0.22224]
[1617891015712,67.08,57577.97,0.0,0.00174,0.0,0.22225]
[1617891020746,67.08,57576.92,0.0,0.00174,0.0,0.22195]
[1617891025780,67.08,57578.07,0.0,0.00174,0.0,0.22219]
[1617891030818,67.07,57576.5,0.0,0.00174,0.0,0.22176]
[1617891035849,67.07,57576.73,0.0,0.00173,0.0,0.22136]
[1617891040888,67.07,57576.55,0.0,0.00173,0.0,0.22128]
[1617891045922,67.07,57576.83,0.0,0.00173,0.0,0.22131]
[1617891050955,67.07,57576.87,0.0,0.00173,0.0,0.22128]
[1617891055989,67.07,57580.56,0.0,0.00174,0.0,0.22216]
[1617891061031,67.07,57580.06,0.0,0.00174,0.0,0.222]
[1617891066068,67.06,57582.23,0.0,0.00174,0.0,0.22249]
[1617891071097,67.06,57590.21,0.0,0.00176,0.0,0.22444]
[1617891076137,67.06,57596.06,0.0,0.00177,0.0,0.22586]
[1617891081172,67.06,57600.16,0.0,0.00178,0.0,0.22685]
[1617891086207,67.06,57602.81,0.0,0.00178,0.0,0.22748]
[1617891092249,67.06,57604.27,0.0,0.00178,0.0,0.22737]
[1617891098292,67.06,57604.83,0.0,0.00178,0.0,0.22746]
[1617891103326,67.06,57605.47,0.0,0.00179,0.0,0.22759]
[1617891108361,67.05,57605.47,0.0,0.00179,0.0,0.22755]
[1617891113395,67.05,57605.17,0.0,0.00178,0.0,0.22742]
[1617891118431,67.05,57606.53,0.0,0.00179,0.0,0.22773]
[1617891123467,67.05,57581.43,0.0,0.00173,0.0,0.22143]
[1617891129504,67.05,57558.26,0.0,0.00169,0.0,0.21578]
[1617891134541,67.05,57558.71,0.0,0.00169,0.0,0.21589]
[1617891139579,67.05,57556.42,0.0,0.00168,0.0,0.21538]
[1617891144613,67.05,57553.48,0.0,0.00168,0.0,0.21472]
[1617891149644,67.05,57552.15,0.0,0.00167,0.0,0.21442]
[1617891154682,67.06,57545.48,0.0,0.00166,0.0,0.21249]
[1617891159720,67.06,57539.7,0.0,0.00165,0.0,0.21116]
[1617891164750,67.06,57542.45,0.0,0.00165,0.0,0.2119]
[1617891169785,67.06,57542.89,0.0,0.00165,0.0,0.2121]
[1617891176839,67.07,57543.45,0.0,0.00166,0.0,0.21231]
[1617891191942,67.08,57522.75,0.0,0.00162,0.0,0.2077]
[1617891196978,67.08,57519.69,0.0,0.00161,0.0,0.20714]
[1617891202011,67.09,57520.66,0.0,0.00162,0.0,0.20752]
[1617891207047,67.09,57521.39,0.0,0.00162,0.0,0.20785]
[1617891212081,67.1,57521.82,0.0,0.00162,0.0,0.20758]
[1617891218126,67.1,57521.29,0.0,0.00162,0.0,0.20764]
[1617891223162,67.11,57522.23,0.0,0.00162,0.0,0.20801]
[1617891228199,67.11,57521.59,0.0,0.00162,0.0,0.20794]
[1617891233235,67.11,57522.06,0.0,0.00162,0.0,0.20809]
[1617891240639,67.12,57521.45,0.0,0.00162,0.0,0.20819]
[1617891246325,67.13,57524.01,0.0,0.00163,0.0,0.20893]
[1617891251401,67.13,57526.06,0.0,0.00163,0.0,0.20955]
[1617891256417,67.14,57527.11,0.0,0.00164,0.0,0.20992]
[1617891261451,67.14,57526.13,0.0,0.00164,0.0,0.20982]
[1617891266485,67.14,57529.91,0.0,0.00164,0.0,0.21083]
[1617891272529,67.15,57529.72,0.0,0.00164,0.0,0.21048]
[1617891279639,67.15,57529.62,0.0,0.00164,0.0,0.21059]
[1617891285618,67.16,57536.36,0.0,0.00166,0.0,0.21232]
[1617891290653,67.16,57547.01,0.0,0.00168,0.0,0.21493]
[1617891295687,67.16,57560.01,0.0,0.00171,0.0,0.21811]
[1617891300724,67.16,57554.49,0.0,0.0017,0.0,0.21677]
[1617891305757,67.16,57554.57,0.0,0.0017,0.0,0.21681]
[1617891310794,67.16,57563.01,0.0,0.00171,0.0,0.21888]
[1617891315831,67.16,57575.63,0.0,0.00174,0.0,0.22196]
[1617891320867,67.16,57580.52,0.0,0.00175,0.0,0.22314]
[1617891325899,67.16,57594.58,0.0,0.00178,0.0,0.22663]
[1617891330938,67.16,57614.74,0.0,0.00182,0.0,0.23171]
[1617891335969,67.16,57609.75,0.0,0.00181,0.0,0.22997]
[1617891341006,67.16,57617.46,0.0,0.00182,0.0,0.23191]
[1617891346040,67.16,57624.42,0.0,0.00184,0.0,0.23367]
[1617891351075,67.16,57621.33,0.0,0.00183,0.0,0.23285]
[1617891356115,67.16,57621.82,0.0,0.00183,0.0,0.23295]
[1617891361142,67.15,57624.59,0.0,0.00184,0.0,0.23363]
[1617891366639,67.15,57620.56,0.0,0.00183,0.0,0.23256]
[1617891372223,67.15,57619.54,0.0,0.00183,0.0,0.23227]
[1617891377258,67.15,57645.04,0.0,0.00188,0.0,0.23887]
[1617891382294,67.15,57651.19,0.0,0.0019,0.0,0.24046]
[1617891387328,67.15,57665.61,0.0,0.00193,0.0,0.24428]
[1617891392366,67.15,57683.24,0.0,0.00197,0.0,0.24855]
[1617891397405,67.15,57691.18,0.0,0.00198,0.0,0.25068]
[1617891402440,67.15,57705.1,0.0,0.00202,0.0,0.2545]
[1617891417544,67.16,57707.73,0.0,0.00203,0.0,0.25569]
[1617891422581,67.16,57716.03,0.0,0.00205,0.0,0.25798]
[1617891427615,67.16,57719.58,0.0,0.00206,0.0,0.25895]
[1617891432639,67.16,57721.19,0.0,0.00206,0.0,0.25937]
[1617891437686,67.16,57725.0,0.0,0.00207,0.0,0.26042]
[1617891442719,67.18,57726.68,0.0,0.00208,0.0,0.2616]
[1617891447755,67.18,57718.16,0.0,0.00206,0.0,0.25933]
[1617891452790,67.18,57719.88,0.0,0.00206,0.0,0.2593]
[1617891457823,67.18,57693.51,0.0,0.002,0.0,0.25191]
[1617891462862,67.19,57704.45,0.0,0.00202,0.0,0.25509]
[1617891467898,67.18,57721.9,0.0,0.00207,0.0,0.25996]
[1617891472932,67.18,57723.23,0.0,0.00207,0.0,0.2603]
[1617891477966,67.18,57715.26,0.0,0.00205,0.0,0.25802]
[1617891483002,67.18,57715.23,0.0,0.00205,0.0,0.25797]
[1617891488037,67.18,57712.19,0.0,0.00204,0.0,0.25709]
[1617891493069,67.18,57713.16,0.0,0.00204,0.0,0.25732]
[1617891498103,67.18,57712.53,0.0,0.00204,0.0,0.25712]
[1617891503141,67.18,57712.56,0.0,0.00204,0.0,0.25709]
[1617891508175,67.18,57714.1,0.0,0.00204,0.0,0.25749]
[1617891513212,67.17,57714.19,0.0,0.00204,0.0,0.25699]
[1617891518246,67.17,57714.85,0.0,0.00204,0.0,0.25714]
[1617891523281,67.17,57713.18,0.0,0.00204,0.0,0.25664]
[1617891538387,67.17,57697.9,0.0,0.002,0.0,0.25228]
[1617891543420,67.17,57697.02,0.0,0.002,0.0,0.25201]
[1617891548457,67.17,57700.21,0.0,0.002,0.0,0.25285]
[1617891553497,67.17,57694.96,0.0,0.00199,0.0,0.25137]
[1617891558531,67.16,57689.04,0.0,0.00198,0.0,0.24971]
[1617891563565,67.16,57680.47,0.0,0.00196,0.0,0.24734]
[1617891568607,67.16,57680.1,0.0,0.00196,0.0,0.2472]
[1617891573639,67.16,57681.21,0.0,0.00195,0.0,0.24699]
[1617891578677,67.16,57686.04,0.0,0.00197,0.0,0.24827]
[1617891583713,67.16,57690.13,0.0,0.00197,0.0,0.24934]
[1617891588749,67.16,57693.57,0.0,0.00198,0.0,0.25025]
[1617891593782,67.17,57708.55,0.0,0.00202,0.0,0.25469]
[1617891598817,67.17,57713.82,0.0,0.00203,0.0,0.25612]
[1617891613927,67.18,57743.78,0.0,0.00211,0.0,0.26521]
[1617891618962,67.18,57738.94,0.0,0.0021,0.0,0.26377]
[1617891623994,67.18,57744.36,0.0,0.00211,0.0,0.26529]
[1617891629028,67.18,57743.95,0.0,0.00211,0.0,0.26513]
[1617891634066,67.18,57743.21,0.0,0.0021,0.0,0.26437]
[1617891639100,67.18,57742.31,0.0,0.0021,0.0,0.26407]
[1617891644133,67.18,57734.85,0.0,0.00208,0.0,0.26189]
[1617891649171,67.17,57731.87,0.0,0.00208,0.0,0.261]
[1617891654205,67.17,57721.52,0.0,0.00205,0.0,0.25803]
[1617891659240,67.17,57722.97,0.0,0.00205,0.0,0.25839]
[1617891664277,67.17,57725.35,0.0,0.00206,0.0,0.25902]
[1617891669309,67.17,57738.65,0.0,0.00209,0.0,0.26292]
[1617891674343,67.2,57742.51,0.0,0.00211,0.0,0.26487]
[1617891679380,67.23,57749.08,0.0,0.00213,0.0,0.2676]
[1617891684414,67.25,57752.34,0.0,0.00215,0.0,0.2694]
[1617891689450,67.28,57757.78,0.0,0.00217,0.0,0.27184]
[1617891694482,67.3,57764.03,0.0,0.00219,0.0,0.27404]
[1617891699521,67.32,57761.78,0.0,0.00219,0.0,0.27387]
[1617891704556,67.34,57762.87,0.0,0.0022,0.0,0.27506]
[1617891709592,67.37,57767.54,0.0,0.00222,0.0,0.27732]
[1617891714623,67.39,57771.75,0.0,0.00224,0.0,0.27945]
[1617891720639,67.42,57775.18,0.0,0.00225,0.0,0.28154]
[1617891725704,67.45,57778.45,0.0,0.00227,0.0,0.28341]
[1617891730745,67.48,57801.45,0.0,0.00234,0.0,0.29139]
[1617891735784,67.47,57837.65,0.0,0.00244,0.0,0.30281]
[1617891745852,67.47,57902.51,0.0,0.00263,0.0,0.32423]
[1617891750887,67.47,57896.04,0.0,0.00261,0.0,0.32197]
[1617891755926,67.47,57895.97,0.0,0.0026,0.0,0.32132]
[1617891760961,67.47,57894.96,0.0,0.0026,0.0,0.32093]
[1617891765996,67.47,57901.44,0.0,0.00262,0.0,0.32308]
[1617891771028,67.46,57896.54,0.0,0.0026,0.0,0.32136]
[1617891776066,67.46,57895.81,0.0,0.0026,0.0,0.32105]
[1617891781097,67.46,57891.4,0.0,0.00259,0.0,0.31951]
[1617891786133,67.46,57894.19,0.0,0.0026,0.0,0.32039]
[1617891791167,67.46,57937.45,0.0,0.00273,0.0,0.33524]
[1617891796203,67.46,57971.92,0.0,0.00284,0.0,0.34749]
[1617891801242,67.46,57936.61,0.0,0.00272,0.0,0.33482]
[1617891806272,67.45,57923.84,0.0,0.00268,0.0,0.33031]
[1617891811309,67.45,57923.82,0.0,0.00268,0.0,0.32965]
[1617891816350,67.45,57928.66,0.0,0.00269,0.0,0.33126]
[1617891821384,67.45,57933.58,0.0,0.00271,0.0,0.33292]
[1617891826419,67.45,57928.93,0.0,0.00269,0.0,0.33123]
[1617891831455,67.45,57882.58,0.0,0.00255,0.0,0.31536]
[1617891836489,67.44,57872.87,0.0,0.00252,0.0,0.31207]
[1617891841525,67.44,57869.13,0.0,0.00251,0.0,0.31077]
[1617891846561,67.44,57871.87,0.0,0.00252,0.0,0.31161]
[1617891851612,67.44,57870.93,0.0,0.00252,0.0,0.31123]
[1617891856646,67.44,57899.52,0.0,0.0026,0.0,0.32072]
[1617891861681,67.43,57912.4,0.0,0.00264,0.0,0.32503]
[1617891866715,67.43,57909.69,0.0,0.00263,0.0,0.32403]
[1617891871751,67.43,57872.52,0.0,0.00251,0.0,0.31091]
[1617891876787,67.43,57867.34,0.0,0.0025,0.0,0.30913]
[1617891881821,67.43,57868.6,0.0,0.0025,0.0,0.30947]
[1617891886852,67.42,57866.77,0.0,0.00249,0.0,0.30879]
[1617891891893,67.42,57867.85,0.0,0.0025,0.0,0.30906]
[1617891896932,67.42,57869.55,0.0,0.0025,0.0,0.30954]
[1617891901966,67.42,57865.5,0.0,0.00249,0.0,0.30813]
[1617891907001,67.42,57863.42,0.0,0.00248,0.0,0.30737]
[1617891912036,67.41,57864.22,0.0,0.00248,0.0,0.30755]
[1617891917071,67.41,57865.39,0.0,0.00249,0.0,0.30788]
[1617891922106,67.41,57862.12,0.0,0.00248,0.0,0.30673]
[1617891927137,67.41,57858.26,0.0,0.00246,0.0,0.30538]
[1617891932175,67.4,57866.56,0.0,0.00248,0.0,0.30744]
[1617891937210,67.4,57873.87,0.0,0.0025,0.0,0.30975]
[1617891942245,67.4,57870.98,0.0,0.00249,0.0,0.30871]
[1617891947281,67.4,57863.92,0.0,0.00247,0.0,0.30631]
[1617891952318,67.39,57865.26,0.0,0.00248,0.0,0.30665]
[1617891957350,67.39,57859.09,0.0,0.00246,0.0,0.30455]
[1617891962386,67.39,57859.92,0.0,0.00246,0.0,0.3047]
[1617891967419,67.39,57850.78,0.0,0.00243,0.0,0.30164]
[1617891972462,67.38,57847.88,0.0,0.00242,0.0,0.30061]
[1617891977499,67.38,57848.71,0.0,0.00242,0.0,0.30078]
[1617891982534,67.38,57851.66,0.0,0.00243,0.0,0.30162]
[1617891987567,67.37,57853.85,0.0,0.00244,0.0,0.30222]
[1617891992602,67.37,57854.28,0.0,0.00243,0.0,0.3017]
[1617891999639,67.37,57851.53,0.0,0.00242,0.0,0.30067]
[1617892004685,67.36,57833.24,0.0,0.00237,0.0,0.29474]
[1617892009724,67.36,57835.95,0.0,0.00238,0.0,0.29549]
[1617892014759,67.36,57838.96,0.0,0.00239,0.0,0.29642]
[1617892019793,67.36,57855.74,0.0,0.00243,0.0,0.30167]
[1617892024825,67.35,57845.4,0.0,0.0024,0.0,0.29824]
[1617892029864,67.35,57846.24,0.0,0.0024,0.0,0.29839]
[1617892034906,67.35,57840.73,0.0,0.00239,0.0,0.29652]
[1617892039933,67.34,57842.42,0.0,0.00239,0.0,0.29693]
[1617892044967,67.34,57850.3,0.0,0.00241,0.0,0.29932]
[1617892050001,67.34,57851.73,0.0,0.00241,0.0,0.29965]
[1617892055037,67.33,57850.32,0.0,0.00241,0.0,0.29853]
[1617892060074,67.33,57851.02,0.0,0.00241,0.0,0.29863]
[1617892065117,67.33,57848.72,0.0,0.0024,0.0,0.29776]
[1617892070150,67.32,57841.99,0.0,0.00238,0.0,0.2955]
[1617892075181,67.32,57843.84,0.0,0.00238,0.0,0.29595]
[1617892080215,67.32,57848.8,0.0,0.0024,0.0,0.29739]
[1617892085255,67.31,57852.7,0.0,0.0024,0.0,0.29849]
[1617892090289,67.31,57852.88,0.0,0.0024,0.0,0.29841]
[1617892095411,67.3,57853.95,0.0,0.00241,0.0,0.29861]
[1617892100447,67.3,57854.32,0.0,0.00241,0.0,0.29859]
[1617892105481,67.3,57852.19,0.0,0.0024,0.0,0.29777]
[1617892110513,67.29,57852.86,0.0,0.0024,0.0,0.29793]
[1617892116559,67.29,57856.21,0.0,0.0024,0.0,0.29825]
[1617892122600,67.28,57855.95,0.0,0.0024,0.0,0.29799]
[1617892127639,67.28,57862.34,0.0,0.00242,0.0,0.29998]
[1617892132674,67.28,57868.0,0.0,0.00243,0.0,0.30165]
[1617892137708,67.27,57866.92,0.0,0.00243,0.0,0.30114]
[1617892142741,67.27,57869.64,0.0,0.00243,0.0,0.30186]
[1617892147780,67.27,57869.88,0.0,0.00243,0.0,0.30178]
[1617892152815,67.26,57885.65,0.0,0.00248,0.0,0.30683]
[1617892157850,67.26,57915.71,0.0,0.00256,0.0,0.31662]
[1617892162886,67.25,57915.99,0.0,0.00256,0.0,0.31655]
[1617892167920,67.25,57921.48,0.0,0.00258,0.0,0.31823]
[1617892172951,67.27,57925.31,0.0,0.00259,0.0,0.31956]
[1617892177991,67.27,57910.53,0.0,0.00255,0.0,0.31457]
[1617892183024,67.26,57904.62,0.0,0.00253,0.0,0.31258]
[1617892188057,67.26,57902.8,0.0,0.00252,0.0,0.31181]
[1617892193092,67.26,57894.2,0.0,0.0025,0.0,0.3088]
[1617892198127,67.25,57891.05,0.0,0.00249,0.0,0.30759]
[1617892203165,67.25,57895.62,0.0,0.0025,0.0,0.30907]
[1617892208198,67.27,57912.15,0.0,0.00255,0.0,0.31514]
[1617892213235,67.28,57927.47,0.0,0.0026,0.0,0.3209]
[1617892218274,67.3,57937.62,0.0,0.00264,0.0,0.32497]
[1617892223310,67.31,57929.38,0.0,0.00262,0.0,0.32271]
[1617892228345,67.33,57928.04,0.0,0.00262,0.0,0.32287]
[1617892233379,67.35,57942.33,0.0,0.00266,0.0,0.32782]
[1617892238415,67.36,57960.94,0.0,0.00273,0.0,0.33488]
[1617892243451,67.38,57971.29,0.0,0.00277,0.0,0.3392]
[1617892248486,67.39,57975.53,0.0,0.00278,0.0,0.34128]
[1617892253519,67.4,57977.51,0.0,0.00279,0.0,0.34244]
[1617892258557,67.41,57969.77,0.0,0.00277,0.0,0.34017]
[1617892263591,67.43,57954.81,0.0,0.00273,0.0,0.33535]
[1617892268623,67.44,57953.48,0.0,0.00273,0.0,0.33555]
[1617892273661,67.46,57953.52,0.0,0.00274,0.0,0.33625]
[1617892278695,67.48,57954.59,0.0,0.00275,0.0,0.33731]
[1617892283729,67.5,57954.22,0.0,0.00276,0.0,0.33801]
[1617892288767,67.52,57954.61,0.0,0.00276,0.0,0.33884]
[1617892293800,67.51,57935.67,0.0,0.0027,0.0,0.33143]
[1617892298836,67.51,57926.24,0.0,0.00267,0.0,0.328]
[1617892303872,67.51,57916.1,0.0,0.00264,0.0,0.32436]
[1617892308906,67.5,57910.66,0.0,0.00262,0.0,0.32235]
[1617892313942,67.5,57910.42,0.0,0.00262,0.0,0.32211]
[1617892318982,67.5,57905.56,0.0,0.0026,0.0,0.32046]
[1617892324011,67.5,57907.14,0.0,0.00261,0.0,0.32099]
[1617892329046,67.49,57905.28,0.0,0.0026,0.0,0.3202]
[1617892334094,67.5,57908.47,0.0,0.00261,0.0,0.32155]
[1617892339127,67.5,57906.23,0.0,0.0026,0.0,0.32062]
[1617892344162,67.49,57897.77,0.0,0.00258,0.0,0.31761]
[1617892349199,67.49,57900.84,0.0,0.00258,0.0,0.31862]
[1617892354230,67.49,57885.7,0.0,0.00253,0.0,0.31283]
[1617892359270,67.48,57881.74,0.0,0.00252,0.0,0.31135]
[1617892364303,67.48,57879.8,0.0,0.00251,0.0,0.31054]
[1617892369336,67.47,57877.68,0.0,0.00251,0.0,0.30967]
[1617892374375,67.47,57874.9,0.0,0.0025,0.0,0.30859]
[1617892379410,67.48,57875.88,0.0,0.0025,0.0,0.30933]
[1617892384442,67.5,57876.93,0.0,0.00251,0.0,0.31024]
[1617892389479,67.49,57875.88,0.0,0.00251,0.0,0.30973]
[1617892394516,67.49,57850.64,0.0,0.00243,0.0,0.30135]
[1617892399553,67.48,57842.91,0.0,0.00241,0.0,0.29871]
[1617892404588,67.48,57831.34,0.0,0.00238,0.0,0.29487]
[1617892409622,67.47,57816.97,0.0,0.00234,0.0,0.2902]
[1617892414658,67.47,57810.55,0.0,0.00231,0.0,0.28751]
[1617892419694,67.46,57810.0,0.0,0.00231,0.0,0.28717]
[1617892424729,67.46,57807.81,0.0,0.0023,0.0,0.28632]
[1617892429762,67.45,57805.25,0.0,0.00229,0.0,0.28537]
[1617892434800,67.45,57798.92,0.0,0.00227,0.0,0.28326]
[1617892439831,67.44,57797.66,0.0,0.00227,0.0,0.2827]
[1617892444869,67.44,57800.27,0.0,0.00228,0.0,0.28332]
[1617892449905,67.43,57794.14,0.0,0.00226,0.0,0.28128]
[1617892454937,67.42,57789.1,0.0,0.00224,0.0,0.27955]
[1617892470639,67.41,57777.03,0.0,0.00221,0.0,0.27539]
[1617892476085,67.4,57783.18,0.0,0.00222,0.0,0.27649]
[1617892481118,67.4,57817.59,0.0,0.00231,0.0,0.28674]
[1617892486156,67.39,57823.6,0.0,0.00232,0.0,0.2884]
[1617892491190,67.39,57826.73,0.0,0.00233,0.0,0.28918]
[1617892496227,67.38,57838.96,0.0,0.00236,0.0,0.2928]
[1617892501261,67.37,57837.12,0.0,0.00235,0.0,0.29202]
[1617892506296,67.37,57837.66,0.0,0.00235,0.0,0.29199]
[1617892511369,67.36,57839.42,0.0,0.00235,0.0,0.29233]
[1617892516409,67.36,57837.8,0.0,0.00235,0.0,0.29162]
[1617892521443,67.35,57837.89,0.0,0.00235,0.0,0.29144]
[1617892526477,67.35,57836.26,0.0,0.00234,0.0,0.29072]
[1617892531514,67.34,57835.19,0.0,0.00233,0.0,0.28965]
[1617892536639,67.33,57834.86,0.0,0.00233,0.0,0.28933]
[1617892542592,67.33,57833.75,0.0,0.00232,0.0,0.28873]
[1617892547628,67.32,57834.01,0.0,0.00232,0.0,0.2886]
[1617892552664,67.31,57837.48,0.0,0.00233,0.0,0.28946]
[1617892557700,67.31,57824.38,0.0,0.00229,0.0,0.28519]
[1617892562737,67.3,57824.74,0.0,0.00229,0.0,0.28508]
[1617892567773,67.29,57827.01,0.0,0.0023,0.0,0.28556]
[1617892572812,67.29,57834.18,0.0,0.00231,0.0,0.28755]
[1617892577848,67.28,57833.62,0.0,0.00231,0.0,0.28715]
[1617892582884,67.28,57841.95,0.0,0.00233,0.0,0.2895]
[1617892587917,67.27,57850.59,0.0,0.00235,0.0,0.29197]
[1617892592955,67.26,57857.13,0.0,0.00236,0.0,0.29326]
[1617892597990,67.27,57859.32,0.0,0.00237,0.0,0.29424]
[1617892603025,67.28,57861.13,0.0,0.00238,0.0,0.29524]
[1617892608059,67.28,57858.13,0.0,0.00237,0.0,0.29405]
[1617892613095,67.27,57855.96,0.0,0.00236,0.0,0.29318]
[1617892618127,67.26,57853.68,0.0,0.00235,0.0,0.29218]
[1617892623638,67.26,57852.47,0.0,0.00235,0.0,0.29164]
[1617892629205,67.25,57851.85,0.0,0.00234,0.0,0.29117]
[1617892634240,67.24,57853.17,0.0,0.00235,0.0,0.29134]
[1617892639277,67.24,57852.43,0.0,0.00234,0.0,0.29087]
[1617892644311,67.23,57852.48,0.0,0.00234,0.0,0.29065]
[1617892649343,67.22,57852.64,0.0,0.00234,0.0,0.29046]
[1617892654382,67.22,57843.2,0.0,0.00231,0.0,0.28676]
[1617892659414,67.21,57835.89,0.0,0.00228,0.0,0.28426]
[1617892664450,67.2,57826.02,0.0,0.00226,0.0,0.28101]
[1617892671500,67.19,57823.76,0.0,0.00225,0.0,0.27999]
[1617892677540,67.18,57823.82,0.0,0.00224,0.0,0.27972]
[1617892682577,67.18,57809.84,0.0,0.00221,0.0,0.27528]
[1617892687613,67.17,57796.6,0.0,0.00217,0.0,0.27111]
[1617892692638,67.16,57793.9,0.0,0.00216,0.0,0.27007]
[1617892698639,67.15,57793.36,0.0,0.00216,0.0,0.26962]
[1617892703724,67.15,57793.24,0.0,0.00215,0.0,0.26935]
[1617892708759,67.14,57774.17,0.0,0.0021,0.0,0.26357]
[1617892713793,67.13,57775.86,0.0,0.0021,0.0,0.26332]
[1617892718832,67.12,57777.93,0.0,0.00211,0.0,0.26367]
[1617892723869,67.12,57771.33,0.0,0.00209,0.0,0.26153]
[1617892728903,67.11,57769.58,0.0,0.00208,0.0,0.26079]
[1617892733941,67.1,57774.57,0.0,0.00209,0.0,0.26197]
[1617892738972,67.09,57778.63,0.0,0.0021,0.0,0.26289]
[1617892744010,67.09,57776.66,0.0,0.00209,0.0,0.26207]
[1617892749046,67.08,57779.45,0.0,0.0021,0.0,0.26263]
[1617892754077,67.07,57781.21,0.0,0.0021,0.0,0.26288]
[1617892759115,67.06,57782.37,0.0,0.0021,0.0,0.26296]
[1617892764149,67.06,57782.11,0.0,0.0021,0.0,0.26263]
[1617892769183,67.05,57783.26,0.0,0.0021,0.0,0.26271]
[1617892774216,67.04,57792.97,0.0,0.00211,0.0,0.26476]
[1617892779255,67.03,57799.79,0.0,0.00213,0.0,0.26648]
[1617892785299,67.02,57792.79,0.0,0.00211,0.0,0.26414]
[1617892790332,67.01,57808.25,0.0,0.00215,0.0,0.26837]
[1617892795367,67.01,57807.0,0.0,0.00214,0.0,0.26774]
[1617892800400,67.0,57821.95,0.0,0.00218,0.0,0.27182]
[1617892815505,66.97,57820.93,0.0,0.00217,0.0,0.27072]
[1617892820541,66.96,57816.38,0.0,0.00215,0.0,0.26911]
[1617892825574,66.96,57815.4,0.0,0.00215,0.0,0.26855]
[1617892830611,66.95,57809.96,0.0,0.00213,0.0,0.2667]
[1617892835648,66.94,57805.99,0.0,0.00211,0.0,0.26477]
[1617892841685,66.93,57805.08,0.0,0.00211,0.0,0.26419]
[1617892847731,66.92,57817.56,0.0,0.00214,0.0,0.26749]
[1617892852764,66.91,57815.95,0.0,0.00213,0.0,0.26675]
[1617892857802,66.9,57817.22,0.0,0.00213,0.0,0.26685]
[1617892862839,66.9,57814.22,0.0,0.00212,0.0,0.2657]
[1617892867875,66.89,57811.36,0.0,0.00211,0.0,0.2646]
[1617892872916,66.88,57812.49,0.0,0.00211,0.0,0.26466]
[1617892877950,66.87,57812.02,0.0,0.00211,0.0,0.26425]
[1617892883991,66.86,57808.36,0.0,0.0021,0.0,0.26287]
[1617892890039,66.85,57804.3,0.0,0.00208,0.0,0.26137]
[1617892895075,66.84,57801.91,0.0,0.00207,0.0,0.25993]
[1617892900111,66.83,57803.87,0.0,0.00208,0.0,0.26022]
[1617892905146,66.83,57801.86,0.0,0.00207,0.0,0.25937]
[1617892910180,66.82,57802.5,0.0,0.00207,0.0,0.25928]
[1617892915212,66.81,57807.56,0.0,0.00208,0.0,0.26045]
[1617892920250,66.8,57807.66,0.0,0.00207,0.0,0.2602]
[1617892925284,66.79,57809.44,0.0,0.00208,0.0,0.26044]
[1617892930317,66.78,57801.9,0.0,0.00206,0.0,0.25802]
[1617892935376,66.78,57804.81,0.0,0.00206,0.0,0.25857]
[1617892940414,66.77,57804.8,0.0,0.00206,0.0,0.2583]
[1617892945447,66.76,57804.12,0.0,0.00205,0.0,0.25783]
[1617892950486,66.75,57801.95,0.0,0.00205,0.0,0.25694]
[1617892955519,66.74,57797.85,0.0,0.00203,0.0,0.25503]
[1617892960554,66.73,57795.46,0.0,0.00202,0.0,0.25408]
[1617892965589,66.72,57794.63,0.0,0.00202,0.0,0.25352]
[1617892970625,66.71,57793.83,0.0,0.00201,0.0,0.25303]
[1617892975661,66.71,57793.48,0.0,0.00201,0.0,0.25266]
[1617892980693,66.7,57798.19,0.0,0.00202,0.0,0.25371]
[1617892985731,66.69,57802.95,0.0,0.00203,0.0,0.25477]
[1617892991779,66.68,57805.62,0.0,0.00203,0.0,0.25519]
[1617892996809,66.67,57824.25,0.0,0.00207,0.0,0.2602]
[1617893001844,66.66,57821.87,0.0,0.00207,0.0,0.25924]
[1617893006876,66.65,57826.28,0.0,0.00207,0.0,0.26023]
[1617893011914,66.64,57836.19,0.0,0.00209,0.0,0.2623]
[1617893016950,66.64,57830.73,0.0,0.00208,0.0,0.26045]
[1617893021983,66.63,57822.96,0.0,0.00206,0.0,0.25796]
[1617893027019,66.62,57817.29,0.0,0.00204,0.0,0.25607]
[1617893032055,66.61,57811.94,0.0,0.00202,0.0,0.25429]
[1617893037088,66.6,57800.8,0.0,0.00199,0.0,0.25091]
[1617893042127,66.59,57806.46,0.0,0.00201,0.0,0.25221]
[1617893047162,66.58,57807.33,0.0,0.00201,0.0,0.25218]
[1617893052194,66.58,57809.77,0.0,0.00201,0.0,0.25259]
[1617893057230,66.57,57811.01,0.0,0.00201,0.0,0.25266]
[1617893062265,66.56,57812.8,0.0,0.00201,0.0,0.25289]
[1617893067303,66.55,57811.44,0.0,0.00201,0.0,0.25224]
[1617893072338,66.54,57812.58,0.0,0.002,0.0,0.2518]
[1617893077373,66.53,57813.29,0.0,0.002,0.0,0.25173]
[1617893082407,66.53,57812.23,0.0,0.002,0.0,0.25116]
[1617893087441,66.52,57812.79,0.0,0.002,0.0,0.25104]
[1617893092475,66.51,57812.53,0.0,0.00199,0.0,0.2507]
[1617893097513,66.5,57808.89,0.0,0.00198,0.0,0.24942]
[1617893102545,66.49,57798.69,0.0,0.00196,0.0,0.24634]
[1617893117652,66.47,57798.67,0.0,0.00195,0.0,0.24554]
[1617893122688,66.46,57800.88,0.0,0.00195,0.0,0.24587]
[1617893127724,66.45,57807.96,0.0,0.00197,0.0,0.24755]
[1617893132758,66.44,57807.45,0.0,0.00196,0.0,0.24661]
[1617893137793,66.43,57810.53,0.0,0.00196,0.0,0.24719]
[1617893142828,66.42,57812.65,0.0,0.00197,0.0,0.24751]
[1617893147864,66.41,57813.14,0.0,0.00196,0.0,0.24738]
[1617893157934,66.4,57813.05,0.0,0.00196,0.0,0.24682]
[1617893162969,66.39,57812.3,0.0,0.00196,0.0,0.24635]
[1617893169009,66.38,57813.32,0.0,0.00195,0.0,0.24631]
[1617893180091,66.36,57807.41,0.0,0.00194,0.0,0.24411]
[1617893185121,66.35,57806.95,0.0,0.00193,0.0,0.24372]
[1617893200229,66.32,57811.29,0.0,0.00193,0.0,0.24365]
[1617893205261,66.32,57808.92,0.0,0.00192,0.0,0.24275]
[1617893210298,66.31,57804.86,0.0,0.00191,0.0,0.24139]
[1617893215333,66.3,57800.44,0.0,0.0019,0.0,0.23994]
[1617893220364,66.29,57800.95,0.0,0.0019,0.0,0.23982]
[1617893225402,66.28,57802.38,0.0,0.0019,0.0,0.23995]
[1617893235471,66.27,57810.77,0.0,0.00192,0.0,0.24169]
[1617893240508,66.26,57816.77,0.0,0.00193,0.0,0.24306]
[1617893245542,66.25,57816.8,0.0,0.00192,0.0,0.24281]
[1617893250574,66.24,57816.95,0.0,0.00192,0.0,0.24259]
[1617893255613,66.23,57816.81,0.0,0.00192,0.0,0.24184]
[1617893260648,66.22,57816.46,0.0,0.00191,0.0,0.24149]
[1617893265681,66.22,57815.71,0.0,0.00191,0.0,0.24103]
[1617893270716,66.21,57815.54,0.0,0.00191,0.0,0.24073]
[1617893275752,66.2,57815.78,0.0,0.00191,0.0,0.24054]
[1617893280789,66.19,57815.48,0.0,0.0019,0.0,0.24021]
[1617893285823,66.18,57826.68,0.0,0.00193,0.0,0.24298]
[1617893290855,66.18,57835.64,0.0,0.00194,0.0,0.24517]
[1617893295894,66.17,57850.36,0.0,0.00198,0.0,0.24898]
[1617893300929,66.16,57858.74,0.0,0.002,0.0,0.25105]
[1617893305964,66.15,57859.18,0.0,0.00199,0.0,0.25091]
[1617893311000,66.14,57858.42,0.0,0.00199,0.0,0.24991]
[1617893316032,66.13,57854.44,0.0,0.00197,0.0,0.24855]
[1617893321069,66.13,57853.69,0.0,0.00197,0.0,0.24809]
[1617893326102,66.12,57852.07,0.0,0.00196,0.0,0.24739]
[1617893331138,66.11,57851.16,0.0,0.00196,0.0,0.24688]
[1617893336174,66.1,57849.79,0.0,0.00195,0.0,0.24625]
[1617893341210,66.09,57845.83,0.0,0.00194,0.0,0.24491]
[1617893346242,66.09,57832.17,0.0,0.00191,0.0,0.24095]
[1617893351280,66.08,57829.39,0.0,0.0019,0.0,0.23995]
[1617893356319,66.07,57830.89,0.0,0.0019,0.0,0.24011]
[1617893361354,66.06,57832.57,0.0,0.0019,0.0,0.24032]
[1617893366390,66.05,57832.62,0.0,0.0019,0.0,0.24009]
[1617893371421,66.05,57820.09,0.0,0.00187,0.0,0.23603]
[1617893376461,66.04,57814.96,0.0,0.00185,0.0,0.23444]
[1617893381495,66.03,57816.29,0.0,0.00185,0.0,0.23455]
[1617893386527,66.02,57811.18,0.0,0.00184,0.0,0.23296]
[1617893391572,66.01,57812.37,0.0,0.00184,0.0,0.23304]
[1617893396599,66.01,57805.88,0.0,0.00182,0.0,0.23111]
[1617893401637,66.0,57806.04,0.0,0.00182,0.0,0.23091]
[1617893406639,65.99,57791.71,0.0,0.00179,0.0,0.22697]
[1617893416741,65.98,57780.4,0.0,0.00176,0.0,0.22363]
[1617893421779,65.97,57781.84,0.0,0.00176,0.0,0.22377]
[1617893426813,65.96,57780.14,0.0,0.00176,0.0,0.22312]
[1617893436885,65.95,57780.07,0.0,0.00175,0.0,0.22222]
[1617893441918,65.94,57778.32,0.0,0.00174,0.0,0.22156]
[1617893446954,65.93,57775.89,0.0,0.00174,0.0,0.22074]
[1617893457024,65.92,57768.39,0.0,0.00172,0.0,0.21844]
[1617893462058,65.91,57767.14,0.0,0.00171,0.0,0.21792]
[1617893467091,65.9,57767.39,0.0,0.00171,0.0,0.21777]
[1617893472128,65.89,57769.75,0.0,0.00171,0.0,0.21815]
[1617893477164,65.89,57768.69,0.0,0.00171,0.0,0.21764]
[1617893482197,65.88,57770.08,0.0,0.00171,0.0,0.21779]
[1617893487233,65.87,57774.96,0.0,0.00172,0.0,0.2188]
[1617893492268,65.86,57776.61,0.0,0.00172,0.0,0.21858]
[1617893497302,65.86,57778.14,0.0,0.00172,0.0,0.21876]
[1617893502338,65.85,57784.34,0.0,0.00173,0.0,0.22011]
[1617893507373,65.84,57785.67,0.0,0.00173,0.0,0.22025]
[1617893517445,65.83,57789.93,0.0,0.00174,0.0,0.22093]
[1617893522478,65.82,57788.8,0.0,0.00173,0.0,0.22045]
[1617893527509,65.82,57791.69,0.0,0.00174,0.0,0.22098]
[1617893532548,65.81,57792.97,0.0,0.00174,0.0,0.22111]
[1617893537581,65.8,57793.1,0.0,0.00174,0.0,0.22095]
[1617893542618,65.8,57809.37,0.0,0.00177,0.0,0.22488]
[1617893547639,65.79,57812.52,0.0,0.00178,0.0,0.2255]
[1617893552689,65.78,57815.3,0.0,0.00178,0.0,0.22558]
[1617893557729,65.78,57818.51,0.0,0.00178,0.0,0.22621]
[1617893562764,65.77,57815.38,0.0,0.00177,0.0,0.22521]
[1617893567801,65.76,57818.68,0.0,0.00178,0.0,0.22587]
[1617893572832,65.76,57821.7,0.0,0.00178,0.0,0.22645]
[1617893577868,65.75,57806.05,0.0,0.00175,0.0,0.22227]
[1617893582903,65.75,57797.87,0.0,0.00173,0.0,0.22002]
[1617893587940,65.74,57794.39,0.0,0.00172,0.0,0.21896]
[1617893592975,65.73,57790.82,0.0,0.00171,0.0,0.21789]
[1617893598009,65.73,57794.41,0.0,0.00172,0.0,0.2186]
[1617893603044,65.72,57796.5,0.0,0.00172,0.0,0.21894]
[1617893609086,65.71,57798.87,0.0,0.00172,0.0,0.21932]
[1617893614119,65.71,57801.11,0.0,0.00172,0.0,0.21927]
[1617893619639,65.7,57802.73,0.0,0.00173,0.0,0.21946]
[1617893625198,65.69,57801.27,0.0,0.00172,0.0,0.21892]
[1617893630232,65.69,57797.62,0.0,0.00171,0.0,0.21783]
[1617893635269,65.68,57795.25,0.0,0.0017,0.0,0.21706]
[1617893640303,65.67,57794.47,0.0,0.0017,0.0,0.2167]
[1617893646346,65.67,57794.15,0.0,0.0017,0.0,0.21641]
[1617893656413,65.65,57778.24,0.0,0.00166,0.0,0.21213]
[1617893661450,65.65,57766.64,0.0,0.00164,0.0,0.20916]
[1617893666484,65.64,57747.75,0.0,0.0016,0.0,0.20456]
[1617893671521,65.64,57722.8,0.0,0.00155,0.0,0.19831]
[1617893676555,65.64,57726.75,0.0,0.00155,0.0,0.19924]
[1617893681587,65.64,57718.55,0.0,0.00154,0.0,0.19732]
[1617893686625,65.64,57721.57,0.0,0.00154,0.0,0.19804]
[1617893691639,65.64,57721.65,0.0,0.00154,0.0,0.19809]
[1617893696695,65.65,57722.93,0.0,0.00155,0.0,0.19841]
[1617893706764,65.64,57733.48,0.0,0.00157,0.0,0.20075]
[1617893711817,65.64,57740.52,0.0,0.00158,0.0,0.20238]
[1617893716837,65.64,57756.07,0.0,0.00161,0.0,0.20595]
[1617893721873,65.64,57753.62,0.0,0.0016,0.0,0.20528]
[1617893726922,65.63,57755.88,0.0,0.00161,0.0,0.20572]
[1617893731957,65.63,57760.2,0.0,0.00161,0.0,0.20624]
[1617893736992,65.62,57773.98,0.0,0.00164,0.0,0.20943]
[1617893742027,65.62,57784.79,0.0,0.00166,0.0,0.2119]
[1617893747062,65.61,57783.74,0.0,0.00166,0.0,0.2115]
[1617893752096,65.61,57772.31,0.0,0.00163,0.0,0.2086]
[1617893757127,65.6,57769.95,0.0,0.00163,0.0,0.2079]
[1617893762167,65.6,57765.75,0.0,0.00162,0.0,0.20679]
[1617893767201,65.6,57769.8,0.0,0.00163,0.0,0.20765]
[1617893772260,65.59,57780.62,0.0,0.00165,0.0,0.21012]
[1617893777296,65.59,57783.29,0.0,0.00165,0.0,0.21062]
[1617893782327,65.58,57789.2,0.0,0.00166,0.0,0.21192]
[1617893787362,65.58,57793.44,0.0,0.00167,0.0,0.21282]
[1617893792400,65.57,57797.98,0.0,0.00167,0.0,0.21338]
[1617893797436,65.57,57799.03,0.0,0.00168,0.0,0.2135]
[1617893802470,65.56,57801.53,0.0,0.00168,0.0,0.21398]
[1617893807505,65.56,57804.31,0.0,0.00168,0.0,0.21453]
[1617893812541,65.55,57806.92,0.0,0.00169,0.0,0.21504]
[1617893817576,65.55,57804.91,0.0,0.00168,0.0,0.21441]
[1617893823616,65.57,57803.13,0.0,0.00168,0.0,0.21456]
[1617893828650,65.59,57790.03,0.0,0.00166,0.0,0.21199]
[1617893833686,65.61,57790.38,0.0,0.00167,0.0,0.21271]
[1617893838722,65.64,57783.71,0.0,0.00166,0.0,0.21172]
[1617893843757,65.66,57782.25,0.0,0.00166,0.0,0.21201]
[1617893848792,65.68,57784.59,0.0,0.00167,0.0,0.21322]
[1617893853825,65.71,57787.11,0.0,0.00168,0.0,0.21406]
[1617893859638,65.73,57787.7,0.0,0.00169,0.0,0.21498]
[1617893864902,65.76,57786.49,0.0,0.00169,0.0,0.21534]
[1617893869939,65.78,57785.72,0.0,0.0017,0.0,0.21581]
[1617893874973,65.8,57783.52,0.0,0.0017,0.0,0.21592]
[1617893880011,65.82,57782.11,0.0,0.0017,0.0,0.21623]
[1617893885042,65.85,57783.22,0.0,0.00171,0.0,0.21717]
[1617893900159,65.92,57790.75,0.0,0.00174,0.0,0.22107]
[1617893905195,65.94,57793.77,0.0,0.00175,0.0,0.22252]
[1617893920301,66.01,57749.61,0.0,0.00167,0.0,0.21316]
[1617893925334,66.04,57752.89,0.0,0.00169,0.0,0.21463]
[1617893930369,66.06,57757.73,0.0,0.0017,0.0,0.2165]
[1617893935405,66.08,57758.62,0.0,0.00171,0.0,0.2174]
[1617893940440,66.11,57761.3,0.0,0.00172,0.0,0.21875]
[1617893945474,66.13,57761.78,0.0,0.00173,0.0,0.21956]
[1617893950512,66.15,57763.14,0.0,0.00174,0.0,0.22059]
[1617893955577,66.18,57761.54,0.0,0.00174,0.0,0.22089]
[1617893960613,66.2,57762.23,0.0,0.00175,0.0,0.22176]
[1617893966654,66.23,57761.66,0.0,0.00175,0.0,0.22245]
[1617893971688,66.26,57761.76,0.0,0.00176,0.0,0.22275]
[1617893976720,66.28,57762.2,0.0,0.00176,0.0,0.22357]
[1617893981760,66.31,57772.38,0.0,0.00179,0.0,0.22702]
[1617893986791,66.33,57773.52,0.0,0.0018,0.0,0.22803]
[1617893991827,66.36,57774.01,0.0,0.00181,0.0,0.22888]
[1617893996864,66.38,57777.86,0.0,0.00183,0.0,0.23061]
[1617894001903,66.41,57777.25,0.0,0.00183,0.0,0.23118]
[1617894006936,66.43,57806.61,0.0,0.0019,0.0,0.23968]
[1617894011966,66.46,57838.45,0.0,0.00198,0.0,0.24913]
[1617894017003,66.48,57836.24,0.0,0.00199,0.0,0.2493]
[1617894022039,66.51,57829.04,0.0,0.00198,0.0,0.24809]
[1617894027074,66.53,57826.14,0.0,0.00198,0.0,0.24807]
[1617894032110,66.56,57827.79,0.0,0.00198,0.0,0.24884]
[1617894037146,66.58,57823.01,0.0,0.00198,0.0,0.2483]
[1617894042180,66.61,57823.06,0.0,0.00199,0.0,0.2491]
[1617894047217,66.63,57826.59,0.0,0.002,0.0,0.25087]
[1617894052248,66.66,57823.89,0.0,0.002,0.0,0.25092]
[1617894057287,66.68,57826.22,0.0,0.00201,0.0,0.25237]
[1617894062321,66.71,57845.68,0.0,0.00207,0.0,0.25867]
[1617894067355,66.73,57856.97,0.0,0.0021,0.0,0.26274]
[1617894072402,66.76,57859.32,0.0,0.00212,0.0,0.26425]
[1617894077436,66.78,57862.19,0.0,0.00213,0.0,0.26592]
[1617894082472,66.81,57850.86,0.0,0.00211,0.0,0.26346]
[1617894087506,66.83,57823.38,0.0,0.00205,0.0,0.25642]
[1617894092542,66.86,57818.5,0.0,0.00204,0.0,0.25537]
[1617894097577,66.88,57809.94,0.0,0.00203,0.0,0.25378]
[1617894102612,66.91,57803.91,0.0,0.00202,0.0,0.25291]
[1617894107648,66.94,57809.22,0.0,0.00204,0.0,0.25521]
[1617894112681,66.96,57807.6,0.0,0.00204,0.0,0.25558]
[1617894117717,66.99,57782.34,0.0,0.00199,0.0,0.24935]
[1617894122751,67.01,57775.76,0.0,0.00198,0.0,0.24835]
[1617894127786,67.04,57756.88,0.0,0.00194,0.0,0.24401]
[1617894132838,67.06,57742.53,0.0,0.00192,0.0,0.24094]
[1617894137870,67.09,57744.64,0.0,0.00193,0.0,0.2423]
[1617894142907,67.12,57740.2,0.0,0.00193,0.0,0.2419]
[1617894147941,67.14,57740.17,0.0,0.00193,0.0,0.24268]
[1617894152976,67.17,57753.53,0.0,0.00197,0.0,0.24679]
[1617894158010,67.2,57755.69,0.0,0.00198,0.0,0.24819]
[1617894163047,67.23,57770.71,0.0,0.00202,0.0,0.25315]
[1617894168080,67.25,57772.57,0.0,0.00204,0.0,0.2545]
[1617894173116,67.28,57770.31,0.0,0.00204,0.0,0.2547]
[1617894178153,67.3,57764.47,0.0,0.00203,0.0,0.2539]
[1617894183189,67.33,57763.02,0.0,0.00203,0.0,0.25432]
[1617894188222,67.36,57751.72,0.0,0.00201,0.0,0.25201]
[1617894193255,67.38,57745.0,0.0,0.00201,0.0,0.25098]
[1617894198289,67.41,57753.04,0.0,0.00203,0.0,0.25403]
[1617894203327,67.44,57751.44,0.0,0.00204,0.0,0.25442]
[1617894208363,67.46,57748.6,0.0,0.00204,0.0,0.25447]
[1617894213397,67.49,57740.72,0.0,0.00202,0.0,0.25262]
[1617894218429,67.51,57735.51,0.0,0.00202,0.0,0.25201]
[1617894223468,67.54,57741.78,0.0,0.00204,0.0,0.25459]
[1617894228512,67.57,57744.38,0.0,0.00205,0.0,0.25616]
[1617894233551,67.59,57745.04,0.0,0.00206,0.0,0.25719]
[1617894238583,67.62,57745.09,0.0,0.00207,0.0,0.25805]
[1617894243619,67.65,57749.07,0.0,0.00209,0.0,0.26003]
[1617894248655,67.67,57743.33,0.0,0.00208,0.0,0.25925]
[1617894253689,67.7,57742.99,0.0,0.00209,0.0,0.26001]
[1617894263761,67.75,57743.11,0.0,0.0021,0.0,0.26177]
[1617894268793,67.78,57743.42,0.0,0.00211,0.0,0.26272]
[1617894273826,67.81,57743.13,0.0,0.00211,0.0,0.263]
[1617894279639,67.84,57741.9,0.0,0.00212,0.0,0.26369]
[1617894284907,67.87,57745.26,0.0,0.00214,0.0,0.26553]
[1617894289940,67.89,57756.95,0.0,0.00217,0.0,0.26979]
[1617894294975,67.92,57770.32,0.0,0.00221,0.0,0.27462]
[1617894300012,67.95,57765.62,0.0,0.00221,0.0,0.27412]
[1617894305044,67.98,57758.4,0.0,0.0022,0.0,0.27288]
[1617894310079,68.0,57764.08,0.0,0.00222,0.0,0.27546]
[1617894315120,68.03,57751.34,0.0,0.0022,0.0,0.27259]
[1617894320155,68.06,57747.96,0.0,0.0022,0.0,0.27268]
[1617894325190,68.09,57752.06,0.0,0.00222,0.0,0.27478]
[1617894330223,68.12,57755.22,0.0,0.00223,0.0,0.27662]
[1617894335257,68.14,57760.69,0.0,0.00225,0.0,0.27864]
[1617894340296,68.17,57761.88,0.0,0.00226,0.0,0.27991]
[1617894345327,68.2,57763.4,0.0,0.00227,0.0,0.28126]
[1617894350361,68.22,57762.42,0.0,0.00228,0.0,0.28185]
[1617894355399,68.25,57759.38,0.0,0.00228,0.0,0.28179]
[1617894360437,68.27,57758.41,0.0,0.00229,0.0,0.28239]
[1617894365472,68.3,57757.83,0.0,0.00229,0.0,0.28312]
[1617894370508,68.33,57757.23,0.0,0.0023,0.0,0.28387]
[1617894375639,68.33,57757.22,0.0,0.0023,0.0,0.28381]
[1617894381639,68.33,57756.96,0.0,0.0023,0.0,0.28367]
[1617894387635,68.32,57751.06,0.0,0.00228,0.0,0.28182]
[1617894392681,68.32,57752.21,0.0,0.00228,0.0,0.28159]
[1617894397709,68.32,57753.0,0.0,0.00228,0.0,0.28178]
[1617894402743,68.32,57753.78,0.0,0.00228,0.0,0.28196]
[1617894407779,68.32,57753.67,0.0,0.00228,0.0,0.28187]
[1617894412813,68.32,57760.0,0.0,0.0023,0.0,0.28374]
[1617894417850,68.31,57760.03,0.0,0.0023,0.0,0.28369]
[1617894422885,68.31,57763.05,0.0,0.0023,0.0,0.28455]
[1617894427919,68.31,57760.23,0.0,0.0023,0.0,0.28364]
[1617894433959,68.31,57757.6,0.0,0.00229,0.0,0.28278]
[1617894438995,68.31,57756.81,0.0,0.00229,0.0,0.28248]
[1617894444032,68.31,57777.25,0.0,0.00234,0.0,0.28866]
[1617894449066,68.3,57779.85,0.0,0.00235,0.0,0.2894]
[1617894454098,68.3,57779.11,0.0,0.00234,0.0,0.28858]
[1617894459134,68.3,57779.5,0.0,0.00234,0.0,0.28863]
[1617894464169,68.3,57780.28,0.0,0.00234,0.0,0.28881]
[1617894469206,68.3,57781.72,0.0,0.00235,0.0,0.28919]
[1617894474241,68.3,57798.06,0.0,0.00239,0.0,0.29421]
[1617894479275,68.29,57789.43,0.0,0.00237,0.0,0.29145]
[1617894484312,68.29,57792.57,0.0,0.00237,0.0,0.29236]
[1617894489345,68.29,57797.44,0.0,0.00239,0.0,0.29381]
[1617894494382,68.29,57798.75,0.0,0.00239,0.0,0.29415]
[1617894499417,68.29,57793.77,0.0,0.00238,0.0,0.29252]
[1617894504451,68.28,57797.09,0.0,0.00238,0.0,0.29348]
[1617894509488,68.28,57799.49,0.0,0.00239,0.0,0.29414]
[1617894514518,68.28,57803.1,0.0,0.00239,0.0,0.29465]
[1617894519557,68.28,57803.34,0.0,0.00239,0.0,0.29464]
[1617894524593,68.27,57802.06,0.0,0.00239,0.0,0.29416]
[1617894529627,68.27,57802.65,0.0,0.00239,0.0,0.29426]
[1617894534639,68.27,57808.11,0.0,0.00241,0.0,0.29589]
[1617894539698,68.27,57824.72,0.0,0.00245,0.0,0.30107]
[1617894544731,68.26,57828.49,0.0,0.00246,0.0,0.30219]
[1617894549767,68.26,57830.81,0.0,0.00247,0.0,0.30284]
[1617894554801,68.26,57836.63,0.0,0.00248,0.0,0.30462]
[1617894559835,68.26,57835.31,0.0,0.00248,0.0,0.3041]
[1617894565887,68.25,57844.92,0.0,0.0025,0.0,0.30708]
[1617894570924,68.25,57834.31,0.0,0.00247,0.0,0.30355]
[1617894575959,68.25,57833.68,0.0,0.00247,0.0,0.30269]
[1617894580992,68.24,57832.08,0.0,0.00246,0.0,0.30207]
[1617894586025,68.24,57830.47,0.0,0.00246,0.0,0.30144]
[1617894591061,68.24,57834.18,0.0,0.00246,0.0,0.30253]
[1617894596096,68.23,57832.85,0.0,0.00246,0.0,0.30199]
[1617894601132,68.23,57831.05,0.0,0.00245,0.0,0.3013]
[1617894611204,68.22,57830.37,0.0,0.00245,0.0,0.30084]
[1617894617254,68.22,57827.18,0.0,0.00244,0.0,0.29968]
[1617894622288,68.22,57828.63,0.0,0.00244,0.0,0.30001]
[1617894627325,68.21,57830.0,0.0,0.00245,0.0,0.30032]
[1617894632355,68.21,57828.74,0.0,0.00244,0.0,0.29924]
[1617894637390,68.21,57808.82,0.0,0.00238,0.0,0.29283]
[1617894642428,68.2,57806.49,0.0,0.00237,0.0,0.29197]
[1617894647460,68.2,57803.63,0.0,0.00236,0.0,0.29095]
[1617894652500,68.19,57794.31,0.0,0.00234,0.0,0.28793]
[1617894657639,68.19,57794.04,0.0,0.00233,0.0,0.28768]
[1617894663574,68.19,57795.74,0.0,0.00234,0.0,0.28807]
[1617894668611,68.18,57795.16,0.0,0.00233,0.0,0.28774]
[1617894673647,68.18,57795.82,0.0,0.00233,0.0,0.2878]
[1617894678683,68.17,57797.53,0.0,0.00234,0.0,0.28815]
[1617894683717,68.17,57797.72,0.0,0.00234,0.0,0.28806]
[1617894688753,68.16,57798.47,0.0,0.00234,0.0,0.28814]
[1617894693788,68.16,57794.78,0.0,0.00232,0.0,0.28631]
[1617894698823,68.15,57788.89,0.0,0.0023,0.0,0.28435]
[1617894703856,68.15,57778.2,0.0,0.00227,0.0,0.28096]
[1617894708891,68.14,57767.88,0.0,0.00225,0.0,0.2777]
[1617894713927,68.14,57753.18,0.0,0.00221,0.0,0.27319]
[1617894718964,68.14,57745.45,0.0,0.00219,0.0,0.27076]
[1617894723998,68.13,57746.54,0.0,0.00219,0.0,0.27091]
[1617894729032,68.13,57754.03,0.0,0.0022,0.0,0.27295]
[1617894734074,68.12,57754.77,0.0,0.0022,0.0,0.273]
[1617894739111,68.11,57754.69,0.0,0.0022,0.0,0.2728]
[1617894744147,68.11,57753.0,0.0,0.0022,0.0,0.27214]
[1617894750188,68.1,57751.73,0.0,0.00219,0.0,0.27156]
[1617894755221,68.1,57750.63,0.0,0.00218,0.0,0.27055]
[1617894760253,68.09,57749.57,0.0,0.00218,0.0,0.27006]
[1617894765292,68.09,57748.6,0.0,0.00218,0.0,0.2696]
[1617894770326,68.08,57749.09,0.0,0.00217,0.0,0.26957]
[1617894775361,68.08,57748.21,0.0,0.00217,0.0,0.26914]
[1617894780395,68.07,57825.54,0.0,0.00237,0.0,0.29227]
[1617894785434,68.07,57837.36,0.0,0.00241,0.0,0.29579]
[1617894790467,68.06,57841.86,0.0,0.00242,0.0,0.29703]
[1617894795503,68.05,57836.22,0.0,0.0024,0.0,0.29505]
[1617894800537,68.05,57846.38,0.0,0.00243,0.0,0.29807]
[1617894805573,68.04,57845.25,0.0,0.00242,0.0,0.29751]
[1617894810608,68.04,57846.51,0.0,0.00242,0.0,0.29771]
[1617894815643,68.03,57845.94,0.0,0.00241,0.0,0.29678]
[1617894820678,68.03,57840.72,0.0,0.0024,0.0,0.29492]
[1617894825712,68.02,57840.85,0.0,0.0024,0.0,0.29476]
[1617894830749,68.01,57839.76,0.0,0.00239,0.0,0.29421]
[1617894835782,68.01,57841.02,0.0,0.00239,0.0,0.2944]
[1617894840818,68.0,57838.81,0.0,0.00239,0.0,0.29349]
[1617894845851,68.0,57831.74,0.0,0.00236,0.0,0.29102]
[1617894850890,67.99,57829.84,0.0,0.00236,0.0,0.29022]
[1617894855925,67.98,57828.36,0.0,0.00235,0.0,0.28954]
[1617894860959,67.98,57828.33,0.0,0.00235,0.0,0.28932]
[1617894865993,67.97,57825.57,0.0,0.00234,0.0,0.28824]
[1617894872036,67.96,57825.13,0.0,0.00233,0.0,0.28731]
[1617894877069,67.96,57827.25,0.0,0.00233,0.0,0.28774]
[1617894882102,67.95,57828.18,0.0,0.00234,0.0,0.2878]
[1617894887138,67.94,57829.24,0.0,0.00234,0.0,0.2879]
[1617894897210,67.93,57832.83,0.0,0.00234,0.0,0.28855]
[1617894907289,67.92,57836.38,0.0,0.00235,0.0,0.2892]
[1617894912447,67.91,57835.38,0.0,0.00234,0.0,0.28867]
[1617894918487,67.9,57837.37,0.0,0.00235,0.0,0.289]
[1617894923522,67.9,57841.91,0.0,0.00236,0.0,0.29017]
[1617894928559,67.89,57845.19,0.0,0.00236,0.0,0.29095]
[1617894933596,67.88,57845.86,0.0,0.00236,0.0,0.29037]
[1617894938630,67.87,57848.7,0.0,0.00236,0.0,0.29101]
[1617894943664,67.87,57844.41,0.0,0.00235,0.0,0.28943]
[1617894948700,67.86,57843.5,0.0,0.00235,0.0,0.2889]
[1617894953736,67.85,57848.28,0.0,0.00236,0.0,0.29013]
[1617894958772,67.85,57847.84,0.0,0.00235,0.0,0.28974]
[1617894963804,67.84,57850.74,0.0,0.00236,0.0,0.29039]
[1617894968840,67.83,57850.85,0.0,0.00236,0.0,0.29017]
[1617894973876,67.82,57853.96,0.0,0.00236,0.0,0.29088]
[1617894978911,67.82,57853.2,0.0,0.00236,0.0,0.29038]
[1617894983948,67.81,57853.76,0.0,0.00236,0.0,0.29029]
[1617894988979,67.8,57845.29,0.0,0.00233,0.0,0.2874]
[1617894999639,67.79,57843.45,0.0,0.00232,0.0,0.28587]
[1617895015164,67.77,57844.17,0.0,0.00231,0.0,0.28542]
[1617895020197,67.76,57843.48,0.0,0.00231,0.0,0.28495]
[1617895030269,67.75,57844.74,0.0,0.00231,0.0,0.2848]
[1617895035299,67.74,57844.05,0.0,0.0023,0.0,0.28436]
[1617895041345,67.73,57846.48,0.0,0.00231,0.0,0.28494]
[1617895046378,67.73,57848.91,0.0,0.00232,0.0,0.28554]
[1617895051411,67.72,57846.54,0.0,0.0023,0.0,0.28401]
[1617895056452,67.71,57845.41,0.0,0.0023,0.0,0.2834]
[1617895061486,67.71,57846.73,0.0,0.0023,0.0,0.28354]
[1617895066520,67.7,57847.21,0.0,0.0023,0.0,0.28342]
[1617895071558,67.69,57837.61,0.0,0.00227,0.0,0.28023]
[1617895076590,67.68,57834.51,0.0,0.00226,0.0,0.27907]
[1617895081628,67.68,57831.91,0.0,0.00225,0.0,0.27801]
[1617895086639,67.67,57833.56,0.0,0.00225,0.0,0.27824]
[1617895091704,67.66,57832.95,0.0,0.00225,0.0,0.27778]
[1617895096733,67.65,57833.16,0.0,0.00225,0.0,0.27758]
[1617895101766,67.64,57830.18,0.0,0.00223,0.0,0.27641]
[1617895107639,67.63,57830.45,0.0,0.00223,0.0,0.27616]
[1617895112844,67.63,57831.19,0.0,0.00223,0.0,0.27559]
[1617895117879,67.62,57829.08,0.0,0.00222,0.0,0.27468]
[1617895123922,67.61,57829.89,0.0,0.00222,0.0,0.27459]
[1617895128956,67.6,57831.18,0.0,0.00222,0.0,0.2747]
[1617895134639,67.59,57831.47,0.0,0.00222,0.0,0.27445]
[1617895140033,67.58,57829.28,0.0,0.00221,0.0,0.27352]
[1617895146639,67.57,57829.99,0.0,0.00221,0.0,0.27333]
[1617895152115,67.56,57831.35,0.0,0.00221,0.0,0.27346]
[1617895157150,67.55,57836.13,0.0,0.00222,0.0,0.27459]
[1617895162187,67.54,57834.58,0.0,0.00221,0.0,0.27385]
[1617895167221,67.53,57833.67,0.0,0.00221,0.0,0.27329]
[1617895172260,67.52,57833.63,0.0,0.0022,0.0,0.27242]
[1617895177293,67.52,57833.31,0.0,0.0022,0.0,0.27204]
[1617895182325,67.51,57833.47,0.0,0.00219,0.0,0.2718]
[1617895187364,67.5,57843.75,0.0,0.00222,0.0,0.27462]
[1617895192399,67.49,57847.6,0.0,0.00223,0.0,0.27555]
[1617895197435,67.48,57848.86,0.0,0.00223,0.0,0.27563]
[1617895202470,67.49,57859.32,0.0,0.00226,0.0,0.27899]
[1617895207502,67.49,57862.83,0.0,0.00227,0.0,0.27989]
[1617895212536,67.48,57867.02,0.0,0.00227,0.0,0.28087]
[1617895217575,67.47,57874.2,0.0,0.00229,0.0,0.28289]
[1617895222607,67.48,57879.05,0.0,0.00231,0.0,0.28447]
[1617895227639,67.47,57886.01,0.0,0.00232,0.0,0.28632]
[1617895232683,67.46,57887.07,0.0,0.00232,0.0,0.28601]
[1617895237718,67.47,57910.93,0.0,0.00239,0.0,0.29377]
[1617895242755,67.48,57916.76,0.0,0.00241,0.0,0.296]
[1617895247789,67.49,57917.92,0.0,0.00241,0.0,0.29661]
[1617895252824,67.48,57917.07,0.0,0.00241,0.0,0.29604]
[1617895257858,67.48,57921.16,0.0,0.00242,0.0,0.29746]
[1617895262894,67.48,57919.64,0.0,0.00241,0.0,0.29674]
[1617895267925,67.47,57923.49,0.0,0.00242,0.0,0.29787]
[1617895272968,67.47,57914.23,0.0,0.0024,0.0,0.29462]
[1617895277998,67.46,57906.56,0.0,0.00237,0.0,0.2919]
[1617895283035,67.45,57903.7,0.0,0.00236,0.0,0.29082]
[1617895293112,67.44,57899.81,0.0,0.00234,0.0,0.28877]
[1617895299149,67.43,57895.04,0.0,0.00233,0.0,0.28688]
[1617895304184,67.43,57905.15,0.0,0.00235,0.0,0.28986]
[1617895309217,67.42,57904.38,0.0,0.00235,0.0,0.28945]
[1617895314252,67.41,57911.89,0.0,0.00237,0.0,0.29152]
[1617895319287,67.41,57909.58,0.0,0.00236,0.0,0.2905]
[1617895324325,67.4,57903.17,0.0,0.00234,0.0,0.2882]
[1617895329360,67.41,57913.35,0.0,0.00237,0.0,0.29165]
[1617895334422,67.4,57913.55,0.0,0.00237,0.0,0.29162]
[1617895339456,67.42,57923.49,0.0,0.0024,0.0,0.29525]
[1617895344493,67.43,57923.92,0.0,0.00241,0.0,0.2958]
[1617895349529,67.44,57924.89,0.0,0.00241,0.0,0.29653]
[1617895354559,67.45,57923.18,0.0,0.00241,0.0,0.29586]
[1617895359594,67.46,57924.21,0.0,0.00241,0.0,0.29662]
[1617895364632,67.48,57924.01,0.0,0.00242,0.0,0.29699]
[1617895369669,67.49,57924.16,0.0,0.00242,0.0,0.29749]
[1617895375710,67.5,57924.32,0.0,0.00243,0.0,0.29808]
[1617895380744,67.52,57924.19,0.0,0.00243,0.0,0.2985]
[1617895385780,67.53,57923.04,0.0,0.00243,0.0,0.2986]
[1617895390821,67.54,57923.29,0.0,0.00244,0.0,0.29916]
[1617895395928,67.56,57924.62,0.0,0.00245,0.0,0.30006]
[1617895400961,67.57,57924.89,0.0,0.00245,0.0,0.30064]
[1617895405998,67.58,57923.89,0.0,0.00245,0.0,0.30081]
[1617895412039,67.6,57924.29,0.0,0.00245,0.0,0.30098]
[1617895417074,67.62,57924.34,0.0,0.00246,0.0,0.3015]
[1617895422111,67.63,57927.72,0.0,0.00247,0.0,0.30311]
[1617895427145,67.64,57928.81,0.0,0.00248,0.0,0.30398]
[1617895432180,67.66,57947.11,0.0,0.00254,0.0,0.31051]
[1617895437215,67.67,57954.93,0.0,0.00257,0.0,0.31364]
[1617895442247,67.69,57954.46,0.0,0.00257,0.0,0.31403]
[1617895447284,67.7,57954.32,0.0,0.00258,0.0,0.31454]
[1617895452320,67.72,57953.3,0.0,0.00258,0.0,0.31472]
[1617895457353,67.73,57958.06,0.0,0.0026,0.0,0.31689]
[1617895463395,67.75,57959.02,0.0,0.0026,0.0,0.31777]
[1617895468433,67.76,57958.36,0.0,0.00261,0.0,0.31808]
[1617895473465,67.78,57956.58,0.0,0.0026,0.0,0.31748]
[1617895483537,67.81,57961.15,0.0,0.00263,0.0,0.32012]
[1617895488572,67.82,57961.4,0.0,0.00263,0.0,0.32081]
[1617895493607,67.84,57961.65,0.0,0.00264,0.0,0.32151]
[1617895498642,67.86,57961.64,0.0,0.00264,0.0,0.32213]
[1617895503675,67.87,57955.13,0.0,0.00263,0.0,0.32036]
[1617895508712,67.87,57940.92,0.0,0.00259,0.0,0.31581]
[1617895513762,67.87,57930.03,0.0,0.00255,0.0,0.31196]
[1617895518796,67.86,57926.38,0.0,0.00254,0.0,0.31053]
[1617895523831,67.86,57912.54,0.0,0.0025,0.0,0.30577]
[1617895528863,67.85,57907.51,0.0,0.00248,0.0,0.30392]
[1617895533902,67.84,57906.02,0.0,0.00247,0.0,0.30266]
[1617895538936,67.86,57927.6,0.0,0.00254,0.0,0.31013]
[1617895543973,67.87,57931.91,0.0,0.00256,0.0,0.31214]
[1617895549013,67.87,57920.17,0.0,0.00252,0.0,0.3082]
[1617895554049,67.86,57903.44,0.0,0.00247,0.0,0.30254]
[1617895559082,67.86,57899.24,0.0,0.00246,0.0,0.30098]
[1617895564117,67.85,57897.13,0.0,0.00245,0.0,0.30008]
[1617895569151,67.85,57897.74,0.0,0.00245,0.0,0.30007]
[1617895574187,67.84,57886.16,0.0,0.00241,0.0,0.29616]
[1617895579223,67.83,57880.76,0.0,0.0024,0.0,0.29424]
[1617895584256,67.83,57877.5,0.0,0.00239,0.0,0.293]
[1617895589293,67.82,57868.56,0.0,0.00236,0.0,0.28998]
[1617895594328,67.82,57869.93,0.0,0.00236,0.0,0.28966]
[1617895599363,67.81,57854.73,0.0,0.00231,0.0,0.28474]
[1617895604398,67.8,57844.43,0.0,0.00228,0.0,0.28138]
[1617895619502,67.79,57810.54,0.0,0.00219,0.0,0.27063]
[1617895624540,67.78,57821.27,0.0,0.00221,0.0,0.27359]
[1617895629576,67.77,57819.95,0.0,0.00221,0.0,0.27298]
[1617895634613,67.77,57818.45,0.0,0.0022,0.0,0.27233]
[1617895640657,67.76,57818.25,0.0,0.0022,0.0,0.27201]
[1617895645691,67.75,57816.97,0.0,0.0022,0.0,0.27142]
[1617895651735,67.74,57797.57,0.0,0.00214,0.0,0.26499]
[1617895656769,67.74,57787.15,0.0,0.00211,0.0,0.26179]
[1617895661802,67.73,57772.02,0.0,0.00207,0.0,0.25729]
[1617895666838,67.72,57757.66,0.0,0.00204,0.0,0.25306]
[1617895671872,67.72,57760.93,0.0,0.00204,0.0,0.25377]
[1617895676909,67.71,57759.52,0.0,0.00204,0.0,0.25312]
[1617895681941,67.7,57754.8,0.0,0.00202,0.0,0.25161]
[1617895686980,67.7,57768.8,0.0,0.00205,0.0,0.25529]
[1617895692015,67.69,57779.78,0.0,0.00208,0.0,0.25816]
[1617895697050,67.68,57781.6,0.0,0.00208,0.0,0.25846]
[1617895702084,67.68,57803.4,0.0,0.00213,0.0,0.26447]
[1617895707121,67.67,57806.9,0.0,0.00214,0.0,0.26526]
[1617895712155,67.66,57819.48,0.0,0.00217,0.0,0.26818]
[1617895717195,67.66,57825.5,0.0,0.00218,0.0,0.26972]
[1617895722227,67.65,57824.83,0.0,0.00218,0.0,0.2693]
[1617895727260,67.64,57826.09,0.0,0.00218,0.0,0.26944]
[1617895732300,67.63,57825.13,0.0,0.00217,0.0,0.26893]
[1617895737332,67.63,57821.27,0.0,0.00216,0.0,0.26757]
[1617895742370,67.62,57818.74,0.0,0.00215,0.0,0.2666]
[1617895747404,67.61,57784.57,0.0,0.00207,0.0,0.2566]
[1617895752437,67.61,57768.85,0.0,0.00203,0.0,0.25199]
[1617895757475,67.6,57771.73,0.0,0.00203,0.0,0.25257]
[1617895762510,67.59,57773.13,0.0,0.00203,0.0,0.25273]
[1617895767541,67.59,57790.59,0.0,0.00207,0.0,0.2574]
[1617895772581,67.58,57805.75,0.0,0.0021,0.0,0.26098]
[1617895777614,67.57,57810.7,0.0,0.00211,0.0,0.26216]
[1617895782639,67.56,57806.27,0.0,0.0021,0.0,0.26066]
[1617895787684,67.56,57805.95,0.0,0.0021,0.0,0.26034]
[1617895792718,67.55,57803.71,0.0,0.00209,0.0,0.25947]
[1617895797757,67.54,57803.32,0.0,0.00209,0.0,0.25912]
[1617895802789,67.53,57792.31,0.0,0.00206,0.0,0.25578]
[1617895807827,67.53,57783.34,0.0,0.00203,0.0,0.25304]
[1617895812859,67.52,57778.6,0.0,0.00202,0.0,0.2515]
[1617895817900,67.51,57778.38,0.0,0.00202,0.0,0.2512]
[1617895822928,67.51,57773.85,0.0,0.00201,0.0,0.24972]
[1617895827966,67.5,57773.19,0.0,0.002,0.0,0.24931]
[1617895832999,67.49,57775.6,0.0,0.002,0.0,0.24926]
[1617895838035,67.48,57777.68,0.0,0.00201,0.0,0.2496]
[1617895843067,67.47,57774.9,0.0,0.002,0.0,0.24856]
[1617895848107,67.47,57770.81,0.0,0.00198,0.0,0.24721]
[1617895853141,67.46,57764.78,0.0,0.00197,0.0,0.24534]
[1617895858176,67.45,57765.32,0.0,0.00197,0.0,0.24526]
[1617895863210,67.44,57770.9,0.0,0.00198,0.0,0.24654]
[1617895878316,67.42,57802.73,0.0,0.00205,0.0,0.25464]
[1617895883359,67.41,57805.23,0.0,0.00205,0.0,0.2551]
[1617895888390,67.41,57815.12,0.0,0.00207,0.0,0.25765]
[1617895893427,67.4,57817.87,0.0,0.00208,0.0,0.25769]
[1617895898464,67.39,57818.93,0.0,0.00208,0.0,0.25775]
[1617895903498,67.38,57820.18,0.0,0.00208,0.0,0.25786]
[1617895908533,67.38,57821.18,0.0,0.00208,0.0,0.2579]
[1617895913569,67.37,57829.98,0.0,0.0021,0.0,0.26016]
[1617895918604,67.36,57822.1,0.0,0.00208,0.0,0.25768]
[1617895923639,67.35,57813.71,0.0,0.00205,0.0,0.25507]
[1617895928673,67.35,57809.79,0.0,0.00204,0.0,0.25373]
[1617895933705,67.34,57809.69,0.0,0.00204,0.0,0.25346]
[1617895938743,67.33,57809.11,0.0,0.00203,0.0,0.25305]
[1617895943776,67.32,57808.37,0.0,0.00203,0.0,0.25261]
[1617895948811,67.32,57801.29,0.0,0.00201,0.0,0.2504]
[1617895958884,67.3,57791.14,0.0,0.00198,0.0,0.24665]
[1617895963919,67.29,57783.44,0.0,0.00196,0.0,0.24432]
[1617895968952,67.28,57777.52,0.0,0.00194,0.0,0.24248]
[1617895973989,67.28,57776.45,0.0,0.00194,0.0,0.24196]
[1617895979025,67.27,57775.5,0.0,0.00193,0.0,0.24147]
[1617895984059,67.26,57776.95,0.0,0.00194,0.0,0.24163]
[1617895989093,67.25,57795.25,0.0,0.00198,0.0,0.24635]
[1617895994129,67.25,57799.83,0.0,0.00199,0.0,0.24736]
[1617895999162,67.24,57803.69,0.0,0.00199,0.0,0.24818]
[1617896004200,67.23,57804.4,0.0,0.00199,0.0,0.24814]
[1617896009232,67.22,57811.09,0.0,0.00201,0.0,0.24974]
[1617896014269,67.21,57808.17,0.0,0.00199,0.0,0.24821]
[1617896019303,67.21,57803.57,0.0,0.00198,0.0,0.24666]
[1617896024340,67.2,57801.03,0.0,0.00197,0.0,0.24573]
[1617896029376,67.19,57796.48,0.0,0.00196,0.0,0.24426]
[1617896034412,67.18,57787.42,0.0,0.00194,0.0,0.24157]
[1617896039444,67.17,57785.98,0.0,0.00193,0.0,0.24095]
[1617896044480,67.17,57782.08,0.0,0.00192,0.0,0.23967]
[1617896049513,67.16,57783.36,0.0,0.00192,0.0,0.23978]
[1617896054554,67.15,57791.31,0.0,0.00194,0.0,0.24168]
[1617896059592,67.14,57792.87,0.0,0.00194,0.0,0.24186]
[1617896064622,67.14,57791.2,0.0,0.00193,0.0,0.24117]
[1617896069661,67.13,57788.81,0.0,0.00192,0.0,0.2403]
[1617896074693,67.12,57792.68,0.0,0.00193,0.0,0.24063]
[1617896079729,67.11,57792.23,0.0,0.00192,0.0,0.24028]
[1617896084763,67.11,57792.89,0.0,0.00192,0.0,0.24022]
[1617896089801,67.1,57796.14,0.0,0.00193,0.0,0.24085]
[1617896094836,67.09,57797.37,0.0,0.00193,0.0,0.24095]
[1617896099871,67.08,57793.02,0.0,0.00192,0.0,0.23955]
[1617896104904,67.07,57795.43,0.0,0.00192,0.0,0.23996]
[1617896109940,67.07,57794.31,0.0,0.00192,0.0,0.23943]
[1617896114977,67.06,57804.78,0.0,0.00194,0.0,0.24201]
[1617896120013,67.05,57805.94,0.0,0.00194,0.0,0.24208]
[1617896125046,67.04,57816.03,0.0,0.00196,0.0,0.24458]
[1617896130082,67.04,57813.32,0.0,0.00195,0.0,0.24361]
[1617896135113,67.03,57811.25,0.0,0.00194,0.0,0.24234]
[1617896140150,67.02,57814.18,0.0,0.00195,0.0,0.2429]
[1617896145187,67.01,57819.66,0.0,0.00196,0.0,0.24415]
[1617896150222,67.01,57823.06,0.0,0.00196,0.0,0.24484]
[1617896155258,67.0,57823.96,0.0,0.00196,0.0,0.24485]
[1617896160291,66.99,57823.46,0.0,0.00196,0.0,0.24448]
[1617896165329,66.98,57823.93,0.0,0.00196,0.0,0.24437]
[1617896170361,66.98,57814.07,0.0,0.00193,0.0,0.24147]
[1617896175400,66.97,57811.3,0.0,0.00193,0.0,0.24049]
[1617896180434,66.96,57803.83,0.0,0.00191,0.0,0.23827]
[1617896185465,66.95,57797.34,0.0,0.00189,0.0,0.23631]
[1617896190501,66.94,57796.1,0.0,0.00188,0.0,0.23576]
[1617896196639,66.93,57798.02,0.0,0.00188,0.0,0.23548]
[1617896202587,66.93,57799.05,0.0,0.00188,0.0,0.23548]
[1617896207619,66.92,57797.75,0.0,0.00188,0.0,0.23492]
[1617896212657,66.91,57797.36,0.0,0.00187,0.0,0.23459]
[1617896217692,66.9,57795.74,0.0,0.00187,0.0,0.23394]
[1617896222731,66.9,57797.53,0.0,0.00187,0.0,0.23418]
[1617896229639,66.88,57798.84,0.0,0.00187,0.0,0.23421]
[1617896234816,66.88,57799.59,0.0,0.00187,0.0,0.23419]
[1617896239851,66.87,57791.21,0.0,0.00185,0.0,0.23177]
[1617896245896,66.86,57781.72,0.0,0.00183,0.0,0.22905]
[1617896250929,66.85,57782.06,0.0,0.00183,0.0,0.22892]
[1617896255961,66.85,57767.91,0.0,0.00179,0.0,0.22464]
[1617896260997,66.84,57778.45,0.0,0.00181,0.0,0.22711]
[1617896266034,66.83,57777.3,0.0,0.00181,0.0,0.2266]
[1617896271069,66.82,57772.12,0.0,0.00179,0.0,0.22506]
[1617896276103,66.82,57767.77,0.0,0.00178,0.0,0.22375]
[1617896281139,66.81,57766.55,0.0,0.00178,0.0,0.22323]
[1617896286172,66.8,57757.96,0.0,0.00176,0.0,0.22087]
[1617896292213,66.79,57746.04,0.0,0.00173,0.0,0.21766]
[1617896297251,66.79,57760.03,0.0,0.00176,0.0,0.22094]
[1617896302282,66.78,57763.73,0.0,0.00176,0.0,0.22166]
[1617896312354,66.77,57765.98,0.0,0.00176,0.0,0.22138]
[1617896317392,66.76,57768.84,0.0,0.00177,0.0,0.2219]
[1617896322429,66.75,57770.91,0.0,0.00177,0.0,0.22222]
[1617896327462,66.74,57768.33,0.0,0.00176,0.0,0.22138]
[1617896332496,66.74,57767.79,0.0,0.00176,0.0,0.22105]
[1617896337534,66.73,57764.19,0.0,0.00175,0.0,0.21995]
[1617896347602,66.73,57758.88,0.0,0.00174,0.0,0.21867]
[1617896352636,66.73,57754.85,0.0,0.00173,0.0,0.21749]
[1617896357671,66.72,57753.52,0.0,0.00172,0.0,0.21697]
[1617896367741,66.71,57730.17,0.0,0.00167,0.0,0.211]
[1617896378820,66.7,57713.32,0.0,0.00163,0.0,0.2063]
[1617896383854,66.7,57696.44,0.0,0.0016,0.0,0.20226]
[1617896388894,66.7,57679.6,0.0,0.00156,0.0,0.19841]
[1617896393930,66.7,57689.36,0.0,0.00158,0.0,0.20069]
[1617896398964,66.7,57680.17,0.0,0.00157,0.0,0.19858]
[1617896404000,66.7,57675.44,0.0,0.00156,0.0,0.19756]
[1617896409036,66.7,57677.21,0.0,0.00156,0.0,0.19802]
[1617896414069,66.7,57699.73,0.0,0.0016,0.0,0.2032]
[1617896419108,66.7,57707.35,0.0,0.00162,0.0,0.20496]
[1617896424141,66.7,57716.41,0.0,0.00164,0.0,0.20697]
[1617896429174,66.69,57722.03,0.0,0.00165,0.0,0.20822]
[1617896434213,66.69,57723.62,0.0,0.00165,0.0,0.20807]
[1617896439242,66.69,57726.85,0.0,0.00165,0.0,0.20874]
[1617896444280,66.68,57724.27,0.0,0.00165,0.0,0.20802]
[1617896449317,66.68,57724.47,0.0,0.00165,0.0,0.20796]
[1617896454639,66.67,57723.93,0.0,0.00164,0.0,0.20772]
[1617896460396,66.67,57721.58,0.0,0.00164,0.0,0.20705]
[1617896465430,66.67,57722.4,0.0,0.00164,0.0,0.20712]
[1617896470462,66.66,57722.88,0.0,0.00164,0.0,0.20713]
[1617896475533,66.66,57722.47,0.0,0.00164,0.0,0.20695]
[1617896480565,66.66,57720.62,0.0,0.00163,0.0,0.20643]
[1617896485605,66.65,57720.49,0.0,0.00163,0.0,0.20632]
[1617896490639,66.65,57721.28,0.0,0.00163,0.0,0.20644]
[1617896495670,66.65,57719.63,0.0,0.00163,0.0,0.20555]
[1617896500707,66.64,57719.64,0.0,0.00162,0.0,0.20546]
[1617896505744,66.64,57721.83,0.0,0.00163,0.0,0.20591]
[1617896510777,66.64,57723.65,0.0,0.00163,0.0,0.20627]
[1617896515815,66.64,57724.61,0.0,0.00163,0.0,0.2064]
[1617896520849,66.63,57724.91,0.0,0.00163,0.0,0.20639]
[1617896525885,66.63,57724.48,0.0,0.00163,0.0,0.20621]
[1617896530920,66.63,57723.11,0.0,0.00163,0.0,0.2058]
[1617896535953,66.62,57723.1,0.0,0.00163,0.0,0.2057]
[1617896540987,66.62,57722.04,0.0,0.00162,0.0,0.20539]
[1617896547031,66.62,57722.19,0.0,0.00162,0.0,0.20534]
[1617896552066,66.62,57723.89,0.0,0.00162,0.0,0.20526]
[1617896557106,66.61,57724.71,0.0,0.00162,0.0,0.20539]
[1617896562141,66.61,57725.34,0.0,0.00162,0.0,0.20547]
[1617896567176,66.61,57724.69,0.0,0.00162,0.0,0.20525]
[1617896572210,66.6,57725.51,0.0,0.00162,0.0,0.20536]
[1617896577244,66.62,57726.24,0.0,0.00163,0.0,0.20599]
[1617896582280,66.64,57727.5,0.0,0.00164,0.0,0.20689]
[1617896587319,66.67,57727.08,0.0,0.00164,0.0,0.2074]
[1617896592378,66.69,57727.24,0.0,0.00165,0.0,0.20804]
[1617896598639,66.72,57728.45,0.0,0.00166,0.0,0.20907]
[1617896604639,66.74,57732.82,0.0,0.00167,0.0,0.21085]
[1617896610504,66.77,57730.45,0.0,0.00167,0.0,0.21103]
[1617896615541,66.79,57725.99,0.0,0.00167,0.0,0.21016]
[1617896620575,66.81,57726.18,0.0,0.00167,0.0,0.21083]
[1617896625607,66.84,57726.67,0.0,0.00168,0.0,0.21158]
[1617896630643,66.86,57725.01,0.0,0.00168,0.0,0.21181]
[1617896635679,66.88,57725.65,0.0,0.00169,0.0,0.2126]
[1617896640717,66.91,57724.98,0.0,0.00169,0.0,0.21308]
[1617896645750,66.93,57723.74,0.0,0.00169,0.0,0.21342]
[1617896650786,66.95,57706.03,0.0,0.00166,0.0,0.2098]
[1617896655829,66.98,57692.12,0.0,0.00164,0.0,0.20713]
[1617896660862,67.0,57686.9,0.0,0.00164,0.0,0.20653]
[1617896666904,67.03,57708.82,0.0,0.00169,0.0,0.21252]
[1617896671940,67.05,57713.05,0.0,0.0017,0.0,0.21376]
[1617896676977,67.07,57708.53,0.0,0.00169,0.0,0.21332]
[1617896682012,67.1,57706.97,0.0,0.0017,0.0,0.21359]
[1617896687047,67.12,57705.47,0.0,0.0017,0.0,0.21388]
[1617896692080,67.15,57705.32,0.0,0.00171,0.0,0.21464]
[1617896697119,67.17,57698.79,0.0,0.0017,0.0,0.21371]
[1617896702150,67.2,57702.12,0.0,0.00171,0.0,0.21518]
[1617896707186,67.22,57710.36,0.0,0.00173,0.0,0.21787]
[1617896712222,67.25,57718.33,0.0,0.00176,0.0,0.22056]
[1617896717262,67.27,57722.61,0.0,0.00177,0.0,0.22238]
[1617896722298,67.3,57732.0,0.0,0.0018,0.0,0.22551]
[1617896727339,67.33,57729.38,0.0,0.0018,0.0,0.22562]
[1617896732372,67.35,57729.37,0.0,0.0018,0.0,0.22587]
[1617896737406,67.37,57730.56,0.0,0.00181,0.0,0.22687]
[1617896742441,67.4,57735.76,0.0,0.00183,0.0,0.22895]
[1617896747477,67.43,57731.46,0.0,0.00183,0.0,0.22858]
[1617896757549,67.48,57736.49,0.0,0.00185,0.0,0.2314]
[1617896762584,67.5,57736.28,0.0,0.00186,0.0,0.23213]
[1617896767614,67.53,57738.84,0.0,0.00187,0.0,0.23359]
[1617896772639,67.56,57739.57,0.0,0.00188,0.0,0.23458]
[1617896777685,67.59,57741.25,0.0,0.00189,0.0,0.23582]
[1617896782723,67.61,57744.65,0.0,0.00191,0.0,0.23752]
[1617896787759,67.64,57744.28,0.0,0.00191,0.0,0.23823]
[1617896792792,67.67,57747.46,0.0,0.00192,0.0,0.23942]
[1617896797827,67.69,57747.25,0.0,0.00193,0.0,0.24017]
[1617896802861,67.72,57750.61,0.0,0.00195,0.0,0.24189]
[1617896807905,67.75,57747.4,0.0,0.00194,0.0,0.24185]
[1617896812934,67.78,57746.79,0.0,0.00195,0.0,0.24251]
[1617896817967,67.8,57740.98,0.0,0.00194,0.0,0.24176]
[1617896823003,67.83,57741.47,0.0,0.00195,0.0,0.24266]
[1617896828039,67.85,57740.5,0.0,0.00196,0.0,0.24321]
[1617896833075,67.88,57742.62,0.0,0.00197,0.0,0.24461]
[1617896838105,67.91,57740.94,0.0,0.00197,0.0,0.24499]
[1617896843144,67.94,57740.11,0.0,0.00198,0.0,0.2456]
[1617896848178,67.96,57738.26,0.0,0.00198,0.0,0.24591]
[1617896853211,67.99,57739.15,0.0,0.00199,0.0,0.24647]
[1617896858250,68.02,57743.03,0.0,0.002,0.0,0.24853]
[1617896863283,68.05,57744.27,0.0,0.00202,0.0,0.24971]
[1617896868639,68.08,57745.42,0.0,0.00203,0.0,0.25088]
[1617896874361,68.11,57746.37,0.0,0.00204,0.0,0.25216]
[1617896879395,68.14,57746.53,0.0,0.00204,0.0,0.25306]
[1617896886639,68.18,57746.95,0.0,0.00206,0.0,0.25438]
[1617896892639,68.21,57749.06,0.0,0.00207,0.0,0.25601]
[1617896898542,68.24,57748.88,0.0,0.00208,0.0,0.257]
[1617896904582,68.28,57749.22,0.0,0.00209,0.0,0.25814]
[1617896909619,68.3,57745.84,0.0,0.00209,0.0,0.25805]
[1617896914653,68.33,57745.53,0.0,0.00209,0.0,0.25825]
[1617896919688,68.35,57747.03,0.0,0.0021,0.0,0.25949]
[1617896924723,68.38,57747.41,0.0,0.00211,0.0,0.26047]
[1617896929757,68.41,57747.02,0.0,0.00212,0.0,0.26124]
[1617896935800,68.44,57746.93,0.0,0.00213,0.0,0.26228]
[1617896940834,68.47,57746.77,0.0,0.00214,0.0,0.26312]
[1617896945869,68.5,57747.4,0.0,0.00214,0.0,0.26419]
[1617896950906,68.53,57750.77,0.0,0.00216,0.0,0.26605]
[1617896955947,68.55,57757.83,0.0,0.00219,0.0,0.26899]
[1617896960978,68.58,57759.3,0.0,0.0022,0.0,0.27024]
[1617896966012,68.61,57762.29,0.0,0.00221,0.0,0.27202]
[1617896971050,68.63,57764.04,0.0,0.00222,0.0,0.27293]
[1617896976086,68.66,57765.19,0.0,0.00223,0.0,0.27419]
[1617896981119,68.69,57766.67,0.0,0.00225,0.0,0.27554]
[1617896986152,68.72,57769.73,0.0,0.00226,0.0,0.27738]
[1617896991189,68.75,57768.01,0.0,0.00227,0.0,0.27776]
[1617896996221,68.77,57766.89,0.0,0.00227,0.0,0.27832]
[1617897001260,68.8,57765.62,0.0,0.00228,0.0,0.27887]
[1617897006296,68.83,57764.26,0.0,0.00228,0.0,0.27939]
[1617897011330,68.86,57764.29,0.0,0.00229,0.0,0.28034]
[1617897016364,68.89,57762.85,0.0,0.00229,0.0,0.28084]
[1617897021399,68.91,57764.71,0.0,0.00231,0.0,0.28234]
[1617897026433,68.95,57762.73,0.0,0.00231,0.0,0.28287]
[1617897031471,68.98,57762.09,0.0,0.00231,0.0,0.28308]
[1617897036504,69.0,57762.3,0.0,0.00232,0.0,0.28409]
[1617897042638,69.04,57762.41,0.0,0.00233,0.0,0.28526]
[1617897048639,69.07,57764.82,0.0,0.00235,0.0,0.28714]
[1617897054639,69.11,57764.37,0.0,0.00236,0.0,0.28815]
[1617897059666,69.13,57764.41,0.0,0.00237,0.0,0.28912]
[1617897064702,69.16,57763.78,0.0,0.00238,0.0,0.28988]
[1617897069744,69.19,57762.74,0.0,0.00238,0.0,0.29052]
[1617897074788,69.22,57762.77,0.0,0.00239,0.0,0.2915]
[1617897079824,69.25,57763.23,0.0,0.0024,0.0,0.29261]
[1617897084860,69.28,57764.4,0.0,0.00241,0.0,0.29394]
[1617897089895,69.3,57765.06,0.0,0.00242,0.0,0.29512]
[1617897094929,69.33,57765.37,0.0,0.00243,0.0,0.29564]
[1617897101978,69.37,57765.74,0.0,0.00244,0.0,0.29712]
[1617897107013,69.4,57766.25,0.0,0.00245,0.0,0.29826]
[1617897112051,69.43,57776.24,0.0,0.00249,0.0,0.30241]
[1617897117085,69.46,57774.61,0.0,0.00249,0.0,0.30289]
[1617897122132,69.49,57780.82,0.0,0.00252,0.0,0.30587]
[1617897127165,69.51,57782.65,0.0,0.00254,0.0,0.30746]
[1617897132203,69.54,57819.09,0.0,0.00265,0.0,0.32044]
[1617897137233,69.57,57835.83,0.0,0.00271,0.0,0.32712]
[1617897142273,69.6,57837.64,0.0,0.00273,0.0,0.32879]
[1617897147307,69.63,57834.5,0.0,0.00273,0.0,0.32878]
[1617897152344,69.66,57845.92,0.0,0.00277,0.0,0.33315]
[1617897157378,69.69,57847.55,0.0,0.00278,0.0,0.33479]
[1617897162410,69.71,57854.13,0.0,0.00281,0.0,0.33815]
[1617897172481,69.77,57869.95,0.0,0.00289,0.0,0.3459]
[1617897177517,69.8,57866.8,0.0,0.00289,0.0,0.34588]
[1617897182550,69.83,57865.5,0.0,0.00289,0.0,0.34652]
[1617897187588,69.86,57863.07,0.0,0.00289,0.0,0.34676]
[1617897192618,69.89,57860.97,0.0,0.0029,0.0,0.34733]
[1617897197657,69.92,57860.28,0.0,0.00291,0.0,0.34819]
[1617897202690,69.95,57854.85,0.0,0.0029,0.0,0.34736]
[1617897207724,69.98,57858.35,0.0,0.00292,0.0,0.34972]
[1617897212763,70.01,57861.59,0.0,0.00294,0.0,0.35135]
[1617897217795,70.03,57859.98,0.0,0.00294,0.0,0.35189]
[1617897222831,70.06,57866.44,0.0,0.00297,0.0,0.35534]
[1617897227864,70.09,57871.2,0.0,0.003,0.0,0.3582]
[1617897232914,70.12,57873.64,0.0,0.00302,0.0,0.36022]
[1617897237942,70.15,57876.27,0.0,0.00304,0.0,0.36232]
[1617897243639,70.18,57880.26,0.0,0.00306,0.0,0.36494]
[1617897249019,70.21,57884.0,0.0,0.00309,0.0,0.36771]
[1617897254055,70.24,57883.5,0.0,0.0031,0.0,0.36867]
[1617897259090,70.27,57878.24,0.0,0.00309,0.0,0.36786]
[1617897264120,70.3,57867.62,0.0,0.00306,0.0,0.36507]
[1617897269160,70.33,57855.87,0.0,0.00303,0.0,0.36188]
[1617897274194,70.36,57848.86,0.0,0.00302,0.0,0.3598]
[1617897279227,70.39,57848.46,0.0,0.00303,0.0,0.36079]
[1617897284266,70.42,57842.7,0.0,0.00302,0.0,0.35982]
[1617897289299,70.44,57839.78,0.0,0.00302,0.0,0.35988]
[1617897294334,70.47,57839.03,0.0,0.00303,0.0,0.36075]
[1617897299369,70.5,57841.49,0.0,0.00304,0.0,0.36278]
[1617897306415,70.54,57842.76,0.0,0.00306,0.0,0.36485]
[1617897311549,70.57,57843.12,0.0,0.00308,0.0,0.36613]
[1617897317499,70.61,57834.84,0.0,0.00306,0.0,0.36445]
[1617897322531,70.64,57832.28,0.0,0.00306,0.0,0.36465]
[1617897327639,70.66,57831.7,0.0,0.00307,0.0,0.36558]
[1617897333611,70.7,57846.25,0.0,0.00313,0.0,0.3717]
[1617897338648,70.73,57853.24,0.0,0.00316,0.0,0.37549]
[1617897343683,70.76,57875.03,0.0,0.00325,0.0,0.38497]
[1617897350732,70.8,57881.4,0.0,0.00329,0.0,0.3891]
[1617897355765,70.83,57881.3,0.0,0.0033,0.0,0.39027]
[1617897360803,70.86,57876.2,0.0,0.0033,0.0,0.38972]
[1617897365838,70.89,57867.1,0.0,0.00327,0.0,0.38736]
[1617897370868,70.92,57871.35,0.0,0.0033,0.0,0.3902]
[1617897375908,70.95,57876.92,0.0,0.00333,0.0,0.39358]
[1617897380940,70.98,57877.27,0.0,0.00334,0.0,0.39493]
[1617897385973,71.01,57879.26,0.0,0.00336,0.0,0.39692]
[1617897391013,71.04,57879.54,0.0,0.00337,0.0,0.39755]
[1617897396638,71.06,57879.32,0.0,0.00338,0.0,0.39868]
[1617897402099,71.1,57879.4,0.0,0.00339,0.0,0.40018]
[1617897407125,71.13,57879.19,0.0,0.00341,0.0,0.40132]
[1617897412161,71.16,57878.59,0.0,0.00341,0.0,0.40231]
[1617897417195,71.19,57876.59,0.0,0.00342,0.0,0.40274]
[1617897422228,71.22,57878.17,0.0,0.00344,0.0,0.4046]
[1617897427266,71.24,57880.17,0.0,0.00346,0.0,0.40663]
[1617897432302,71.27,57873.46,0.0,0.00344,0.0,0.40518]
[1617897437336,71.3,57876.64,0.0,0.00347,0.0,0.40769]
[1617897442373,71.33,57875.15,0.0,0.00347,0.0,0.40833]
[1617897447403,71.36,57877.79,0.0,0.00349,0.0,0.41063]
[1617897452441,71.39,57874.89,0.0,0.00349,0.0,0.40999]
[1617897457476,71.42,57874.9,0.0,0.0035,0.0,0.41124]
[1617897462513,71.45,57869.35,0.0,0.00349,0.0,0.41024]
[1617897467547,71.48,57866.99,0.0,0.00349,0.0,0.41053]
[1617897472581,71.51,57865.91,0.0,0.0035,0.0,0.41134]
[1617897477619,71.54,57851.94,0.0,0.00346,0.0,0.40697]
[1617897483639,71.57,57844.81,0.0,0.00345,0.0,0.4056]
[1617897488696,71.6,57844.14,0.0,0.00346,0.0,0.40657]
[1617897493729,71.63,57842.07,0.0,0.00346,0.0,0.40697]
[1617897498766,71.66,57841.04,0.0,0.00347,0.0,0.4078]
[1617897504639,71.69,57839.84,0.0,0.00348,0.0,0.4088]
[1617897509842,71.72,57839.9,0.0,0.00349,0.0,0.41006]
[1617897514877,71.75,57839.28,0.0,0.0035,0.0,0.41034]
[1617897519912,71.78,57849.88,0.0,0.00355,0.0,0.41586]
[1617897524946,71.81,57848.48,0.0,0.00355,0.0,0.41655]
[1617897530990,71.85,57846.07,0.0,0.00356,0.0,0.41732]
[1617897536023,71.88,57844.38,0.0,0.00357,0.0,0.41789]
[1617897541057,71.91,57851.06,0.0,0.0036,0.0,0.42188]
[1617897546094,71.94,57862.89,0.0,0.00366,0.0,0.42804]
[1617897551130,71.97,57860.87,0.0,0.00367,0.0,0.42848]
[1617897556164,72.0,57863.03,0.0,0.00369,0.0,0.43066]
[1617897561195,72.03,57862.0,0.0,0.00369,0.0,0.43151]
[1617897566233,72.06,57858.45,0.0,0.00369,0.0,0.43132]
[1617897571275,72.09,57856.72,0.0,0.00369,0.0,0.43113]
[1617897576309,72.12,57855.49,0.0,0.0037,0.0,0.4319]
[1617897581341,72.15,57852.02,0.0,0.0037,0.0,0.43174]
[1617897586378,72.18,57852.05,0.0,0.00371,0.0,0.43304]
[1617897591410,72.21,57850.22,0.0,0.00372,0.0,0.43356]
[1617897596448,72.23,57853.91,0.0,0.00374,0.0,0.4364]
[1617897601483,72.26,57864.6,0.0,0.0038,0.0,0.44222]
[1617897606519,72.29,57872.98,0.0,0.00384,0.0,0.44711]
[1617897611551,72.32,57879.7,0.0,0.00388,0.0,0.45133]
[1617897616593,72.35,57902.57,0.0,0.00399,0.0,0.46266]
[1617897621628,72.38,57924.16,0.0,0.0041,0.0,0.47364]
[1617897626662,72.41,57929.93,0.0,0.00413,0.0,0.47762]
[1617897631699,72.44,57930.66,0.0,0.00414,0.0,0.47853]
[1617897636732,72.47,57933.44,0.0,0.00417,0.0,0.48117]
[1617897641764,72.5,57934.13,0.0,0.00419,0.0,0.48288]
[1617897646803,72.53,57942.27,0.0,0.00423,0.0,0.48801]
[1617897651834,72.56,57962.03,0.0,0.00434,0.0,0.49861]
[1617897656873,72.59,57967.14,0.0,0.00437,0.0,0.50243]
[1617897661907,72.62,57964.98,0.0,0.00438,0.0,0.50284]
[1617897666944,72.65,57974.28,0.0,0.00443,0.0,0.50869]
[1617897671988,72.68,57986.95,0.0,0.00451,0.0,0.51621]
[1617897677013,72.71,57997.12,0.0,0.00457,0.0,0.5226]
[1617897682047,72.74,58025.62,0.0,0.00472,0.0,0.53814]
[1617897687080,72.76,58032.87,0.0,0.00477,0.0,0.54328]
[1617897692118,72.79,58031.1,0.0,0.00477,0.0,0.54301]
[1617897697153,72.82,58018.07,0.0,0.00472,0.0,0.53798]
[1617897702186,72.86,57997.99,0.0,0.00464,0.0,0.52982]
[1617897707222,72.89,58026.48,0.0,0.00479,0.0,0.54551]
[1617897712256,72.92,58043.53,0.0,0.00489,0.0,0.55569]
[1617897717292,72.95,58042.79,0.0,0.0049,0.0,0.55684]
[1617897722327,72.98,58046.32,0.0,0.00493,0.0,0.56019]
[1617897727364,73.01,58051.87,0.0,0.00498,1e-05,0.5646]
[1617897732421,73.04,58036.85,0.0,0.00492,0.0,0.55839]
[1617897737459,73.07,58059.48,0.0,0.00505,1e-05,0.57166]
[1617897742495,73.1,58063.23,0.0,0.00508,1e-05,0.57519]
[1617897752566,73.15,58063.59,0.0,0.00511,1e-05,0.57758]
[1617897757601,73.18,58066.89,0.0,0.00514,1e-05,0.5809]
[1617897762635,73.2,58069.42,0.0,0.00516,1e-05,0.58318]
[1617897767668,73.2,58069.97,0.0,0.00516,1e-05,0.58345]
[1617897772703,73.2,58054.81,0.0,0.00508,1e-05,0.57541]
[1617897777742,73.2,58050.57,0.0,0.00506,1e-05,0.57315]
[1617897782775,73.2,58051.54,0.0,0.00507,1e-05,0.57361]
[1617897787811,73.2,58035.02,0.0,0.00499,1e-05,0.56527]
[1617897792846,73.21,58027.64,0.0,0.00495,0.0,0.56204]
[1617897797882,73.24,58011.17,0.0,0.00489,0.0,0.55511]
[1617897802915,73.27,58004.23,0.0,0.00487,0.0,0.55307]
[1617897807951,73.3,57994.38,0.0,0.00483,0.0,0.54958]
[1617897813639,73.34,57989.72,0.0,0.00482,0.0,0.54812]
[1617897819028,73.37,58010.09,0.0,0.00494,0.0,0.55996]
[1617897824062,73.4,58011.88,0.0,0.00496,0.0,0.56239]
[1617897829094,73.42,58002.77,0.0,0.00493,0.0,0.55922]
[1617897834134,73.45,58004.14,0.0,0.00495,0.0,0.56143]
[1617897839171,73.48,58004.42,0.0,0.00497,0.0,0.56309]
[1617897844206,73.51,58003.7,0.0,0.00498,1e-05,0.56423]
[1617897849240,73.54,58006.91,0.0,0.00501,1e-05,0.5674]
[1617897854277,73.57,58006.69,0.0,0.00502,1e-05,0.56881]
[1617897859311,73.6,58008.11,0.0,0.00505,1e-05,0.57107]
[1617897864348,73.63,58007.34,0.0,0.00506,1e-05,0.5725]
[1617897869385,73.66,58005.91,0.0,0.00507,1e-05,0.57329]
[1617897874421,73.69,58003.74,0.0,0.00507,1e-05,0.57276]
[1617897879453,73.72,58003.81,0.0,0.00508,1e-05,0.57433]
[1617897884492,73.75,58013.83,0.0,0.00515,1e-05,0.58112]
[1617897889522,73.78,58018.82,0.0,0.00519,1e-05,0.5853]
[1617897894560,73.81,58044.57,0.0,0.00534,1e-05,0.60064]
[1617897899595,73.84,58045.88,0.0,0.00536,1e-05,0.60293]
[1617897904630,73.87,58041.97,0.0,0.00536,1e-05,0.60239]
[1617897909639,73.9,58041.18,0.0,0.00537,1e-05,0.60355]
[1617897914709,73.93,58043.2,0.0,0.0054,1e-05,0.60623]
[1617897919746,73.96,58049.7,0.0,0.00545,1e-05,0.61138]
[1617897924780,73.98,58047.81,0.0,0.00545,1e-05,0.61194]
[1617897929814,74.01,58048.46,0.0,0.00547,1e-05,0.6139]
[1617897934850,74.04,58031.82,0.0,0.00539,1e-05,0.60544]
[1617897939886,74.07,58026.96,0.0,0.00538,1e-05,0.60439]
[1617897944922,74.1,58029.74,0.0,0.00541,1e-05,0.60749]
[1617897949957,74.13,58026.79,0.0,0.00541,1e-05,0.60747]
[1617897954987,74.16,58025.75,0.0,0.00542,1e-05,0.6085]
[1617897960025,74.19,58022.08,0.0,0.00542,1e-05,0.60809]
[1617897965058,74.22,58020.43,0.0,0.00542,1e-05,0.60878]
[1617897970117,74.25,58026.67,0.0,0.00547,1e-05,0.61378]
[1617897975129,74.28,58049.07,0.0,0.00561,1e-05,0.62778]
[1617897980164,74.31,58044.66,0.0,0.0056,1e-05,0.62694]
[1617897990234,74.37,58038.5,0.0,0.0056,1e-05,0.62676]
[1617897995271,74.39,58028.38,0.0,0.00556,1e-05,0.62178]
[1617898000307,74.42,58026.87,0.0,0.00556,1e-05,0.62256]
[1617898005341,74.45,58028.14,0.0,0.00559,1e-05,0.62487]
[1617898010373,74.48,58028.76,0.0,0.00561,1e-05,0.62684]
[1617898015412,74.51,58020.61,0.0,0.00558,1e-05,0.62394]
[1617898025483,74.57,58018.54,0.0,0.0056,1e-05,0.62603]
[1617898030516,74.6,58012.67,0.0,0.00558,1e-05,0.62439]
[1617898035604,74.64,58002.54,0.0,0.00555,1e-05,0.62073]
[1617898040640,74.67,57990.57,0.0,0.0055,1e-05,0.61577]
[1617898045672,74.69,57978.51,0.0,0.00545,1e-05,0.6108]
[1617898050710,74.72,57967.73,0.0,0.00541,1e-05,0.60655]
[1617898055744,74.75,57949.17,0.0,0.00532,1e-05,0.59722]
[1617898060778,74.78,57955.73,0.0,0.00537,1e-05,0.60229]
[1617898065813,74.81,57974.76,0.0,0.00549,1e-05,0.61416]
[1617898070853,74.84,57960.74,0.0,0.00543,1e-05,0.60814]
[1617898075888,74.87,57953.99,0.0,0.0054,1e-05,0.60577]
[1617898080924,74.89,57957.94,0.0,0.00544,1e-05,0.60947]
[1617898085959,74.92,57968.55,0.0,0.00551,1e-05,0.61683]
[1617898090993,74.95,57967.99,0.0,0.00553,1e-05,0.61812]
[1617898096028,74.98,57966.98,0.0,0.00554,1e-05,0.61916]
[1617898101062,75.0,57953.68,0.0,0.00548,1e-05,0.61286]
[1617898106098,75.03,57954.88,0.0,0.0055,1e-05,0.6151]
[1617898111131,75.06,57960.92,0.0,0.00554,1e-05,0.619]
[1617898116170,75.09,57965.59,0.0,0.00558,1e-05,0.62316]
[1617898121204,75.12,57960.95,0.0,0.00557,1e-05,0.62221]
[1617898126239,75.15,57961.62,0.0,0.00559,1e-05,0.62418]
[1617898131274,75.17,57961.84,0.0,0.0056,1e-05,0.62558]
[1617898136308,75.2,57957.66,0.0,0.0056,1e-05,0.62488]
[1617898141341,75.2,57950.35,0.0,0.00556,1e-05,0.62083]
[1617898146379,75.21,57951.86,0.0,0.00557,1e-05,0.62225]
[1617898151410,75.24,57960.12,0.0,0.00563,1e-05,0.62838]
[1617898156448,75.25,57953.81,0.0,0.0056,1e-05,0.62549]
[1617898161485,75.25,57957.66,0.0,0.00562,1e-05,0.62755]
[1617898166517,75.25,57937.88,0.0,0.00552,1e-05,0.61663]
[1617898171553,75.25,57929.72,0.0,0.00546,1e-05,0.61115]
[1617898176589,75.24,57920.85,0.0,0.00541,1e-05,0.60628]
[1617898181622,75.24,57917.8,0.0,0.0054,1e-05,0.60453]
[1617898186658,75.25,57911.76,0.0,0.00537,1e-05,0.60183]
[1617898191695,75.25,57909.82,0.0,0.00536,1e-05,0.60067]
[1617898196727,75.26,57915.1,0.0,0.0054,1e-05,0.60431]
[1617898201765,75.27,57906.27,0.0,0.00535,1e-05,0.6001]
[1617898206798,75.3,57908.18,0.0,0.00538,1e-05,0.60257]
[1617898211835,75.33,57907.63,0.0,0.00539,1e-05,0.60374]
[1617898216868,75.34,57910.95,0.0,0.00541,1e-05,0.60599]
[1617898221906,75.34,57907.73,0.0,0.00539,1e-05,0.60412]
[1617898226939,75.34,57912.36,0.0,0.00542,1e-05,0.60677]
[1617898231976,75.37,57916.82,0.0,0.00545,1e-05,0.60964]
[1617898237009,75.36,57921.7,0.0,0.00547,1e-05,0.61211]
[1617898242049,75.36,57912.94,0.0,0.00543,1e-05,0.60722]
[1617898247083,75.36,57916.13,0.0,0.00544,1e-05,0.60876]
[1617898252116,75.35,57908.4,0.0,0.0054,1e-05,0.60444]
[1617898257149,75.35,57916.92,0.0,0.00544,1e-05,0.60881]
[1617898262186,75.35,57920.8,0.0,0.00546,1e-05,0.61102]
[1617898267221,75.35,57918.33,0.0,0.00545,1e-05,0.60948]
[1617898272295,75.34,57913.29,0.0,0.00542,1e-05,0.60657]
[1617898277332,75.34,57912.16,0.0,0.00541,1e-05,0.60574]
[1617898282367,75.33,57904.37,0.0,0.00537,1e-05,0.60135]
[1617898287404,75.33,57887.1,0.0,0.00528,1e-05,0.59199]
[1617898302510,75.32,57896.25,0.0,0.00531,1e-05,0.59513]
[1617898307544,75.31,57913.77,0.0,0.0054,1e-05,0.60418]
[1617898332717,75.34,57952.94,0.0,0.00562,1e-05,0.62676]
[1617898337753,75.33,57952.83,0.0,0.00562,1e-05,0.62641]
[1617898342789,75.33,57945.9,0.0,0.00558,1e-05,0.62231]
[1617898347826,75.32,57931.72,0.0,0.0055,1e-05,0.61429]
[1617898352860,75.31,57918.4,0.0,0.00541,1e-05,0.60583]
[1617898357903,75.31,57916.45,0.0,0.0054,1e-05,0.60448]
[1617898362931,75.3,57901.59,0.0,0.00532,1e-05,0.59626]
[1617898367966,75.3,57915.12,0.0,0.00539,1e-05,0.60313]
[1617898372999,75.3,57916.4,0.0,0.0054,1e-05,0.60413]
[1617898378035,75.3,57915.68,0.0,0.00539,1e-05,0.60342]
[1617898383070,75.29,57917.32,0.0,0.0054,1e-05,0.6039]
[1617898388107,75.28,57927.29,0.0,0.00544,1e-05,0.6089]
[1617898393138,75.28,57951.54,0.0,0.00557,1e-05,0.62171]
[1617898398176,75.27,57950.71,0.0,0.00556,1e-05,0.62091]
[1617898403208,75.26,57947.86,0.0,0.00554,1e-05,0.61899]
[1617898408251,75.26,57944.67,0.0,0.00552,1e-05,0.61688]
[1617898413288,75.25,57931.2,0.0,0.00544,1e-05,0.60825]
[1617898418320,75.24,57928.64,0.0,0.00542,1e-05,0.6065]
[1617898423358,75.24,57928.7,0.0,0.00542,1e-05,0.60615]
[1617898428391,75.23,57931.43,0.0,0.00543,1e-05,0.60724]
[1617898433429,75.23,57938.02,0.0,0.00547,1e-05,0.61104]
[1617898438462,75.26,57946.35,0.0,0.00552,1e-05,0.61678]
[1617898443497,75.25,57935.19,0.0,0.00546,1e-05,0.61067]
[1617898448532,75.25,57933.97,0.0,0.00545,1e-05,0.60963]
[1617898453612,75.25,57936.13,0.0,0.00546,1e-05,0.61072]
[1617898458639,75.27,57939.68,0.0,0.00549,1e-05,0.61386]
[1617898463683,75.29,57940.2,0.0,0.00551,1e-05,0.61504]
[1617898468717,75.28,57938.55,0.0,0.00549,1e-05,0.61375]
[1617898473753,75.27,57939.96,0.0,0.00549,1e-05,0.61314]
[1617898478785,75.26,57936.18,0.0,0.00546,1e-05,0.6107]
[1617898483822,75.26,57940.25,0.0,0.00548,1e-05,0.61249]
[1617898488855,75.25,57938.46,0.0,0.00547,1e-05,0.61144]
[1617898493898,75.25,57929.23,0.0,0.00542,1e-05,0.60606]
[1617898498927,75.24,57928.98,0.0,0.00541,1e-05,0.60551]
[1617898503966,75.24,57935.96,0.0,0.00545,1e-05,0.60949]
[1617898509000,75.25,57941.63,0.0,0.00549,1e-05,0.6131]
[1617898514034,75.24,57950.17,0.0,0.00553,1e-05,0.61731]
[1617898519070,75.24,57952.86,0.0,0.00554,1e-05,0.61835]
[1617898524103,75.23,57951.03,0.0,0.00553,1e-05,0.61692]
[1617898529141,75.23,57970.46,0.0,0.00563,1e-05,0.62746]
[1617898534173,75.22,57967.72,0.0,0.0056,1e-05,0.62452]
[1617898539211,75.21,57970.56,0.0,0.00561,1e-05,0.62587]
[1617898544242,75.21,57958.39,0.0,0.00555,1e-05,0.61908]
[1617898549281,75.2,57957.27,0.0,0.00554,1e-05,0.61801]
[1617898554639,75.2,57958.99,0.0,0.00554,1e-05,0.6185]
[1617898560359,75.19,57959.0,0.0,0.00554,1e-05,0.61796]
[1617898565393,75.18,57960.24,0.0,0.00554,1e-05,0.61818]
[1617898570431,75.17,57958.77,0.0,0.00553,1e-05,0.61691]
[1617898575467,75.16,57958.41,0.0,0.00552,1e-05,0.61624]
[1617898580503,75.15,57958.18,0.0,0.00551,1e-05,0.61565]
[1617898585538,75.14,57950.21,0.0,0.00547,1e-05,0.61085]
[1617898590571,75.13,57946.42,0.0,0.00544,1e-05,0.60834]
[1617898595608,75.12,57939.27,0.0,0.00539,1e-05,0.60305]
[1617898600644,75.12,57933.7,0.0,0.00536,1e-05,0.5996]
[1617898605678,75.11,57936.25,0.0,0.00536,1e-05,0.60049]
[1617898610713,75.1,57936.14,0.0,0.00536,1e-05,0.59995]
[1617898615747,75.09,57932.12,0.0,0.00533,1e-05,0.59734]
[1617898620784,75.08,57930.1,0.0,0.00532,1e-05,0.59579]
[1617898625820,75.07,57928.49,0.0,0.0053,1e-05,0.59445]
[1617898630852,75.06,57930.92,0.0,0.00531,1e-05,0.59526]
[1617898635888,75.05,57923.36,0.0,0.00527,1e-05,0.59079]
[1617898641638,75.04,57920.08,0.0,0.00525,1e-05,0.58849]
[1617898646966,75.03,57919.22,0.0,0.00524,1e-05,0.58756]
[1617898652001,75.02,57918.44,0.0,0.00522,1e-05,0.58573]
[1617898657036,75.01,57915.89,0.0,0.0052,1e-05,0.58392]
[1617898662070,75.01,57920.54,0.0,0.00522,1e-05,0.58587]
[1617898667108,75.0,57918.56,0.0,0.00521,1e-05,0.58436]
[1617898672138,74.99,57916.58,0.0,0.00519,1e-05,0.58285]
[1617898677177,74.98,57918.98,0.0,0.0052,1e-05,0.58363]
[1617898682211,74.97,57916.35,0.0,0.00518,1e-05,0.58178]
[1617898687246,74.96,57914.86,0.0,0.00517,1e-05,0.58053]
[1617898692279,74.95,57916.22,0.0,0.00517,1e-05,0.58077]
[1617898697315,74.94,57915.87,0.0,0.00516,1e-05,0.58011]
[1617898702351,74.93,57917.41,0.0,0.00517,1e-05,0.58044]
[1617898707639,74.92,57918.38,0.0,0.00517,1e-05,0.58037]
[1617898713428,74.91,57898.9,0.0,0.00505,1e-05,0.56884]
[1617898718460,74.9,57882.0,0.0,0.00496,0.0,0.5598]
[1617898723499,74.89,57879.04,0.0,0.00495,0.0,0.55785]
[1617898728533,74.88,57866.89,0.0,0.00488,0.0,0.55132]
[1617898733566,74.87,57860.77,0.0,0.00485,0.0,0.54784]
[1617898738604,74.87,57853.25,0.0,0.00481,0.0,0.54369]
[1617898743639,74.86,57852.57,0.0,0.0048,0.0,0.54292]
[1617898749639,74.85,57848.51,0.0,0.00478,0.0,0.54044]
[1617898754713,74.84,57855.91,0.0,0.00481,0.0,0.54366]
[1617898759753,74.83,57853.24,0.0,0.00479,0.0,0.54193]
[1617898764785,74.82,57852.65,0.0,0.00478,0.0,0.54123]
[1617898769822,74.81,57854.26,0.0,0.00479,0.0,0.54161]
[1617898774856,74.81,57847.11,0.0,0.00474,0.0,0.53684]
[1617898779891,74.8,57840.52,0.0,0.00471,0.0,0.53331]
[1617898784930,74.79,57842.1,0.0,0.00471,0.0,0.53375]
[1617898789963,74.79,57842.68,0.0,0.00471,0.0,0.53371]
[1617898794997,74.78,57843.15,0.0,0.00471,0.0,0.53359]
[1617898800032,74.77,57846.62,0.0,0.00472,0.0,0.53496]
[1617898805068,74.77,57862.53,0.0,0.00479,0.0,0.54239]
[1617898810104,74.76,57865.02,0.0,0.0048,0.0,0.54323]
[1617898815138,74.75,57868.86,0.0,0.00482,0.0,0.54475]
[1617898825209,74.74,57868.33,0.0,0.00481,0.0,0.54373]
[1617898830244,74.73,57867.08,0.0,0.0048,0.0,0.54275]
[1617898835281,74.72,57868.7,0.0,0.00479,0.0,0.54229]
[1617898840311,74.71,57858.64,0.0,0.00474,0.0,0.53699]
[1617898845350,74.71,57850.09,0.0,0.0047,0.0,0.53249]
[1617898850382,74.7,57847.28,0.0,0.00468,0.0,0.53082]
[1617898855420,74.69,57846.8,0.0,0.00468,0.0,0.53029]
[1617898860455,74.69,57846.83,0.0,0.00467,0.0,0.53001]
[1617898865487,74.68,57847.99,0.0,0.00468,0.0,0.53028]
[1617898870525,74.68,57852.47,0.0,0.0047,0.0,0.53215]
[1617898875557,74.67,57859.47,0.0,0.00473,0.0,0.53523]
[1617898880594,74.66,57866.14,0.0,0.00475,0.0,0.53815]
[1617898885628,74.66,57864.14,0.0,0.00474,0.0,0.53684]
[1617898890639,74.65,57867.99,0.0,0.00476,0.0,0.5384]
[1617898895700,74.64,57875.5,0.0,0.00478,0.0,0.54086]
[1617898900733,74.63,57878.53,0.0,0.00479,0.0,0.54196]
[1617898905769,74.63,57877.15,0.0,0.00478,0.0,0.54095]
[1617898910803,74.62,57880.97,0.0,0.0048,0.0,0.54252]
[1617898915839,74.61,57879.45,0.0,0.00479,0.0,0.54144]
[1617898920874,74.61,57880.73,0.0,0.00479,0.0,0.54176]
[1617898925911,74.6,57879.81,0.0,0.00478,0.0,0.54098]
[1617898930949,74.6,57873.06,0.0,0.00475,0.0,0.53736]
[1617898935987,74.59,57873.24,0.0,0.00474,0.0,0.53714]
[1617898941018,74.58,57873.16,0.0,0.00474,0.0,0.53679]
[1617898946058,74.58,57870.28,0.0,0.00472,0.0,0.53508]
[1617898951093,74.57,57870.34,0.0,0.00471,0.0,0.53392]
[1617898956126,74.56,57870.71,0.0,0.00471,0.0,0.5338]
[1617898961158,74.56,57866.51,0.0,0.00469,0.0,0.53146]
[1617898967203,74.55,57868.35,0.0,0.00469,0.0,0.532]
[1617898972239,74.55,57869.87,0.0,0.0047,0.0,0.53245]
[1617898977273,74.54,57872.14,0.0,0.00471,0.0,0.53326]
[1617898982309,74.53,57865.35,0.0,0.00467,0.0,0.52968]
[1617898987345,74.53,57858.65,0.0,0.00464,0.0,0.52616]
[1617898992376,74.52,57847.09,0.0,0.00458,0.0,0.52038]
[1617898997420,74.52,57836.44,0.0,0.00453,0.0,0.51512]
[1617899002455,74.52,57836.61,0.0,0.00453,0.0,0.51507]
[1617899007490,74.51,57832.74,0.0,0.00451,0.0,0.51313]
[1617899012526,74.51,57823.37,0.0,0.00446,0.0,0.50781]
[1617899017561,74.51,57829.43,0.0,0.00449,0.0,0.51058]
[1617899022597,74.51,57831.56,0.0,0.0045,0.0,0.5115]
[1617899027627,74.51,57829.78,0.0,0.00449,0.0,0.51057]
[1617899032665,74.51,57819.91,0.0,0.00444,0.0,0.50593]
[1617899037699,74.51,57821.08,0.0,0.00445,0.0,0.50646]
[1617899042735,74.51,57826.71,0.0,0.00447,0.0,0.50906]
[1617899047769,74.5,57828.78,0.0,0.00448,0.0,0.50995]
[1617899052805,74.5,57829.23,0.0,0.00448,0.0,0.51009]
[1617899058639,74.5,57829.56,0.0,0.00448,0.0,0.51016]
[1617899063889,74.5,57829.26,0.0,0.00448,0.0,0.50994]
[1617899068920,74.5,57828.3,0.0,0.00448,0.0,0.50942]
[1617899073952,74.5,57820.85,0.0,0.00444,0.0,0.50503]
[1617899078990,74.5,57821.7,0.0,0.00444,0.0,0.50541]
[1617899084023,74.5,57822.25,0.0,0.00444,0.0,0.50565]
[1617899089056,74.49,57825.57,0.0,0.00446,0.0,0.50717]
[1617899094091,74.49,57824.88,0.0,0.00445,0.0,0.50681]
[1617899099126,74.49,57828.53,0.0,0.00447,0.0,0.50848]
[1617899104167,74.49,57827.79,0.0,0.00446,0.0,0.50809]
[1617899109639,74.49,57828.82,0.0,0.00447,0.0,0.50851]
[1617899115245,74.49,57829.16,0.0,0.00447,0.0,0.50861]
[1617899120279,74.49,57827.99,0.0,0.00446,0.0,0.508]
[1617899125317,74.49,57828.2,0.0,0.00446,0.0,0.50805]
[1617899130348,74.49,57827.8,0.0,0.00446,0.0,0.50781]
[1617899135383,74.49,57823.03,0.0,0.00443,0.0,0.50471]
[1617899140418,74.49,57822.32,0.0,0.00443,0.0,0.50437]
[1617899145455,74.49,57822.84,0.0,0.00443,0.0,0.5046]
[1617899151638,74.48,57824.29,0.0,0.00444,0.0,0.50526]
[1617899157539,74.48,57830.8,0.0,0.00447,0.0,0.50825]
[1617899162572,74.48,57833.07,0.0,0.00448,0.0,0.50924]
[1617899167606,74.48,57843.56,0.0,0.00452,0.0,0.5141]
[1617899172638,74.48,57851.85,0.0,0.00456,0.0,0.51789]
[1617899177682,74.47,57863.23,0.0,0.00461,0.0,0.52314]
[1617899182716,74.47,57865.51,0.0,0.00462,0.0,0.52404]
[1617899187754,74.47,57866.45,0.0,0.00462,0.0,0.5243]
[1617899192788,74.46,57868.3,0.0,0.00462,0.0,0.52412]
[1617899197821,74.46,57863.92,0.0,0.0046,0.0,0.52184]
[1617899202857,74.45,57867.74,0.0,0.00462,0.0,0.52348]
[1617899207894,74.45,57860.72,0.0,0.00458,0.0,0.51994]
[1617899212928,74.45,57857.67,0.0,0.00456,0.0,0.5183]
[1617899217963,74.44,57857.48,0.0,0.00456,0.0,0.51803]
[1617899222997,74.44,57855.59,0.0,0.00455,0.0,0.51695]
[1617899228031,74.44,57856.65,0.0,0.00455,0.0,0.51728]
[1617899233067,74.43,57856.95,0.0,0.00455,0.0,0.51725]
[1617899238102,74.43,57856.74,0.0,0.00455,0.0,0.51694]
[1617899243136,74.42,57855.46,0.0,0.00454,0.0,0.51616]
[1617899248174,74.42,57853.1,0.0,0.00453,0.0,0.51489]
[1617899253208,74.42,57854.31,0.0,0.00453,0.0,0.51446]
[1617899258243,74.42,57854.86,0.0,0.00453,0.0,0.51457]
[1617899263279,74.41,57854.99,0.0,0.00453,0.0,0.51448]
[1617899268315,74.41,57855.89,0.0,0.00453,0.0,0.51476]
[1617899273353,74.41,57857.1,0.0,0.00454,0.0,0.51518]
[1617899278390,74.4,57855.41,0.0,0.00453,0.0,0.51423]
[1617899283423,74.4,57855.6,0.0,0.00453,0.0,0.51417]
[1617899289467,74.4,57855.39,0.0,0.00452,0.0,0.5139]
[1617899295639,74.39,57855.33,0.0,0.00452,0.0,0.5137]
[1617899301639,74.39,57855.28,0.0,0.00452,0.0,0.51351]
[1617899307639,74.39,57855.23,0.0,0.00452,0.0,0.51332]
[1617899313639,74.38,57854.46,0.0,0.0045,0.0,0.51194]
[1617899318740,74.38,57855.08,0.0,0.00451,0.0,0.5121]
[1617899323773,74.38,57856.21,0.0,0.00451,0.0,0.51251]
[1617899328813,74.37,57858.15,0.0,0.00452,0.0,0.51329]
[1617899333847,74.37,57857.88,0.0,0.00451,0.0,0.51302]
[1617899338881,74.37,57856.41,0.0,0.00451,0.0,0.5122]
[1617899343918,74.37,57855.81,0.0,0.0045,0.0,0.51179]
[1617899349639,74.36,57859.92,0.0,0.00452,0.0,0.51357]
[1617899354992,74.36,57854.76,0.0,0.0045,0.0,0.51101]
[1617899361036,74.36,57855.22,0.0,0.0045,0.0,0.5111]
[1617899366071,74.35,57855.5,0.0,0.0045,0.0,0.51111]
[1617899371107,74.35,57855.91,0.0,0.00449,0.0,0.51034]
[1617899376639,74.35,57857.15,0.0,0.00449,0.0,0.51078]
[1617899382185,74.35,57857.2,0.0,0.00449,0.0,0.5107]
[1617899387218,74.34,57857.28,0.0,0.00449,0.0,0.51062]
[1617899393258,74.34,57857.52,0.0,0.00449,0.0,0.5106]
[1617899398301,74.34,57858.0,0.0,0.00449,0.0,0.51069]
[1617899403335,74.34,57860.26,0.0,0.0045,0.0,0.51164]
[1617899408367,74.33,57865.44,0.0,0.00452,0.0,0.51396]
[1617899413406,74.33,57865.84,0.0,0.00453,0.0,0.51403]
[1617899418440,74.33,57866.48,0.0,0.00453,0.0,0.51421]
[1617899423476,74.33,57868.21,0.0,0.00453,0.0,0.51491]
[1617899428509,74.32,57867.8,0.0,0.00453,0.0,0.5146]
[1617899433544,74.32,57869.5,0.0,0.00453,0.0,0.51442]
[1617899438590,74.32,57868.26,0.0,0.00452,0.0,0.51372]
[1617899443627,74.32,57869.47,0.0,0.00453,0.0,0.51417]
[1617899448639,74.31,57868.6,0.0,0.00452,0.0,0.51364]
[1617899453694,74.31,57867.09,0.0,0.00451,0.0,0.51281]
[1617899458728,74.31,57866.5,0.0,0.00451,0.0,0.51241]
[1617899463767,74.31,57867.17,0.0,0.00451,0.0,0.51262]
[1617899469639,74.3,57865.66,0.0,0.0045,0.0,0.51177]
[1617899474844,74.3,57858.57,0.0,0.00447,0.0,0.50834]
[1617899479881,74.3,57859.83,0.0,0.00448,0.0,0.50883]
[1617899484918,74.3,57858.82,0.0,0.00447,0.0,0.50827]
[1617899489951,74.3,57859.53,0.0,0.00447,0.0,0.50851]
[1617899494985,74.29,57855.97,0.0,0.00445,0.0,0.50592]
[1617899500019,74.29,57854.95,0.0,0.00444,0.0,0.50538]
[1617899505057,74.29,57855.7,0.0,0.00445,0.0,0.50567]
[1617899510092,74.29,57856.52,0.0,0.00445,0.0,0.50599]
[1617899515126,74.29,57855.69,0.0,0.00444,0.0,0.50554]
[1617899520163,74.29,57849.86,0.0,0.00442,0.0,0.50277]
[1617899525193,74.29,57847.87,0.0,0.00441,0.0,0.50182]
[1617899530233,74.29,57854.56,0.0,0.00444,0.0,0.50491]
[1617899535265,74.29,57858.41,0.0,0.00446,0.0,0.50664]
[1617899540302,74.28,57865.72,0.0,0.00449,0.0,0.51]
[1617899545336,74.28,57857.83,0.0,0.00445,0.0,0.5062]
[1617899550373,74.28,57854.86,0.0,0.00444,0.0,0.50474]
[1617899555408,74.28,57855.76,0.0,0.00443,0.0,0.50426]
[1617899560443,74.28,57859.09,0.0,0.00445,0.0,0.50576]
[1617899565473,74.28,57862.44,0.0,0.00446,0.0,0.50723]
[1617899570512,74.27,57862.61,0.0,0.00446,0.0,0.50723]
[1617899575546,74.27,57862.34,0.0,0.00446,0.0,0.50701]
[1617899580581,74.27,57862.9,0.0,0.00446,0.0,0.50719]
[1617899585617,74.27,57861.64,0.0,0.00445,0.0,0.50652]
[1617899590652,74.27,57877.29,0.0,0.00453,0.0,0.51381]
[1617899595683,74.27,57882.22,0.0,0.00455,0.0,0.51605]
[1617899600721,74.26,57881.56,0.0,0.00454,0.0,0.51565]
[1617899605760,74.26,57881.73,0.0,0.00454,0.0,0.51564]
[1617899610797,74.26,57915.29,0.0,0.0047,0.0,0.53171]
[1617899615834,74.26,57920.4,0.0,0.00471,0.0,0.53323]
[1617899625908,74.25,57939.42,0.0,0.0048,0.0,0.54241]
[1617899630939,74.25,57957.74,0.0,0.00489,0.0,0.55146]
[1617899635974,74.25,57959.1,0.0,0.0049,0.0,0.55205]
[1617899641010,74.25,57961.28,0.0,0.00491,0.0,0.55306]
[1617899646046,74.25,57961.89,0.0,0.00491,0.0,0.55327]
[1617899651079,74.25,57961.79,0.0,0.00491,0.0,0.55312]
[1617899656117,74.24,57956.86,0.0,0.00488,0.0,0.55055]
[1617899661150,74.24,57956.63,0.0,0.00488,0.0,0.55034]
[1617899666184,74.26,57956.62,0.0,0.00489,0.0,0.55145]
[1617899671222,74.29,57948.47,0.0,0.00486,0.0,0.54787]
[1617899676253,74.32,57948.3,0.0,0.00487,0.0,0.5492]
[1617899681293,74.35,57943.85,0.0,0.00486,0.0,0.54838]
[1617899686325,74.38,57939.79,0.0,0.00486,0.0,0.54776]
[1617899691362,74.4,57937.55,0.0,0.00486,0.0,0.54806]
[1617899696396,74.43,57935.55,0.0,0.00487,0.0,0.54848]
[1617899701431,74.46,57926.87,0.0,0.00484,0.0,0.54556]
[1617899706466,74.49,57929.86,0.0,0.00487,0.0,0.54846]
[1617899711500,74.52,57932.63,0.0,0.00489,0.0,0.55127]
[1617899716536,74.55,57931.59,0.0,0.0049,0.0,0.55217]
[1617899721571,74.57,57926.83,0.0,0.00489,0.0,0.55121]
[1617899726608,74.6,57925.72,0.0,0.0049,0.0,0.55207]
[1617899736674,74.65,57936.92,0.0,0.00498,0.0,0.55934]
[1617899741713,74.68,57946.78,0.0,0.00504,1e-05,0.5658]
[1617899746744,74.71,57944.25,0.0,0.00504,1e-05,0.56596]
[1617899756816,74.74,57924.35,0.0,0.00495,0.0,0.55721]
[1617899761854,74.76,57923.66,0.0,0.00497,0.0,0.55829]
[1617899766884,74.79,57922.04,0.0,0.00497,0.0,0.5589]
[1617899771930,74.82,57924.33,0.0,0.005,0.0,0.5615]
[1617899776972,74.85,57924.46,0.0,0.00501,0.0,0.56301]
[1617899782008,74.88,57939.59,0.0,0.0051,1e-05,0.57219]
[1617899787042,74.91,57948.5,0.0,0.00516,1e-05,0.57827]
[1617899792075,74.93,57961.34,0.0,0.00524,1e-05,0.5855]
[1617899797111,74.96,57967.75,0.0,0.00528,1e-05,0.59036]
[1617899807179,75.02,57969.98,0.0,0.00533,1e-05,0.59453]
[1617899812218,75.05,57969.83,0.0,0.00534,1e-05,0.59596]
[1617899817251,75.08,57971.44,0.0,0.00536,1e-05,0.59831]
[1617899822288,75.1,57970.46,0.0,0.00537,1e-05,0.5993]
[1617899827322,75.13,57971.63,0.0,0.0054,1e-05,0.60143]
[1617899832370,75.16,57968.56,0.0,0.00539,1e-05,0.60131]
[1617899837403,75.19,57968.11,0.0,0.00541,1e-05,0.60258]
[1617899842437,75.22,57968.73,0.0,0.00543,1e-05,0.60442]
[1617899847472,75.25,57963.35,0.0,0.00541,1e-05,0.60305]
[1617899852509,75.28,57961.68,0.0,0.00541,1e-05,0.6027]
[1617899857545,75.3,57967.89,0.0,0.00546,1e-05,0.60756]
[1617899862576,75.33,57970.27,0.0,0.00549,1e-05,0.61037]
[1617899867616,75.36,57969.16,0.0,0.0055,1e-05,0.6113]
[1617899872646,75.39,57973.54,0.0,0.00554,1e-05,0.61521]
[1617899877685,75.42,57970.82,0.0,0.00554,1e-05,0.61527]
[1617899882720,75.45,57971.53,0.0,0.00556,1e-05,0.6172]
[1617899887756,75.48,57970.86,0.0,0.00557,1e-05,0.61837]
[1617899892787,75.5,57971.98,0.0,0.00559,1e-05,0.62053]
[1617899897824,75.54,57976.24,0.0,0.00563,1e-05,0.62473]
[1617899902860,75.57,57985.93,0.0,0.0057,1e-05,0.63164]
[1617899907896,75.6,57988.18,0.0,0.00573,1e-05,0.63447]
[1617899912932,75.63,58001.2,0.0,0.00581,1e-05,0.64231]
[1617899917966,75.65,58009.3,0.0,0.00587,1e-05,0.64848]
[1617899922998,75.68,58009.35,0.0,0.00589,1e-05,0.6501]
[1617899928034,75.71,58010.94,0.0,0.00591,1e-05,0.65261]
[1617899933066,75.74,58015.77,0.0,0.00596,1e-05,0.65697]
[1617899938105,75.77,58014.44,0.0,0.00597,1e-05,0.65782]
[1617899943146,75.8,58014.16,0.0,0.00598,1e-05,0.65927]
[1617899948180,75.83,58014.82,0.0,0.006,1e-05,0.66127]
[1617899953216,75.86,58017.46,0.0,0.00603,1e-05,0.66441]
[1617899958639,75.88,58008.63,0.0,0.006,1e-05,0.66095]
[1617899964293,75.92,57998.04,0.0,0.00596,1e-05,0.65682]
[1617899969325,75.95,57993.86,0.0,0.00595,1e-05,0.65604]
[1617899974362,75.98,57991.65,0.0,0.00595,1e-05,0.65536]
[1617899979394,76.01,57995.64,0.0,0.00598,1e-05,0.65925]
[1617899984431,76.03,57998.27,0.0,0.00602,1e-05,0.66237]
[1617899989467,76.06,58005.66,0.0,0.00608,1e-05,0.66825]
[1617899994499,76.09,58008.43,0.0,0.00611,1e-05,0.67149]
[1617899999537,76.12,58000.29,0.0,0.00608,1e-05,0.66841]
[1617900004570,76.15,58000.91,0.0,0.0061,1e-05,0.6704]
[1617900009608,76.18,57980.26,0.0,0.006,1e-05,0.66014]
[1617900014642,76.21,57982.42,0.0,0.00602,1e-05,0.663]
[1617900019679,76.24,57982.57,0.0,0.00604,1e-05,0.6647]
[1617900024711,76.27,57986.54,0.0,0.00608,1e-05,0.66862]
[1617900029748,76.29,58002.42,0.0,0.00619,1e-05,0.67948]
[1617900034781,76.32,57987.1,0.0,0.00611,1e-05,0.67115]
[1617900039819,76.35,57984.11,0.0,0.00611,1e-05,0.67106]
[1617900044852,76.38,57984.8,0.0,0.00613,1e-05,0.67309]
[1617900049891,76.41,57981.88,0.0,0.00613,1e-05,0.67304]
[1617900054924,76.44,57963.22,0.0,0.00604,1e-05,0.66391]
[1617900059957,76.47,57968.01,0.0,0.00608,1e-05,0.66829]
[1617900064993,76.5,57967.76,0.0,0.0061,1e-05,0.6701]
[1617900070028,76.53,57978.1,0.0,0.00618,1e-05,0.67773]
[1617900075639,76.56,57978.1,0.0,0.00619,1e-05,0.67937]
[1617900081109,76.6,57967.99,0.0,0.00616,1e-05,0.67547]
[1617900086144,76.63,57964.55,0.0,0.00615,1e-05,0.67511]
[1617900091176,76.66,57948.12,0.0,0.00606,1e-05,0.66622]
[1617900096212,76.68,57959.65,0.0,0.00615,1e-05,0.67449]
[1617900101250,76.71,57958.42,0.0,0.00616,1e-05,0.67542]
[1617900106283,76.74,57957.11,0.0,0.00617,1e-05,0.6763]
[1617900109759,76.76,57956.98,0.0,0.00618,1e-05,0.67721]
[1617900115347,76.79,57954.82,0.0,0.00618,1e-05,0.67792]
[1617900120380,76.82,57942.85,0.0,0.00613,1e-05,0.67264]
[1617900125416,76.85,57942.69,0.0,0.00615,1e-05,0.67418]
[1617900130450,76.88,57940.7,0.0,0.00615,1e-05,0.67467]
[1617900135484,76.91,57922.75,0.0,0.00607,1e-05,0.66599]
[1617900140517,76.94,57922.04,0.0,0.00608,1e-05,0.6672]
[1617900145557,76.97,57920.4,0.0,0.00608,1e-05,0.66789]
[1617900150590,77.0,57920.83,0.0,0.0061,1e-05,0.66976]
[1617900155627,77.03,57918.94,0.0,0.0061,1e-05,0.66925]
[1617900160661,77.06,57919.0,0.0,0.00612,1e-05,0.67092]
[1617900165695,77.09,57922.37,0.0,0.00615,1e-05,0.67448]
[1617900170732,77.12,57922.09,0.0,0.00617,1e-05,0.67596]
[1617900175766,77.15,57922.43,0.0,0.00619,1e-05,0.67779]
[1617900180799,77.17,57916.59,0.0,0.00617,1e-05,0.67606]
[1617900186639,77.21,57914.72,0.0,0.00618,1e-05,0.67695]
[1617900191910,77.24,57916.46,0.0,0.00621,1e-05,0.67959]
[1617900196914,77.27,57913.63,0.0,0.00621,1e-05,0.6796]
[1617900201945,77.3,57903.67,0.0,0.00617,1e-05,0.67549]
[1617900206984,77.33,57904.58,0.0,0.00619,1e-05,0.67765]
[1617900213021,77.36,57907.02,0.0,0.00621,1e-05,0.67996]
[1617900218059,77.39,57896.42,0.0,0.00617,1e-05,0.67549]
[1617900223096,77.42,57896.1,0.0,0.00618,1e-05,0.67694]
[1617900228128,77.45,57889.63,0.0,0.00616,1e-05,0.67485]
[1617900233168,77.48,57894.25,0.0,0.00621,1e-05,0.67915]
[1617900238199,77.51,57918.05,0.0,0.00637,1e-05,0.695]
[1617900243239,77.54,57918.43,0.0,0.00639,1e-05,0.69689]
[1617900248274,77.57,57937.86,0.0,0.00652,1e-05,0.7101]
[1617900253307,77.6,57942.11,0.0,0.00657,1e-05,0.71434]
[1617900258339,77.63,57938.95,0.0,0.00656,1e-05,0.71414]
[1617900263378,77.66,57933.3,0.0,0.00655,1e-05,0.71245]
[1617900268412,77.69,57933.61,0.0,0.00657,1e-05,0.71432]
[1617900273445,77.72,57928.02,0.0,0.00654,1e-05,0.71157]
[1617900278484,77.75,57925.42,0.0,0.00654,1e-05,0.7117]
[1617900283520,77.78,57923.23,0.0,0.00655,1e-05,0.71208]
[1617900288553,77.81,57924.71,0.0,0.00657,1e-05,0.71466]
[1617900293589,77.84,57928.52,0.0,0.00661,1e-05,0.71865]
[1617900298631,77.87,57928.43,0.0,0.00663,1e-05,0.7203]
[1617900303639,77.9,57926.88,0.0,0.00664,1e-05,0.72107]
[1617900308700,77.93,57935.2,0.0,0.00671,1e-05,0.72781]
[1617900313748,77.95,57951.73,0.0,0.00683,1e-05,0.73965]
[1617900318782,77.98,57951.32,0.0,0.00685,1e-05,0.74114]
[1617900323816,78.01,57951.35,0.0,0.00686,1e-05,0.74289]
[1617900328853,78.04,57949.1,0.0,0.00687,1e-05,0.74324]
[1617900333889,78.07,57951.36,0.0,0.00689,1e-05,0.74524]
[1617900338924,78.1,57951.41,0.0,0.00691,1e-05,0.74701]
[1617900343957,78.13,57948.87,0.0,0.00691,1e-05,0.74718]
[1617900350000,78.17,57945.32,0.0,0.00691,1e-05,0.74707]
[1617900355036,78.2,57946.01,0.0,0.00693,1e-05,0.74924]
[1617900360070,78.23,57946.46,0.0,0.00695,1e-05,0.75127]
[1617900365106,78.25,57945.58,0.0,0.00697,1e-05,0.75247]
[1617900370140,78.28,57934.68,0.0,0.00692,1e-05,0.74745]
[1617900375171,78.31,57921.92,0.0,0.00685,1e-05,0.74131]
[1617900380210,78.34,57917.5,0.0,0.00684,1e-05,0.74033]
[1617900386253,78.38,57922.51,0.0,0.0069,1e-05,0.74549]
[1617900391286,78.41,57922.81,0.0,0.00691,1e-05,0.74628]
[1617900396322,78.44,57926.39,0.0,0.00695,1e-05,0.75023]
[1617900401356,78.47,57925.39,0.0,0.00696,1e-05,0.75171]
[1617900406391,78.5,57922.02,0.0,0.00696,1e-05,0.75136]
[1617900411426,78.53,57924.68,0.0,0.00699,1e-05,0.75476]
[1617900416460,78.56,57926.51,0.0,0.00702,1e-05,0.75765]
[1617900421498,78.59,57925.72,0.0,0.00704,1e-05,0.75891]
[1617900432570,78.66,57933.85,0.0,0.00713,1e-05,0.76789]
[1617900437609,78.69,57927.5,0.0,0.00711,1e-05,0.76566]
[1617900443651,78.72,57927.86,0.0,0.00713,1e-05,0.76801]
[1617900458767,78.81,57929.98,0.0,0.00719,1e-05,0.77349]
[1617900463800,78.84,57917.63,0.0,0.00713,1e-05,0.76747]
[1617900468835,78.87,57906.23,0.0,0.00707,1e-05,0.76189]
[1617900473869,78.9,57898.55,0.0,0.00704,1e-05,0.75885]
[1617900478902,78.92,57896.04,0.0,0.00705,1e-05,0.75904]
[1617900483959,78.95,57891.89,0.0,0.00704,1e-05,0.75821]
[1617900489639,78.99,57893.04,0.0,0.00707,1e-05,0.76102]
[1617900495039,79.02,57892.29,0.0,0.00708,1e-05,0.76231]
[1617900500071,79.05,57885.43,0.0,0.00705,1e-05,0.75978]
[1617900505106,79.08,57881.35,0.0,0.00705,1e-05,0.759]
[1617900520214,79.16,57856.77,0.0,0.00693,1e-05,0.7476]
[1617900525250,79.19,57854.66,0.0,0.00694,1e-05,0.74804]
[1617900530283,79.22,57845.56,0.0,0.0069,1e-05,0.74419]
[1617900540352,79.28,57839.96,0.0,0.0069,1e-05,0.74416]
[1617900546392,79.31,57839.93,0.0,0.00692,1e-05,0.74612]
[1617900551429,79.34,57840.03,0.0,0.00694,1e-05,0.7479]
[1617900556466,79.37,57840.19,0.0,0.00696,1e-05,0.74973]
[1617900561498,79.4,57828.1,0.0,0.0069,1e-05,0.74406]
[1617900566537,79.43,57830.86,0.0,0.00693,1e-05,0.74746]
[1617900571571,79.47,57828.51,0.0,0.00693,1e-05,0.7469]
[1617900576605,79.5,57827.62,0.0,0.00694,1e-05,0.74808]
[1617900581643,79.52,57826.23,0.0,0.00695,1e-05,0.74884]
[1617900587684,79.56,57824.88,0.0,0.00696,1e-05,0.75009]
[1617900592721,79.59,57824.06,0.0,0.00698,1e-05,0.75131]
[1617900597752,79.62,57823.89,0.0,0.00699,1e-05,0.75293]
[1617900602790,79.65,57823.74,0.0,0.00701,1e-05,0.75457]
[1617900608833,79.68,57824.44,0.0,0.00704,1e-05,0.75709]
[1617900613868,79.71,57825.37,0.0,0.00706,1e-05,0.7594]
[1617900618904,79.74,57825.19,0.0,0.00708,1e-05,0.76103]
[1617900623937,79.77,57823.12,0.0,0.00708,1e-05,0.7614]
[1617900628974,79.8,57823.09,0.0,0.0071,1e-05,0.76313]
[1617900634008,79.83,57819.03,0.0,0.00708,1e-05,0.76111]
[1617900639045,79.86,57816.24,0.0,0.00708,1e-05,0.76087]
[1617900644078,79.88,57814.82,0.0,0.00709,1e-05,0.76166]
[1617900650122,79.92,57817.52,0.0,0.00713,1e-05,0.76542]
[1617900655157,79.95,57817.18,0.0,0.00714,1e-05,0.76686]
[1617900660192,79.97,57818.65,0.0,0.00717,1e-05,0.76933]
[1617900665227,80.0,57817.42,0.0,0.00718,1e-05,0.77031]
[1617900670259,80.03,57813.75,0.0,0.00718,1e-05,0.76977]
[1617900675294,80.06,57811.74,0.0,0.00718,1e-05,0.77028]
[1617900680331,80.09,57806.93,0.0,0.00717,1e-05,0.76903]
[1617900685364,80.12,57807.62,0.0,0.00719,1e-05,0.77111]
[1617900690399,80.15,57807.05,0.0,0.0072,1e-05,0.77229]
[1617900695434,80.17,57806.95,0.0,0.00721,1e-05,0.77271]
[1617900700470,80.2,57799.64,0.0,0.00718,1e-05,0.7698]
[1617900705507,80.23,57798.21,0.0,0.00719,1e-05,0.77035]
[1617900710539,80.26,57796.69,0.0,0.00719,1e-05,0.77115]
[1617900715576,80.29,57797.94,0.0,0.00722,1e-05,0.77368]
[1617900720609,80.32,57798.19,0.0,0.00724,1e-05,0.77559]
[1617900726642,80.35,57799.36,0.0,0.00727,1e-05,0.77843]
[1617900732639,80.39,57800.59,0.0,0.0073,1e-05,0.78131]
[1617900737747,80.42,57801.64,0.0,0.00733,1e-05,0.78409]
[1617900742780,80.45,57811.49,0.0,0.00741,1e-05,0.79208]
[1617900747815,80.48,57819.37,0.0,0.00748,1e-05,0.79888]
[1617900752849,80.51,57808.88,0.0,0.00742,1e-05,0.79279]
[1617900757888,80.54,57805.82,0.0,0.00742,1e-05,0.79262]
[1617900764936,80.58,57803.8,0.0,0.00744,1e-05,0.79382]
[1617900771639,80.62,57802.07,0.0,0.00745,1e-05,0.79486]
[1617900777019,80.66,57802.18,0.0,0.00747,1e-05,0.79707]
[1617900782061,80.69,57796.73,0.0,0.00745,1e-05,0.79538]
[1617900787095,80.71,57792.6,0.0,0.00744,1e-05,0.79453]
[1617900792129,80.74,57792.62,0.0,0.00746,1e-05,0.79632]
[1617900797165,80.77,57794.19,0.0,0.00749,1e-05,0.7991]
[1617900802199,80.8,57792.91,0.0,0.0075,1e-05,0.80007]
[1617900807234,80.83,57790.46,0.0,0.00751,1e-05,0.80028]
[1617900812269,80.86,57789.33,0.0,0.0075,1e-05,0.79999]
[1617900818313,80.9,57790.88,0.0,0.00754,1e-05,0.80311]
[1617900823349,80.92,57799.72,0.0,0.00761,1e-05,0.81021]
[1617900828385,80.94,57805.36,0.0,0.00767,1e-05,0.81526]
[1617900833420,80.97,57808.76,0.0,0.00771,1e-05,0.81927]
[1617900838454,81.0,57811.13,0.0,0.00774,1e-05,0.82262]
[1617900843491,81.03,57812.86,0.0,0.00777,1e-05,0.82556]
[1617900848522,81.06,57820.17,0.0,0.00784,1e-05,0.83193]
[1617900853559,81.09,57832.29,0.0,0.00794,1e-05,0.84152]
[1617900858593,81.11,57835.85,0.0,0.00799,1e-05,0.84572]
[1617900863625,81.14,57835.82,0.0,0.00801,1e-05,0.84755]
[1617900868664,81.17,57831.24,0.0,0.00799,1e-05,0.84634]
[1617900873699,81.2,57835.11,0.0,0.00803,1e-05,0.84951]
[1617900878730,81.23,57835.99,0.0,0.00806,1e-05,0.85195]
[1617900883768,81.26,57835.96,0.0,0.00808,1e-05,0.85378]
[1617900888802,81.28,57834.69,0.0,0.00808,1e-05,0.85393]
[1617900893836,81.31,57833.64,0.0,0.00809,1e-05,0.85508]
[1617900898874,81.34,57831.22,0.0,0.00809,1e-05,0.85531]
[1617900903907,81.36,57832.06,0.0,0.00811,1e-05,0.85715]
[1617900908942,81.39,57831.92,0.0,0.00813,1e-05,0.85891]
[1617900913976,81.42,57829.01,0.0,0.00813,1e-05,0.85861]
[1617900919012,81.45,57824.82,0.0,0.00812,1e-05,0.85765]
[1617900924044,81.48,57827.05,0.0,0.00815,1e-05,0.861]
[1617900929085,81.51,57842.48,0.0,0.00828,1e-05,0.87329]
[1617900934120,81.54,57829.15,0.0,0.0082,1e-05,0.86486]
[1617900939152,81.57,57829.28,0.0,0.00822,1e-05,0.86682]
[1617900944191,81.6,57830.87,0.0,0.00825,1e-05,0.86976]
[1617900949236,81.62,57833.19,0.0,0.00828,1e-05,0.87288]
[1617900954270,81.64,57833.41,0.0,0.0083,1e-05,0.87425]
[1617900959304,81.66,57834.07,0.0,0.00832,1e-05,0.87592]
[1617900964341,81.69,57831.29,0.0,0.00832,1e-05,0.8759]
[1617900969376,81.72,57837.56,0.0,0.00838,1e-05,0.88206]
[1617900974419,81.74,57815.4,0.0,0.00824,1e-05,0.86856]
[1617900979454,81.76,57811.4,0.0,0.00822,1e-05,0.86709]
[1617900984639,81.79,57808.84,0.0,0.00823,1e-05,0.86723]
[1617900990533,81.83,57808.07,0.0,0.00825,1e-05,0.86894]
[1617901001606,81.89,57806.68,0.0,0.00827,1e-05,0.87083]
[1617901006645,81.92,57805.09,0.0,0.00827,1e-05,0.8713]
[1617901011679,81.95,57803.1,0.0,0.00828,1e-05,0.87182]
[1617901017639,81.98,57802.62,0.0,0.0083,1e-05,0.87373]
[1617901022755,82.01,57852.53,0.0,0.00868,1e-05,0.90995]
[1617901027789,82.03,57865.12,0.0,0.00879,1e-05,0.91994]
[1617901032826,82.06,57865.82,0.0,0.00882,1e-05,0.92236]
[1617901037860,82.09,57864.0,0.0,0.00882,1e-05,0.92301]
[1617901042896,82.12,57866.43,0.0,0.00886,1e-05,0.92667]
[1617901047927,82.15,57865.61,0.0,0.00888,1e-05,0.92802]
[1617901052965,82.18,57862.65,0.0,0.00887,1e-05,0.92652]
[1617901058002,82.21,57860.3,0.0,0.00887,1e-05,0.9268]
[1617901063036,82.24,57854.94,0.0,0.00885,1e-05,0.92494]
[1617901068069,82.26,57854.67,0.0,0.00886,1e-05,0.92628]
[1617901073108,82.28,57853.28,0.0,0.00887,1e-05,0.92646]
[1617901078143,82.32,57854.79,0.0,0.0089,1e-05,0.92985]
[1617901083179,82.35,57855.66,0.0,0.00893,1e-05,0.9324]
[1617901088211,82.38,57859.53,0.0,0.00898,1e-05,0.9371]
[1617901093345,82.4,57849.68,0.0,0.00892,1e-05,0.93163]
[1617901098638,82.44,57826.34,0.0,0.00877,1e-05,0.91749]
[1617901104639,82.47,57820.05,0.0,0.00875,1e-05,0.91539]
[1617901110420,82.51,57815.66,0.0,0.00874,1e-05,0.91461]
[1617901115456,82.54,57818.94,0.0,0.00878,1e-05,0.91749]
[1617901120488,82.57,57819.46,0.0,0.0088,1e-05,0.91977]
[1617901125525,82.59,57819.58,0.0,0.00882,1e-05,0.92138]
[1617901130561,82.62,57818.77,0.0,0.00883,1e-05,0.92273]
[1617901135595,82.63,57814.16,0.0,0.00881,1e-05,0.92026]
[1617901140632,82.66,57806.11,0.0,0.00877,1e-05,0.91653]
[1617901145663,82.69,57810.5,0.0,0.00882,1e-05,0.92152]
[1617901150701,82.72,57812.48,0.0,0.00886,1e-05,0.92482]
[1617901155735,82.75,57819.7,0.0,0.00893,1e-05,0.93145]
[1617901160771,82.78,57841.46,0.0,0.00912,1e-05,0.94884]
[1617901165806,82.8,57856.9,0.0,0.00926,1e-05,0.96179]
[1617901170840,82.83,57870.77,0.0,0.00938,1e-05,0.97358]
[1617901175877,82.85,57874.34,0.0,0.00942,1e-05,0.9764]
[1617901180911,82.88,57875.77,0.0,0.00944,1e-05,0.97903]
[1617901185947,82.9,57877.43,0.0,0.00947,1e-05,0.98179]
[1617901190983,82.92,57889.57,0.0,0.00959,1e-05,0.99223]
[1617901196015,82.94,57875.26,0.0,0.00949,1e-05,0.98309]
[1617901201053,82.97,57869.04,0.0,0.00946,1e-05,0.98004]
[1617901206087,82.99,57862.56,0.0,0.00942,1e-05,0.97685]
[1617901211121,83.01,57870.54,0.0,0.0095,1e-05,0.98428]
[1617901216156,83.04,57876.86,0.0,0.00957,1e-05,0.99043]
[1617901221193,83.06,57878.67,0.0,0.0096,1e-05,0.99322]
[1617901226226,83.07,57873.99,0.0,0.00958,1e-05,0.99089]
[1617901231262,83.09,57864.61,0.0,0.0095,1e-05,0.98345]
[1617901236298,83.11,57849.7,0.0,0.0094,1e-05,0.97409]
[1617901241333,83.14,57850.1,0.0,0.00942,1e-05,0.97598]
[1617901246365,83.16,57851.43,0.0,0.00945,1e-05,0.97885]
[1617901251402,83.18,57851.51,0.0,0.00946,1e-05,0.97984]
[1617901256435,83.2,57854.99,0.0,0.0095,1e-05,0.98393]
[1617901261473,83.22,57854.18,0.0,0.00951,1e-05,0.98485]
[1617901266639,83.25,57855.6,0.0,0.00954,1e-05,0.98739]
[1617901272561,83.27,57863.46,0.0,0.00962,1e-05,0.99498]
[1617901277593,83.29,57857.49,0.0,0.00959,1e-05,0.99198]
[1617901282629,83.32,57852.94,0.0,0.00957,1e-05,0.99006]
[1617901287639,83.34,57855.6,0.0,0.00961,1e-05,0.99348]
[1617901292703,83.36,57855.81,0.0,0.00961,1e-05,0.99364]
[1617901297742,83.38,57853.29,0.0,0.00961,1e-05,0.9932]
[1617901302775,83.4,57854.58,0.0,0.00964,1e-05,0.99558]
[1617901307807,83.42,57854.99,0.0,0.00965,1e-05,0.99728]
[1617901312842,83.44,57843.48,0.0,0.00958,1e-05,0.99016]
[1617901317876,83.47,57829.36,0.0,0.00948,1e-05,0.98128]
[1617901322916,83.49,57831.99,0.0,0.00952,1e-05,0.98475]
[1617901327948,83.51,57847.3,0.0,0.00966,1e-05,0.99747]
[1617901332980,83.53,57847.64,0.0,0.00968,1e-05,0.99911]
[1617901338018,83.55,57847.48,0.0,0.00969,1e-05,1.00037]
[1617901343051,83.57,57865.35,0.0,0.00985,1e-05,1.01502]
[1617901348089,83.59,57863.59,0.0,0.00985,1e-05,1.01489]
[1617901353122,83.61,57859.12,0.0,0.00981,1e-05,1.01136]
[1617901358158,83.62,57863.26,0.0,0.00986,1e-05,1.01571]
[1617901363194,83.64,57878.78,0.0,0.01,1e-05,1.02862]
[1617901368228,83.66,57911.73,0.0,0.01029,1e-05,1.05476]
[1617901373263,83.67,57912.8,0.0,0.0103,1e-05,1.05638]
[1617901378300,83.68,57912.8,0.0,0.01031,1e-05,1.05718]
[1617901383333,83.69,57915.08,0.0,0.01034,1e-05,1.05974]
[1617901388369,83.7,57914.98,0.0,0.01035,1e-05,1.06042]
[1617901393400,83.71,57915.37,0.0,0.01036,1e-05,1.06149]
[1617901398439,83.72,57907.78,0.0,0.0103,1e-05,1.05638]
[1617901403473,83.74,57901.53,0.0,0.01026,1e-05,1.0524]
[1617901408508,83.75,57907.91,0.0,0.01032,1e-05,1.05818]
[1617901413542,83.76,57914.66,0.0,0.01038,1e-05,1.06275]
[1617901418578,83.77,57917.56,0.0,0.01041,1e-05,1.06574]
[1617901423611,83.78,57912.87,0.0,0.01038,1e-05,1.06281]
[1617901428639,83.79,57915.08,0.0,0.0104,1e-05,1.06526]
[1617901433683,83.8,57917.22,0.0,0.01043,1e-05,1.06776]
[1617901438726,83.81,57920.21,0.0,0.01047,1e-05,1.07079]
[1617901443757,83.82,57919.37,0.0,0.01047,1e-05,1.0708]
[1617901448788,83.83,57918.9,0.0,0.01047,1e-05,1.0711]
[1617901454830,83.84,57917.25,0.0,0.01046,1e-05,1.0706]
[1617901459866,83.85,57909.42,0.0,0.0104,1e-05,1.06518]
[1617901464902,83.86,57910.4,0.0,0.01042,1e-05,1.06666]
[1617901469938,83.87,57909.86,0.0,0.01042,1e-05,1.06694]
[1617901475976,83.89,57908.77,0.0,0.01041,1e-05,1.06547]
[1617901481017,83.9,57907.27,0.0,0.01041,1e-05,1.06502]
[1617901486047,83.91,57906.87,0.0,0.01041,1e-05,1.06543]
[1617901491083,83.92,57906.46,0.0,0.01042,1e-05,1.06583]
[1617901496120,83.93,57905.88,0.0,0.01042,1e-05,1.0661]
[1617901501157,83.94,57906.34,0.0,0.01043,1e-05,1.06716]
[1617901506187,83.95,57914.02,0.0,0.0105,1e-05,1.07384]
[1617901511226,83.96,57910.47,0.0,0.01048,1e-05,1.07171]
[1617901516260,83.97,57909.97,0.0,0.01048,1e-05,1.07197]
[1617901521639,83.97,57908.4,0.0,0.01048,1e-05,1.07141]
[1617901527639,83.99,57909.48,0.0,0.0105,1e-05,1.07303]
[1617901533639,84.0,57912.01,0.0,0.01051,1e-05,1.07429]
[1617901539420,84.01,57912.63,0.0,0.01053,1e-05,1.07553]
[1617901544465,84.02,57908.71,0.0,0.0105,1e-05,1.07309]
[1617901549501,84.03,57902.57,0.0,0.01045,1e-05,1.06895]
[1617901554535,84.04,57904.63,0.0,0.01048,1e-05,1.07122]
[1617901560639,84.05,57905.25,0.0,0.01049,1e-05,1.0725]
[1617901566619,84.06,57908.05,0.0,0.01053,1e-05,1.07546]
[1617901571656,84.07,57909.21,0.0,0.01054,1e-05,1.07699]
[1617901576689,84.08,57907.82,0.0,0.01054,1e-05,1.0765]
[1617901581726,84.08,57910.02,0.0,0.01056,1e-05,1.07884]
[1617901586761,84.09,57909.97,0.0,0.01057,1e-05,1.07938]
[1617901591796,84.1,57910.04,0.0,0.01056,1e-05,1.07852]
[1617901596827,84.11,57918.08,0.0,0.01064,1e-05,1.08541]
[1617901601867,84.12,57922.01,0.0,0.01068,1e-05,1.08912]
[1617901606905,84.12,57921.12,0.0,0.01068,1e-05,1.08889]
[1617901611941,84.13,57927.5,0.0,0.01074,1e-05,1.0944]
[1617901616976,84.14,57936.78,0.0,0.01082,1e-05,1.10219]
[1617901622011,84.14,57942.95,0.0,0.01088,1e-05,1.10747]
[1617901627047,84.14,57950.04,0.0,0.01095,1e-05,1.11342]
[1617901632080,84.15,57952.97,0.0,0.01098,1e-05,1.11601]
[1617901637114,84.15,57956.39,0.0,0.01101,1e-05,1.11895]
[1617901642150,84.15,57952.26,0.0,0.01097,1e-05,1.11581]
[1617901647189,84.16,57952.13,0.0,0.01097,1e-05,1.11591]
[1617901652223,84.16,57951.41,0.0,0.01096,1e-05,1.11402]
[1617901657259,84.16,57940.19,0.0,0.01086,1e-05,1.10526]
[1617901662291,84.17,57938.62,0.0,0.01085,1e-05,1.10431]
[1617901667323,84.17,57938.65,0.0,0.01085,1e-05,1.10459]
[1617901673370,84.17,57947.46,0.0,0.01093,1e-05,1.11188]
[1617901678401,84.18,57946.27,0.0,0.01093,1e-05,1.11117]
[1617901683439,84.18,57943.75,0.0,0.01091,1e-05,1.10941]
[1617901688474,84.18,57945.07,0.0,0.01092,1e-05,1.11072]
[1617901693511,84.19,57943.37,0.0,0.01091,1e-05,1.10961]
[1617901698548,84.19,57944.05,0.0,0.01092,1e-05,1.11042]
[1617901703584,84.2,57944.45,0.0,0.01092,1e-05,1.111]
[1617901708615,84.2,57944.89,0.0,0.01093,1e-05,1.11161]
[1617901713639,84.2,57931.66,0.0,0.0108,1e-05,1.09978]
[1617901718687,84.21,57907.19,0.0,0.01059,1e-05,1.0808]
[1617901723723,84.21,57898.91,0.0,0.01052,1e-05,1.07452]
[1617901728758,84.22,57896.41,0.0,0.01051,1e-05,1.0732]
[1617901733795,84.23,57896.34,0.0,0.01052,1e-05,1.07379]
[1617901738830,84.24,57895.24,0.0,0.01051,1e-05,1.07355]
[1617901743864,84.25,57897.91,0.0,0.01054,1e-05,1.07627]
[1617901748902,84.26,57902.62,0.0,0.01059,1e-05,1.08056]
[1617901754941,84.27,57904.59,0.0,0.01062,1e-05,1.08277]
[1617901759977,84.27,57906.61,0.0,0.01064,1e-05,1.08489]
[1617901767025,84.28,57907.17,0.0,0.01065,1e-05,1.08606]
[1617901772060,84.29,57907.57,0.0,0.01065,1e-05,1.08538]
[1617901777099,84.3,57908.72,0.0,0.01066,1e-05,1.08667]
[1617901782136,84.3,57903.28,0.0,0.01062,1e-05,1.08288]
[1617901787173,84.31,57899.23,0.0,0.01059,1e-05,1.08025]
[1617901792208,84.32,57901.9,0.0,0.01062,1e-05,1.08289]
[1617901797245,84.32,57901.72,0.0,0.01062,1e-05,1.08306]
[1617901802277,84.33,57896.16,0.0,0.01058,1e-05,1.07924]
[1617901807314,84.34,57895.34,0.0,0.01058,1e-05,1.07918]
[1617901812350,84.35,57893.78,0.0,0.01057,1e-05,1.07853]
[1617901817392,84.36,57895.08,0.0,0.01059,1e-05,1.08012]
[1617901822428,84.36,57895.96,0.0,0.0106,1e-05,1.08137]
[1617901827464,84.37,57896.97,0.0,0.01062,1e-05,1.0826]
[1617901832500,84.38,57899.1,0.0,0.01063,1e-05,1.08319]
[1617901837534,84.38,57900.91,0.0,0.01065,1e-05,1.08513]
[1617901842639,84.39,57901.14,0.0,0.01066,1e-05,1.08582]
[1617901848609,84.4,57897.56,0.0,0.01063,1e-05,1.08362]
[1617901853646,84.41,57900.96,0.0,0.01067,1e-05,1.08682]
[1617901858681,84.41,57900.18,0.0,0.01067,1e-05,1.0867]
[1617901863714,84.42,57901.86,0.0,0.01069,1e-05,1.08852]
[1617901868750,84.43,57920.76,0.0,0.01086,1e-05,1.10393]
[1617901873786,84.43,57924.47,0.0,0.01089,1e-05,1.10722]
[1617901878822,84.44,57924.12,0.0,0.01089,1e-05,1.10721]
[1617901883857,84.44,57922.92,0.0,0.01089,1e-05,1.10647]
[1617901888888,84.44,57919.88,0.0,0.01086,1e-05,1.10421]
[1617901893924,84.45,57930.0,0.0,0.01094,1e-05,1.11107]
[1617901898962,84.45,57931.47,0.0,0.01095,1e-05,1.11248]
[1617901903995,84.45,57914.53,0.0,0.01081,1e-05,1.09926]
[1617901909030,84.46,57904.1,0.0,0.01072,1e-05,1.0914]
[1617901914064,84.46,57905.24,0.0,0.01073,1e-05,1.09255]
[1617901919101,84.47,57905.96,0.0,0.01075,1e-05,1.09355]
[1617901924136,84.47,57902.98,0.0,0.01072,1e-05,1.09164]
[1617901929171,84.48,57910.12,0.0,0.01079,1e-05,1.09771]
[1617901934204,84.49,57913.83,0.0,0.01083,1e-05,1.10103]
[1617901939240,84.49,57912.72,0.0,0.01082,1e-05,1.10057]
[1617901944280,84.5,57909.55,0.0,0.0108,1e-05,1.09834]
[1617901950639,84.5,57910.81,0.0,0.01081,1e-05,1.09978]
[1617901956363,84.51,57911.08,0.0,0.01081,1e-05,1.09893]
[1617901961396,84.51,57912.4,0.0,0.01082,1e-05,1.10035]
[1617901966435,84.52,57914.45,0.0,0.01085,1e-05,1.10233]
[1617901971470,84.52,57918.41,0.0,0.01088,1e-05,1.10581]
[1617901976503,84.53,57921.19,0.0,0.01091,1e-05,1.10833]
[1617901981535,84.53,57921.84,0.0,0.01092,1e-05,1.10912]
[1617901986572,84.53,57922.51,0.0,0.01093,1e-05,1.10986]
[1617901992612,84.54,57917.35,0.0,0.01089,1e-05,1.10606]
[1617901998639,84.54,57916.99,0.0,0.01089,1e-05,1.10613]
[1617902004639,84.55,57916.52,0.0,0.01089,1e-05,1.10597]
[1617902009735,84.55,57915.83,0.0,0.01088,1e-05,1.10572]
[1617902014767,84.56,57915.51,0.0,0.01087,1e-05,1.10425]
[1617902020811,84.56,57914.84,0.0,0.01087,1e-05,1.1041]
[1617902027860,84.57,57914.59,0.0,0.01087,1e-05,1.10434]
[1617902032903,84.57,57903.81,0.0,0.01078,1e-05,1.09612]
[1617902037936,84.58,57893.03,0.0,0.01069,1e-05,1.08804]
[1617902042969,84.59,57889.71,0.0,0.01067,1e-05,1.08593]
[1617902048004,84.59,57886.38,0.0,0.01065,1e-05,1.08382]
[1617902053040,84.6,57886.04,0.0,0.01065,1e-05,1.08407]
[1617902058075,84.61,57882.37,0.0,0.01062,1e-05,1.08172]
[1617902063110,84.62,57880.38,0.0,0.01061,1e-05,1.08071]
[1617902068145,84.62,57881.44,0.0,0.01063,1e-05,1.0821]
[1617902073179,84.63,57882.23,0.0,0.01062,1e-05,1.08152]
[1617902078214,84.64,57881.36,0.0,0.01062,1e-05,1.08138]
[1617902083251,84.64,57873.89,0.0,0.01056,1e-05,1.07609]
[1617902088286,84.65,57871.29,0.0,0.01055,1e-05,1.07468]
[1617902093319,84.66,57870.46,0.0,0.01055,1e-05,1.07464]
[1617902098358,84.67,57869.53,0.0,0.01055,1e-05,1.07453]
[1617902103391,84.68,57870.87,0.0,0.01056,1e-05,1.07619]
[1617902108428,84.69,57881.39,0.0,0.01066,1e-05,1.08512]
[1617902113460,84.7,57883.66,0.0,0.01069,1e-05,1.0874]
[1617902118639,84.7,57888.47,0.0,0.01074,1e-05,1.09165]
[1617902124549,84.71,57889.83,0.0,0.01075,1e-05,1.09325]
[1617902129582,84.72,57895.07,0.0,0.0108,1e-05,1.09782]
[1617902134617,84.72,57895.35,0.0,0.0108,1e-05,1.09693]
[1617902139639,84.73,57910.53,0.0,0.01093,1e-05,1.10933]
[1617902144687,84.73,57914.55,0.0,0.01097,1e-05,1.11278]
[1617902149724,84.73,57913.28,0.0,0.01096,1e-05,1.11198]
[1617902154756,84.74,57914.16,0.0,0.01097,1e-05,1.11291]
[1617902159792,84.74,57915.0,0.0,0.01098,1e-05,1.11379]
[1617902164828,84.74,57914.03,0.0,0.01098,1e-05,1.11321]
[1617902169864,84.74,57911.16,0.0,0.01095,1e-05,1.11104]
[1617902174899,84.75,57911.0,0.0,0.01095,1e-05,1.11115]
[1617902179933,84.75,57908.05,0.0,0.01093,1e-05,1.10904]
[1617902184969,84.75,57904.87,0.0,0.0109,1e-05,1.10665]
[1617902190642,84.76,57905.54,0.0,0.01091,1e-05,1.10752]
[1617902196043,84.76,57904.75,0.0,0.0109,1e-05,1.10566]
[1617902201078,84.76,57901.62,0.0,0.01087,1e-05,1.10332]
[1617902206116,84.77,57894.88,0.0,0.01081,1e-05,1.09831]
[1617902211149,84.77,57901.68,0.0,0.01088,1e-05,1.10405]
[1617902216186,84.78,57899.78,0.0,0.01087,1e-05,1.10285]
[1617902221220,84.78,57901.82,0.0,0.01088,1e-05,1.10455]
[1617902226256,84.78,57903.25,0.0,0.0109,1e-05,1.10599]
[1617902231290,84.79,57904.77,0.0,0.01092,1e-05,1.10749]
[1617902236322,84.79,57903.23,0.0,0.01091,1e-05,1.10654]
[1617902241360,84.8,57903.77,0.0,0.01091,1e-05,1.10726]
[1617902246392,84.8,57902.34,0.0,0.0109,1e-05,1.1064]
[1617902251430,84.8,57906.3,0.0,0.01093,1e-05,1.10823]
[1617902256639,84.81,57905.74,0.0,0.01093,1e-05,1.10806]
[1617902262507,84.81,57906.09,0.0,0.01093,1e-05,1.10865]
[1617902267541,84.82,57905.92,0.0,0.01093,1e-05,1.10878]
[1617902272579,84.82,57906.49,0.0,0.01094,1e-05,1.10936]
[1617902277612,84.82,57902.93,0.0,0.01091,1e-05,1.10672]
[1617902282647,84.82,57903.69,0.0,0.01092,1e-05,1.1076]
[1617902287681,84.83,57905.03,0.0,0.01094,1e-05,1.10893]
[1617902292730,84.83,57905.92,0.0,0.01095,1e-05,1.10996]
[1617902297769,84.84,57904.99,0.0,0.01094,1e-05,1.10945]
[1617902302803,84.84,57903.76,0.0,0.01093,1e-05,1.10873]
[1617902307838,84.84,57903.02,0.0,0.01093,1e-05,1.1084]
[1617902312872,84.85,57901.7,0.0,0.01091,1e-05,1.10609]
[1617902317911,84.85,57901.21,0.0,0.01091,1e-05,1.10599]
[1617902325639,84.86,57903.31,0.0,0.01093,1e-05,1.10805]
[1617902330997,84.86,57904.18,0.0,0.01094,1e-05,1.10906]
[1617902336034,84.86,57904.25,0.0,0.01094,1e-05,1.10938]
[1617902341067,84.87,57904.95,0.0,0.01095,1e-05,1.11018]
[1617902346103,84.87,57903.33,0.0,0.01094,1e-05,1.10915]
[1617902351141,84.88,57903.09,0.0,0.01094,1e-05,1.10921]
[1617902356179,84.88,57904.19,0.0,0.01095,1e-05,1.11034]
[1617902361215,84.88,57904.2,0.0,0.01096,1e-05,1.11059]
[1617902367639,84.89,57904.29,0.0,0.01096,1e-05,1.11095]
[1617902373639,84.89,57904.43,0.0,0.01095,1e-05,1.10983]
[1617902379639,84.89,57904.43,0.0,0.01095,1e-05,1.11012]
[1617902385382,84.9,57904.64,0.0,0.01096,1e-05,1.11058]
[1617902390416,84.9,57904.64,0.0,0.01096,1e-05,1.11081]
[1617902396457,84.91,57903.74,0.0,0.01096,1e-05,1.11039]
[1617902401493,84.91,57905.59,0.0,0.01098,1e-05,1.11211]
[1617902406526,84.91,57906.07,0.0,0.01098,1e-05,1.1127]
[1617902412639,84.92,57905.59,0.0,0.01098,1e-05,1.11258]
[1617902418609,84.92,57904.89,0.0,0.01098,1e-05,1.11229]
[1617902423647,84.92,57904.68,0.0,0.01098,1e-05,1.11234]
[1617902428684,84.93,57903.96,0.0,0.01098,1e-05,1.11199]
[1617902433718,84.93,57904.3,0.0,0.01097,1e-05,1.11096]
[1617902438753,84.93,57904.35,0.0,0.01097,1e-05,1.11124]
[1617902444795,84.94,57902.88,0.0,0.01096,1e-05,1.11034]
[1617902449831,84.94,57900.84,0.0,0.01094,1e-05,1.10896]
[1617902454864,84.94,57901.09,0.0,0.01095,1e-05,1.10941]
[1617902459904,84.95,57900.41,0.0,0.01095,1e-05,1.10911]
[1617902464933,84.95,57901.01,0.0,0.01096,1e-05,1.10989]
[1617902469972,84.96,57900.54,0.0,0.01095,1e-05,1.10977]
[1617902475005,84.96,57900.95,0.0,0.01096,1e-05,1.11034]
[1617902480041,84.96,57900.75,0.0,0.01096,1e-05,1.11042]
[1617902485078,84.97,57901.05,0.0,0.01097,1e-05,1.1109]
[1617902490113,84.97,57900.68,0.0,0.01097,1e-05,1.11084]
[1617902496639,84.97,57900.77,0.0,0.01096,1e-05,1.10968]
[1617902502639,84.98,57900.47,0.0,0.01096,1e-05,1.10974]
[1617902508639,84.98,57900.27,0.0,0.01096,1e-05,1.10987]
[1617902514280,84.99,57888.79,0.0,0.01086,1e-05,1.10104]
[1617902519313,84.99,57889.27,0.0,0.01087,1e-05,1.10176]
[1617902524349,85.0,57887.21,0.0,0.01085,1e-05,1.10046]
[1617902529639,85.0,57885.55,0.0,0.01084,1e-05,1.09948]
[1617902535424,85.01,57883.87,0.0,0.01083,1e-05,1.09859]
[1617902540459,85.01,57870.61,0.0,0.01072,1e-05,1.08852]
[1617902545496,85.02,57860.6,0.0,0.01064,1e-05,1.08118]
[1617902550529,85.03,57857.2,0.0,0.01062,1e-05,1.07908]
[1617902556571,85.04,57855.34,0.0,0.0106,1e-05,1.07682]
[1617902561607,85.05,57852.43,0.0,0.01058,1e-05,1.07514]
[1617902566644,85.05,57846.32,0.0,0.01053,1e-05,1.071]
[1617902571679,85.06,57850.98,0.0,0.01058,1e-05,1.07524]
[1617902576714,85.07,57844.76,0.0,0.01053,1e-05,1.07103]
[1617902581749,85.08,57840.25,0.0,0.0105,1e-05,1.0682]
[1617902586783,85.09,57837.29,0.0,0.01048,1e-05,1.06659]
[1617902591826,85.1,57826.85,0.0,0.0104,1e-05,1.05927]
[1617902596853,85.11,57821.53,0.0,0.01037,1e-05,1.05596]
[1617902601890,85.13,57808.73,0.0,0.01027,1e-05,1.04702]
[1617902606922,85.14,57800.4,0.0,0.01021,1e-05,1.04159]
[1617902611960,85.15,57795.91,0.0,0.01017,1e-05,1.03767]
[1617902616992,85.17,57800.51,0.0,0.01022,1e-05,1.04212]
[1617902622027,85.18,57828.14,0.0,0.01046,1e-05,1.06413]
[1617902627063,85.19,57838.23,0.0,0.01055,1e-05,1.07258]
[1617902632098,85.2,57846.06,0.0,0.01063,1e-05,1.07931]
[1617902637141,85.21,57863.8,0.0,0.01079,1e-05,1.09366]
[1617902642175,85.21,57870.32,0.0,0.01085,1e-05,1.09927]
[1617902647214,85.22,57884.27,0.0,0.01098,1e-05,1.11066]
[1617902652246,85.22,57886.18,0.0,0.011,1e-05,1.11241]
[1617902657281,85.22,57885.44,0.0,0.01099,1e-05,1.11203]
[1617902662313,85.23,57885.91,0.0,0.011,1e-05,1.11262]
[1617902667350,85.23,57885.49,0.0,0.011,1e-05,1.11249]
[1617902672383,85.23,57873.61,0.0,0.01088,1e-05,1.10181]
[1617902678424,85.24,57869.57,0.0,0.01085,1e-05,1.09888]
[1617902683461,85.24,57862.46,0.0,0.01079,1e-05,1.09364]
[1617902688497,85.25,57859.11,0.0,0.01077,1e-05,1.09143]
[1617902693532,85.26,57857.78,0.0,0.01076,1e-05,1.09083]
[1617902699574,85.26,57859.15,0.0,0.01078,1e-05,1.09242]
[1617902704609,85.27,57849.17,0.0,0.0107,1e-05,1.08503]
[1617902709639,85.28,57840.67,0.0,0.01063,1e-05,1.07892]
[1617902714678,85.28,57844.08,0.0,0.01066,1e-05,1.08177]
[1617902719714,85.29,57836.67,0.0,0.0106,1e-05,1.07655]
[1617902724748,85.3,57826.14,0.0,0.01052,1e-05,1.06901]
[1617902729781,85.31,57825.57,0.0,0.01052,1e-05,1.06925]
[1617902734818,85.32,57824.4,0.0,0.01051,1e-05,1.06751]
[1617902739854,85.33,57822.76,0.0,0.0105,1e-05,1.0669]
[1617902744897,85.34,57820.49,0.0,0.01049,1e-05,1.06583]
[1617902749925,85.35,57819.84,0.0,0.01049,1e-05,1.06602]
[1617902754960,85.36,57816.0,0.0,0.01046,1e-05,1.06376]
[1617902759995,85.37,57815.72,0.0,0.01047,1e-05,1.06424]
[1617902765028,85.38,57826.29,0.0,0.01057,1e-05,1.07309]
[1617902771071,85.39,57826.34,0.0,0.01058,1e-05,1.07387]
[1617902776106,85.4,57827.01,0.0,0.01059,1e-05,1.07498]
[1617902781639,85.41,57827.2,0.0,0.0106,1e-05,1.07585]
[1617902787179,85.42,57827.57,0.0,0.01061,1e-05,1.07673]
[1617902792216,85.42,57827.53,0.0,0.0106,1e-05,1.07578]
[1617902797251,85.43,57827.24,0.0,0.01061,1e-05,1.07614]
[1617902802301,85.44,57826.44,0.0,0.0106,1e-05,1.07611]
[1617902808639,85.45,57826.56,0.0,0.01061,1e-05,1.07701]
[1617902814639,85.46,57827.45,0.0,0.01063,1e-05,1.07838]
[1617902820415,85.47,57827.01,0.0,0.01063,1e-05,1.07872]
[1617902826457,85.48,57828.42,0.0,0.01065,1e-05,1.08047]
[1617902832639,85.49,57829.25,0.0,0.01067,1e-05,1.08176]
[1617902838639,85.5,57829.97,0.0,0.01068,1e-05,1.08295]
[1617902844583,85.51,57829.52,0.0,0.01068,1e-05,1.08322]
[1617902849619,85.52,57829.02,0.0,0.01069,1e-05,1.08334]
[1617902854654,85.52,57824.13,0.0,0.01064,1e-05,1.07855]
[1617902859688,85.53,57814.99,0.0,0.01056,1e-05,1.07207]
[1617902864725,85.54,57814.45,0.0,0.01057,1e-05,1.07228]
[1617902869760,85.55,57811.19,0.0,0.01055,1e-05,1.07041]
[1617902874794,85.56,57811.22,0.0,0.01055,1e-05,1.07107]
[1617902879832,85.57,57810.75,0.0,0.01056,1e-05,1.07133]
[1617902884865,85.58,57809.17,0.0,0.01055,1e-05,1.07074]
[1617902889904,85.59,57811.46,0.0,0.01058,1e-05,1.07314]
[1617902894950,85.6,57820.21,0.0,0.01066,1e-05,1.08051]
[1617902899986,85.6,57830.61,0.0,0.01075,1e-05,1.08909]
[1617902905019,85.61,57827.33,0.0,0.01073,1e-05,1.08699]
[1617902910053,85.62,57824.35,0.0,0.01071,1e-05,1.08516]
[1617902915090,85.63,57820.21,0.0,0.01067,1e-05,1.08094]
[1617902920126,85.63,57812.91,0.0,0.01061,1e-05,1.07585]
[1617902925159,85.64,57804.23,0.0,0.01054,1e-05,1.06974]
[1617902930192,85.65,57789.93,0.0,0.01043,1e-05,1.05945]
[1617902935234,85.66,57774.97,0.0,0.01031,1e-05,1.04887]
[1617902940269,85.68,57770.22,0.0,0.01028,1e-05,1.04615]
[1617902945303,85.69,57766.88,0.0,0.01027,1e-05,1.04453]
[1617902950337,85.7,57765.82,0.0,0.01027,1e-05,1.04463]
[1617902955372,85.72,57764.01,0.0,0.01026,1e-05,1.04416]
[1617902960406,85.73,57762.12,0.0,0.01026,1e-05,1.04365]
[1617902965441,85.74,57786.03,0.0,0.01047,1e-05,1.06263]
[1617902970487,85.75,57797.11,0.0,0.01057,1e-05,1.07182]
[1617902975521,85.76,57798.8,0.0,0.01057,1e-05,1.07225]
[1617902980558,85.77,57799.98,0.0,0.01059,1e-05,1.07378]
[1617902985592,85.78,57801.92,0.0,0.01062,1e-05,1.07599]
[1617902990624,85.79,57811.51,0.0,0.0107,1e-05,1.08396]
[1617902995659,85.8,57815.91,0.0,0.01075,1e-05,1.08788]
[1617903000697,85.8,57815.6,0.0,0.01075,1e-05,1.0879]
[1617903005729,85.8,57818.66,0.0,0.01077,1e-05,1.09024]
[1617903010766,85.8,57822.82,0.0,0.01081,1e-05,1.09342]
[1617903015807,85.8,57830.82,0.0,0.01088,1e-05,1.09961]
[1617903020842,85.8,57825.92,0.0,0.01083,1e-05,1.09566]
[1617903025879,85.79,57825.82,0.0,0.01083,1e-05,1.09545]
[1617903030911,85.79,57821.93,0.0,0.0108,1e-05,1.09227]
[1617903035944,85.79,57821.8,0.0,0.01078,1e-05,1.09048]
[1617903040980,85.79,57821.11,0.0,0.01077,1e-05,1.08977]
[1617903048032,85.78,57821.78,0.0,0.01077,1e-05,1.09001]
[1617903053068,85.78,57806.42,0.0,0.01064,1e-05,1.07785]
[1617903058103,85.78,57806.87,0.0,0.01064,1e-05,1.07796]
[1617903063139,85.77,57804.69,0.0,0.01062,1e-05,1.07603]
[1617903068173,85.77,57797.58,0.0,0.01056,1e-05,1.07029]
[1617903073207,85.77,57793.22,0.0,0.01052,1e-05,1.06666]
[1617903078238,85.76,57785.74,0.0,0.01045,1e-05,1.06064]
[1617903083276,85.76,57784.48,0.0,0.01043,1e-05,1.05939]
[1617903088312,85.75,57778.34,0.0,0.01038,1e-05,1.0544]
[1617903093347,85.75,57778.65,0.0,0.01036,1e-05,1.05284]
[1617903099388,85.74,57775.7,0.0,0.01034,1e-05,1.05021]
[1617903104422,85.74,57779.53,0.0,0.01036,1e-05,1.05277]
[1617903110467,85.73,57766.12,0.0,0.01025,1e-05,1.0422]
[1617903115507,85.73,57768.98,0.0,0.01027,1e-05,1.04401]
[1617903120541,85.72,57767.36,0.0,0.01025,1e-05,1.04242]
[1617903125577,85.71,57763.25,0.0,0.01021,1e-05,1.03894]
[1617903130611,85.71,57771.56,0.0,0.01028,1e-05,1.04483]
[1617903135639,85.7,57771.95,0.0,0.01027,1e-05,1.04474]
[1617903140753,85.7,57761.44,0.0,0.01018,1e-05,1.03642]
[1617903145789,85.69,57759.34,0.0,0.01016,1e-05,1.03444]
[1617903150824,85.68,57755.41,0.0,0.01012,1e-05,1.03101]
[1617903155862,85.68,57753.46,0.0,0.01009,1e-05,1.02769]
[1617903160900,85.67,57753.18,0.0,0.01008,1e-05,1.02706]
[1617903165927,85.66,57753.5,0.0,0.01008,1e-05,1.02687]
[1617903171641,85.66,57751.45,0.0,0.01006,1e-05,1.02491]
[1617903177006,85.65,57744.17,0.0,0.00999,1e-05,1.01898]
[1617903182041,85.64,57722.8,0.0,0.00982,1e-05,1.00281]
[1617903187077,85.64,57721.04,0.0,0.0098,1e-05,1.00108]
[1617903192112,85.63,57720.92,0.0,0.00979,1e-05,1.00056]
[1617903197145,85.62,57722.64,0.0,0.0098,1e-05,1.00137]
[1617903202182,85.62,57726.21,0.0,0.00982,1e-05,1.00355]
[1617903207218,85.61,57726.19,0.0,0.00982,1e-05,1.00308]
[1617903212252,85.6,57719.17,0.0,0.00974,1e-05,0.99608]
[1617903217288,85.6,57716.86,0.0,0.00972,1e-05,0.99396]
[1617903222319,85.59,57708.97,0.0,0.00965,1e-05,0.98779]
[1617903227355,85.58,57706.28,0.0,0.00963,1e-05,0.98539]
[1617903232395,85.58,57690.08,0.0,0.00949,1e-05,0.97331]
[1617903237427,85.57,57724.34,0.0,0.00976,1e-05,0.9976]
[1617903242462,85.56,57714.86,0.0,0.00968,1e-05,0.99026]
[1617903247499,85.55,57712.38,0.0,0.00965,1e-05,0.98802]
[1617903252532,85.55,57712.62,0.0,0.00965,1e-05,0.98774]
[1617903257569,85.54,57711.03,0.0,0.00963,1e-05,0.98614]
[1617903262603,85.53,57714.23,0.0,0.00965,1e-05,0.988]
[1617903267639,85.53,57716.65,0.0,0.00967,1e-05,0.9893]
[1617903272674,85.52,57733.44,0.0,0.00978,1e-05,0.99965]
[1617903277708,85.51,57736.42,0.0,0.0098,1e-05,1.00138]
[1617903282740,85.51,57751.06,0.0,0.00991,1e-05,1.01167]
[1617903287776,85.5,57780.74,0.0,0.01015,1e-05,1.03331]
[1617903292823,85.49,57761.39,0.0,0.00999,1e-05,1.01839]
[1617903297857,85.48,57761.35,0.0,0.00998,1e-05,1.01788]
[1617903302897,85.48,57760.96,0.0,0.00997,1e-05,1.01711]
[1617903307929,85.47,57759.67,0.0,0.00996,1e-05,1.01568]
[1617903312966,85.46,57757.95,0.0,0.00994,1e-05,1.01392]
[1617903318003,85.45,57758.81,0.0,0.00994,1e-05,1.01397]
[1617903323038,85.45,57757.27,0.0,0.00992,1e-05,1.01234]
[1617903328072,85.44,57757.84,0.0,0.00992,1e-05,1.01227]
[1617903333109,85.43,57759.51,0.0,0.00991,1e-05,1.01157]
[1617903338143,85.42,57762.27,0.0,0.00993,1e-05,1.01311]
[1617903343179,85.42,57763.82,0.0,0.00994,1e-05,1.01376]
[1617903348212,85.41,57765.31,0.0,0.00994,1e-05,1.01436]
[1617903353246,85.4,57765.08,0.0,0.00994,1e-05,1.01369]
[1617903358279,85.39,57774.22,0.0,0.01001,1e-05,1.01996]
[1617903363317,85.39,57774.01,0.0,0.01,1e-05,1.0193]
[1617903368352,85.38,57769.77,0.0,0.00996,1e-05,1.01563]
[1617903373391,85.37,57770.03,0.0,0.00995,1e-05,1.01531]
[1617903378422,85.36,57769.22,0.0,0.00994,1e-05,1.01419]
[1617903384467,85.35,57769.04,0.0,0.00993,1e-05,1.01343]
[1617903389501,85.34,57766.98,0.0,0.00991,1e-05,1.01139]
[1617903395541,85.33,57767.81,0.0,0.0099,1e-05,1.00993]
[1617903400578,85.33,57766.84,0.0,0.00988,1e-05,1.00869]
[1617903405614,85.32,57767.42,0.0,0.00988,1e-05,1.00859]
[1617903410647,85.31,57767.57,0.0,0.00988,1e-05,1.00817]
[1617903415681,85.3,57768.73,0.0,0.00988,1e-05,1.0085]
[1617903420719,85.29,57768.8,0.0,0.00987,1e-05,1.00802]
[1617903425754,85.29,57765.2,0.0,0.00984,1e-05,1.00484]
[1617903430787,85.28,57759.88,0.0,0.00979,1e-05,1.0004]
[1617903436830,85.27,57761.44,0.0,0.0098,1e-05,1.0009]
[1617903443879,85.26,57762.04,0.0,0.00979,1e-05,1.0006]
[1617903448911,85.25,57768.04,0.0,0.00984,1e-05,1.00448]
[1617903453950,85.24,57770.53,0.0,0.00984,1e-05,1.00434]
[1617903459639,85.23,57772.34,0.0,0.00984,1e-05,1.00503]
[1617903465036,85.22,57767.77,0.0,0.0098,1e-05,1.00114]
[1617903470071,85.21,57760.56,0.0,0.00974,1e-05,0.99532]
[1617903475104,85.21,57761.37,0.0,0.00974,1e-05,0.99538]
[1617903480141,85.2,57762.35,0.0,0.00974,1e-05,0.99556]
[1617903485177,85.19,57764.23,0.0,0.00975,1e-05,0.99629]
[1617903490210,85.18,57765.66,0.0,0.00975,1e-05,0.9968]
[1617903495247,85.17,57765.43,0.0,0.00974,1e-05,0.9961]
[1617903505316,85.16,57736.91,0.0,0.00951,1e-05,0.97435]
[1617903510350,85.15,57739.17,0.0,0.00952,1e-05,0.97546]
[1617903515387,85.14,57739.62,0.0,0.0095,1e-05,0.97386]
[1617903522639,85.13,57739.0,0.0,0.00949,1e-05,0.97268]
[1617903528479,85.12,57743.2,0.0,0.00952,1e-05,0.97509]
[1617903533512,85.11,57728.83,0.0,0.0094,1e-05,0.96427]
[1617903538550,85.1,57734.49,0.0,0.00944,1e-05,0.96781]
[1617903543584,85.1,57732.59,0.0,0.00942,1e-05,0.96595]
[1617903548620,85.09,57731.48,0.0,0.0094,1e-05,0.96465]
[1617903553652,85.08,57728.51,0.0,0.00937,1e-05,0.96203]
[1617903558686,85.07,57726.02,0.0,0.00935,1e-05,0.95977]
[1617903563723,85.06,57732.62,0.0,0.00939,1e-05,0.96398]
[1617903568758,85.06,57736.21,0.0,0.00942,1e-05,0.96605]
[1617903573789,85.05,57738.99,0.0,0.00942,1e-05,0.96615]
[1617903579639,85.04,57737.87,0.0,0.0094,1e-05,0.96477]
[1617903585639,85.03,57737.53,0.0,0.0094,1e-05,0.96395]
[1617903590914,85.02,57737.28,0.0,0.00939,1e-05,0.96329]
[1617903595949,85.02,57735.81,0.0,0.00937,1e-05,0.96176]
[1617903600980,85.01,57735.73,0.0,0.00937,1e-05,0.96123]
[1617903606639,85.0,57735.88,0.0,0.00936,1e-05,0.96077]
[1617903612058,84.99,57734.74,0.0,0.00935,1e-05,0.95949]
[1617903618099,84.98,57733.68,0.0,0.00933,1e-05,0.95817]
[1617903623132,84.98,57734.03,0.0,0.00933,1e-05,0.95796]
[1617903630185,84.97,57733.41,0.0,0.00932,1e-05,0.95688]
[1617903635221,84.96,57735.14,0.0,0.00931,1e-05,0.95626]
[1617903640256,84.95,57738.18,0.0,0.00933,1e-05,0.95797]
[1617903645290,84.94,57738.08,0.0,0.00933,1e-05,0.95745]
[1617903650326,84.94,57738.1,0.0,0.00932,1e-05,0.95701]
[1617903657374,84.93,57739.89,0.0,0.00933,1e-05,0.95757]
[1617903662408,84.92,57739.84,0.0,0.00932,1e-05,0.95709]
[1617903667448,84.91,57740.33,0.0,0.00932,1e-05,0.957]
[1617903672524,84.91,57763.09,0.0,0.00949,1e-05,0.97285]
[1617903677560,84.9,57790.98,0.0,0.00971,1e-05,0.99266]
[1617903682596,84.89,57782.87,0.0,0.00964,1e-05,0.98628]
[1617903687631,84.89,57777.99,0.0,0.00959,1e-05,0.98229]
[1617903692665,84.88,57773.89,0.0,0.00954,1e-05,0.97746]
[1617903697699,84.87,57768.9,0.0,0.0095,1e-05,0.97341]
[1617903702736,84.86,57766.27,0.0,0.00947,1e-05,0.97107]
[1617903707769,84.86,57764.56,0.0,0.00946,1e-05,0.9694]
[1617903712802,84.85,57758.69,0.0,0.0094,1e-05,0.96474]
[1617903718845,84.84,57754.59,0.0,0.00937,1e-05,0.96128]
[1617903723882,84.84,57753.21,0.0,0.00935,1e-05,0.95987]
[1617903728914,84.83,57747.85,0.0,0.00931,1e-05,0.95561]
[1617903733952,84.82,57747.91,0.0,0.0093,1e-05,0.95523]
[1617903738984,84.82,57741.44,0.0,0.00925,1e-05,0.95021]
[1617903744024,84.81,57738.46,0.0,0.00922,1e-05,0.94767]
[1617903749061,84.8,57738.66,0.0,0.00922,1e-05,0.9474]
[1617903754093,84.8,57739.55,0.0,0.0092,1e-05,0.94623]
[1617903759639,84.79,57738.68,0.0,0.00919,1e-05,0.94511]
[1617903765169,84.78,57734.28,0.0,0.00915,1e-05,0.94161]
[1617903770204,84.77,57734.51,0.0,0.00915,1e-05,0.94136]
[1617903776246,84.77,57738.23,0.0,0.00917,1e-05,0.94349]
[1617903782285,84.76,57741.12,0.0,0.00919,1e-05,0.94505]
[1617903787323,84.75,57741.83,0.0,0.00919,1e-05,0.94515]
[1617903792384,84.75,57740.62,0.0,0.00918,1e-05,0.9439]
[1617903797419,84.74,57746.1,0.0,0.00922,1e-05,0.94737]
[1617903802454,84.73,57747.21,0.0,0.00922,1e-05,0.94777]
[1617903807486,84.73,57749.44,0.0,0.00923,1e-05,0.94895]
[1617903812523,84.72,57748.87,0.0,0.00921,1e-05,0.94678]
[1617903817555,84.72,57750.94,0.0,0.00922,1e-05,0.94778]
[1617903822591,84.71,57750.36,0.0,0.00921,1e-05,0.94699]
[1617903827628,84.7,57756.75,0.0,0.00926,1e-05,0.95113]
[1617903832665,84.7,57769.83,0.0,0.00936,1e-05,0.96006]
[1617903837697,84.69,57773.48,0.0,0.00938,1e-05,0.96229]
[1617903842733,84.69,57776.63,0.0,0.0094,1e-05,0.96416]
[1617903847765,84.68,57777.42,0.0,0.0094,1e-05,0.96435]
[1617903852804,84.67,57780.2,0.0,0.00942,1e-05,0.96596]
[1617903857837,84.67,57781.5,0.0,0.00942,1e-05,0.96651]
[1617903862871,84.66,57777.48,0.0,0.00939,1e-05,0.96324]
[1617903867909,84.66,57779.7,0.0,0.0094,1e-05,0.96445]
[1617903872943,84.65,57778.58,0.0,0.00938,1e-05,0.96187]
[1617903877978,84.64,57782.0,0.0,0.0094,1e-05,0.96394]
[1617903883013,84.64,57773.95,0.0,0.00933,1e-05,0.95779]
[1617903888049,84.63,57764.3,0.0,0.00925,1e-05,0.95055]
[1617903893084,84.63,57763.39,0.0,0.00924,1e-05,0.94952]
[1617903899124,84.62,57760.32,0.0,0.00921,1e-05,0.9469]
[1617903904160,84.61,57762.02,0.0,0.00922,1e-05,0.94773]
[1617903909639,84.61,57771.7,0.0,0.00929,1e-05,0.95416]
[1617903915240,84.6,57784.72,0.0,0.00939,1e-05,0.96309]
[1617903920272,84.59,57794.2,0.0,0.00946,1e-05,0.96953]
[1617903926314,84.59,57795.89,0.0,0.00947,1e-05,0.9703]
[1617903931349,84.58,57798.17,0.0,0.00947,1e-05,0.97017]
[1617903936384,84.58,57799.58,0.0,0.00947,1e-05,0.97081]
[1617903941417,84.57,57798.49,0.0,0.00946,1e-05,0.96964]
[1617903948639,84.56,57799.19,0.0,0.00946,1e-05,0.96962]
[1617903954513,84.55,57811.97,0.0,0.00956,1e-05,0.97842]
[1617903959548,84.55,57814.33,0.0,0.00957,1e-05,0.97975]
[1617903964583,84.54,57817.58,0.0,0.00959,1e-05,0.98173]
[1617903969616,84.54,57827.65,0.0,0.00967,1e-05,0.98871]
[1617903974657,84.53,57835.97,0.0,0.00973,1e-05,0.99443]
[1617903979691,84.52,57835.18,0.0,0.00972,1e-05,0.99345]
[1617903984728,84.52,57833.07,0.0,0.0097,1e-05,0.9915]
[1617903989763,84.51,57830.53,0.0,0.00967,1e-05,0.98923]
[1617903994797,84.51,57829.52,0.0,0.00965,1e-05,0.98667]
[1617903999834,84.5,57833.87,0.0,0.00968,1e-05,0.98937]
[1617904004868,84.49,57839.93,0.0,0.00972,1e-05,0.99342]
[1617904009906,84.49,57840.37,0.0,0.00972,1e-05,0.99333]
[1617904014939,84.48,57840.24,0.0,0.00972,1e-05,0.99282]
[1617904020639,84.47,57840.79,0.0,0.00971,1e-05,0.99281]
[1617904026013,84.47,57840.02,0.0,0.0097,1e-05,0.99174]
[1617904031051,84.46,57841.3,0.0,0.00971,1e-05,0.99226]
[1617904036082,84.45,57842.0,0.0,0.00971,1e-05,0.99236]
[1617904041121,84.45,57842.93,0.0,0.00971,1e-05,0.99261]
[1617904046154,84.44,57837.34,0.0,0.00966,1e-05,0.98808]
[1617904051190,84.43,57836.0,0.0,0.00963,1e-05,0.98525]
[1617904056227,84.43,57836.2,0.0,0.00963,1e-05,0.98496]
[1617904061260,84.42,57827.42,0.0,0.00956,1e-05,0.97813]
[1617904066297,84.41,57824.3,0.0,0.00953,1e-05,0.97543]
[1617904071328,84.41,57823.57,0.0,0.00952,1e-05,0.97447]
[1617904076365,84.4,57821.19,0.0,0.00949,1e-05,0.97232]
[1617904081400,84.39,57819.96,0.0,0.00948,1e-05,0.971]
[1617904086639,84.39,57817.57,0.0,0.00945,1e-05,0.96884]
[1617904092639,84.38,57815.71,0.0,0.00943,1e-05,0.96699]
[1617904098639,84.37,57813.82,0.0,0.00941,1e-05,0.96511]
[1617904104592,84.36,57811.55,0.0,0.00939,1e-05,0.96297]
[1617904109629,84.36,57810.03,0.0,0.00937,1e-05,0.96145]
[1617904115670,84.35,57814.57,0.0,0.00939,1e-05,0.96281]
[1617904120703,84.34,57815.76,0.0,0.00939,1e-05,0.96325]
[1617904125739,84.34,57815.9,0.0,0.00939,1e-05,0.96292]
[1617904131639,84.33,57816.76,0.0,0.00939,1e-05,0.96304]
[1617904136823,84.32,57816.08,0.0,0.00938,1e-05,0.96213]
[1617904141860,84.32,57814.02,0.0,0.00936,1e-05,0.96023]
[1617904146896,84.31,57808.03,0.0,0.00931,1e-05,0.95552]
[1617904151936,84.3,57806.37,0.0,0.00929,1e-05,0.95392]
[1617904156968,84.3,57802.82,0.0,0.00926,1e-05,0.95098]
[1617904163010,84.29,57804.29,0.0,0.00926,1e-05,0.95146]
[1617904168042,84.28,57801.79,0.0,0.00924,1e-05,0.94927]
[1617904173078,84.27,57802.23,0.0,0.00923,1e-05,0.94779]
[1617904178113,84.27,57802.4,0.0,0.00922,1e-05,0.94751]
[1617904183148,84.26,57803.09,0.0,0.00922,1e-05,0.9476]
[1617904188184,84.26,57800.92,0.0,0.0092,1e-05,0.94566]
[1617904194226,84.25,57801.04,0.0,0.0092,1e-05,0.94527]
[1617904199257,84.24,57802.61,0.0,0.00921,1e-05,0.94599]
[1617904204297,84.24,57802.36,0.0,0.0092,1e-05,0.94543]
[1617904209330,84.23,57801.84,0.0,0.00919,1e-05,0.94467]
[1617904214367,84.22,57802.39,0.0,0.00919,1e-05,0.94467]
[1617904219400,84.22,57802.93,0.0,0.00919,1e-05,0.94467]
[1617904224435,84.21,57805.51,0.0,0.00921,1e-05,0.94611]
[1617904229468,84.21,57804.29,0.0,0.00919,1e-05,0.94487]
[1617904235512,84.2,57809.3,0.0,0.00921,1e-05,0.94659]
[1617904240549,84.19,57812.5,0.0,0.00923,1e-05,0.94849]
[1617904245584,84.19,57808.98,0.0,0.0092,1e-05,0.94561]
[1617904250616,84.18,57811.17,0.0,0.00922,1e-05,0.94679]
[1617904255653,84.18,57810.84,0.0,0.00921,1e-05,0.94618]
[1617904260687,84.17,57809.87,0.0,0.0092,1e-05,0.94512]
[1617904265720,84.16,57803.2,0.0,0.00914,1e-05,0.94002]
[1617904270757,84.16,57801.65,0.0,0.00913,1e-05,0.93856]
[1617904275794,84.15,57798.77,0.0,0.0091,1e-05,0.93617]
[1617904280828,84.15,57798.64,0.0,0.0091,1e-05,0.93572]
[1617904285862,84.14,57796.7,0.0,0.00908,1e-05,0.93399]
[1617904290897,84.14,57791.55,0.0,0.00903,1e-05,0.93002]
[1617904295932,84.13,57787.0,0.0,0.00898,1e-05,0.92512]
[1617904300975,84.12,57784.83,0.0,0.00896,1e-05,0.92326]
[1617904308021,84.12,57788.54,0.0,0.00898,1e-05,0.92537]
[1617904313057,84.11,57789.63,0.0,0.00899,1e-05,0.92579]
[1617904318093,84.11,57789.73,0.0,0.00899,1e-05,0.92552]
[1617904323129,84.1,57791.57,0.0,0.009,1e-05,0.92648]
[1617904328162,84.09,57800.15,0.0,0.00906,1e-05,0.9321]
[1617904333200,84.09,57800.74,0.0,0.00906,1e-05,0.93218]
[1617904338230,84.08,57806.67,0.0,0.0091,1e-05,0.93603]
[1617904343267,84.08,57817.95,0.0,0.00918,1e-05,0.94369]
[1617904348305,84.07,57818.15,0.0,0.00918,1e-05,0.9435]
[1617904353338,84.07,57819.06,0.0,0.00917,1e-05,0.94244]
[1617904358372,84.06,57819.67,0.0,0.00917,1e-05,0.94255]
[1617904363411,84.06,57820.97,0.0,0.00918,1e-05,0.94314]
[1617904368445,84.05,57823.08,0.0,0.00919,1e-05,0.94432]
[1617904373479,84.05,57823.45,0.0,0.00919,1e-05,0.94426]
[1617904379524,84.04,57824.13,0.0,0.00919,1e-05,0.94436]
[1617904385562,84.04,57824.46,0.0,0.00919,1e-05,0.9442]
[1617904390598,84.03,57824.72,0.0,0.00919,1e-05,0.94407]
[1617904395634,84.03,57835.33,0.0,0.00927,1e-05,0.95131]
[1617904401638,84.02,57839.51,0.0,0.00929,1e-05,0.95392]
[1617904406713,84.02,57838.57,0.0,0.00928,1e-05,0.95292]
[1617904411745,84.01,57834.78,0.0,0.00924,1e-05,0.9485]
[1617904416781,84.01,57834.21,0.0,0.00923,1e-05,0.94777]
[1617904421817,84.0,57828.54,0.0,0.00918,1e-05,0.94342]
[1617904426851,84.0,57827.68,0.0,0.00917,1e-05,0.94248]
[1617904431885,83.99,57826.77,0.0,0.00916,1e-05,0.94151]
[1617904436923,83.99,57832.63,0.0,0.0092,1e-05,0.94536]
[1617904441958,83.98,57832.84,0.0,0.0092,1e-05,0.9452]
[1617904446993,83.98,57829.65,0.0,0.00917,1e-05,0.94261]
[1617904452639,83.97,57827.29,0.0,0.00915,1e-05,0.94056]
[1617904458085,83.96,57811.27,0.0,0.00902,1e-05,0.92893]
[1617904463120,83.96,57797.91,0.0,0.00892,1e-05,0.91928]
[1617904468160,83.95,57802.49,0.0,0.00895,1e-05,0.92218]
[1617904473195,83.95,57805.15,0.0,0.00896,1e-05,0.92237]
[1617904478225,83.95,57805.13,0.0,0.00895,1e-05,0.92205]
[1617904483264,83.94,57805.18,0.0,0.00895,1e-05,0.92179]
[1617904488639,83.93,57796.6,0.0,0.00888,1e-05,0.91546]
[1617904494340,83.93,57778.7,0.0,0.00874,1e-05,0.9029]
[1617904499375,83.93,57770.26,0.0,0.00868,1e-05,0.89698]
[1617904504411,83.93,57770.09,0.0,0.00868,1e-05,0.89678]
[1617904509444,83.93,57769.23,0.0,0.00867,1e-05,0.89612]
[1617904514481,83.93,57775.5,0.0,0.00872,1e-05,0.90033]
[1617904519516,83.92,57796.8,0.0,0.00887,1e-05,0.91484]
[1617904524550,83.92,57815.62,0.0,0.00901,1e-05,0.92769]
[1617904529584,83.91,57810.91,0.0,0.00897,1e-05,0.92412]
[1617904534619,83.91,57809.26,0.0,0.00895,1e-05,0.92133]
[1617904539639,83.91,57811.63,0.0,0.00896,1e-05,0.92272]
[1617904544690,83.9,57813.15,0.0,0.00897,1e-05,0.92351]
[1617904549727,83.9,57813.84,0.0,0.00897,1e-05,0.92373]
[1617904554762,83.89,57813.2,0.0,0.00896,1e-05,0.92302]
[1617904559792,83.89,57812.12,0.0,0.00895,1e-05,0.922]
[1617904564831,83.88,57812.53,0.0,0.00895,1e-05,0.92202]
[1617904569866,83.88,57813.72,0.0,0.00896,1e-05,0.92259]
[1617904574928,83.88,57813.43,0.0,0.00895,1e-05,0.92213]
[1617904579962,83.87,57825.49,0.0,0.00904,1e-05,0.93033]
[1617904584996,83.87,57828.75,0.0,0.00906,1e-05,0.93237]
[1617904590034,83.86,57828.03,0.0,0.00906,1e-05,0.9316]
[1617904596076,83.86,57827.64,0.0,0.00904,1e-05,0.92965]
[1617904601109,83.85,57829.55,0.0,0.00905,1e-05,0.93074]
[1617904606142,83.85,57829.92,0.0,0.00905,1e-05,0.93075]
[1617904611182,83.85,57829.12,0.0,0.00904,1e-05,0.92993]
[1617904616215,83.84,57826.98,0.0,0.00902,1e-05,0.92817]
[1617904621250,83.84,57824.06,0.0,0.009,1e-05,0.92586]
[1617904626639,83.83,57822.93,0.0,0.00898,1e-05,0.92477]
[1617904632639,83.83,57822.46,0.0,0.00898,1e-05,0.92414]
[1617904638639,83.82,57822.8,0.0,0.00898,1e-05,0.92408]
[1617904644639,83.82,57822.59,0.0,0.00897,1e-05,0.92363]
[1617904650464,83.82,57822.55,0.0,0.00897,1e-05,0.92336]
[1617904655500,83.81,57822.59,0.0,0.00895,1e-05,0.92178]
[1617904660534,83.81,57821.65,0.0,0.00894,1e-05,0.92088]
[1617904665569,83.8,57823.74,0.0,0.00896,1e-05,0.92206]
[1617904670603,83.8,57824.82,0.0,0.00896,1e-05,0.92257]
[1617904677639,83.79,57825.36,0.0,0.00896,1e-05,0.92261]
[1617904682687,83.79,57824.25,0.0,0.00895,1e-05,0.9216]
[1617904687723,83.79,57821.77,0.0,0.00893,1e-05,0.91963]
[1617904692771,83.78,57821.88,0.0,0.00893,1e-05,0.91947]
[1617904697807,83.78,57822.29,0.0,0.00893,1e-05,0.91952]
[1617904702843,83.78,57822.41,0.0,0.00893,1e-05,0.91937]
[1617904707876,83.77,57823.62,0.0,0.00893,1e-05,0.91998]
[1617904712913,83.77,57823.71,0.0,0.00892,1e-05,0.91846]
[1617904717947,83.77,57824.2,0.0,0.00892,1e-05,0.91857]
[1617904722982,83.76,57825.45,0.0,0.00893,1e-05,0.91922]
[1617904728017,83.76,57825.71,0.0,0.00893,1e-05,0.91918]
[1617904733052,83.75,57826.5,0.0,0.00893,1e-05,0.9195]
[1617904738088,83.75,57826.69,0.0,0.00893,1e-05,0.91941]
[1617904743122,83.75,57830.4,0.0,0.00895,1e-05,0.92179]
[1617904748158,83.74,57837.57,0.0,0.00901,1e-05,0.92659]
[1617904753192,83.74,57838.99,0.0,0.00901,1e-05,0.92736]
[1617904758639,83.74,57836.87,0.0,0.00899,1e-05,0.92565]
[1617904764265,83.73,57839.08,0.0,0.00901,1e-05,0.92694]
[1617904769304,83.73,57838.72,0.0,0.009,1e-05,0.92647]
[1617904780380,83.72,57839.02,0.0,0.00899,1e-05,0.92482]
[1617904785639,83.72,57839.05,0.0,0.00899,1e-05,0.92462]
[1617904791456,83.71,57843.13,0.0,0.00901,1e-05,0.92723]
[1617904793827,83.71,57845.0,0.0,0.00903,1e-05,0.92846]
[1617904799514,83.71,57862.03,0.0,0.00915,1e-05,0.94025]
[1617904804549,83.7,57874.2,0.0,0.00925,1e-05,0.94872]
[1617904809586,83.7,57877.45,0.0,0.00927,1e-05,0.95082]
[1617904814655,83.7,57880.1,0.0,0.00929,1e-05,0.9525]
[1617904820695,83.69,57882.8,0.0,0.00931,1e-05,0.95416]
[1617904825730,83.69,57886.02,0.0,0.00933,1e-05,0.95624]
[1617904830766,83.69,57889.56,0.0,0.00935,1e-05,0.95852]
[1617904835803,83.68,57890.75,0.0,0.00935,1e-05,0.95774]
[1617904840836,83.68,57891.65,0.0,0.00935,1e-05,0.95814]
[1617904845871,83.67,57890.58,0.0,0.00934,1e-05,0.95713]
[1617904850906,83.67,57897.47,0.0,0.00939,1e-05,0.96186]
[1617904855942,83.67,57902.91,0.0,0.00943,1e-05,0.96556]
[1617904860975,83.66,57903.53,0.0,0.00943,1e-05,0.96576]
[1617904866013,83.66,57907.11,0.0,0.00946,1e-05,0.9681]
[1617904871047,83.65,57908.35,0.0,0.00947,1e-05,0.96874]
[1617904876082,83.65,57907.87,0.0,0.00946,1e-05,0.96812]
[1617904881118,83.65,57908.02,0.0,0.00946,1e-05,0.96796]
[1617904886150,83.64,57908.64,0.0,0.00946,1e-05,0.96814]
[1617904891184,83.64,57907.34,0.0,0.00943,1e-05,0.9655]
[1617904896219,83.63,57885.11,0.0,0.00925,1e-05,0.94916]
[1617904901253,83.63,57879.19,0.0,0.00921,1e-05,0.94464]
[1617904906291,83.62,57880.82,0.0,0.00921,1e-05,0.94553]
[1617904911327,83.62,57879.77,0.0,0.0092,1e-05,0.9445]
[1617904916361,83.62,57876.15,0.0,0.00917,1e-05,0.94163]
[1617904921395,83.61,57879.46,0.0,0.00919,1e-05,0.94371]
[1617904926431,83.61,57880.97,0.0,0.0092,1e-05,0.94452]
[1617904931524,83.6,57882.24,0.0,0.00921,1e-05,0.94514]
[1617904937509,83.6,57874.39,0.0,0.00915,1e-05,0.9392]
[1617904942543,83.59,57871.65,0.0,0.00912,1e-05,0.93697]
[1617904947581,83.59,57864.92,0.0,0.00907,1e-05,0.93192]
[1617904953644,83.58,57859.56,0.0,0.00901,1e-05,0.92643]
[1617904958661,83.58,57853.65,0.0,0.00896,1e-05,0.922]
[1617904963698,83.57,57852.8,0.0,0.00895,1e-05,0.92113]
[1617904968732,83.57,57852.0,0.0,0.00894,1e-05,0.92029]
[1617904973769,83.57,57850.9,0.0,0.00893,1e-05,0.91925]
[1617904978803,83.56,57850.36,0.0,0.00892,1e-05,0.91861]
[1617904983837,83.56,57850.25,0.0,0.00892,1e-05,0.91826]
[1617904988872,83.55,57849.67,0.0,0.00891,1e-05,0.91759]
[1617904993909,83.55,57849.5,0.0,0.00891,1e-05,0.91721]
[1617904998941,83.54,57849.08,0.0,0.0089,1e-05,0.91665]
[1617905003976,83.54,57852.66,0.0,0.00893,1e-05,0.9189]
[1617905010639,83.54,57851.28,0.0,0.00891,1e-05,0.91757]
[1617905016061,83.53,57851.49,0.0,0.0089,1e-05,0.91606]
[1617905022102,83.53,57851.37,0.0,0.00889,1e-05,0.91567]
[1617905027139,83.52,57842.08,0.0,0.00882,1e-05,0.90895]
[1617905032172,83.52,57842.8,0.0,0.00882,1e-05,0.90921]
[1617905037210,83.51,57843.44,0.0,0.00882,1e-05,0.90941]
[1617905042243,83.51,57843.23,0.0,0.00882,1e-05,0.90902]
[1617905047279,83.51,57845.85,0.0,0.00884,1e-05,0.9106]
[1617905052312,83.5,57846.53,0.0,0.00884,1e-05,0.91084]
[1617905057346,83.5,57854.95,0.0,0.0089,1e-05,0.91647]
[1617905062384,83.49,57869.71,0.0,0.00901,1e-05,0.9266]
[1617905067419,83.49,57871.63,0.0,0.00902,1e-05,0.92772]
[1617905072455,83.49,57871.65,0.0,0.00901,1e-05,0.92612]
[1617905077489,83.48,57894.06,0.0,0.00918,1e-05,0.9418]
[1617905082525,83.48,57897.42,0.0,0.0092,1e-05,0.94396]
[1617905088639,83.48,57899.69,0.0,0.00922,1e-05,0.9453]
[1617905094607,83.47,57899.07,0.0,0.00921,1e-05,0.94457]
[1617905099645,83.47,57898.27,0.0,0.0092,1e-05,0.94374]
[1617905104681,83.46,57895.55,0.0,0.00917,1e-05,0.94156]
[1617905109715,83.46,57883.39,0.0,0.00908,1e-05,0.93265]
[1617905114751,83.46,57883.48,0.0,0.00908,1e-05,0.93247]
[1617905119786,83.45,57880.35,0.0,0.00905,1e-05,0.93001]
[1617905126838,83.45,57876.57,0.0,0.00902,1e-05,0.92699]
[1617905131874,83.44,57877.83,0.0,0.00901,1e-05,0.92627]
[1617905137917,83.44,57877.38,0.0,0.009,1e-05,0.92566]
[1617905142952,83.43,57879.24,0.0,0.00902,1e-05,0.92673]
[1617905147986,83.43,57874.41,0.0,0.00898,1e-05,0.92308]
[1617905153020,83.43,57875.03,0.0,0.00898,1e-05,0.92328]
[1617905158058,83.42,57875.61,0.0,0.00898,1e-05,0.92344]
[1617905163089,83.42,57875.86,0.0,0.00898,1e-05,0.92338]
[1617905168123,83.42,57874.93,0.0,0.00897,1e-05,0.92248]
[1617905175174,83.41,57875.42,0.0,0.00897,1e-05,0.92249]
[1617905180209,83.41,57860.25,0.0,0.00885,1e-05,0.91159]
[1617905185245,83.4,57857.25,0.0,0.00883,1e-05,0.90927]
[1617905190283,83.4,57856.88,0.0,0.00882,1e-05,0.90878]
[1617905195316,83.39,57855.09,0.0,0.00879,1e-05,0.90596]
[1617905200351,83.39,57854.71,0.0,0.00879,1e-05,0.90547]
[1617905205387,83.39,57854.34,0.0,0.00878,1e-05,0.90499]
[1617905210421,83.38,57851.59,0.0,0.00876,1e-05,0.90289]
[1617905215453,83.38,57851.5,0.0,0.00876,1e-05,0.90262]
[1617905220491,83.38,57846.33,0.0,0.00871,1e-05,0.89888]
[1617905225525,83.38,57850.34,0.0,0.00874,1e-05,0.90148]
[1617905230563,83.37,57853.84,0.0,0.00877,1e-05,0.90372]
[1617905235639,83.37,57855.63,0.0,0.00878,1e-05,0.90475]
[1617905241638,83.37,57856.19,0.0,0.00878,1e-05,0.90489]
[1617905246676,83.36,57857.6,0.0,0.00879,1e-05,0.90567]
[1617905251708,83.36,57856.08,0.0,0.00876,1e-05,0.90306]
[1617905256747,83.36,57856.78,0.0,0.00876,1e-05,0.90334]
[1617905261780,83.35,57861.3,0.0,0.0088,1e-05,0.90627]
[1617905266816,83.35,57866.21,0.0,0.00883,1e-05,0.90949]
[1617905271851,83.35,57866.46,0.0,0.00883,1e-05,0.90947]
[1617905276882,83.34,57867.39,0.0,0.00884,1e-05,0.90991]
[1617905281923,83.34,57866.9,0.0,0.00883,1e-05,0.90938]
[1617905286957,83.34,57869.8,0.0,0.00885,1e-05,0.9112]
[1617905291989,83.33,57868.87,0.0,0.00884,1e-05,0.91036]
[1617905297024,83.33,57864.58,0.0,0.00881,1e-05,0.90718]
[1617905302061,83.33,57865.33,0.0,0.00881,1e-05,0.90751]
[1617905307097,83.32,57865.77,0.0,0.00881,1e-05,0.90763]
[1617905312134,83.32,57865.72,0.0,0.00879,1e-05,0.90605]
[1617905318177,83.32,57864.51,0.0,0.00878,1e-05,0.90499]
[1617905323212,83.31,57865.19,0.0,0.00879,1e-05,0.90527]
[1617905328247,83.31,57857.09,0.0,0.00872,1e-05,0.89949]
[1617905333281,83.31,57857.59,0.0,0.00873,1e-05,0.89967]
[1617905338316,83.31,57857.2,0.0,0.00872,1e-05,0.89924]
[1617905343639,83.3,57854.7,0.0,0.0087,1e-05,0.89732]
[1617905349393,83.3,57857.04,0.0,0.00872,1e-05,0.89876]
[1617905354427,83.3,57856.8,0.0,0.00871,1e-05,0.89844]
[1617905359462,83.3,57845.77,0.0,0.00863,1e-05,0.89073]
[1617905364498,83.3,57845.21,0.0,0.00862,1e-05,0.89027]
[1617905369532,83.29,57840.49,0.0,0.00859,1e-05,0.88699]
[1617905374568,83.29,57829.52,0.0,0.0085,1e-05,0.87821]
[1617905379603,83.3,57823.83,0.0,0.00846,1e-05,0.87444]
[1617905384640,83.3,57814.22,0.0,0.00839,1e-05,0.86809]
[1617905390681,83.3,57808.43,0.0,0.00835,1e-05,0.86441]
[1617905395717,83.3,57801.3,0.0,0.0083,1e-05,0.85987]
[1617905400750,83.31,57801.54,0.0,0.0083,1e-05,0.86027]
[1617905405785,83.31,57801.54,0.0,0.00831,1e-05,0.86051]
[1617905410821,83.32,57801.77,0.0,0.00831,1e-05,0.8609]
[1617905415856,83.32,57802.71,0.0,0.00832,1e-05,0.86176]
[1617905420892,83.32,57805.52,0.0,0.00834,1e-05,0.86385]
[1617905425925,83.33,57805.71,0.0,0.00835,1e-05,0.86418]
[1617905430962,83.33,57805.98,0.0,0.00835,1e-05,0.86456]
[1617905435997,83.33,57805.86,0.0,0.00834,1e-05,0.86339]
[1617905441029,83.34,57836.66,0.0,0.00856,1e-05,0.88432]
[1617905446067,83.34,57848.29,0.0,0.00865,1e-05,0.89222]
[1617905451102,83.33,57853.8,0.0,0.00869,1e-05,0.89589]
[1617905456136,83.33,57851.87,0.0,0.00867,1e-05,0.89444]
[1617905461173,83.33,57852.85,0.0,0.00868,1e-05,0.89499]
[1617905466206,83.33,57853.44,0.0,0.00868,1e-05,0.89527]
[1617905471249,83.33,57852.37,0.0,0.00867,1e-05,0.89442]
[1617905476283,83.32,57851.86,0.0,0.00867,1e-05,0.89396]
[1617905481316,83.32,57852.63,0.0,0.00867,1e-05,0.89437]
[1617905486350,83.32,57851.34,0.0,0.00866,1e-05,0.89338]
[1617905491388,83.32,57853.45,0.0,0.00866,1e-05,0.89337]
[1617905496424,83.32,57861.09,0.0,0.00872,1e-05,0.89851]
[1617905501458,83.31,57865.37,0.0,0.00875,1e-05,0.90134]
[1617905506495,83.31,57862.03,0.0,0.00872,1e-05,0.89891]
[1617905511530,83.31,57860.77,0.0,0.00871,1e-05,0.89791]
[1617905516564,83.31,57858.71,0.0,0.0087,1e-05,0.89636]
[1617905521600,83.31,57859.0,0.0,0.0087,1e-05,0.89644]
[1617905526637,83.3,57859.07,0.0,0.0087,1e-05,0.89635]
[1617905531671,83.3,57857.54,0.0,0.00868,1e-05,0.89518]
[1617905536706,83.3,57855.59,0.0,0.00867,1e-05,0.89369]
[1617905541742,83.3,57855.76,0.0,0.00867,1e-05,0.8937]
[1617905546773,83.3,57855.74,0.0,0.00867,1e-05,0.89357]
[1617905551809,83.29,57855.88,0.0,0.00865,1e-05,0.89221]
[1617905556847,83.29,57853.62,0.0,0.00863,1e-05,0.89057]
[1617905562639,83.29,57855.25,0.0,0.00865,1e-05,0.89159]
[1617905567924,83.29,57856.86,0.0,0.00866,1e-05,0.89258]
[1617905573963,83.29,57860.06,0.0,0.00868,1e-05,0.89464]
[1617905578999,83.29,57859.01,0.0,0.00867,1e-05,0.8938]
[1617905584036,83.28,57857.99,0.0,0.00866,1e-05,0.89299]
[1617905589639,83.28,57858.0,0.0,0.00866,1e-05,0.89289]
[1617905595639,83.28,57858.14,0.0,0.00866,1e-05,0.89286]
[1617905601639,83.28,57856.6,0.0,0.00865,1e-05,0.89168]
[1617905607197,83.28,57857.38,0.0,0.00865,1e-05,0.89209]
[1617905612229,83.27,57858.63,0.0,0.00865,1e-05,0.89151]
[1617905617269,83.27,57859.08,0.0,0.00865,1e-05,0.89172]
[1617905622303,83.27,57860.79,0.0,0.00866,1e-05,0.89279]
[1617905627340,83.27,57861.16,0.0,0.00866,1e-05,0.89294]
[1617905632372,83.27,57862.83,0.0,0.00867,1e-05,0.89399]
[1617905637415,83.27,57858.12,0.0,0.00864,1e-05,0.89066]
[1617905642448,83.26,57860.69,0.0,0.00865,1e-05,0.89233]
[1617905647484,83.26,57865.47,0.0,0.00869,1e-05,0.89551]
[1617905652519,83.26,57865.8,0.0,0.00869,1e-05,0.89564]
[1617905657556,83.26,57866.95,0.0,0.0087,1e-05,0.89634]
[1617905662589,83.26,57868.48,0.0,0.00871,1e-05,0.89729]
[1617905667639,83.26,57867.35,0.0,0.0087,1e-05,0.89642]
[1617905672659,83.26,57867.44,0.0,0.00869,1e-05,0.89504]
[1617905677691,83.25,57867.19,0.0,0.00868,1e-05,0.89478]
[1617905682731,83.25,57867.67,0.0,0.00869,1e-05,0.89501]
[1617905688639,83.25,57867.04,0.0,0.00868,1e-05,0.89446]
[1617905693807,83.25,57869.82,0.0,0.0087,1e-05,0.89629]
[1617905698843,83.25,57891.14,0.0,0.00886,1e-05,0.91096]
[1617905703876,83.25,57895.37,0.0,0.00889,1e-05,0.91383]
[1617905708914,83.24,57889.46,0.0,0.00884,1e-05,0.9096]
[1617905713947,83.24,57897.55,0.0,0.0089,1e-05,0.91516]
[1617905718981,83.24,57907.3,0.0,0.00898,1e-05,0.92192]
[1617905724014,83.24,57919.43,0.0,0.00907,1e-05,0.9304]
[1617905729050,83.24,57926.8,0.0,0.00913,1e-05,0.93555]
[1617905734086,83.24,57927.34,0.0,0.00912,1e-05,0.93444]
[1617905739120,83.23,57927.12,0.0,0.00911,1e-05,0.93417]
[1617905744158,83.23,57928.41,0.0,0.00912,1e-05,0.93497]
[1617905749194,83.23,57936.49,0.0,0.00918,1e-05,0.94063]
[1617905754227,83.23,57935.66,0.0,0.00917,1e-05,0.93991]
[1617905759262,83.23,57937.31,0.0,0.00919,1e-05,0.94097]
[1617905764297,83.22,57943.79,0.0,0.00924,1e-05,0.94549]
[1617905769334,83.22,57963.6,0.0,0.00939,1e-05,0.95971]
[1617905774368,83.22,57966.05,0.0,0.00941,1e-05,0.96135]
[1617905779404,83.22,57971.07,0.0,0.00945,1e-05,0.96487]
[1617905784439,83.22,57975.03,0.0,0.00948,1e-05,0.96762]
[1617905789474,83.21,57975.48,0.0,0.00948,1e-05,0.96779]
[1617905794510,83.21,57978.42,0.0,0.00949,1e-05,0.96836]
[1617905799542,83.21,57977.35,0.0,0.00948,1e-05,0.96741]
[1617905804585,83.2,57976.58,0.0,0.00947,1e-05,0.96666]
[1617905809621,83.2,57974.07,0.0,0.00945,1e-05,0.96464]
[1617905814639,83.2,57970.12,0.0,0.00941,1e-05,0.96156]
[1617905819691,83.2,57971.71,0.0,0.00942,1e-05,0.96253]
[1617905824725,83.19,57976.72,0.0,0.00946,1e-05,0.96599]
[1617905830768,83.19,57986.77,0.0,0.00954,1e-05,0.97314]
[1617905835805,83.19,57988.34,0.0,0.00955,1e-05,0.97409]
[1617905840837,83.18,57981.36,0.0,0.00949,1e-05,0.96873]
[1617905845874,83.18,57982.99,0.0,0.0095,1e-05,0.96971]
[1617905850909,83.18,57984.44,0.0,0.00951,1e-05,0.97055]
[1617905855944,83.17,57989.73,0.0,0.00954,1e-05,0.97279]
[1617905860981,83.17,57994.58,0.0,0.00957,1e-05,0.97613]
[1617905867022,83.16,57998.14,0.0,0.0096,1e-05,0.97848]
[1617905872056,83.16,58005.92,0.0,0.00966,1e-05,0.984]
[1617905877093,83.16,58016.13,0.0,0.00974,1e-05,0.99136]
[1617905882127,83.15,58033.63,0.0,0.00988,1e-05,1.00421]
[1617905887159,83.15,58039.37,0.0,0.00993,1e-05,1.00829]
[1617905892199,83.14,58031.93,0.0,0.00986,1e-05,1.00237]
[1617905897234,83.14,58026.36,0.0,0.00981,1e-05,0.99788]
[1617905902268,83.13,58025.39,0.0,0.0098,1e-05,0.99685]
[1617905907299,83.13,58016.99,0.0,0.00973,1e-05,0.99024]
[1617905912339,83.13,58015.31,0.0,0.0097,1e-05,0.98723]
[1617905917369,83.12,58015.29,0.0,0.00969,1e-05,0.98691]
[1617905922407,83.12,58009.24,0.0,0.00964,1e-05,0.98208]
[1617905927442,83.11,58002.41,0.0,0.00958,1e-05,0.97669]
[1617905932475,83.11,57998.85,0.0,0.00955,1e-05,0.97373]
[1617905937512,83.1,57995.03,0.0,0.00951,1e-05,0.97058]
[1617905942547,83.1,57995.76,0.0,0.00952,1e-05,0.97079]
[1617905947583,83.09,57992.11,0.0,0.00948,1e-05,0.96777]
[1617905952616,83.09,57991.02,0.0,0.00947,1e-05,0.96663]
[1617905957651,83.08,57970.49,0.0,0.0093,1e-05,0.95131]
[1617905964639,83.07,57965.95,0.0,0.00926,1e-05,0.94755]
[1617905974777,83.06,57965.8,0.0,0.00924,1e-05,0.94537]
[1617905979814,83.06,57962.2,0.0,0.00921,1e-05,0.94244]
[1617905984848,83.05,57964.11,0.0,0.00922,1e-05,0.94348]
[1617905989885,83.05,57966.18,0.0,0.00923,1e-05,0.94464]
[1617905994917,83.04,57964.91,0.0,0.00922,1e-05,0.94338]
[1617905999950,83.04,57963.74,0.0,0.0092,1e-05,0.9422]
[1617906004986,83.03,57971.03,0.0,0.00926,1e-05,0.94712]
[1617906010022,83.03,57979.41,0.0,0.00932,1e-05,0.95286]
[1617906015056,83.02,57985.7,0.0,0.00937,1e-05,0.9571]
[1617906020090,83.02,57980.06,0.0,0.00932,1e-05,0.95264]
[1617906025129,83.01,57976.49,0.0,0.00929,1e-05,0.94971]
[1617906030163,83.01,57973.71,0.0,0.00926,1e-05,0.94735]
[1617906035198,83.0,57972.77,0.0,0.00924,1e-05,0.94493]
[1617906040233,82.99,57966.29,0.0,0.00918,1e-05,0.93992]
[1617906045267,82.99,57958.19,0.0,0.00911,1e-05,0.93378]
[1617906050303,82.98,57960.54,0.0,0.00913,1e-05,0.93505]
[1617906056344,82.98,57961.09,0.0,0.00913,1e-05,0.93504]
[1617906061382,82.97,57964.1,0.0,0.00915,1e-05,0.93685]
[1617906066418,82.97,57965.49,0.0,0.00915,1e-05,0.93751]
[1617906071466,82.96,57967.22,0.0,0.00916,1e-05,0.93842]
[1617906076503,82.96,57971.39,0.0,0.00919,1e-05,0.94108]
[1617906081639,82.95,57969.12,0.0,0.00917,1e-05,0.93911]
[1617906087582,82.94,57966.51,0.0,0.00915,1e-05,0.93684]
[1617906092617,82.94,57965.85,0.0,0.00912,1e-05,0.93464]
[1617906097652,82.93,57967.02,0.0,0.00913,1e-05,0.93514]
[1617906102685,82.93,57973.22,0.0,0.00917,1e-05,0.93926]
[1617906107721,82.92,57974.3,0.0,0.00918,1e-05,0.9397]
[1617906112757,82.92,57974.08,0.0,0.00917,1e-05,0.93921]
[1617906117793,82.91,57972.05,0.0,0.00915,1e-05,0.93742]
[1617906122828,82.91,57972.03,0.0,0.00915,1e-05,0.93707]
[1617906127862,82.9,57976.19,0.0,0.00918,1e-05,0.93973]
[1617906132909,82.9,57975.37,0.0,0.00917,1e-05,0.93881]
[1617906137942,82.89,57975.17,0.0,0.00916,1e-05,0.93833]
[1617906143985,82.89,57974.34,0.0,0.00915,1e-05,0.93734]
[1617906149020,82.88,57974.46,0.0,0.00915,1e-05,0.93709]
[1617906154055,82.88,57984.77,0.0,0.00921,1e-05,0.94279]
[1617906159089,82.87,58004.73,0.0,0.00937,1e-05,0.95696]
[1617906169163,82.86,58005.13,0.0,0.00936,1e-05,0.95657]
[1617906174196,82.86,58001.88,0.0,0.00933,1e-05,0.95386]
[1617906179230,82.85,58000.07,0.0,0.00932,1e-05,0.9522]
[1617906184265,82.84,57996.55,0.0,0.00928,1e-05,0.94929]
[1617906189299,82.84,57997.07,0.0,0.00928,1e-05,0.94933]
[1617906194336,82.83,57994.73,0.0,0.00926,1e-05,0.94729]
[1617906199374,82.83,57988.5,0.0,0.00921,1e-05,0.94244]
[1617906204410,82.82,57991.99,0.0,0.00923,1e-05,0.94462]
[1617906209445,82.82,57987.31,0.0,0.00919,1e-05,0.94089]
[1617906214481,82.81,57985.99,0.0,0.00917,1e-05,0.93821]
[1617906219513,82.81,57985.06,0.0,0.00915,1e-05,0.9372]
[1617906224551,82.8,57986.96,0.0,0.00917,1e-05,0.93823]
[1617906229583,82.8,57986.91,0.0,0.00916,1e-05,0.93785]
[1617906234622,82.79,57987.51,0.0,0.00916,1e-05,0.93787]
[1617906244687,82.78,57986.13,0.0,0.00914,1e-05,0.93621]
[1617906249723,82.78,57988.33,0.0,0.00916,1e-05,0.93744]
[1617906255639,82.77,57989.24,0.0,0.00916,1e-05,0.93776]
[1617906260805,82.76,57988.54,0.0,0.00915,1e-05,0.93686]
[1617906265838,82.76,57976.88,0.0,0.00905,1e-05,0.92816]
[1617906270873,82.75,57976.69,0.0,0.00905,1e-05,0.9277]
[1617906275910,82.75,57985.11,0.0,0.0091,1e-05,0.932]
[1617906280942,82.74,57987.48,0.0,0.00911,1e-05,0.93337]
[1617906285980,82.74,58004.04,0.0,0.00924,1e-05,0.94497]
[1617906296047,82.73,58009.61,0.0,0.00928,1e-05,0.94834]
[1617906301085,82.72,58013.09,0.0,0.0093,1e-05,0.95053]
[1617906306118,82.72,58015.92,0.0,0.00932,1e-05,0.95225]
[1617906312160,82.71,58016.68,0.0,0.00932,1e-05,0.9524]
[1617906317195,82.71,58021.2,0.0,0.00935,1e-05,0.95536]
[1617906322233,82.7,58023.59,0.0,0.00937,1e-05,0.95677]
[1617906327268,82.69,58025.3,0.0,0.00938,1e-05,0.95767]
[1617906332301,82.69,58017.06,0.0,0.00929,1e-05,0.94989]
[1617906337335,82.68,58024.34,0.0,0.00935,1e-05,0.95486]
[1617906342373,82.68,58022.59,0.0,0.00933,1e-05,0.95323]
[1617906347410,82.67,58016.68,0.0,0.00928,1e-05,0.94857]
[1617906352447,82.67,58013.64,0.0,0.00925,1e-05,0.94602]
[1617906357480,82.66,58011.69,0.0,0.00923,1e-05,0.94425]
[1617906362517,82.66,58005.93,0.0,0.00918,1e-05,0.93974]
[1617906367551,82.65,58010.83,0.0,0.00922,1e-05,0.94293]
[1617906372637,82.65,58011.32,0.0,0.00922,1e-05,0.94293]
[1617906377668,82.64,58013.25,0.0,0.00923,1e-05,0.94398]
[1617906383715,82.63,58013.91,0.0,0.00923,1e-05,0.94404]
[1617906388747,82.63,58013.76,0.0,0.00922,1e-05,0.94358]
[1617906393783,82.62,58014.85,0.0,0.00922,1e-05,0.94255]
[1617906398818,82.62,58016.51,0.0,0.00922,1e-05,0.9434]
[1617906403853,82.61,58016.93,0.0,0.00922,1e-05,0.94335]
[1617906408889,82.61,58022.05,0.0,0.00926,1e-05,0.94672]
[1617906413921,82.6,58016.51,0.0,0.00921,1e-05,0.94235]
[1617906418962,82.6,58010.44,0.0,0.00916,1e-05,0.93761]
[1617906423994,82.59,58010.81,0.0,0.00916,1e-05,0.93753]
[1617906429031,82.58,58011.65,0.0,0.00916,1e-05,0.93779]
[1617906434065,82.58,58012.49,0.0,0.00917,1e-05,0.93804]
[1617906439097,82.57,58017.86,0.0,0.0092,1e-05,0.94158]
[1617906444133,82.57,58025.4,0.0,0.00926,1e-05,0.9467]
[1617906449170,82.56,58025.63,0.0,0.00926,1e-05,0.94651]
[1617906454205,82.56,58025.37,0.0,0.00924,1e-05,0.94457]
[1617906459240,82.55,58026.7,0.0,0.00924,1e-05,0.94518]
[1617906464275,82.55,58022.46,0.0,0.00921,1e-05,0.94176]
[1617906469313,82.54,58023.7,0.0,0.00921,1e-05,0.9423]
[1617906474345,82.54,58020.48,0.0,0.00918,1e-05,0.93962]
[1617906479381,82.53,58016.85,0.0,0.00915,1e-05,0.93665]
[1617906484417,82.53,58016.61,0.0,0.00915,1e-05,0.93613]
[1617906489450,82.52,58016.79,0.0,0.00914,1e-05,0.93591]
[1617906494488,82.51,58017.84,0.0,0.00915,1e-05,0.93632]
[1617906499522,82.51,58026.91,0.0,0.00922,1e-05,0.94253]
[1617906504556,82.5,58032.71,0.0,0.00926,1e-05,0.94639]
[1617906510600,82.5,58034.27,0.0,0.00927,1e-05,0.9471]
[1617906515634,82.49,58034.13,0.0,0.00925,1e-05,0.94525]
[1617906520671,82.49,58034.75,0.0,0.00925,1e-05,0.94535]
[1617906525705,82.48,58036.08,0.0,0.00925,1e-05,0.94596]
[1617906530740,82.48,58035.71,0.0,0.00925,1e-05,0.94534]
[1617906535776,82.47,58034.63,0.0,0.00923,1e-05,0.9442]
[1617906540810,82.46,58034.1,0.0,0.00923,1e-05,0.94347]
[1617906545847,82.46,58033.68,0.0,0.00922,1e-05,0.94281]
[1617906550881,82.45,58032.61,0.0,0.00921,1e-05,0.94168]
[1617906555917,82.45,58051.2,0.0,0.00935,1e-05,0.95488]
[1617906560951,82.44,58049.16,0.0,0.00933,1e-05,0.95302]
[1617906566996,82.44,58047.36,0.0,0.00931,1e-05,0.95121]
[1617906572027,82.43,58047.12,0.0,0.00929,1e-05,0.94927]
[1617906577067,82.42,58046.99,0.0,0.00929,1e-05,0.94881]
[1617906582100,82.42,58046.15,0.0,0.00928,1e-05,0.94784]
[1617906587137,82.41,58044.62,0.0,0.00926,1e-05,0.94636]
[1617906592172,82.41,58038.58,0.0,0.00921,1e-05,0.94161]
[1617906597639,82.4,58040.18,0.0,0.00922,1e-05,0.94242]
[1617906603249,82.4,58042.36,0.0,0.00923,1e-05,0.94357]
[1617906609639,82.39,58047.71,0.0,0.00927,1e-05,0.94703]
[1617906615334,82.38,58046.32,0.0,0.00925,1e-05,0.94558]
[1617906621374,82.38,58052.73,0.0,0.0093,1e-05,0.94982]
[1617906626410,82.37,58057.29,0.0,0.00933,1e-05,0.95279]
[1617906631446,82.36,58075.51,0.0,0.00946,1e-05,0.96443]
[1617906636638,82.36,58084.89,0.0,0.00953,1e-05,0.97102]
[1617906642526,82.35,58096.23,0.0,0.00962,1e-05,0.97903]
[1617906647565,82.35,58102.86,0.0,0.00967,1e-05,0.98363]
[1617906652599,82.34,58126.42,0.0,0.00986,1e-05,1.00108]
[1617906657635,82.33,58139.04,0.0,0.00996,1e-05,1.01035]
[1617906662668,82.33,58146.03,0.0,0.01002,1e-05,1.01532]
[1617906667702,82.32,58160.26,0.0,0.01014,1e-05,1.02593]
[1617906672894,82.32,58177.7,0.0,0.01028,1e-05,1.03915]
[1617906678639,82.31,58219.98,0.0,0.01065,1e-05,1.07227]
[1617906683927,82.3,58224.39,0.0,0.01068,1e-05,1.07536]
[1617906688962,82.3,58219.48,0.0,0.01063,1e-05,1.07093]
[1617906694000,82.29,58225.36,0.0,0.01067,1e-05,1.07366]
[1617906699035,82.28,58231.4,0.0,0.01072,1e-05,1.07804]
[1617906704071,82.27,58230.72,0.0,0.0107,1e-05,1.07698]
[1617906709105,82.27,58230.11,0.0,0.01069,1e-05,1.07596]
[1617906714137,82.26,58222.8,0.0,0.01062,1e-05,1.06953]
[1617906719175,82.25,58201.13,0.0,0.01042,1e-05,1.05155]
[1617906724208,82.24,58192.39,0.0,0.01034,1e-05,1.04408]
[1617906729243,82.23,58178.58,0.0,0.01021,1e-05,1.03267]
[1617906734293,82.23,58176.49,0.0,0.01019,1e-05,1.03048]
[1617906739330,82.22,58179.4,0.0,0.0102,1e-05,1.03219]
[1617906744366,82.21,58170.38,0.0,0.01012,1e-05,1.02458]
[1617906749399,82.2,58161.97,0.0,0.01004,1e-05,1.01749]
[1617906754434,82.19,58160.35,0.0,0.01001,1e-05,1.01418]
[1617906759471,82.19,58177.77,0.0,0.01015,1e-05,1.02713]
[1617906764504,82.18,58184.58,0.0,0.0102,1e-05,1.03186]
[1617906769539,82.17,58182.84,0.0,0.01018,1e-05,1.0299]
[1617906774575,82.16,58186.45,0.0,0.01021,1e-05,1.03213]
[1617906779608,82.15,58174.51,0.0,0.0101,1e-05,1.02221]
[1617906784657,82.14,58167.4,0.0,0.01003,1e-05,1.01609]
[1617906789689,82.13,58165.59,0.0,0.01001,1e-05,1.01408]
[1617906794723,82.12,58178.55,0.0,0.01011,1e-05,1.02352]
[1617906799760,82.11,58189.24,0.0,0.01019,1e-05,1.03125]
[1617906805801,82.1,58188.4,0.0,0.01018,1e-05,1.02984]
[1617906810837,82.09,58199.04,0.0,0.01026,1e-05,1.03756]
[1617906815872,82.09,58207.6,0.0,0.01032,1e-05,1.04218]
[1617906820909,82.08,58215.78,0.0,0.01038,1e-05,1.048]
[1617906825943,82.07,58218.33,0.0,0.0104,1e-05,1.04938]
[1617906830977,82.06,58224.33,0.0,0.01044,1e-05,1.05349]
[1617906836013,82.05,58207.66,0.0,0.01029,1e-05,1.0396]
[1617906841044,82.04,58212.7,0.0,0.01033,1e-05,1.04291]
[1617906846080,82.03,58214.45,0.0,0.01033,1e-05,1.04362]
[1617906851116,82.02,58217.0,0.0,0.01035,1e-05,1.04496]
[1617906856151,82.01,58221.29,0.0,0.01038,1e-05,1.04767]
[1617906861639,82.0,58226.63,0.0,0.01042,1e-05,1.05109]
[1617906867230,81.99,58227.45,0.0,0.01041,1e-05,1.05104]
[1617906872264,81.98,58234.16,0.0,0.01045,1e-05,1.05416]
[1617906877297,81.97,58238.31,0.0,0.01048,1e-05,1.05677]
[1617906882333,81.96,58238.41,0.0,0.01047,1e-05,1.05613]
[1617906887369,81.94,58240.89,0.0,0.01048,1e-05,1.05723]
[1617906892400,81.93,58239.46,0.0,0.01046,1e-05,1.05536]
[1617906897439,81.92,58237.61,0.0,0.01044,1e-05,1.05313]
[1617906902474,81.91,58233.09,0.0,0.01039,1e-05,1.04879]
[1617906907510,81.9,58231.81,0.0,0.01037,1e-05,1.04703]
[1617906912560,81.89,58230.96,0.0,0.01035,1e-05,1.0456]
[1617906917594,81.88,58238.83,0.0,0.01042,1e-05,1.0511]
[1617906922628,81.87,58236.63,0.0,0.01039,1e-05,1.04859]
[1617906927639,81.86,58243.53,0.0,0.01044,1e-05,1.05333]
[1617906932696,81.85,58241.0,0.0,0.01039,1e-05,1.04902]
[1617906937734,81.84,58237.8,0.0,0.01036,1e-05,1.04571]
[1617906942768,81.83,58234.22,0.0,0.01032,1e-05,1.04209]
[1617906947807,81.81,58231.51,0.0,0.01028,1e-05,1.03917]
[1617906952844,81.8,58231.46,0.0,0.01027,1e-05,1.03835]
[1617906957876,81.79,58231.68,0.0,0.01027,1e-05,1.03775]
[1617906962912,81.78,58235.32,0.0,0.01029,1e-05,1.03984]
[1617906967952,81.77,58246.03,0.0,0.01038,1e-05,1.04755]
[1617906972986,81.76,58253.57,0.0,0.01043,1e-05,1.05277]
[1617906978018,81.75,58255.67,0.0,0.01044,1e-05,1.05365]
[1617906983055,81.74,58263.03,0.0,0.0105,1e-05,1.05874]
[1617906988092,81.72,58265.36,0.0,0.01051,1e-05,1.0598]
[1617906993125,81.71,58260.19,0.0,0.01044,1e-05,1.05332]
[1617906998161,81.7,58245.68,0.0,0.0103,1e-05,1.04094]
[1617907003196,81.69,58241.14,0.0,0.01025,1e-05,1.03653]
[1617907008231,81.68,58237.21,0.0,0.01021,1e-05,1.03261]
[1617907013266,81.67,58223.05,0.0,0.01008,1e-05,1.02069]
[1617907018302,81.65,58199.54,0.0,0.00987,1e-05,1.00166]
[1617907023334,81.64,58187.25,0.0,0.00976,1e-05,0.99145]
[1617907028372,81.63,58185.57,0.0,0.00973,1e-05,0.98937]
[1617907033407,81.62,58192.92,0.0,0.00979,1e-05,0.99419]
[1617907038440,81.61,58204.6,0.0,0.00988,1e-05,1.00236]
[1617907043474,81.6,58202.1,0.0,0.00985,1e-05,0.99965]
[1617907048509,81.58,58206.86,0.0,0.00988,1e-05,1.00253]
[1617907053546,81.57,58201.09,0.0,0.0098,1e-05,0.99569]
[1617907058582,81.56,58202.06,0.0,0.0098,1e-05,0.99565]
[1617907063615,81.55,58202.52,0.0,0.0098,1e-05,0.99522]
[1617907068639,81.54,58203.05,0.0,0.00979,1e-05,0.99485]
[1617907073689,81.52,58207.53,0.0,0.00982,1e-05,0.9975]
[1617907078722,81.51,58208.15,0.0,0.00982,1e-05,0.9972]
[1617907084766,81.5,58208.18,0.0,0.00981,1e-05,0.9963]
[1617907089801,81.49,58207.08,0.0,0.00979,1e-05,0.99468]
[1617907094842,81.48,58204.71,0.0,0.00976,1e-05,0.9921]
[1617907099873,81.46,58195.3,0.0,0.00967,1e-05,0.98415]
[1617907104912,81.45,58192.97,0.0,0.00965,1e-05,0.98162]
[1617907109945,81.44,58193.55,0.0,0.00964,1e-05,0.98131]
[1617907114984,81.43,58195.0,0.0,0.00963,1e-05,0.98021]
[1617907120017,81.42,58195.18,0.0,0.00963,1e-05,0.9796]
[1617907125057,81.41,58193.57,0.0,0.0096,1e-05,0.97764]
[1617907130092,81.4,58200.65,0.0,0.00965,1e-05,0.98226]
[1617907135126,81.39,58199.79,0.0,0.00964,1e-05,0.98087]
[1617907140161,81.38,58196.94,0.0,0.00961,1e-05,0.97796]
[1617907145196,81.37,58191.7,0.0,0.00956,1e-05,0.97327]
[1617907150234,81.35,58192.15,0.0,0.00955,1e-05,0.97288]
[1617907155264,81.34,58191.18,0.0,0.00953,1e-05,0.97142]
[1617907160304,81.33,58188.84,0.0,0.00951,1e-05,0.96894]
[1617907165335,81.32,58187.12,0.0,0.00949,1e-05,0.96693]
[1617907170372,81.31,58187.89,0.0,0.00948,1e-05,0.96679]
[1617907175409,81.3,58187.34,0.0,0.00946,1e-05,0.96425]
[1617907181448,81.29,58187.63,0.0,0.00945,1e-05,0.96362]
[1617907186484,81.28,58185.83,0.0,0.00943,1e-05,0.96157]
[1617907191520,81.27,58148.44,0.0,0.00912,1e-05,0.93324]
[1617907196555,81.26,58117.93,0.0,0.00887,1e-05,0.9106]
[1617907202594,81.25,58121.8,0.0,0.00889,1e-05,0.91283]
[1617907207631,81.24,58142.53,0.0,0.00905,1e-05,0.92732]
[1617907212639,81.23,58143.0,0.0,0.00905,1e-05,0.92703]
[1617907217702,81.22,58147.17,0.0,0.00907,1e-05,0.92932]
[1617907222735,81.21,58149.85,0.0,0.00909,1e-05,0.93063]
[1617907227773,81.2,58148.62,0.0,0.00907,1e-05,0.92911]
[1617907232807,81.19,58146.75,0.0,0.00904,1e-05,0.92574]
[1617907237841,81.18,58128.73,0.0,0.00889,1e-05,0.91215]
[1617907242876,81.18,58117.71,0.0,0.0088,1e-05,0.90383]
[1617907247912,81.17,58116.97,0.0,0.00879,1e-05,0.90293]
[1617907252948,81.16,58119.07,0.0,0.0088,1e-05,0.90405]
[1617907257983,81.16,58116.84,0.0,0.00878,1e-05,0.90208]
[1617907263020,81.15,58112.86,0.0,0.00874,1e-05,0.89891]
[1617907268054,81.15,58111.06,0.0,0.00873,1e-05,0.89731]
[1617907273104,81.14,58119.56,0.0,0.00879,1e-05,0.90305]
[1617907278138,81.14,58119.26,0.0,0.00878,1e-05,0.90247]
[1617907283174,81.13,58115.26,0.0,0.00875,1e-05,0.89928]
[1617907288214,81.13,58111.77,0.0,0.00872,1e-05,0.89649]
[1617907293248,81.12,58111.04,0.0,0.0087,1e-05,0.89432]
[1617907298283,81.12,58110.54,0.0,0.00869,1e-05,0.89369]
[1617907303318,81.11,58116.27,0.0,0.00873,1e-05,0.89747]
[1617907308354,81.11,58135.49,0.0,0.00887,1e-05,0.91079]
[1617907313389,81.1,58135.99,0.0,0.00887,1e-05,0.91068]
[1617907318425,81.09,58136.84,0.0,0.00887,1e-05,0.91084]
[1617907323459,81.09,58134.75,0.0,0.00885,1e-05,0.90889]
[1617907328490,81.08,58133.62,0.0,0.00884,1e-05,0.90765]
[1617907333530,81.07,58147.53,0.0,0.00894,1e-05,0.91718]
[1617907338564,81.07,58161.31,0.0,0.00905,1e-05,0.92666]
[1617907343596,81.06,58171.52,0.0,0.00912,1e-05,0.93361]
[1617907348634,81.05,58179.28,0.0,0.00918,1e-05,0.9388]
[1617907353639,81.04,58187.05,0.0,0.00922,1e-05,0.94262]
[1617907358700,81.03,58190.08,0.0,0.00924,1e-05,0.94436]
[1617907364748,81.03,58189.27,0.0,0.00923,1e-05,0.94316]
[1617907371639,81.02,58188.73,0.0,0.00922,1e-05,0.94206]
[1617907377638,81.01,58188.07,0.0,0.0092,1e-05,0.94098]
[1617907383639,81.0,58187.42,0.0,0.00919,1e-05,0.9399]
[1617907389639,80.99,58187.08,0.0,0.00918,1e-05,0.93907]
[1617907394977,80.98,58185.25,0.0,0.00916,1e-05,0.93723]
[1617907400013,80.97,58183.97,0.0,0.00915,1e-05,0.93571]
[1617907405050,80.96,58171.93,0.0,0.00904,1e-05,0.92642]
[1617907410081,80.96,58175.12,0.0,0.00906,1e-05,0.92827]
[1617907415117,80.95,58151.43,0.0,0.00886,1e-05,0.90927]
[1617907420152,80.94,58137.15,0.0,0.00874,1e-05,0.89868]
[1617907425193,80.94,58127.14,0.0,0.00866,1e-05,0.89127]
[1617907430226,80.94,58080.63,0.0,0.00831,1e-05,0.85872]
[1617907435258,80.94,58073.65,0.0,0.00826,1e-05,0.85409]
[1617907440291,80.94,58080.68,0.0,0.00831,1e-05,0.85897]
[1617907445331,80.94,58089.24,0.0,0.00838,1e-05,0.86493]
[1617907450369,80.94,58102.88,0.0,0.00848,1e-05,0.8743]
[1617907455402,80.94,58103.83,0.0,0.00849,1e-05,0.87488]
[1617907460441,80.94,58102.26,0.0,0.00847,1e-05,0.8737]
[1617907465471,80.94,58098.78,0.0,0.00845,1e-05,0.87122]
[1617907470509,80.94,58105.59,0.0,0.0085,1e-05,0.87589]
[1617907475544,80.93,58102.84,0.0,0.00846,1e-05,0.87256]
[1617907480580,80.93,58102.05,0.0,0.00846,1e-05,0.87195]
[1617907485617,80.93,58125.68,0.0,0.00863,1e-05,0.88831]
[1617907490647,80.93,58130.78,0.0,0.00867,1e-05,0.89166]
[1617907495683,80.92,58133.91,0.0,0.00869,1e-05,0.89359]
[1617907500720,80.92,58127.58,0.0,0.00864,1e-05,0.88883]
[1617907505751,80.91,58136.04,0.0,0.0087,1e-05,0.89457]
[1617907510789,80.91,58142.61,0.0,0.00875,1e-05,0.89892]
[1617907515827,80.9,58144.54,0.0,0.00876,1e-05,0.89995]
[1617907520861,80.9,58141.34,0.0,0.00873,1e-05,0.89732]
[1617907525897,80.89,58141.85,0.0,0.00873,1e-05,0.89735]
[1617907530930,80.89,58153.61,0.0,0.00882,1e-05,0.9054]
[1617907535965,80.88,58161.82,0.0,0.00887,1e-05,0.90955]
[1617907541003,80.88,58164.79,0.0,0.00888,1e-05,0.91132]
[1617907546033,80.87,58154.32,0.0,0.0088,1e-05,0.90345]
[1617907551071,80.86,58141.89,0.0,0.0087,1e-05,0.89424]
[1617907556108,80.86,58131.73,0.0,0.00862,1e-05,0.8868]
[1617907561141,80.86,58121.49,0.0,0.00854,1e-05,0.87935]
[1617907566175,80.85,58120.87,0.0,0.00853,1e-05,0.87879]
[1617907571208,80.85,58116.2,0.0,0.00849,1e-05,0.87539]
[1617907576246,80.85,58115.41,0.0,0.00849,1e-05,0.87474]
[1617907581280,80.85,58118.28,0.0,0.00851,1e-05,0.87664]
[1617907586317,80.85,58123.57,0.0,0.00855,1e-05,0.8802]
[1617907591353,80.84,58129.85,0.0,0.00858,1e-05,0.88305]
[1617907601421,80.84,58127.89,0.0,0.00856,1e-05,0.88133]
[1617907606459,80.84,58127.83,0.0,0.00856,1e-05,0.88111]
[1617907611493,80.83,58128.95,0.0,0.00856,1e-05,0.88173]
[1617907616529,80.83,58129.1,0.0,0.00856,1e-05,0.88167]
[1617907621566,80.83,58110.92,0.0,0.00843,1e-05,0.86889]
[1617907626600,80.83,58104.66,0.0,0.00838,1e-05,0.86455]
[1617907631653,80.83,58105.54,0.0,0.00838,1e-05,0.86517]
[1617907636680,80.83,58107.62,0.0,0.0084,1e-05,0.86661]
[1617907642719,80.83,58118.38,0.0,0.00848,1e-05,0.87402]
[1617907647752,80.83,58137.56,0.0,0.00862,1e-05,0.88733]
[1617907652788,80.82,58137.92,0.0,0.00861,1e-05,0.88601]
[1617907657826,80.82,58139.48,0.0,0.00862,1e-05,0.88689]
[1617907667893,80.81,58125.76,0.0,0.00851,1e-05,0.87695]
[1617907672929,80.81,58126.25,0.0,0.00852,1e-05,0.87717]
[1617907677966,80.81,58125.92,0.0,0.00851,1e-05,0.87681]
[1617907683639,80.81,58123.61,0.0,0.00849,1e-05,0.87505]
[1617907689042,80.81,58122.49,0.0,0.00848,1e-05,0.87418]
[1617907694076,80.8,58117.51,0.0,0.00845,1e-05,0.87064]
[1617907700119,80.8,58122.09,0.0,0.00848,1e-05,0.87373]
[1617907705152,80.8,58122.2,0.0,0.00848,1e-05,0.87371]
[1617907710193,80.8,58121.75,0.0,0.00847,1e-05,0.87331]
[1617907716231,80.8,58118.68,0.0,0.00844,1e-05,0.86977]
[1617907721268,80.8,58118.14,0.0,0.00843,1e-05,0.86934]
[1617907726303,80.8,58116.46,0.0,0.00842,1e-05,0.86814]
[1617907731337,80.8,58107.77,0.0,0.00836,1e-05,0.86213]
[1617907736371,80.8,58108.12,0.0,0.00836,1e-05,0.8624]
[1617907741407,80.8,58107.6,0.0,0.00835,1e-05,0.86207]
[1617907746442,80.8,58107.63,0.0,0.00836,1e-05,0.86212]
[1617907751541,80.8,58110.5,0.0,0.00838,1e-05,0.86412]
[1617907757555,80.8,58110.47,0.0,0.00838,1e-05,0.86411]
[1617907762589,80.8,58110.61,0.0,0.00838,1e-05,0.86422]
[1617907767639,80.8,58109.34,0.0,0.00837,1e-05,0.86336]
[1617907772657,80.8,58109.91,0.0,0.00836,1e-05,0.86244]
[1617907777694,80.8,58110.98,0.0,0.00837,1e-05,0.8632]
[1617907782730,80.8,58111.5,0.0,0.00837,1e-05,0.86358]
[1617907787771,80.8,58108.92,0.0,0.00835,1e-05,0.86182]
[1617907792806,80.8,58106.78,0.0,0.00834,1e-05,0.86038]
[1617907797838,80.8,58108.01,0.0,0.00835,1e-05,0.86127]
[1617907802875,80.8,58108.4,0.0,0.00835,1e-05,0.86157]
[1617907807908,80.8,58120.13,0.0,0.00844,1e-05,0.86967]
[1617907812945,80.8,58126.66,0.0,0.00849,1e-05,0.87415]
[1617907817980,80.8,58125.54,0.0,0.00848,1e-05,0.87328]
[1617907823015,80.8,58125.49,0.0,0.00848,1e-05,0.87315]
[1617907829056,80.8,58123.85,0.0,0.00846,1e-05,0.87191]
[1617907834094,80.8,58132.85,0.0,0.00852,1e-05,0.87678]
[1617907839126,80.79,58139.19,0.0,0.00856,1e-05,0.88106]
[1617907844160,80.79,58136.78,0.0,0.00854,1e-05,0.87919]
[1617907849198,80.79,58135.46,0.0,0.00853,1e-05,0.87812]
[1617907854231,80.79,58137.86,0.0,0.00855,1e-05,0.87964]
[1617907859269,80.78,58136.61,0.0,0.00854,1e-05,0.87861]
[1617907864301,80.78,58142.51,0.0,0.00858,1e-05,0.88257]
[1617907869336,80.78,58143.0,0.0,0.00858,1e-05,0.88273]
[1617907874372,80.78,58137.09,0.0,0.00853,1e-05,0.8784]
[1617907879407,80.77,58138.52,0.0,0.00854,1e-05,0.87925]
[1617907884442,80.77,58128.04,0.0,0.00846,1e-05,0.87178]
[1617907889477,80.77,58128.23,0.0,0.00846,1e-05,0.87183]
[1617907894513,80.77,58124.93,0.0,0.00843,1e-05,0.86813]
[1617907899548,80.77,58121.87,0.0,0.0084,1e-05,0.86598]
[1617907904580,80.77,58117.05,0.0,0.00837,1e-05,0.86265]
[1617907909617,80.77,58115.77,0.0,0.00836,1e-05,0.86178]
[1617907914639,80.77,58115.0,0.0,0.00835,1e-05,0.86128]
[1617907919687,80.77,58113.11,0.0,0.00834,1e-05,0.86001]
[1617907924718,80.77,58112.42,0.0,0.00833,1e-05,0.85958]
[1617907929756,80.77,58112.52,0.0,0.00833,1e-05,0.8597]
[1617907934788,80.77,58113.14,0.0,0.00834,1e-05,0.86017]
[1617907939826,80.77,58112.76,0.0,0.00834,1e-05,0.85995]
[1617907944862,80.77,58112.2,0.0,0.00833,1e-05,0.8596]
[1617907949895,80.77,58111.87,0.0,0.00833,1e-05,0.85943]
[1617907954942,80.77,58110.66,0.0,0.00831,1e-05,0.85733]
[1617907959977,80.78,58104.09,0.0,0.00826,1e-05,0.85291]
[1617907965011,80.78,58103.55,0.0,0.00826,1e-05,0.85266]
[1617907971055,80.78,58101.97,0.0,0.00825,1e-05,0.85173]
[1617907976091,80.78,58095.57,0.0,0.0082,1e-05,0.84752]
[1617907981121,80.78,58089.24,0.0,0.00816,1e-05,0.84341]
[1617907986639,80.79,58088.69,0.0,0.00816,1e-05,0.8433]
[1617907992204,80.79,58085.19,0.0,0.00814,1e-05,0.84115]
[1617907997234,80.8,58075.71,0.0,0.00807,1e-05,0.835]
[1617908002272,80.8,58065.02,0.0,0.008,1e-05,0.82819]
[1617908007304,80.81,58070.77,0.0,0.00804,1e-05,0.83238]
[1617908013346,80.81,58074.6,0.0,0.00806,1e-05,0.83405]
[1617908018385,80.82,58067.81,0.0,0.00802,1e-05,0.82983]
[1617908023416,80.83,58064.38,0.0,0.008,1e-05,0.82791]
[1617908028455,80.83,58062.96,0.0,0.00799,1e-05,0.82733]
[1617908033488,80.84,58062.88,0.0,0.00799,1e-05,0.82767]
[1617908038522,80.84,58062.69,0.0,0.008,1e-05,0.82792]
[1617908043560,80.85,58062.26,0.0,0.008,1e-05,0.82801]
[1617908048593,80.86,58061.96,0.0,0.008,1e-05,0.82819]
[1617908054699,80.86,58061.8,0.0,0.008,1e-05,0.82853]
[1617908059735,80.87,58062.89,0.0,0.00802,1e-05,0.8297]
[1617908064772,80.88,58070.96,0.0,0.00808,1e-05,0.83547]
[1617908069806,80.88,58075.72,0.0,0.00812,1e-05,0.83896]
[1617908074842,80.89,58080.96,0.0,0.00814,1e-05,0.84145]
[1617908079874,80.89,58080.56,0.0,0.00814,1e-05,0.84142]
[1617908084913,80.89,58081.19,0.0,0.00815,1e-05,0.84208]
[1617908089945,80.9,58083.9,0.0,0.00817,1e-05,0.84414]
[1617908094982,80.9,58074.8,0.0,0.00811,1e-05,0.83823]
[1617908100639,80.91,58073.49,0.0,0.0081,1e-05,0.83762]
[1617908106057,80.91,58071.71,0.0,0.00809,1e-05,0.83675]
[1617908111093,80.92,58071.06,0.0,0.00809,1e-05,0.8366]
[1617908116288,80.92,58070.62,0.0,0.00809,1e-05,0.83659]
[1617908121321,80.93,58069.98,0.0,0.00809,1e-05,0.83645]
[1617908126354,80.93,58070.08,0.0,0.00809,1e-05,0.8368]
[1617908131390,80.94,58069.51,0.0,0.00808,1e-05,0.83541]
[1617908136426,80.94,58069.61,0.0,0.00809,1e-05,0.83577]
[1617908141460,80.95,58062.99,0.0,0.00804,1e-05,0.83164]
[1617908146497,80.95,58060.02,0.0,0.00802,1e-05,0.83]
[1617908151533,80.96,58057.07,0.0,0.00801,1e-05,0.82839]
[1617908156568,80.96,58055.27,0.0,0.008,1e-05,0.82757]
[1617908161601,80.97,58054.83,0.0,0.008,1e-05,0.82766]
[1617908166639,80.98,58058.78,0.0,0.00803,1e-05,0.83065]
[1617908172639,80.98,58058.97,0.0,0.00804,1e-05,0.8312]
[1617908178639,80.99,58059.21,0.0,0.00804,1e-05,0.83177]
[1617908183760,80.99,58060.35,0.0,0.00806,1e-05,0.83285]
[1617908190639,81.0,58060.18,0.0,0.00806,1e-05,0.83319]
[1617908196640,81.01,58059.79,0.0,0.00805,1e-05,0.83204]
[1617908201886,81.01,58061.08,0.0,0.00806,1e-05,0.83329]
[1617908206918,81.02,58069.03,0.0,0.00812,1e-05,0.83894]
[1617908211954,81.02,58073.59,0.0,0.00816,1e-05,0.84226]
[1617908216990,81.03,58087.35,0.0,0.00826,1e-05,0.85176]
[1617908222021,81.03,58074.34,0.0,0.00817,1e-05,0.84309]
[1617908227061,81.03,58069.33,0.0,0.00813,1e-05,0.83994]
[1617908232094,81.04,58063.47,0.0,0.00809,1e-05,0.83626]
[1617908237130,81.04,58057.37,0.0,0.00805,1e-05,0.83249]
[1617908242164,81.05,58055.67,0.0,0.00805,1e-05,0.8317]
[1617908247199,81.05,58058.2,0.0,0.00807,1e-05,0.83371]
[1617908253251,81.06,58059.75,0.0,0.00807,1e-05,0.83383]
[1617908258282,81.06,58060.32,0.0,0.00808,1e-05,0.83452]
[1617908263320,81.07,58060.09,0.0,0.00808,1e-05,0.83467]
[1617908268357,81.07,58060.35,0.0,0.00808,1e-05,0.83515]
[1617908273389,81.08,58061.4,0.0,0.0081,1e-05,0.83615]
[1617908279433,81.08,58063.72,0.0,0.00812,1e-05,0.83804]
[1617908284469,81.09,58065.81,0.0,0.00813,1e-05,0.83969]
[1617908289502,81.09,58059.43,0.0,0.00809,1e-05,0.83568]
[1617908294539,81.1,58058.02,0.0,0.00808,1e-05,0.83503]
[1617908299575,81.1,58058.18,0.0,0.00809,1e-05,0.83544]
[1617908304611,81.11,58057.65,0.0,0.00809,1e-05,0.83538]
[1617908309644,81.11,58057.99,0.0,0.00809,1e-05,0.83591]
[1617908315685,81.12,58058.8,0.0,0.00809,1e-05,0.8355]
[1617908320719,81.12,58057.44,0.0,0.00808,1e-05,0.83489]
[1617908325753,81.13,58059.18,0.0,0.0081,1e-05,0.83635]
[1617908330790,81.13,58058.76,0.0,0.0081,1e-05,0.83635]
[1617908335826,81.14,58060.06,0.0,0.00811,1e-05,0.8375]
[1617908340863,81.14,58059.43,0.0,0.00811,1e-05,0.83735]
[1617908345900,81.15,58059.97,0.0,0.00812,1e-05,0.83799]
[1617908352639,81.15,58059.76,0.0,0.00812,1e-05,0.83823]
[1617908357981,81.16,58059.95,0.0,0.00812,1e-05,0.83862]
[1617908364023,81.16,58060.0,0.0,0.00813,1e-05,0.83902]
[1617908369057,81.17,58060.03,0.0,0.00813,1e-05,0.8393]
[1617908374095,81.17,58059.34,0.0,0.00812,1e-05,0.83779]
[1617908379127,81.18,58059.07,0.0,0.00812,1e-05,0.83788]
[1617908384163,81.18,58055.74,0.0,0.0081,1e-05,0.83593]
[1617908389198,81.19,58048.75,0.0,0.00805,1e-05,0.83156]
[1617908394234,81.19,58041.21,0.0,0.008,1e-05,0.82691]
[1617908399267,81.2,58033.79,0.0,0.00795,1e-05,0.82239]
[1617908404304,81.21,58035.68,0.0,0.00797,1e-05,0.82409]
[1617908409337,81.21,58036.41,0.0,0.00798,1e-05,0.82499]
[1617908414371,81.22,58045.2,0.0,0.00805,1e-05,0.83123]
[1617908419423,81.22,58054.7,0.0,0.00812,1e-05,0.83791]
[1617908424459,81.23,58061.29,0.0,0.00817,1e-05,0.84259]
[1617908429493,81.23,58066.1,0.0,0.00821,1e-05,0.84605]
[1617908434526,81.24,58066.19,0.0,0.0082,1e-05,0.84499]
[1617908439561,81.24,58076.44,0.0,0.00828,1e-05,0.85211]
[1617908444598,81.24,58077.66,0.0,0.00829,1e-05,0.85305]
[1617908449633,81.24,58080.37,0.0,0.00831,1e-05,0.85501]
[1617908454639,81.24,58079.41,0.0,0.0083,1e-05,0.85445]
[1617908459706,81.25,58075.36,0.0,0.00827,1e-05,0.8518]
[1617908464741,81.25,58084.43,0.0,0.00834,1e-05,0.8581]
[1617908469776,81.25,58085.79,0.0,0.00835,1e-05,0.85906]
[1617908474811,81.25,58074.23,0.0,0.00827,1e-05,0.85126]
[1617908479844,81.25,58064.61,0.0,0.0082,1e-05,0.84491]
[1617908484880,81.25,58065.0,0.0,0.0082,1e-05,0.84537]
[1617908490639,81.26,58064.06,0.0,0.0082,1e-05,0.84497]
[1617908495960,81.26,58055.04,0.0,0.00812,1e-05,0.8378]
[1617908500993,81.27,58045.45,0.0,0.00806,1e-05,0.83169]
[1617908506029,81.27,58045.82,0.0,0.00806,1e-05,0.83226]
[1617908511065,81.28,58035.49,0.0,0.00799,1e-05,0.82575]
[1617908516099,81.29,58033.89,0.0,0.00799,1e-05,0.82509]
[1617908521130,81.29,58033.92,0.0,0.00799,1e-05,0.82551]
[1617908526168,81.3,58033.31,0.0,0.00799,1e-05,0.8255]
[1617908531205,81.31,58025.09,0.0,0.00794,1e-05,0.82047]
[1617908537244,81.32,58015.72,0.0,0.00788,1e-05,0.81498]
[1617908542282,81.33,57997.06,0.0,0.00775,1e-05,0.80336]
[1617908547317,81.34,57991.47,0.0,0.00772,1e-05,0.80039]
[1617908552353,81.35,58000.32,0.0,0.00778,1e-05,0.80549]
[1617908557387,81.36,58003.15,0.0,0.0078,1e-05,0.80792]
[1617908562423,81.37,58007.45,0.0,0.00784,1e-05,0.81129]
[1617908567457,81.38,58008.31,0.0,0.00785,1e-05,0.8124]
[1617908572493,81.38,58009.21,0.0,0.00786,1e-05,0.81352]
[1617908577528,81.39,58004.61,0.0,0.00784,1e-05,0.81104]
[1617908583568,81.41,58001.76,0.0,0.00783,1e-05,0.80986]
[1617908588608,81.41,58008.75,0.0,0.00788,1e-05,0.81496]
[1617908593641,81.42,58010.57,0.0,0.0079,1e-05,0.81665]
[1617908598678,81.43,58013.5,0.0,0.00792,1e-05,0.81906]
[1617908603712,81.44,58012.87,0.0,0.00793,1e-05,0.81911]
[1617908608746,81.45,58014.35,0.0,0.00794,1e-05,0.82055]
[1617908614796,81.46,58016.4,0.0,0.00795,1e-05,0.82114]
[1617908619824,81.46,58014.05,0.0,0.00794,1e-05,0.82004]
[1617908624859,81.47,57999.14,0.0,0.00784,1e-05,0.81075]
[1617908629896,81.48,58001.31,0.0,0.00786,1e-05,0.81271]
[1617908634930,81.49,57998.44,0.0,0.00784,1e-05,0.81138]
[1617908639966,81.5,57992.59,0.0,0.00781,1e-05,0.80813]
[1617908645001,81.51,57993.8,0.0,0.00782,1e-05,0.80949]
[1617908650033,81.52,57994.76,0.0,0.00784,1e-05,0.81067]
[1617908655071,81.53,57995.61,0.0,0.00785,1e-05,0.81178]
[1617908661112,81.54,57995.7,0.0,0.00786,1e-05,0.81248]
[1617908666148,81.55,57994.73,0.0,0.00786,1e-05,0.81238]
[1617908671182,81.56,57993.91,0.0,0.00784,1e-05,0.81111]
[1617908676217,81.56,57991.54,0.0,0.00783,1e-05,0.81011]
[1617908681250,81.57,57990.53,0.0,0.00783,1e-05,0.81002]
[1617908686285,81.58,57995.24,0.0,0.00787,1e-05,0.81363]
[1617908691319,81.59,58001.64,0.0,0.00792,1e-05,0.8183]
[1617908696358,81.6,58002.41,0.0,0.00793,1e-05,0.81928]
[1617908701394,81.61,58008.38,0.0,0.00798,1e-05,0.82367]
[1617908706426,81.62,58002.93,0.0,0.00795,1e-05,0.82058]
[1617908711548,81.62,58010.25,0.0,0.008,1e-05,0.82575]
[1617908716581,81.63,58010.13,0.0,0.00801,1e-05,0.82614]
[1617908721639,81.64,58004.25,0.0,0.00797,1e-05,0.82267]
[1617908726653,81.64,58007.0,0.0,0.00799,1e-05,0.82491]
[1617908731685,81.65,58011.86,0.0,0.00802,1e-05,0.82723]
[1617908736719,81.66,58015.74,0.0,0.00805,1e-05,0.83017]
[1617908741761,81.66,58018.38,0.0,0.00808,1e-05,0.83226]
[1617908746794,81.67,58014.59,0.0,0.00805,1e-05,0.8301]
[1617908751831,81.67,58024.32,0.0,0.00813,1e-05,0.8369]
[1617908756865,81.68,58023.26,0.0,0.00812,1e-05,0.83647]
[1617908761901,81.68,58021.08,0.0,0.00811,1e-05,0.83531]
[1617908766936,81.69,58021.58,0.0,0.00812,1e-05,0.83593]
[1617908772638,81.69,58022.7,0.0,0.00813,1e-05,0.83702]
[1617908778015,81.7,58020.81,0.0,0.00812,1e-05,0.83604]
[1617908783050,81.7,58024.79,0.0,0.00815,1e-05,0.83898]
[1617908788083,81.71,58004.69,0.0,0.00801,1e-05,0.82592]
[1617908793119,81.71,57994.72,0.0,0.00793,1e-05,0.81848]
[1617908798155,81.72,57994.97,0.0,0.00794,1e-05,0.81912]
[1617908803192,81.73,57987.45,0.0,0.00789,1e-05,0.81469]
[1617908808226,81.74,57981.58,0.0,0.00785,1e-05,0.81137]
[1617908813262,81.75,57983.71,0.0,0.00787,1e-05,0.8133]
[1617908818293,81.76,57982.92,0.0,0.00787,1e-05,0.8133]
[1617908823334,81.77,57981.84,0.0,0.00787,1e-05,0.81313]
[1617908828369,81.77,57984.12,0.0,0.00789,1e-05,0.81514]
[1617908833402,81.78,57984.16,0.0,0.0079,1e-05,0.81567]
[1617908838438,81.79,57982.83,0.0,0.0079,1e-05,0.8153]
[1617908843473,81.8,57982.06,0.0,0.0079,1e-05,0.8153]
[1617908848507,81.81,57981.19,0.0,0.0079,1e-05,0.81524]
[1617908853542,81.82,57977.61,0.0,0.00786,1e-05,0.81215]
[1617908858578,81.83,57984.46,0.0,0.00792,1e-05,0.81726]
[1617908863612,81.84,57990.39,0.0,0.00797,1e-05,0.82162]
[1617908868639,81.84,57988.42,0.0,0.00796,1e-05,0.82077]
[1617908873679,81.85,57985.6,0.0,0.00794,1e-05,0.81937]
[1617908878717,81.86,57983.88,0.0,0.00794,1e-05,0.81871]
[1617908883752,81.87,57979.1,0.0,0.00791,1e-05,0.81607]
[1617908888788,81.88,57974.88,0.0,0.00788,1e-05,0.81382]
[1617908893824,81.88,57975.15,0.0,0.00789,1e-05,0.81452]
[1617908898857,81.89,57968.48,0.0,0.00785,1e-05,0.8107]
[1617908903898,81.9,57966.2,0.0,0.00784,1e-05,0.80977]
[1617908909934,81.91,57963.9,0.0,0.00783,1e-05,0.80897]
[1617908914975,81.92,57975.78,0.0,0.00791,1e-05,0.81597]
[1617908920014,81.93,57979.48,0.0,0.00794,1e-05,0.81887]
[1617908925045,81.94,57976.05,0.0,0.00792,1e-05,0.8171]
[1617908930082,81.95,57973.09,0.0,0.00791,1e-05,0.81567]
[1617908935120,81.96,57969.6,0.0,0.00789,1e-05,0.81391]
[1617908940154,81.97,57969.53,0.0,0.00789,1e-05,0.81438]
[1617908945187,81.97,57968.86,0.0,0.00789,1e-05,0.81446]
[1617908950221,81.98,57970.32,0.0,0.00791,1e-05,0.81592]
[1617908955258,81.99,57970.9,0.0,0.00792,1e-05,0.8168]
[1617908960296,82.0,57967.55,0.0,0.0079,1e-05,0.8151]
[1617908965329,82.01,57963.02,0.0,0.00787,1e-05,0.81266]
[1617908970364,82.02,57955.6,0.0,0.00783,1e-05,0.8084]
[1617908975402,82.03,57946.89,0.0,0.00776,1e-05,0.80211]
[1617908982448,82.04,57937.53,0.0,0.00771,1e-05,0.79704]
[1617908987484,82.06,57943.18,0.0,0.00775,1e-05,0.80133]
[1617908992517,82.07,57946.02,0.0,0.00778,1e-05,0.80379]
[1617908997550,82.08,57953.15,0.0,0.00784,1e-05,0.809]
[1617909002589,82.09,57959.85,0.0,0.00789,1e-05,0.8139]
[1617909007623,82.09,57949.78,0.0,0.00783,1e-05,0.80791]
[1617909012639,82.1,57947.57,0.0,0.00782,1e-05,0.80707]
[1617909017690,82.12,57946.15,0.0,0.00781,1e-05,0.80675]
[1617909022725,82.13,57943.3,0.0,0.0078,1e-05,0.8055]
[1617909027761,82.14,57941.12,0.0,0.00779,1e-05,0.80484]
[1617909032799,82.15,57939.27,0.0,0.00778,1e-05,0.803]
[1617909037829,82.16,57940.84,0.0,0.00779,1e-05,0.80464]
[1617909042868,82.17,57960.07,0.0,0.00793,1e-05,0.81765]
[1617909047902,82.18,57962.55,0.0,0.00796,1e-05,0.81974]
[1617909052935,82.18,57964.79,0.0,0.00798,1e-05,0.82166]
[1617909057971,82.19,57954.56,0.0,0.00791,1e-05,0.81548]
[1617909063007,82.2,57960.3,0.0,0.00796,1e-05,0.81971]
[1617909068041,82.21,57962.13,0.0,0.00797,1e-05,0.82136]
[1617909073076,82.22,57954.04,0.0,0.00792,1e-05,0.81653]
[1617909078114,82.22,57953.84,0.0,0.00793,1e-05,0.81689]
[1617909083149,82.23,57953.83,0.0,0.00793,1e-05,0.81738]
[1617909088187,82.24,57956.51,0.0,0.00796,1e-05,0.81961]
[1617909093222,82.25,57957.25,0.0,0.00795,1e-05,0.81927]
[1617909098253,82.26,57948.42,0.0,0.0079,1e-05,0.81398]
[1617909103289,82.27,57942.56,0.0,0.00786,1e-05,0.81072]
[1617909108324,82.28,57941.41,0.0,0.00786,1e-05,0.81053]
[1617909114639,82.29,57937.7,0.0,0.00784,1e-05,0.80881]
[1617909120417,82.3,57934.55,0.0,0.00783,1e-05,0.80749]
[1617909125454,82.31,57935.29,0.0,0.00784,1e-05,0.80855]
[1617909130487,82.32,57937.42,0.0,0.00786,1e-05,0.8105]
[1617909135639,82.33,57938.32,0.0,0.00787,1e-05,0.81163]
[1617909141572,82.34,57937.93,0.0,0.00788,1e-05,0.81204]
[1617909146609,82.35,57935.14,0.0,0.00786,1e-05,0.81078]
[1617909151644,82.36,57934.39,0.0,0.00785,1e-05,0.80957]
[1617909156678,82.37,57926.96,0.0,0.00781,1e-05,0.80536]
[1617909161712,82.38,57916.53,0.0,0.00774,1e-05,0.7993]
[1617909166747,82.39,57905.49,0.0,0.00767,1e-05,0.79298]
[1617909171785,82.4,57915.23,0.0,0.00775,1e-05,0.79992]
[1617909176820,82.42,57916.77,0.0,0.00777,1e-05,0.80158]
[1617909181853,82.43,57915.49,0.0,0.00777,1e-05,0.80142]
[1617909186887,82.44,57919.23,0.0,0.0078,1e-05,0.80444]
[1617909191965,82.45,57920.92,0.0,0.00782,1e-05,0.80615]
[1617909197965,82.46,57917.27,0.0,0.0078,1e-05,0.80453]
[1617909203000,82.47,57923.26,0.0,0.00785,1e-05,0.80912]
[1617909208036,82.48,57922.48,0.0,0.00785,1e-05,0.8092]
[1617909213067,82.49,57922.22,0.0,0.00784,1e-05,0.80833]
[1617909218104,82.5,57920.53,0.0,0.00784,1e-05,0.80784]
[1617909223140,82.51,57922.36,0.0,0.00786,1e-05,0.8096]
[1617909228175,82.52,57921.06,0.0,0.00785,1e-05,0.80933]
[1617909233209,82.53,57931.51,0.0,0.00793,1e-05,0.81666]
[1617909238247,82.54,57927.72,0.0,0.00791,1e-05,0.81472]
[1617909243279,82.55,57925.64,0.0,0.0079,1e-05,0.81389]
[1617909248317,82.56,57919.04,0.0,0.00786,1e-05,0.81018]
[1617909253412,82.57,57919.1,0.0,0.00787,1e-05,0.81078]
[1617909258445,82.58,57919.8,0.0,0.00788,1e-05,0.81179]
[1617909263481,82.59,57921.41,0.0,0.0079,1e-05,0.81337]
[1617909268518,82.6,57918.37,0.0,0.00788,1e-05,0.81195]
[1617909273553,82.61,57918.1,0.0,0.00788,1e-05,0.81105]
[1617909278589,82.62,57918.08,0.0,0.00788,1e-05,0.81159]
[1617909283623,82.63,57919.42,0.0,0.0079,1e-05,0.81299]
[1617909288639,82.63,57920.33,0.0,0.00791,1e-05,0.81411]
[1617909293694,82.64,57919.91,0.0,0.00791,1e-05,0.81436]
[1617909299733,82.65,57920.95,0.0,0.00793,1e-05,0.81565]
[1617909304768,82.66,57921.36,0.0,0.00793,1e-05,0.81643]
[1617909310809,82.67,57921.74,0.0,0.00794,1e-05,0.81728]
[1617909315844,82.68,57921.6,0.0,0.00795,1e-05,0.81769]
[1617909320880,82.69,57925.81,0.0,0.00798,1e-05,0.8209]
[1617909326927,82.7,57920.51,0.0,0.00795,1e-05,0.81801]
[1617909331959,82.71,57918.54,0.0,0.00793,1e-05,0.81594]
[1617909338003,82.72,57916.96,0.0,0.00793,1e-05,0.81552]
[1617909343037,82.73,57918.29,0.0,0.00794,1e-05,0.81689]
[1617909348072,82.73,57918.27,0.0,0.00795,1e-05,0.81737]
[1617909353105,82.74,57921.79,0.0,0.00798,1e-05,0.82014]
[1617909358141,82.75,57916.0,0.0,0.00794,1e-05,0.81683]
[1617909363176,82.76,57912.71,0.0,0.00793,1e-05,0.81531]
[1617909369639,82.77,57911.9,0.0,0.00793,1e-05,0.8154]
[1617909375258,82.78,57911.07,0.0,0.00793,1e-05,0.81548]
[1617909380294,82.79,57912.96,0.0,0.00795,1e-05,0.8172]
[1617909385331,82.8,57916.78,0.0,0.00798,1e-05,0.82017]
[1617909390639,82.81,57914.49,0.0,0.00797,1e-05,0.81915]
[1617909396406,82.82,57912.43,0.0,0.00795,1e-05,0.81711]
[1617909401443,82.82,57913.03,0.0,0.00796,1e-05,0.81799]
[1617909407481,82.83,57914.0,0.0,0.00797,1e-05,0.8192]
[1617909412523,82.84,57912.92,0.0,0.00797,1e-05,0.81898]
[1617909417639,82.85,57912.0,0.0,0.00797,1e-05,0.81886]
[1617909423602,82.86,57915.95,0.0,0.008,1e-05,0.82198]
[1617909429639,82.87,57915.39,0.0,0.008,1e-05,0.82215]
[1617909435639,82.88,57915.03,0.0,0.00801,1e-05,0.82245]
[1617909440723,82.89,57914.34,0.0,0.00801,1e-05,0.82244]
[1617909445757,82.89,57909.4,0.0,0.00798,1e-05,0.81967]
[1617909450793,82.9,57905.09,0.0,0.00795,1e-05,0.81737]
[1617909455826,82.91,57908.07,0.0,0.00797,1e-05,0.8185]
[1617909460863,82.92,57912.46,0.0,0.008,1e-05,0.82184]
[1617909465906,82.93,57909.61,0.0,0.00799,1e-05,0.82045]
[1617909470934,82.93,57908.74,0.0,0.00799,1e-05,0.82034]
[1617909475969,82.94,57905.17,0.0,0.00797,1e-05,0.81849]
[1617909480999,82.95,57901.6,0.0,0.00795,1e-05,0.81667]
[1617909486037,82.96,57903.27,0.0,0.00796,1e-05,0.81825]
[1617909491071,82.97,57898.49,0.0,0.00794,1e-05,0.81564]
[1617909496172,82.98,57894.43,0.0,0.00791,1e-05,0.81355]
[1617909501204,82.99,57878.71,0.0,0.00781,1e-05,0.80402]
[1617909506241,83.0,57868.74,0.0,0.00775,1e-05,0.79832]
[1617909511277,83.01,57861.26,0.0,0.00769,1e-05,0.79304]
[1617909516311,83.02,57853.27,0.0,0.00765,1e-05,0.78877]
[1617909521346,83.04,57852.51,0.0,0.00765,1e-05,0.78923]
[1617909526383,83.05,57849.6,0.0,0.00764,1e-05,0.78819]
[1617909531415,83.07,57848.9,0.0,0.00765,1e-05,0.78853]
[1617909536450,83.08,57851.56,0.0,0.00767,1e-05,0.79098]
[1617909541485,83.09,57858.36,0.0,0.00773,1e-05,0.79602]
[1617909546521,83.11,57856.64,0.0,0.00772,1e-05,0.79565]
[1617909551602,83.12,57848.4,0.0,0.00768,1e-05,0.79119]
[1617909556608,83.13,57845.26,0.0,0.00766,1e-05,0.78997]
[1617909561639,83.15,57843.53,0.0,0.00766,1e-05,0.78967]
[1617909566680,83.16,57812.86,0.0,0.00746,1e-05,0.7714]
[1617909571718,83.18,57816.32,0.0,0.00748,1e-05,0.77326]
[1617909576752,83.2,57816.21,0.0,0.00749,1e-05,0.77414]
[1617909581785,83.21,57817.24,0.0,0.00751,1e-05,0.77571]
[1617909586821,83.23,57818.12,0.0,0.00753,1e-05,0.77716]
[1617909591857,83.24,57809.74,0.0,0.00748,1e-05,0.77292]
[1617909597639,83.27,57803.12,0.0,0.00745,1e-05,0.77]
[1617909602932,83.28,57807.37,0.0,0.00749,1e-05,0.7736]
[1617909607965,83.3,57819.01,0.0,0.00758,1e-05,0.78171]
[1617909613004,83.31,57821.45,0.0,0.0076,1e-05,0.78409]
[1617909618039,83.33,57823.6,0.0,0.00763,1e-05,0.78627]
[1617909623075,83.34,57825.34,0.0,0.00765,1e-05,0.78816]
[1617909628108,83.36,57828.68,0.0,0.00768,1e-05,0.79104]
[1617909633144,83.37,57827.61,0.0,0.00767,1e-05,0.78989]
[1617909638177,83.38,57823.44,0.0,0.00765,1e-05,0.78805]
[1617909643213,83.4,57822.54,0.0,0.00765,1e-05,0.78829]
[1617909648245,83.41,57822.48,0.0,0.00766,1e-05,0.78904]
[1617909653283,83.43,57824.01,0.0,0.00768,1e-05,0.79079]
[1617909659324,83.44,57823.44,0.0,0.00768,1e-05,0.79135]
[1617909664359,83.46,57823.35,0.0,0.00769,1e-05,0.79206]
[1617909669397,83.47,57823.45,0.0,0.0077,1e-05,0.79288]
[1617909674430,83.48,57822.9,0.0,0.00771,1e-05,0.79328]
[1617909679463,83.49,57822.84,0.0,0.00771,1e-05,0.79399]
[1617909684497,83.51,57823.58,0.0,0.00773,1e-05,0.79518]
[1617909689536,83.52,57822.16,0.0,0.00773,1e-05,0.79503]
[1617909694572,83.54,57822.07,0.0,0.00772,1e-05,0.79459]
[1617909699606,83.55,57821.55,0.0,0.00773,1e-05,0.79499]
[1617909704641,83.56,57812.93,0.0,0.00768,1e-05,0.79032]
[1617909710685,83.58,57810.8,0.0,0.00767,1e-05,0.78993]
[1617909717639,83.6,57809.58,0.0,0.00768,1e-05,0.79026]
[1617909722769,83.61,57809.09,0.0,0.00768,1e-05,0.79073]
[1617909728808,83.63,57808.52,0.0,0.00769,1e-05,0.7913]
[1617909735639,83.65,57808.14,0.0,0.0077,1e-05,0.79213]
[1617909741639,83.66,57807.21,0.0,0.0077,1e-05,0.79246]
[1617909746954,83.68,57805.6,0.0,0.0077,1e-05,0.79221]
[1617909751991,83.69,57830.28,0.0,0.00786,1e-05,0.80724]
[1617909757027,83.7,57839.65,0.0,0.00793,1e-05,0.8138]
[1617909762057,83.71,57860.01,0.0,0.00808,1e-05,0.82745]
[1617909767096,83.71,57866.45,0.0,0.00813,1e-05,0.83203]
[1617909772132,83.72,57871.36,0.0,0.00817,1e-05,0.8356]
[1617909777164,83.73,57869.93,0.0,0.00817,1e-05,0.83498]
[1617909782199,83.73,57893.86,0.0,0.00834,1e-05,0.85104]
[1617909788241,83.73,57903.33,0.0,0.00841,1e-05,0.8575]
[1617909793280,83.73,57908.78,0.0,0.00845,1e-05,0.86123]
[1617909798311,83.73,57908.39,0.0,0.00845,1e-05,0.86102]
[1617909803347,83.74,57907.03,0.0,0.00844,1e-05,0.86017]
[1617909808384,83.74,57906.1,0.0,0.00843,1e-05,0.8596]
[1617909813414,83.74,57901.83,0.0,0.00839,1e-05,0.8555]
[1617909818452,83.74,57900.39,0.0,0.00838,1e-05,0.85465]
[1617909823484,83.74,57898.91,0.0,0.00837,1e-05,0.85378]
[1617909828522,83.74,57898.03,0.0,0.00837,1e-05,0.85332]
[1617909833557,83.75,57895.66,0.0,0.00835,1e-05,0.85189]
[1617909838593,83.75,57897.31,0.0,0.00837,1e-05,0.85313]
[1617909843628,83.75,57903.83,0.0,0.00841,1e-05,0.85759]
[1617909848664,83.75,57907.34,0.0,0.00844,1e-05,0.86002]
[1617909853696,83.75,57904.79,0.0,0.00842,1e-05,0.85838]
[1617909858729,83.75,57902.76,0.0,0.00841,1e-05,0.85711]
[1617909864639,83.76,57891.8,0.0,0.00833,1e-05,0.84993]
[1617909870639,83.76,57889.84,0.0,0.00832,1e-05,0.84884]
[1617909875850,83.76,57886.5,0.0,0.00828,1e-05,0.84553]
[1617909880887,83.77,57884.29,0.0,0.00827,1e-05,0.84429]
[1617909885922,83.77,57881.59,0.0,0.00825,1e-05,0.84274]
[1617909891639,83.78,57881.01,0.0,0.00825,1e-05,0.8426]
[1617909896996,83.78,57878.67,0.0,0.00824,1e-05,0.84135]
[1617909902033,83.78,57876.34,0.0,0.00823,1e-05,0.84007]
[1617909907066,83.79,57879.52,0.0,0.00825,1e-05,0.84243]
[1617909912105,83.79,57879.57,0.0,0.00825,1e-05,0.8427]
[1617909917140,83.8,57888.17,0.0,0.00832,1e-05,0.8486]
[1617909922175,83.8,57889.48,0.0,0.00833,1e-05,0.84964]
[1617909927638,83.8,57884.9,0.0,0.0083,1e-05,0.84662]
[1617909933247,83.8,57883.66,0.0,0.00827,1e-05,0.8444]
[1617909938287,83.8,57883.56,0.0,0.00827,1e-05,0.84422]
[1617909943322,83.79,57882.87,0.0,0.00827,1e-05,0.84362]
[1617909948357,83.8,57874.24,0.0,0.0082,1e-05,0.83804]
[1617909953392,83.8,57870.97,0.0,0.00818,1e-05,0.83619]
[1617909958427,83.81,57870.25,0.0,0.00818,1e-05,0.83602]
[1617909963459,83.81,57869.94,0.0,0.00818,1e-05,0.83613]
[1617909968496,83.82,57865.23,0.0,0.00815,1e-05,0.83337]
[1617909973530,83.82,57861.48,0.0,0.00813,1e-05,0.83128]
[1617909978566,83.83,57866.78,0.0,0.00817,1e-05,0.83508]
[1617909983603,83.83,57867.37,0.0,0.00818,1e-05,0.83578]
[1617909988637,83.84,57860.09,0.0,0.00813,1e-05,0.83136]
[1617909993639,83.85,57855.49,0.0,0.00809,1e-05,0.82743]
[1617909998710,83.85,57857.0,0.0,0.00811,1e-05,0.82881]
[1617910003745,83.86,57855.67,0.0,0.0081,1e-05,0.82833]
[1617910008778,83.87,57856.79,0.0,0.00811,1e-05,0.82945]
[1617910013817,83.87,57855.73,0.0,0.00811,1e-05,0.82914]
[1617910018849,83.88,57855.29,0.0,0.00811,1e-05,0.82923]
[1617910023883,83.89,57857.83,0.0,0.00813,1e-05,0.83125]
[1617910028919,83.89,57860.92,0.0,0.00816,1e-05,0.83362]
[1617910033959,83.9,57862.02,0.0,0.00817,1e-05,0.83473]
[1617910038994,83.9,57861.26,0.0,0.00817,1e-05,0.83456]
[1617910044031,83.91,57863.25,0.0,0.00819,1e-05,0.83618]
[1617910049065,83.91,57872.12,0.0,0.00825,1e-05,0.84226]
[1617910054103,83.92,57875.38,0.0,0.00827,1e-05,0.84333]
[1617910059136,83.92,57881.0,0.0,0.00831,1e-05,0.84725]
[1617910064172,83.92,57884.01,0.0,0.00833,1e-05,0.84943]
[1617910069205,83.93,57885.87,0.0,0.00835,1e-05,0.85083]
[1617910074245,83.93,57887.66,0.0,0.00836,1e-05,0.85217]
[1617910079283,83.93,57890.46,0.0,0.00839,1e-05,0.85416]
[1617910084318,83.93,57890.49,0.0,0.00839,1e-05,0.85429]
[1617910089353,83.94,57891.43,0.0,0.0084,1e-05,0.85504]
[1617910094385,83.94,57900.81,0.0,0.00847,1e-05,0.86137]
[1617910099424,83.94,57900.02,0.0,0.00846,1e-05,0.86088]
[1617910104638,83.94,57899.58,0.0,0.00846,1e-05,0.86064]
[1617910110499,83.94,57896.19,0.0,0.00843,1e-05,0.85844]
[1617910116542,83.94,57895.47,0.0,0.00842,1e-05,0.85672]
[1617910121576,83.94,57895.38,0.0,0.00842,1e-05,0.85675]
[1617910126612,83.94,57893.74,0.0,0.00841,1e-05,0.85575]
[1617910131637,83.95,57892.9,0.0,0.0084,1e-05,0.8553]
[1617910136683,83.95,57891.91,0.0,0.0084,1e-05,0.85474]
[1617910141717,83.95,57886.73,0.0,0.00836,1e-05,0.85142]
[1617910147758,83.95,57886.81,0.0,0.00836,1e-05,0.85136]
[1617910152794,83.95,57888.88,0.0,0.00837,1e-05,0.85288]
[1617910158639,83.95,57889.89,0.0,0.00838,1e-05,0.8537]
[1617910163870,83.96,57890.49,0.0,0.00839,1e-05,0.85422]
[1617910168906,83.96,57890.38,0.0,0.00839,1e-05,0.85415]
[1617910173943,83.96,57890.52,0.0,0.00838,1e-05,0.85291]
[1617910178978,83.95,57881.0,0.0,0.00831,1e-05,0.84639]
[1617910184011,83.95,57879.2,0.0,0.00829,1e-05,0.84496]
[1617910189048,83.95,57876.79,0.0,0.00827,1e-05,0.84349]
[1617910194639,83.95,57875.96,0.0,0.00827,1e-05,0.84322]
[1617910200124,83.96,57877.32,0.0,0.00828,1e-05,0.84438]
[1617910205157,83.96,57889.34,0.0,0.00837,1e-05,0.85254]
[1617910211200,83.96,57896.24,0.0,0.00842,1e-05,0.85727]
[1617910216255,83.97,57900.08,0.0,0.00845,1e-05,0.8599]
[1617910221291,83.97,57898.95,0.0,0.00845,1e-05,0.85921]
[1617910226324,83.97,57899.71,0.0,0.00845,1e-05,0.85978]
[1617910231363,83.97,57918.03,0.0,0.00857,1e-05,0.87074]
[1617910236402,83.97,57928.84,0.0,0.00865,1e-05,0.87796]
[1617910241438,83.96,57929.44,0.0,0.00866,1e-05,0.87823]
[1617910246475,83.96,57927.5,0.0,0.00864,1e-05,0.87677]
[1617910251509,83.96,57925.49,0.0,0.00862,1e-05,0.87528]
[1617910256544,83.96,57926.04,0.0,0.00863,1e-05,0.87555]
[1617910261577,83.96,57928.0,0.0,0.00864,1e-05,0.87677]
[1617910266639,83.95,57931.8,0.0,0.00867,1e-05,0.87923]
[1617910271652,83.95,57932.29,0.0,0.00867,1e-05,0.8794]
[1617910276685,83.95,57928.43,0.0,0.00864,1e-05,0.87663]
[1617910281721,83.95,57935.01,0.0,0.00869,1e-05,0.88098]
[1617910286755,83.94,57943.69,0.0,0.00875,1e-05,0.88673]
[1617910292797,83.94,57944.06,0.0,0.00874,1e-05,0.88535]
[1617910297829,83.93,57968.71,0.0,0.00892,1e-05,0.90215]
[1617910302866,83.93,57983.82,0.0,0.00904,1e-05,0.91249]
[1617910307904,83.93,57986.09,0.0,0.00905,1e-05,0.91386]
[1617910312935,83.92,57982.04,0.0,0.00902,1e-05,0.91078]
[1617910317972,83.92,57981.72,0.0,0.00901,1e-05,0.91033]
[1617910323004,83.92,57978.91,0.0,0.00899,1e-05,0.90812]
[1617910328040,83.91,57984.43,0.0,0.00903,1e-05,0.91177]
[1617910333075,83.91,57986.53,0.0,0.00904,1e-05,0.913]
[1617910338108,83.9,57986.01,0.0,0.00903,1e-05,0.91241]
[1617910343148,83.9,57985.39,0.0,0.00903,1e-05,0.91174]
[1617910348181,83.9,57987.21,0.0,0.00904,1e-05,0.91279]
[1617910353213,83.89,57986.49,0.0,0.00902,1e-05,0.91065]
[1617910358253,83.89,57982.35,0.0,0.00898,1e-05,0.90751]
[1617910363288,83.89,57982.7,0.0,0.00898,1e-05,0.90752]
[1617910368321,83.88,57986.09,0.0,0.00901,1e-05,0.90961]
[1617910373356,83.88,57986.14,0.0,0.009,1e-05,0.90941]
[1617910379398,83.87,57986.2,0.0,0.009,1e-05,0.90918]
[1617910384434,83.87,57981.45,0.0,0.00896,1e-05,0.90562]
[1617910389465,83.87,57983.17,0.0,0.00897,1e-05,0.90659]
[1617910394547,83.86,57983.82,0.0,0.00897,1e-05,0.90681]
[1617910399588,83.86,57982.84,0.0,0.00896,1e-05,0.90589]
[1617910404622,83.85,57981.46,0.0,0.00895,1e-05,0.90468]
[1617910409656,83.85,57980.79,0.0,0.00894,1e-05,0.90399]
[1617910414692,83.85,57977.36,0.0,0.0089,1e-05,0.89998]
[1617910419728,83.84,57967.26,0.0,0.00882,1e-05,0.89271]
[1617910424763,83.84,57963.11,0.0,0.00879,1e-05,0.88958]
[1617910429797,83.83,57959.54,0.0,0.00876,1e-05,0.88687]
[1617910434833,83.83,57961.11,0.0,0.00876,1e-05,0.8877]
[1617910439865,83.83,57962.11,0.0,0.00877,1e-05,0.88813]
[1617910444908,83.82,57970.06,0.0,0.00883,1e-05,0.89335]
[1617910449936,83.82,57967.8,0.0,0.00881,1e-05,0.89153]
[1617910454974,83.81,57966.96,0.0,0.0088,1e-05,0.89069]
[1617910460007,83.81,57966.46,0.0,0.00879,1e-05,0.89003]
[1617910465041,83.8,57963.99,0.0,0.00877,1e-05,0.88799]
[1617910470641,83.79,57960.74,0.0,0.00874,1e-05,0.88529]
[1617910476120,83.79,57956.62,0.0,0.00869,1e-05,0.88067]
[1617910481153,83.78,57949.14,0.0,0.00863,1e-05,0.87523]
[1617910486191,83.78,57942.37,0.0,0.00858,1e-05,0.87052]
[1617910491222,83.78,57939.0,0.0,0.00855,1e-05,0.86818]
[1617910497267,83.78,57937.03,0.0,0.00854,1e-05,0.86679]
[1617910502301,83.78,57935.61,0.0,0.00852,1e-05,0.86579]
[1617910508344,83.78,57935.06,0.0,0.00852,1e-05,0.86539]
[1617910513378,83.78,57933.23,0.0,0.00851,1e-05,0.86415]
[1617910518414,83.78,57935.11,0.0,0.00852,1e-05,0.8654]
[1617910523449,83.78,57936.48,0.0,0.00853,1e-05,0.8663]
[1617910528484,83.78,57937.38,0.0,0.00854,1e-05,0.86686]
[1617910533521,83.77,57944.98,0.0,0.00858,1e-05,0.8706]
[1617910538553,83.77,57948.13,0.0,0.0086,1e-05,0.87265]
[1617910543589,83.77,57947.58,0.0,0.0086,1e-05,0.87217]
[1617910548623,83.77,57957.3,0.0,0.00867,1e-05,0.87865]
[1617910554639,83.77,57952.28,0.0,0.00863,1e-05,0.87505]
[1617910560639,83.76,57949.58,0.0,0.00861,1e-05,0.87307]
[1617910565743,83.76,57939.8,0.0,0.00853,1e-05,0.86617]
[1617910570780,83.75,57935.36,0.0,0.00849,1e-05,0.86283]
[1617910575814,83.75,57942.87,0.0,0.00855,1e-05,0.8678]
[1617910580850,83.75,57942.38,0.0,0.00854,1e-05,0.86742]
[1617910585886,83.75,57942.42,0.0,0.00854,1e-05,0.8674]
[1617910590923,83.75,57944.05,0.0,0.00856,1e-05,0.86845]
[1617910595959,83.75,57941.4,0.0,0.00852,1e-05,0.86526]
[1617910600992,83.75,57940.11,0.0,0.00851,1e-05,0.86421]
[1617910606027,83.75,57939.46,0.0,0.00851,1e-05,0.86375]
[1617910611062,83.75,57939.38,0.0,0.00851,1e-05,0.86369]
[1617910616099,83.75,57938.7,0.0,0.0085,1e-05,0.86322]
[1617910621134,83.75,57938.7,0.0,0.0085,1e-05,0.86321]
[1617910626167,83.74,57938.22,0.0,0.0085,1e-05,0.86288]
[1617910631200,83.74,57939.51,0.0,0.00851,1e-05,0.86375]
[1617910636235,83.74,57938.8,0.0,0.0085,1e-05,0.86326]
[1617910641270,83.74,57938.06,0.0,0.00849,1e-05,0.86275]
[1617910647639,83.74,57938.18,0.0,0.0085,1e-05,0.86283]
[1617910653357,83.74,57928.92,0.0,0.00841,1e-05,0.85503]
[1617910658389,83.74,57912.05,0.0,0.00829,1e-05,0.8437]
[1617910663424,83.73,57904.66,0.0,0.00823,1e-05,0.83839]
[1617910673498,83.71,57887.95,0.0,0.0081,1e-05,0.82648]
[1617910678532,83.71,57887.2,0.0,0.00809,1e-05,0.82546]
[1617910683639,83.7,57888.13,0.0,0.00809,1e-05,0.82551]
[1617910689639,83.68,57889.1,0.0,0.00809,1e-05,0.82544]
[1617910694648,83.67,57889.59,0.0,0.00808,1e-05,0.82514]
[1617910700690,83.66,57889.76,0.0,0.00808,1e-05,0.82447]
[1617910706729,83.64,57886.03,0.0,0.00804,1e-05,0.8211]
[1617910711762,83.63,57884.44,0.0,0.00801,1e-05,0.81805]
[1617910716804,83.62,57883.52,0.0,0.00799,1e-05,0.81673]
[1617910721836,83.61,57878.49,0.0,0.00795,1e-05,0.81273]
[1617910726869,83.59,57879.53,0.0,0.00795,1e-05,0.81262]
[1617910731906,83.58,57880.91,0.0,0.00795,1e-05,0.81271]
[1617910736950,83.56,57881.37,0.0,0.00794,1e-05,0.81218]
[1617910741983,83.55,57882.08,0.0,0.00794,1e-05,0.81179]
[1617910749639,83.53,57886.86,0.0,0.00796,1e-05,0.81365]
[1617910755639,83.51,57889.09,0.0,0.00796,1e-05,0.814]
[1617910761639,83.49,57891.52,0.0,0.00797,1e-05,0.81446]
[1617910767162,83.47,57890.84,0.0,0.00795,1e-05,0.81289]
[1617910772196,83.45,57910.11,0.0,0.00806,1e-05,0.82308]
[1617910778237,83.43,57911.92,0.0,0.00806,1e-05,0.82307]
[1617910783274,83.42,57908.93,0.0,0.00803,1e-05,0.8201]
[1617910788306,83.4,57907.69,0.0,0.00801,1e-05,0.81827]
[1617910793342,83.38,57910.16,0.0,0.00801,1e-05,0.81881]
[1617910798379,83.36,57909.04,0.0,0.00799,1e-05,0.81701]
[1617910803410,83.34,57908.19,0.0,0.00798,1e-05,0.81538]
[1617910808447,83.32,57908.25,0.0,0.00796,1e-05,0.81431]
[1617910813482,83.3,57906.98,0.0,0.00794,1e-05,0.81237]
[1617910818519,83.29,57906.14,0.0,0.00792,1e-05,0.81069]
[1617910823554,83.27,57906.63,0.0,0.00792,1e-05,0.80987]
[1617910828588,83.25,57908.12,0.0,0.00791,1e-05,0.80966]
[1617910833624,83.23,57907.89,0.0,0.00789,1e-05,0.80704]
[1617910838659,83.2,57902.46,0.0,0.00784,1e-05,0.80238]
[1617910843693,83.18,57901.81,0.0,0.00782,1e-05,0.80076]
[1617910848725,83.16,57903.04,0.0,0.00781,1e-05,0.80034]
[1617910853760,83.14,57906.54,0.0,0.00782,1e-05,0.80134]
[1617910858799,83.12,57914.2,0.0,0.00786,1e-05,0.80501]
[1617910863830,83.1,57947.95,0.0,0.00809,1e-05,0.82561]
[1617910868868,83.08,57955.05,0.0,0.00812,1e-05,0.82897]
[1617910873976,83.05,57956.63,0.0,0.00812,1e-05,0.8287]
[1617910879947,83.02,57947.01,0.0,0.00803,1e-05,0.82056]
[1617910884984,83.0,57943.97,0.0,0.00799,1e-05,0.81725]
[1617910890018,82.98,57943.89,0.0,0.00798,1e-05,0.81587]
[1617910895049,82.95,57947.14,0.0,0.00797,1e-05,0.81533]
[1617910900087,82.93,57952.84,0.0,0.008,1e-05,0.81767]
[1617910905133,82.91,57955.91,0.0,0.00801,1e-05,0.81829]
[1617910910162,82.88,57956.94,0.0,0.008,1e-05,0.81758]
[1617910915195,82.86,57958.46,0.0,0.00799,1e-05,0.81717]
[1617910920230,82.84,57955.18,0.0,0.00795,1e-05,0.81364]
[1617910925267,82.81,57960.2,0.0,0.00797,1e-05,0.81549]
[1617910930300,82.79,57953.25,0.0,0.00791,1e-05,0.80956]
[1617910935336,82.76,57951.35,0.0,0.00788,1e-05,0.80691]
[1617910940372,82.74,57946.47,0.0,0.00783,1e-05,0.80234]
[1617910945405,82.71,57948.97,0.0,0.00783,1e-05,0.80251]
[1617910950639,82.69,57952.05,0.0,0.00784,1e-05,0.80305]
[1617910956481,82.66,57949.69,0.0,0.00779,1e-05,0.79851]
[1617910961517,82.63,57949.46,0.0,0.00777,1e-05,0.79691]
[1617910966554,82.61,57946.07,0.0,0.00773,1e-05,0.79328]
[1617910971587,82.58,57940.78,0.0,0.00768,1e-05,0.78846]
[1617910976619,82.56,57936.74,0.0,0.00764,1e-05,0.78444]
[1617910981658,82.53,57936.09,0.0,0.00761,1e-05,0.78256]
[1617910986693,82.5,57935.17,0.0,0.00759,1e-05,0.78051]
[1617910992639,82.47,57934.38,0.0,0.00757,1e-05,0.77824]
[1617910997769,82.45,57935.88,0.0,0.00756,1e-05,0.77771]
[1617911002805,82.42,57936.19,0.0,0.00755,1e-05,0.77642]
[1617911007840,82.4,57932.38,0.0,0.0075,1e-05,0.77255]
[1617911012876,82.37,57921.0,0.0,0.0074,1e-05,0.76275]
[1617911017910,82.34,57917.41,0.0,0.00736,1e-05,0.75906]
[1617911022942,82.32,57920.04,0.0,0.00736,1e-05,0.7592]
[1617911027979,82.29,57921.45,0.0,0.00735,1e-05,0.75859]
[1617911033014,82.26,57912.69,0.0,0.00728,1e-05,0.75173]
[1617911038049,82.24,57905.69,0.0,0.00722,1e-05,0.74599]
[1617911043085,82.21,57903.0,0.0,0.00718,1e-05,0.74289]
[1617911049639,82.17,57901.19,0.0,0.00715,1e-05,0.73974]
[1617911055169,82.14,57900.33,0.0,0.00713,1e-05,0.73746]
[1617911060204,82.12,57898.57,0.0,0.0071,1e-05,0.73494]
[1617911065240,82.09,57893.94,0.0,0.00705,1e-05,0.7307]
[1617911070275,82.06,57891.9,0.0,0.00702,1e-05,0.72803]
[1617911075316,82.04,57886.08,0.0,0.00696,1e-05,0.72193]
[1617911080347,82.01,57881.32,0.0,0.00691,1e-05,0.71767]
[1617911085385,81.98,57881.29,0.0,0.0069,1e-05,0.71622]
[1617911090415,81.96,57878.22,0.0,0.00686,1e-05,0.71299]
[1617911095454,81.93,57873.78,0.0,0.00682,1e-05,0.70896]
[1617911100488,81.9,57869.98,0.0,0.00678,1e-05,0.70532]
[1617911106639,81.87,57867.6,0.0,0.00675,1e-05,0.70225]
[1617911112605,81.84,57865.84,0.0,0.00672,1e-05,0.69955]
[1617911117639,81.81,57861.33,0.0,0.00668,1e-05,0.69555]
[1617911122674,81.79,57861.08,0.0,0.00666,1e-05,0.69402]
[1617911127709,81.76,57861.02,0.0,0.00664,1e-05,0.69261]
[1617911132744,81.74,57860.87,0.0,0.00662,1e-05,0.68999]
[1617911137779,81.71,57858.67,0.0,0.00659,1e-05,0.68737]
[1617911142815,81.69,57857.19,0.0,0.00657,1e-05,0.68517]
[1617911148639,81.65,57855.87,0.0,0.00654,1e-05,0.6828]
[1617911154639,81.62,57849.43,0.0,0.00648,1e-05,0.67753]
[1617911159932,81.6,57850.95,0.0,0.00648,1e-05,0.67706]
[1617911164968,81.57,57851.54,0.0,0.00647,1e-05,0.67607]
[1617911170006,81.55,57852.28,0.0,0.00646,1e-05,0.67516]
[1617911175040,81.52,57850.34,0.0,0.00643,1e-05,0.67276]
[1617911180073,81.5,57850.3,0.0,0.00642,1e-05,0.67143]
[1617911185110,81.47,57851.12,0.0,0.00641,1e-05,0.67059]
[1617911190146,81.45,57852.04,0.0,0.0064,1e-05,0.66981]
[1617911196187,81.42,57852.96,0.0,0.00638,1e-05,0.66765]
[1617911202639,81.38,57853.13,0.0,0.00636,1e-05,0.66596]
[1617911208268,81.36,57851.83,0.0,0.00634,1e-05,0.66396]
[1617911213306,81.33,57852.21,0.0,0.00632,1e-05,0.66266]
[1617911220639,81.3,57852.63,0.0,0.00631,1e-05,0.66114]
[1617911226639,81.27,57852.44,0.0,0.00629,1e-05,0.65953]
[1617911232561,81.24,57852.25,0.0,0.00627,1e-05,0.65794]
[1617911237596,81.21,57853.19,0.0,0.00627,1e-05,0.65723]
[1617911244639,81.18,57852.55,0.0,0.00624,1e-05,0.65516]
[1617911249679,81.16,57851.65,0.0,0.00623,1e-05,0.65345]
[1617911254712,81.13,57851.94,0.0,0.0062,1e-05,0.65129]
[1617911260756,81.11,57852.2,0.0,0.00619,1e-05,0.64999]
[1617911268639,81.07,57852.09,0.0,0.00617,1e-05,0.64802]
[1617911274639,81.04,57852.04,0.0,0.00615,1e-05,0.64658]
[1617911279892,81.02,57843.13,0.0,0.00609,1e-05,0.64054]
[1617911284924,80.99,57840.91,0.0,0.00606,1e-05,0.63817]
[1617911289976,80.97,57837.73,0.0,0.00603,1e-05,0.6353]
[1617911295007,80.95,57835.45,0.0,0.00601,1e-05,0.63292]
[1617911300046,80.93,57835.33,0.0,0.006,1e-05,0.63172]
[1617911305080,80.9,57834.63,0.0,0.00598,1e-05,0.63022]
[1617911310639,80.88,57834.87,0.0,0.00597,1e-05,0.629]
[1617911316639,80.85,57829.38,0.0,0.00591,1e-05,0.62366]
[1617911322200,80.83,57834.08,0.0,0.00593,1e-05,0.62507]
[1617911328241,80.8,57842.93,0.0,0.00596,1e-05,0.6285]
[1617911333278,80.78,57842.77,0.0,0.00595,1e-05,0.62732]
[1617911338312,80.76,57844.64,0.0,0.00595,1e-05,0.62724]
[1617911343346,80.76,57846.35,0.0,0.00596,1e-05,0.62828]
[1617911348383,80.77,57845.87,0.0,0.00596,1e-05,0.62847]
[1617911353416,80.78,57842.69,0.0,0.00595,1e-05,0.6272]
[1617911358452,80.79,57840.53,0.0,0.00594,1e-05,0.6266]
[1617911363484,80.8,57830.61,0.0,0.00589,1e-05,0.62177]
[1617911368518,80.81,57826.43,0.0,0.00587,1e-05,0.62002]
[1617911373639,80.82,57827.97,0.0,0.00588,1e-05,0.62026]
[1617911379598,80.83,57829.04,0.0,0.00589,1e-05,0.62143]
[1617911384634,80.84,57827.41,0.0,0.00589,1e-05,0.62107]
[1617911389672,80.85,57821.26,0.0,0.00586,1e-05,0.61832]
[1617911394707,80.86,57816.05,0.0,0.00583,1e-05,0.61609]
[1617911399740,80.87,57816.29,0.0,0.00584,1e-05,0.61675]
[1617911404779,80.88,57818.34,0.0,0.00586,1e-05,0.61839]
[1617911411841,80.9,57820.96,0.0,0.00588,1e-05,0.62055]
[1617911417868,80.91,57817.66,0.0,0.00587,1e-05,0.61949]
[1617911422906,80.92,57815.45,0.0,0.00586,1e-05,0.6189]
[1617911427939,80.94,57814.34,0.0,0.00586,1e-05,0.61889]
[1617911433639,80.95,57813.69,0.0,0.00586,1e-05,0.6182]
[1617911444052,80.98,57812.78,0.0,0.00587,1e-05,0.61894]
[1617911449089,80.99,57811.95,0.0,0.00587,1e-05,0.61912]
[1617911454639,81.0,57811.75,0.0,0.00588,1e-05,0.61978]
[1617911460166,81.02,57812.25,0.0,0.00588,1e-05,0.62069]
[1617911466209,81.03,57811.83,0.0,0.00589,1e-05,0.62125]
[1617911471372,81.05,57810.71,0.0,0.00589,1e-05,0.62132]
[1617911477297,81.06,57829.51,0.0,0.00601,1e-05,0.63218]
[1617911482333,81.08,57836.2,0.0,0.00605,1e-05,0.63648]
[1617911487365,81.09,57839.89,0.0,0.00608,1e-05,0.63918]
[1617911492400,81.1,57840.17,0.0,0.00608,1e-05,0.63895]
[1617911497437,81.12,57839.94,0.0,0.00609,1e-05,0.63954]
[1617911502474,81.13,57838.64,0.0,0.00609,1e-05,0.63956]
[1617911507509,81.15,57838.44,0.0,0.00609,1e-05,0.64018]
[1617911512540,81.16,57837.55,0.0,0.00609,1e-05,0.64044]
[1617911517575,81.18,57837.29,0.0,0.0061,1e-05,0.64105]
[1617911522612,81.19,57836.67,0.0,0.00611,1e-05,0.64147]
[1617911527646,81.21,57837.07,0.0,0.00612,1e-05,0.64245]
[1617911532683,81.22,57837.13,0.0,0.00613,1e-05,0.64326]
[1617911537718,81.24,57836.35,0.0,0.00613,1e-05,0.64377]
[1617911542752,81.26,57835.84,0.0,0.00614,1e-05,0.64429]
[1617911547788,81.27,57841.59,0.0,0.00618,1e-05,0.64823]
[1617911552826,81.29,57841.25,0.0,0.00617,1e-05,0.64775]
[1617911557861,81.3,57840.14,0.0,0.00618,1e-05,0.64795]
[1617911562899,81.32,57840.01,0.0,0.00619,1e-05,0.6487]
[1617911567931,81.34,57852.37,0.0,0.00627,1e-05,0.65635]
[1617911572970,81.35,57854.36,0.0,0.00629,1e-05,0.6583]
[1617911578003,81.37,57854.1,0.0,0.00629,1e-05,0.659]
[1617911583037,81.39,57850.67,0.0,0.00628,1e-05,0.65796]
[1617911589078,81.41,57851.17,0.0,0.0063,1e-05,0.65927]
[1617911594114,81.42,57852.29,0.0,0.00631,1e-05,0.66077]
[1617911601163,81.45,57852.21,0.0,0.00633,1e-05,0.66196]
[1617911606198,81.46,57852.4,0.0,0.00634,1e-05,0.66296]
[1617911611230,81.48,57852.07,0.0,0.00633,1e-05,0.66255]
[1617911616268,81.5,57849.91,0.0,0.00633,1e-05,0.66226]
[1617911621302,81.52,57849.43,0.0,0.00634,1e-05,0.6629]
[1617911626337,81.53,57849.31,0.0,0.00635,1e-05,0.66374]
[1617911631373,81.55,57842.4,0.0,0.00632,1e-05,0.66082]
[1617911636405,81.57,57841.57,0.0,0.00632,1e-05,0.66129]
[1617911641443,81.59,57838.18,0.0,0.00631,1e-05,0.66034]
[1617911646478,81.61,57837.78,0.0,0.00632,1e-05,0.66106]
[1617911651551,81.62,57837.39,0.0,0.00633,1e-05,0.66178]
[1617911656556,81.64,57830.1,0.0,0.0063,1e-05,0.65869]
[1617911661592,81.66,57824.04,0.0,0.00627,1e-05,0.65629]
[1617911666628,81.68,57815.86,0.0,0.00623,1e-05,0.65274]
[1617911671660,81.7,57796.03,0.0,0.00612,1e-05,0.64177]
[1617911676698,81.72,57773.5,0.0,0.006,1e-05,0.63061]
[1617911681728,81.74,57749.08,0.0,0.00588,1e-05,0.61862]
[1617911686766,81.76,57746.23,0.0,0.00587,1e-05,0.61807]
[1617911691798,81.78,57742.29,0.0,0.00586,1e-05,0.61694]
[1617911696838,81.8,57742.77,0.0,0.00587,1e-05,0.61814]
[1617911701869,81.81,57732.12,0.0,0.00582,1e-05,0.61352]
[1617911706908,81.84,57738.83,0.0,0.00587,1e-05,0.61818]
[1617911712021,81.85,57740.7,0.0,0.00589,1e-05,0.61993]
[1617911717984,81.88,57712.11,0.0,0.00575,1e-05,0.6064]
[1617911723021,81.9,57703.81,0.0,0.00571,1e-05,0.60309]
[1617911728058,81.92,57701.09,0.0,0.00571,1e-05,0.60265]
[1617911733638,81.94,57703.39,0.0,0.00572,1e-05,0.60375]
[1617911739132,81.97,57723.55,0.0,0.00585,1e-05,0.61537]
[1617911744170,81.99,57735.6,0.0,0.00592,1e-05,0.62268]
[1617911749202,82.01,57763.14,0.0,0.00609,1e-05,0.63834]
[1617911754238,82.03,57776.21,0.0,0.00617,1e-05,0.64644]
[1617911759272,82.05,57777.87,0.0,0.00619,1e-05,0.64838]
[1617911764308,82.07,57782.48,0.0,0.00623,1e-05,0.65194]
[1617911769344,82.09,57790.35,0.0,0.00629,1e-05,0.65731]
[1617911774378,82.11,57794.34,0.0,0.00632,1e-05,0.66058]
[1617911779413,82.13,57791.57,0.0,0.00632,1e-05,0.66012]
[1617911784450,82.15,57789.97,0.0,0.00632,1e-05,0.66032]
[1617911789482,82.17,57789.43,0.0,0.00633,1e-05,0.6611]
[1617911794516,82.19,57798.08,0.0,0.00638,1e-05,0.66585]
[1617911799554,82.22,57803.69,0.0,0.00643,1e-05,0.67007]
[1617911804589,82.24,57806.68,0.0,0.00646,1e-05,0.67285]
[1617911809622,82.26,57810.04,0.0,0.00649,1e-05,0.67585]
[1617911814639,82.28,57814.92,0.0,0.00653,1e-05,0.67972]
[1617911819697,82.3,57817.13,0.0,0.00656,1e-05,0.6821]
[1617911824731,82.32,57817.07,0.0,0.00657,1e-05,0.6832]
[1617911829767,82.35,57817.95,0.0,0.00659,1e-05,0.68484]
[1617911839838,82.39,57814.41,0.0,0.00659,1e-05,0.68512]
[1617911844874,82.41,57820.08,0.0,0.00664,1e-05,0.6895]
[1617911849909,82.43,57819.35,0.0,0.00664,1e-05,0.69024]
[1617911855949,82.46,57819.66,0.0,0.00665,1e-05,0.69067]
[1617911860984,82.48,57819.14,0.0,0.00666,1e-05,0.69154]
[1617911866021,82.51,57819.99,0.0,0.00668,1e-05,0.6932]
[1617911871054,82.53,57810.11,0.0,0.00663,1e-05,0.68874]
[1617911876090,82.55,57791.53,0.0,0.00653,1e-05,0.67939]
[1617911881123,82.57,57787.08,0.0,0.00652,1e-05,0.67806]
[1617911886160,82.6,57780.25,0.0,0.00649,1e-05,0.6754]
[1617911891199,82.62,57775.19,0.0,0.00647,1e-05,0.67398]
[1617911896232,82.65,57761.45,0.0,0.00641,1e-05,0.66751]
[1617911901275,82.67,57743.5,0.0,0.00631,1e-05,0.65878]
[1617911906302,82.69,57736.27,0.0,0.00628,1e-05,0.65599]
[1617911911338,82.72,57744.55,0.0,0.00633,1e-05,0.66057]
[1617911916373,82.74,57749.17,0.0,0.00637,1e-05,0.66429]
[1617911921408,82.76,57758.58,0.0,0.00644,1e-05,0.67068]
[1617911926443,82.78,57780.23,0.0,0.00658,1e-05,0.68401]
[1617911931476,82.81,57789.04,0.0,0.00665,1e-05,0.69022]
[1617911936514,82.83,57795.59,0.0,0.0067,1e-05,0.69518]
[1617911941547,82.86,57799.59,0.0,0.00674,1e-05,0.6987]
[1617911946583,82.88,57808.83,0.0,0.00681,1e-05,0.70527]
[1617911951634,82.9,57811.88,0.0,0.00685,1e-05,0.70829]
[1617911956664,82.93,57815.91,0.0,0.00688,1e-05,0.71189]
[1617911961699,82.95,57814.22,0.0,0.00689,1e-05,0.71217]
[1617911966737,82.97,57814.81,0.0,0.00691,1e-05,0.71378]
[1617911971768,83.0,57806.33,0.0,0.00686,1e-05,0.70893]
[1617911976804,83.02,57808.06,0.0,0.00688,1e-05,0.7112]
[1617911981841,83.05,57813.58,0.0,0.00693,1e-05,0.7157]
[1617911986874,83.07,57821.28,0.0,0.00699,1e-05,0.7215]
[1617911991911,83.09,57827.29,0.0,0.00704,1e-05,0.72633]
[1617911996948,83.12,57824.6,0.0,0.00704,1e-05,0.72605]
[1617912001978,83.14,57824.85,0.0,0.00706,1e-05,0.72749]
[1617912007018,83.17,57827.93,0.0,0.00709,1e-05,0.73061]
[1617912012112,83.19,57829.69,0.0,0.00712,1e-05,0.73291]
[1617912017126,83.21,57826.81,0.0,0.00711,1e-05,0.73243]
[1617912022160,83.23,57828.41,0.0,0.00713,1e-05,0.73461]
[1617912027197,83.26,57827.65,0.0,0.00714,1e-05,0.73538]
[1617912032232,83.28,57829.07,0.0,0.00715,1e-05,0.73622]
[1617912037267,83.3,57831.02,0.0,0.00718,1e-05,0.73859]
[1617912042302,83.32,57829.3,0.0,0.00718,1e-05,0.73873]
[1617912047341,83.35,57837.45,0.0,0.00725,1e-05,0.745]
[1617912052378,83.37,57836.16,0.0,0.00725,1e-05,0.74535]
[1617912057411,83.39,57841.26,0.0,0.0073,1e-05,0.74954]
[1617912062449,83.41,57843.46,0.0,0.00733,1e-05,0.75195]
[1617912067483,83.43,57841.68,0.0,0.00733,1e-05,0.75192]
[1617912072590,83.45,57840.66,0.0,0.00733,1e-05,0.75236]
[1617912077626,83.47,57840.8,0.0,0.00734,1e-05,0.75349]
[1617912082659,83.49,57837.86,0.0,0.00733,1e-05,0.75275]
[1617912087697,83.5,57840.3,0.0,0.00736,1e-05,0.75526]
[1617912092727,83.52,57838.92,0.0,0.00735,1e-05,0.75422]
[1617912097766,83.54,57838.45,0.0,0.00736,1e-05,0.75497]
[1617912102801,83.56,57833.62,0.0,0.00734,1e-05,0.75308]
[1617912107836,83.58,57845.48,0.0,0.00743,1e-05,0.76132]
[1617912112872,83.6,57838.46,0.0,0.00739,1e-05,0.758]
[1617912118913,83.62,57840.14,0.0,0.00742,1e-05,0.76021]
[1617912123948,83.64,57842.79,0.0,0.00745,1e-05,0.7628]
[1617912128980,83.65,57851.82,0.0,0.00752,1e-05,0.76928]
[1617912144097,83.69,57872.98,0.0,0.00769,1e-05,0.78463]
[1617912149131,83.7,57872.57,0.0,0.00769,1e-05,0.78511]
[1617912154167,83.72,57886.36,0.0,0.00778,1e-05,0.79321]
[1617912159203,83.73,57886.32,0.0,0.00779,1e-05,0.79383]
[1617912165242,83.74,57885.17,0.0,0.00779,1e-05,0.79387]
[1617912170280,83.75,57884.9,0.0,0.00779,1e-05,0.79434]
[1617912175314,83.76,57883.82,0.0,0.00779,1e-05,0.7943]
[1617912180349,83.78,57882.77,0.0,0.00779,1e-05,0.79428]
[1617912185384,83.79,57884.92,0.0,0.00782,1e-05,0.79627]
[1617912190419,83.8,57881.89,0.0,0.0078,1e-05,0.79494]
[1617912195453,83.81,57879.66,0.0,0.00779,1e-05,0.79417]
[1617912200488,83.82,57850.14,0.0,0.0076,1e-05,0.77635]
[1617912205523,83.84,57838.92,0.0,0.00753,1e-05,0.77026]
[1617912210565,83.85,57837.2,0.0,0.00753,1e-05,0.77009]
[1617912215597,83.87,57833.14,0.0,0.0075,1e-05,0.76739]
[1617912220636,83.89,57841.72,0.0,0.00757,1e-05,0.77357]
[1617912225639,83.9,57837.85,0.0,0.00755,1e-05,0.77203]
[1617912230702,83.92,57829.33,0.0,0.00751,1e-05,0.76767]
[1617912235738,83.93,57825.86,0.0,0.00749,1e-05,0.76645]
[1617912240770,83.95,57824.7,0.0,0.0075,1e-05,0.76666]
[1617912245810,83.97,57824.46,0.0,0.00751,1e-05,0.76744]
[1617912250844,83.98,57823.57,0.0,0.00751,1e-05,0.7678]
[1617912255880,84.0,57830.02,0.0,0.00756,1e-05,0.77264]
[1617912260914,84.02,57830.44,0.0,0.00757,1e-05,0.77375]
[1617912265951,84.03,57829.14,0.0,0.00758,1e-05,0.7738]
[1617912270985,84.05,57829.9,0.0,0.00759,1e-05,0.7751]
[1617912276020,84.06,57824.84,0.0,0.00755,1e-05,0.77156]
[1617912281054,84.08,57813.85,0.0,0.00749,1e-05,0.76572]
[1617912286089,84.09,57803.91,0.0,0.00743,1e-05,0.76062]
[1617912291122,84.11,57798.91,0.0,0.00741,1e-05,0.75856]
[1617912296160,84.13,57809.06,0.0,0.00749,1e-05,0.76573]
[1617912301193,84.15,57810.8,0.0,0.00751,1e-05,0.76772]
[1617912306228,84.16,57807.02,0.0,0.0075,1e-05,0.76633]
[1617912311265,84.18,57808.73,0.0,0.00752,1e-05,0.76829]
[1617912317304,84.2,57810.18,0.0,0.00754,1e-05,0.77025]
[1617912322342,84.22,57809.57,0.0,0.00755,1e-05,0.77077]
[1617912327639,84.23,57808.99,0.0,0.00755,1e-05,0.7713]
[1617912333421,84.25,57820.46,0.0,0.00763,1e-05,0.77812]
[1617912339639,84.27,57822.77,0.0,0.00765,1e-05,0.78051]
[1617912345501,84.28,57824.09,0.0,0.00767,1e-05,0.78226]
[1617912350540,84.3,57824.95,0.0,0.00769,1e-05,0.78356]
[1617912357587,84.32,57826.17,0.0,0.00771,1e-05,0.78536]
[1617912362620,84.33,57837.78,0.0,0.0078,1e-05,0.79334]
[1617912367657,84.34,57836.5,0.0,0.00779,1e-05,0.7932]
[1617912372691,84.35,57836.68,0.0,0.0078,1e-05,0.79396]
[1617912377738,84.36,57849.44,0.0,0.0079,1e-05,0.80266]
[1617912382774,84.38,57848.14,0.0,0.0079,1e-05,0.80251]
[1617912387806,84.39,57845.27,0.0,0.00788,1e-05,0.80126]
[1617912392839,84.4,57845.02,0.0,0.00788,1e-05,0.80038]
[1617912397877,84.41,57840.72,0.0,0.00785,1e-05,0.79826]
[1617912402911,84.42,57838.81,0.0,0.00785,1e-05,0.79766]
[1617912407946,84.43,57840.5,0.0,0.00786,1e-05,0.79933]
[1617912412985,84.44,57846.12,0.0,0.00791,1e-05,0.80347]
[1617912418014,84.45,57855.57,0.0,0.00798,1e-05,0.81001]
[1617912423053,84.46,57847.17,0.0,0.00793,1e-05,0.80515]
[1617912428087,84.47,57842.56,0.0,0.0079,1e-05,0.80277]
[1617912433122,84.48,57840.73,0.0,0.0079,1e-05,0.80217]
[1617912438158,84.49,57842.56,0.0,0.00792,1e-05,0.80389]
[1617912443192,84.5,57843.16,0.0,0.00793,1e-05,0.80481]
[1617912448225,84.51,57841.22,0.0,0.00792,1e-05,0.80413]
[1617912453264,84.52,57838.07,0.0,0.00789,1e-05,0.80141]
[1617912458299,84.53,57838.76,0.0,0.0079,1e-05,0.80242]
[1617912463330,84.54,57837.46,0.0,0.0079,1e-05,0.80215]
[1617912468369,84.55,57833.77,0.0,0.00788,1e-05,0.80041]
[1617912473406,84.56,57832.51,0.0,0.00788,1e-05,0.8002]
[1617912478440,84.57,57832.12,0.0,0.00788,1e-05,0.80054]
[1617912483475,84.58,57821.9,0.0,0.00782,1e-05,0.79472]
[1617912488510,84.59,57821.25,0.0,0.00782,1e-05,0.79496]
[1617912493551,84.6,57821.03,0.0,0.00783,1e-05,0.79546]
[1617912498585,84.61,57816.07,0.0,0.0078,1e-05,0.79299]
[1617912503622,84.62,57813.92,0.0,0.00779,1e-05,0.79231]
[1617912508653,84.64,57818.13,0.0,0.00783,1e-05,0.7956]
[1617912513692,84.65,57816.47,0.0,0.00781,1e-05,0.79391]
[1617912528797,84.68,57825.35,0.0,0.00789,1e-05,0.8013]
[1617912544919,84.71,57833.01,0.0,0.00797,1e-05,0.80794]
[1617912549953,84.72,57830.38,0.0,0.00795,1e-05,0.80679]
[1617912554987,84.73,57833.75,0.0,0.00798,1e-05,0.80954]
[1617912560021,84.74,57832.66,0.0,0.00798,1e-05,0.80935]
[1617912565058,84.75,57832.97,0.0,0.00799,1e-05,0.81004]
[1617912570088,84.76,57833.28,0.0,0.008,1e-05,0.81074]
[1617912575126,84.77,57833.01,0.0,0.00799,1e-05,0.80975]
[1617912580163,84.77,57830.75,0.0,0.00798,1e-05,0.80881]
[1617912585197,84.78,57829.5,0.0,0.00798,1e-05,0.80852]
[1617912590231,84.79,57826.58,0.0,0.00796,1e-05,0.80718]
[1617912605335,84.82,57802.43,0.0,0.00781,1e-05,0.79368]
[1617912610371,84.84,57793.56,0.0,0.00776,1e-05,0.78883]
[1617912615407,84.85,57793.85,0.0,0.00777,1e-05,0.78972]
[1617912620444,84.86,57792.68,0.0,0.00777,1e-05,0.78969]
[1617912625477,84.87,57794.57,0.0,0.00779,1e-05,0.79156]
[1617912630508,84.88,57795.73,0.0,0.00781,1e-05,0.79296]
[1617912640579,84.91,57795.01,0.0,0.0078,1e-05,0.79257]
[1617912645617,84.92,57796.35,0.0,0.00782,1e-05,0.79407]
[1617912650649,84.93,57797.35,0.0,0.00783,1e-05,0.79534]
[1617912655687,84.94,57797.21,0.0,0.00784,1e-05,0.7959]
[1617912660721,84.96,57797.43,0.0,0.00785,1e-05,0.79667]
[1617912665758,84.97,57797.55,0.0,0.00786,1e-05,0.79737]
[1617912670792,84.98,57797.72,0.0,0.00787,1e-05,0.79809]
[1617912675826,84.99,57797.98,0.0,0.00787,1e-05,0.79887]
[1617912681639,85.0,57798.83,0.0,0.00789,1e-05,0.80012]
[1617912686906,85.01,57798.8,0.0,0.00789,1e-05,0.80069]
[1617912691941,85.02,57798.77,0.0,0.00789,1e-05,0.79997]
[1617912696975,85.03,57798.66,0.0,0.00789,1e-05,0.80049]
[1617912702010,85.04,57798.58,0.0,0.0079,1e-05,0.80103]
[1617912708055,85.06,57801.27,0.0,0.00793,1e-05,0.8034]
[1617912713090,85.07,57799.67,0.0,0.00792,1e-05,0.80296]
[1617912720639,85.08,57798.46,0.0,0.00792,1e-05,0.8031]
[1617912726183,85.09,57809.95,0.0,0.00801,1e-05,0.81104]
[1617912731214,85.1,57823.52,0.0,0.00811,1e-05,0.82013]
[1617912736249,85.11,57820.93,0.0,0.0081,1e-05,0.81887]
[1617912741289,85.12,57819.26,0.0,0.00809,1e-05,0.81821]
[1617912746321,85.12,57819.16,0.0,0.00809,1e-05,0.81856]
[1617912751354,85.13,57817.66,0.0,0.00808,1e-05,0.81669]
[1617912756639,85.14,57818.86,0.0,0.00809,1e-05,0.81787]
[1617912762435,85.15,57832.39,0.0,0.00819,1e-05,0.82701]
[1617912767469,85.15,57835.6,0.0,0.00822,1e-05,0.8294]
[1617912772502,85.16,57833.56,0.0,0.0082,1e-05,0.82837]
[1617912777539,85.16,57832.63,0.0,0.0082,1e-05,0.82808]
[1617912782574,85.17,57830.62,0.0,0.00819,1e-05,0.8271]
[1617912787604,85.17,57831.65,0.0,0.0082,1e-05,0.82808]
[1617912792638,85.18,57832.53,0.0,0.00821,1e-05,0.82895]
[1617912797681,85.18,57834.53,0.0,0.00823,1e-05,0.83054]
[1617912802715,85.19,57839.24,0.0,0.00827,1e-05,0.83386]
[1617912807751,85.19,57835.33,0.0,0.00824,1e-05,0.83156]
[1617912812788,85.2,57823.04,0.0,0.00814,1e-05,0.82265]
[1617912817821,85.2,57816.27,0.0,0.0081,1e-05,0.8187]
[1617912822857,85.21,57814.17,0.0,0.00809,1e-05,0.81776]
[1617912827888,85.22,57816.47,0.0,0.00811,1e-05,0.81963]
[1617912832927,85.23,57816.26,0.0,0.00811,1e-05,0.8199]
[1617912838967,85.23,57817.74,0.0,0.00813,1e-05,0.82131]
[1617912844003,85.24,57813.8,0.0,0.00811,1e-05,0.81916]
[1617912849039,85.25,57801.87,0.0,0.00803,1e-05,0.812]
[1617912854075,85.26,57797.98,0.0,0.00801,1e-05,0.81002]
[1617912859110,85.27,57796.75,0.0,0.008,1e-05,0.80973]
[1617912864143,85.27,57797.5,0.0,0.00801,1e-05,0.81069]
[1617912870187,85.28,57798.64,0.0,0.00803,1e-05,0.812]
[1617912875222,85.29,57799.53,0.0,0.00803,1e-05,0.81173]
[1617912880254,85.3,57799.7,0.0,0.00803,1e-05,0.81231]
[1617912885639,85.31,57799.53,0.0,0.00804,1e-05,0.81276]
[1617912891639,85.32,57800.26,0.0,0.00805,1e-05,0.81378]
[1617912897386,85.33,57801.68,0.0,0.00807,1e-05,0.81523]
[1617912902425,85.34,57809.9,0.0,0.00813,1e-05,0.82089]
[1617912907455,85.34,57813.69,0.0,0.00816,1e-05,0.82369]
[1617912912505,85.35,57817.79,0.0,0.00819,1e-05,0.82666]
[1617912917540,85.36,57819.14,0.0,0.00821,1e-05,0.82785]
[1617912922574,85.36,57819.94,0.0,0.00821,1e-05,0.82867]
[1617912927609,85.37,57820.87,0.0,0.00822,1e-05,0.82957]
[1617912933639,85.37,57821.93,0.0,0.00822,1e-05,0.82928]
[1617912938687,85.38,57822.12,0.0,0.00823,1e-05,0.82969]
[1617912943721,85.38,57822.02,0.0,0.00823,1e-05,0.82992]
[1617912948756,85.39,57821.64,0.0,0.00823,1e-05,0.82996]
[1617912953792,85.39,57820.91,0.0,0.00823,1e-05,0.82978]
[1617912958825,85.4,57821.38,0.0,0.00824,1e-05,0.83037]
[1617912965878,85.4,57820.16,0.0,0.00823,1e-05,0.82998]
[1617912972639,85.41,57820.65,0.0,0.00824,1e-05,0.8307]
[1617912978000,85.42,57816.92,0.0,0.00822,1e-05,0.82858]
[1617912983035,85.42,57813.31,0.0,0.00819,1e-05,0.82657]
[1617912988070,85.43,57811.32,0.0,0.00818,1e-05,0.82561]
[1617912993104,85.43,57810.48,0.0,0.00817,1e-05,0.82409]
[1617912998140,85.44,57810.15,0.0,0.00817,1e-05,0.82422]
[1617913003177,85.45,57810.27,0.0,0.00817,1e-05,0.82464]
[1617913008639,85.45,57810.01,0.0,0.00818,1e-05,0.82488]
[1617913014254,85.46,57808.0,0.0,0.00817,1e-05,0.82394]
[1617913020639,85.47,57806.88,0.0,0.00816,1e-05,0.82371]
[1617913026339,85.47,57805.86,0.0,0.00816,1e-05,0.8234]
[1617913031371,85.48,57797.22,0.0,0.0081,1e-05,0.81824]
[1617913036406,85.49,57786.89,0.0,0.00804,1e-05,0.81209]
[1617913041443,85.5,57789.23,0.0,0.00806,1e-05,0.81404]
[1617913046478,85.5,57785.38,0.0,0.00804,1e-05,0.81205]
[1617913051526,85.51,57783.88,0.0,0.00802,1e-05,0.81026]
[1617913056553,85.52,57786.68,0.0,0.00804,1e-05,0.81252]
[1617913061589,85.53,57788.32,0.0,0.00806,1e-05,0.81402]
[1617913066624,85.54,57789.73,0.0,0.00808,1e-05,0.81535]
[1617913071639,85.54,57785.28,0.0,0.00805,1e-05,0.81296]
[1617913076692,85.55,57783.67,0.0,0.00804,1e-05,0.81248]
[1617913081725,85.56,57782.17,0.0,0.00804,1e-05,0.81201]
[1617913086762,85.57,57770.04,0.0,0.00796,1e-05,0.80485]
[1617913091798,85.58,57767.48,0.0,0.00795,1e-05,0.80379]
[1617913096833,85.59,57759.87,0.0,0.0079,1e-05,0.79959]
[1617913101870,85.6,57772.39,0.0,0.008,1e-05,0.80802]
[1617913106903,85.61,57779.75,0.0,0.00805,1e-05,0.81317]
[1617913111940,85.62,57773.1,0.0,0.008,1e-05,0.80812]
[1617913119639,85.63,57769.1,0.0,0.00798,1e-05,0.80634]
[1617913125028,85.64,57762.72,0.0,0.00794,1e-05,0.80297]
[1617913130070,85.65,57762.17,0.0,0.00794,1e-05,0.80318]
[1617913136105,85.67,57760.24,0.0,0.00794,1e-05,0.80265]
[1617913141143,85.68,57758.96,0.0,0.00794,1e-05,0.80242]
[1617913146177,85.69,57760.59,0.0,0.00795,1e-05,0.80401]
[1617913151212,85.7,57761.71,0.0,0.00797,1e-05,0.80526]
[1617913156247,85.71,57761.64,0.0,0.00797,1e-05,0.80576]
[1617913161284,85.72,57762.48,0.0,0.00799,1e-05,0.80682]
[1617913166315,85.72,57763.77,0.0,0.008,1e-05,0.80815]
[1617913171355,85.73,57762.34,0.0,0.00798,1e-05,0.80645]
[1617913176639,85.74,57759.3,0.0,0.00797,1e-05,0.80508]
[1617913182638,85.75,57756.4,0.0,0.00796,1e-05,0.80391]
[1617913188639,85.77,57756.58,0.0,0.00796,1e-05,0.80468]
[1617913194516,85.78,57757.41,0.0,0.00798,1e-05,0.80585]
[1617913199549,85.79,57757.49,0.0,0.00798,1e-05,0.80643]
[1617913204582,85.8,57757.3,0.0,0.00799,1e-05,0.80684]
[1617913209619,85.81,57766.18,0.0,0.00806,1e-05,0.81295]
[1617913214656,85.81,57777.91,0.0,0.00814,1e-05,0.82083]
[1617913219695,85.82,57775.96,0.0,0.00813,1e-05,0.81998]
[1617913224730,85.83,57775.29,0.0,0.00813,1e-05,0.81994]
[1617913229765,85.83,57781.8,0.0,0.00818,1e-05,0.82448]
[1617913234800,85.84,57793.04,0.0,0.00825,1e-05,0.8307]
[1617913239834,85.85,57797.33,0.0,0.00829,1e-05,0.83373]
[1617913244870,85.85,57801.9,0.0,0.00832,1e-05,0.83698]
[1617913249911,85.85,57793.94,0.0,0.00827,1e-05,0.83208]
[1617913254940,85.86,57796.41,0.0,0.00829,1e-05,0.83393]
[1617913259976,85.86,57794.05,0.0,0.00828,1e-05,0.83266]
[1617913266019,85.87,57793.13,0.0,0.00827,1e-05,0.83238]
[1617913271051,85.87,57798.25,0.0,0.00831,1e-05,0.83594]
[1617913276089,85.88,57798.16,0.0,0.00831,1e-05,0.83609]
[1617913281639,85.88,57796.87,0.0,0.00831,1e-05,0.83548]
[1617913287163,85.89,57792.3,0.0,0.00828,1e-05,0.8328]
[1617913292199,85.89,57790.14,0.0,0.00825,1e-05,0.83035]
[1617913297235,85.9,57790.3,0.0,0.00826,1e-05,0.83073]
[1617913302268,85.9,57795.44,0.0,0.0083,1e-05,0.8343]
[1617913307303,85.9,57795.11,0.0,0.0083,1e-05,0.83434]
[1617913312340,85.91,57803.14,0.0,0.00836,1e-05,0.83974]
[1617913317376,85.91,57803.67,0.0,0.00836,1e-05,0.84027]
[1617913322406,85.91,57806.21,0.0,0.00838,1e-05,0.8421]
[1617913327444,85.92,57807.41,0.0,0.00839,1e-05,0.84303]
[1617913332480,85.92,57808.59,0.0,0.0084,1e-05,0.84395]
[1617913337513,85.92,57809.55,0.0,0.00841,1e-05,0.84471]
[1617913342550,85.92,57810.61,0.0,0.00842,1e-05,0.84553]
[1617913347586,85.93,57810.26,0.0,0.00842,1e-05,0.84543]
[1617913352620,85.93,57811.88,0.0,0.00842,1e-05,0.84526]
[1617913358662,85.93,57818.13,0.0,0.00847,1e-05,0.84949]
[1617913363696,85.93,57823.31,0.0,0.00851,1e-05,0.85296]
[1617913371639,85.93,57825.7,0.0,0.00852,1e-05,0.85459]
[1617913377639,85.93,57826.15,0.0,0.00853,1e-05,0.85492]
[1617913382829,85.93,57824.72,0.0,0.00852,1e-05,0.85401]
[1617913387875,85.94,57830.75,0.0,0.00856,1e-05,0.85802]
[1617913392910,85.94,57852.44,0.0,0.00872,1e-05,0.87243]
[1617913397946,85.93,57857.34,0.0,0.00876,1e-05,0.87569]
[1617913402978,85.93,57854.18,0.0,0.00874,1e-05,0.87354]
[1617913408013,85.93,57848.09,0.0,0.00869,1e-05,0.86945]
[1617913413048,85.93,57851.6,0.0,0.0087,1e-05,0.87038]
[1617913418084,85.93,57854.35,0.0,0.00872,1e-05,0.87219]
[1617913425134,85.93,57854.78,0.0,0.00873,1e-05,0.87244]
[1617913430170,85.93,57854.22,0.0,0.00872,1e-05,0.87204]
[1617913436209,85.93,57855.04,0.0,0.00873,1e-05,0.87255]
[1617913441247,85.93,57849.41,0.0,0.00868,1e-05,0.86875]
[1617913446281,85.93,57854.16,0.0,0.00872,1e-05,0.87189]
[1617913451315,85.93,57852.69,0.0,0.00871,1e-05,0.87088]
[1617913457356,85.93,57853.75,0.0,0.00872,1e-05,0.87154]
[1617913462393,85.93,57871.41,0.0,0.00885,1e-05,0.88339]
[1617913467430,85.93,57861.86,0.0,0.00878,1e-05,0.87691]
[1617913472465,85.93,57856.94,0.0,0.00872,1e-05,0.87218]
[1617913477501,85.93,57853.24,0.0,0.0087,1e-05,0.86967]
[1617913482533,85.93,57851.13,0.0,0.00868,1e-05,0.86822]
[1617913487566,85.92,57849.04,0.0,0.00866,1e-05,0.86679]
[1617913492602,85.92,57846.51,0.0,0.00864,1e-05,0.86507]
[1617913497639,85.92,57845.09,0.0,0.00863,1e-05,0.86408]
[1617913508718,85.92,57843.59,0.0,0.00862,1e-05,0.863]
[1617913518792,85.92,57845.07,0.0,0.00863,1e-05,0.8639]
[1617913523826,85.92,57847.67,0.0,0.00865,1e-05,0.86559]
[1617913528861,85.92,57849.31,0.0,0.00866,1e-05,0.86664]
[1617913533892,85.92,57853.29,0.0,0.00868,1e-05,0.86787]
[1617913538932,85.92,57839.14,0.0,0.00857,1e-05,0.85844]
[1617913543967,85.92,57839.3,0.0,0.00857,1e-05,0.85852]
[1617913548999,85.92,57838.36,0.0,0.00857,1e-05,0.85789]
[1617913554041,85.92,57837.37,0.0,0.00856,1e-05,0.85722]
[1617913559082,85.92,57845.33,0.0,0.00862,1e-05,0.86247]
[1617913564117,85.92,57850.87,0.0,0.00866,1e-05,0.86611]
[1617913569151,85.92,57847.47,0.0,0.00863,1e-05,0.86381]
[1617913574184,85.91,57841.0,0.0,0.00858,1e-05,0.85948]
[1617913579217,85.91,57840.76,0.0,0.00858,1e-05,0.85929]
[1617913584257,85.91,57827.04,0.0,0.00848,1e-05,0.85022]
[1617913589293,85.92,57817.43,0.0,0.00841,1e-05,0.84404]
[1617913594325,85.92,57817.33,0.0,0.0084,1e-05,0.84276]
[1617913599639,85.92,57819.68,0.0,0.00842,1e-05,0.84443]
[1617913605404,85.92,57799.22,0.0,0.00827,1e-05,0.83136]
[1617913610434,85.93,57793.21,0.0,0.00823,1e-05,0.82778]
[1617913615473,85.93,57792.76,0.0,0.00823,1e-05,0.82778]
[1617913620506,85.94,57785.44,0.0,0.00819,1e-05,0.8234]
[1617913626548,85.95,57783.94,0.0,0.00818,1e-05,0.82287]
[1617913631583,85.95,57784.82,0.0,0.00819,1e-05,0.82377]
[1617913636723,85.96,57787.66,0.0,0.00821,1e-05,0.82591]
[1617913643773,85.97,57786.75,0.0,0.00821,1e-05,0.82578]
[1617913648807,85.97,57788.31,0.0,0.00823,1e-05,0.82708]
[1617913656639,85.98,57788.26,0.0,0.00822,1e-05,0.8262]
[1617913662639,85.99,57787.56,0.0,0.00822,1e-05,0.82613]
[1617913667940,85.99,57788.06,0.0,0.00823,1e-05,0.82676]
[1617913672976,86.0,57785.81,0.0,0.00821,1e-05,0.82562]
[1617913678008,86.0,57782.26,0.0,0.00819,1e-05,0.82368]
[1617913683045,86.01,57780.87,0.0,0.00819,1e-05,0.82313]
[1617913688083,86.01,57803.62,0.0,0.00835,1e-05,0.83806]
[1617913693117,86.02,57808.58,0.0,0.00839,1e-05,0.84144]
[1617913698152,86.02,57810.68,0.0,0.00841,1e-05,0.84295]
[1617913703187,86.02,57817.75,0.0,0.00846,1e-05,0.84769]
[1617913708222,86.02,57820.31,0.0,0.00848,1e-05,0.84946]
[1617913713255,86.03,57817.58,0.0,0.00845,1e-05,0.8464]
[1617913718290,86.03,57815.49,0.0,0.00843,1e-05,0.84514]
[1617913723337,86.03,57815.0,0.0,0.00843,1e-05,0.84493]
[1617913728639,86.03,57812.59,0.0,0.00841,1e-05,0.84352]
[1617913734414,86.03,57811.87,0.0,0.00841,1e-05,0.84318]
[1617913739449,86.04,57814.06,0.0,0.00843,1e-05,0.84476]
[1617913744482,86.04,57812.51,0.0,0.00842,1e-05,0.84388]
[1617913749518,86.04,57811.22,0.0,0.00841,1e-05,0.84316]
[1617913754564,86.04,57796.32,0.0,0.00831,1e-05,0.83369]
[1617913759600,86.05,57791.51,0.0,0.00827,1e-05,0.83085]
[1617913764636,86.05,57793.76,0.0,0.00829,1e-05,0.83256]
[1617913769668,86.06,57795.45,0.0,0.00831,1e-05,0.83389]
[1617913774705,86.06,57794.38,0.0,0.00829,1e-05,0.8321]
[1617913779739,86.07,57794.54,0.0,0.00829,1e-05,0.83245]
[1617913784773,86.07,57794.0,0.0,0.00829,1e-05,0.83234]
[1617913789809,86.08,57791.72,0.0,0.00828,1e-05,0.83113]
[1617913794846,86.08,57791.51,0.0,0.00828,1e-05,0.83125]
[1617913799876,86.08,57791.15,0.0,0.00828,1e-05,0.83127]
[1617913804914,86.09,57790.25,0.0,0.00828,1e-05,0.83095]
[1617913810956,86.09,57791.05,0.0,0.00829,1e-05,0.83177]
[1617913815992,86.1,57790.95,0.0,0.00829,1e-05,0.83196]
[1617913821025,86.1,57790.58,0.0,0.00829,1e-05,0.83197]
[1617913826064,86.11,57791.34,0.0,0.0083,1e-05,0.83271]
[1617913831099,86.11,57790.77,0.0,0.00828,1e-05,0.83124]
[1617913836130,86.12,57793.62,0.0,0.00831,1e-05,0.83332]
[1617913841167,86.12,57794.2,0.0,0.00831,1e-05,0.83393]
[1617913846203,86.12,57794.26,0.0,0.00832,1e-05,0.83419]
[1617913851234,86.13,57793.59,0.0,0.00831,1e-05,0.83399]
[1617913856272,86.13,57793.49,0.0,0.00832,1e-05,0.83415]
[1617913862313,86.14,57792.82,0.0,0.00831,1e-05,0.83399]
[1617913868357,86.14,57793.21,0.0,0.00832,1e-05,0.83452]
[1617913875639,86.15,57793.09,0.0,0.00832,1e-05,0.83479]
[1617913881444,86.15,57804.07,0.0,0.0084,1e-05,0.84208]
[1617913886488,86.15,57806.77,0.0,0.00843,1e-05,0.84398]
[1617913891524,86.16,57808.61,0.0,0.00843,1e-05,0.84393]
[1617913896555,86.16,57802.45,0.0,0.00838,1e-05,0.84007]
[1617913902599,86.16,57800.62,0.0,0.00837,1e-05,0.83908]
[1617913907634,86.17,57798.25,0.0,0.00836,1e-05,0.83776]
[1617913912671,86.17,57801.44,0.0,0.00838,1e-05,0.84]
[1617913917705,86.17,57812.36,0.0,0.00846,1e-05,0.84725]
[1617913922742,86.17,57818.52,0.0,0.00851,1e-05,0.85135]
[1617913927774,86.17,57821.49,0.0,0.00853,1e-05,0.85332]
[1617913932809,86.17,57820.56,0.0,0.00852,1e-05,0.85274]
[1617913937848,86.17,57818.33,0.0,0.00851,1e-05,0.85131]
[1617913942882,86.17,57817.07,0.0,0.0085,1e-05,0.85054]
[1617913948926,86.18,57815.51,0.0,0.00849,1e-05,0.84959]
[1617913953957,86.18,57810.06,0.0,0.00844,1e-05,0.84474]
[1617913958992,86.18,57804.73,0.0,0.0084,1e-05,0.8414]
[1617913964029,86.18,57809.3,0.0,0.00844,1e-05,0.84449]
[1617913969064,86.18,57810.26,0.0,0.00844,1e-05,0.84523]
[1617913979132,86.19,57805.24,0.0,0.00841,1e-05,0.84222]
[1617913989202,86.19,57806.32,0.0,0.00842,1e-05,0.84318]
[1617913994239,86.19,57803.88,0.0,0.0084,1e-05,0.84173]
[1617913999274,86.2,57801.54,0.0,0.00839,1e-05,0.84036]
[1617914004308,86.2,57805.6,0.0,0.00842,1e-05,0.84316]
[1617914009342,86.2,57806.62,0.0,0.00843,1e-05,0.84393]
[1617914014378,86.2,57803.04,0.0,0.00839,1e-05,0.84038]
[1617914019416,86.21,57791.54,0.0,0.00831,1e-05,0.83312]
[1617914024447,86.21,57780.9,0.0,0.00824,1e-05,0.82654]
[1617914029486,86.22,57757.08,0.0,0.00807,1e-05,0.81179]
[1617914034517,86.23,57753.51,0.0,0.00806,1e-05,0.81]
[1617914039551,86.24,57749.99,0.0,0.00804,1e-05,0.80827]
[1617914044590,86.24,57756.81,0.0,0.00809,1e-05,0.81304]
[1617914049620,86.25,57759.88,0.0,0.00812,1e-05,0.81542]
[1617914054700,86.26,57754.13,0.0,0.00808,1e-05,0.81222]
[1617914059734,86.27,57753.87,0.0,0.00808,1e-05,0.8125]
[1617914064770,86.27,57766.88,0.0,0.00818,1e-05,0.82114]
[1617914069806,86.28,57771.51,0.0,0.00822,1e-05,0.8245]
[1617914076639,86.29,57772.58,0.0,0.00822,1e-05,0.82423]
[1617914081886,86.3,57767.41,0.0,0.00818,1e-05,0.82133]
[1617914086925,86.3,57762.93,0.0,0.00816,1e-05,0.81884]
[1617914091959,86.31,57765.12,0.0,0.00818,1e-05,0.82061]
[1617914096991,86.32,57756.71,0.0,0.00812,1e-05,0.81564]
[1617914102029,86.32,57750.84,0.0,0.00808,1e-05,0.81236]
[1617914107065,86.33,57732.72,0.0,0.00796,1e-05,0.80144]
[1617914112099,86.34,57754.84,0.0,0.00812,1e-05,0.81573]
[1617914118139,86.35,57768.94,0.0,0.00823,1e-05,0.82521]
[1617914124639,86.35,57772.9,0.0,0.00826,1e-05,0.8281]
[1617914130225,86.36,57773.96,0.0,0.00827,1e-05,0.82912]
[1617914135260,86.36,57772.38,0.0,0.00825,1e-05,0.82705]
[1617914140295,86.37,57774.41,0.0,0.00827,1e-05,0.82864]
[1617914145328,86.38,57762.59,0.0,0.00819,1e-05,0.82139]
[1617914150366,86.38,57758.11,0.0,0.00816,1e-05,0.81891]
[1617914155398,86.39,57754.39,0.0,0.00814,1e-05,0.81694]
[1617914160434,86.4,57748.21,0.0,0.0081,1e-05,0.81346]
[1617914165474,86.4,57745.05,0.0,0.00808,1e-05,0.81191]
[1617914170509,86.41,57746.7,0.0,0.0081,1e-05,0.81339]
[1617914175582,86.42,57745.64,0.0,0.0081,1e-05,0.81316]
[1617914180616,86.43,57744.44,0.0,0.00809,1e-05,0.81284]
[1617914185652,86.44,57744.21,0.0,0.0081,1e-05,0.81313]
[1617914190685,86.44,57740.29,0.0,0.00807,1e-05,0.81111]
[1617914195722,86.45,57734.01,0.0,0.00802,1e-05,0.80633]
[1617914200759,86.46,57728.12,0.0,0.00799,1e-05,0.80317]
[1617914205790,86.47,57722.39,0.0,0.00796,1e-05,0.80016]
[1617914210836,86.48,57716.35,0.0,0.00792,1e-05,0.79698]
[1617914215865,86.49,57709.68,0.0,0.00788,1e-05,0.79322]
[1617914220901,86.49,57715.76,0.0,0.00792,1e-05,0.79721]
[1617914225933,86.49,57716.79,0.0,0.00793,1e-05,0.79792]
[1617914230969,86.49,57716.9,0.0,0.00793,1e-05,0.7979]
[1617914236004,86.49,57717.62,0.0,0.00793,1e-05,0.79824]
[1617914241042,86.49,57714.26,0.0,0.00791,1e-05,0.79597]
[1617914246078,86.48,57711.17,0.0,0.00789,1e-05,0.79387]
[1617914251113,86.48,57702.32,0.0,0.00781,1e-05,0.7869]
[1617914256147,86.48,57692.35,0.0,0.00774,1e-05,0.78056]
[1617914261182,86.47,57708.79,0.0,0.00785,1e-05,0.79036]
[1617914266219,86.47,57710.32,0.0,0.00786,1e-05,0.79119]
[1617914271252,86.47,57706.28,0.0,0.00783,1e-05,0.78877]
[1617914277294,86.46,57701.89,0.0,0.0078,1e-05,0.78566]
[1617914282329,86.46,57697.82,0.0,0.00777,1e-05,0.7828]
[1617914289380,86.44,57697.85,0.0,0.00776,1e-05,0.78225]
[1617914294446,86.44,57696.58,0.0,0.00775,1e-05,0.78104]
[1617914299481,86.43,57693.49,0.0,0.00772,1e-05,0.7787]
[1617914304514,86.42,57692.64,0.0,0.00771,1e-05,0.7777]
[1617914309551,86.41,57696.74,0.0,0.00773,1e-05,0.77969]
[1617914314587,86.4,57699.67,0.0,0.00773,1e-05,0.77967]
[1617914319623,86.39,57701.62,0.0,0.00774,1e-05,0.7803]
[1617914324659,86.38,57702.63,0.0,0.00774,1e-05,0.78035]
[1617914329691,86.37,57703.9,0.0,0.00774,1e-05,0.78053]
[1617914335735,86.35,57699.27,0.0,0.0077,1e-05,0.77696]
[1617914341778,86.34,57696.26,0.0,0.00767,1e-05,0.77437]
[1617914346813,86.33,57692.12,0.0,0.00764,1e-05,0.77119]
[1617914351848,86.32,57688.4,0.0,0.0076,1e-05,0.76827]
[1617914356925,86.3,57686.87,0.0,0.00759,1e-05,0.76665]
[1617914361962,86.29,57685.69,0.0,0.00757,1e-05,0.76523]
[1617914366992,86.28,57683.4,0.0,0.00755,1e-05,0.76312]
[1617914372034,86.26,57687.5,0.0,0.00755,1e-05,0.76356]
[1617914377068,86.25,57692.18,0.0,0.00758,1e-05,0.76561]
[1617914382105,86.23,57694.83,0.0,0.00759,1e-05,0.76642]
[1617914387140,86.22,57693.38,0.0,0.00757,1e-05,0.76474]
[1617914392176,86.2,57694.05,0.0,0.00756,1e-05,0.76432]
[1617914397210,86.18,57693.91,0.0,0.00755,1e-05,0.76323]
[1617914402243,86.17,57704.43,0.0,0.00761,1e-05,0.76872]
[1617914407282,86.15,57716.17,0.0,0.00768,1e-05,0.77496]
[1617914412312,86.13,57721.36,0.0,0.0077,1e-05,0.77723]
[1617914418358,86.12,57717.24,0.0,0.00767,1e-05,0.77396]
[1617914423391,86.13,57728.48,0.0,0.00775,1e-05,0.7812]
[1617914428424,86.13,57741.93,0.0,0.00784,1e-05,0.78954]
[1617914433459,86.11,57744.32,0.0,0.00783,1e-05,0.7888]
[1617914438496,86.09,57752.12,0.0,0.00787,1e-05,0.79267]
[1617914443532,86.08,57755.86,0.0,0.00789,1e-05,0.79403]
[1617914448568,86.06,57765.13,0.0,0.00794,1e-05,0.79882]
[1617914453603,86.04,57769.15,0.0,0.00796,1e-05,0.80034]
[1617914458634,86.02,57769.57,0.0,0.00795,1e-05,0.79959]
[1617914463639,86.03,57763.81,0.0,0.00791,1e-05,0.79626]
[1617914468705,86.04,57764.38,0.0,0.00792,1e-05,0.79719]
[1617914473741,86.03,57769.06,0.0,0.00795,1e-05,0.79973]
[1617914478777,86.01,57768.56,0.0,0.00794,1e-05,0.7984]
[1617914483813,85.99,57760.92,0.0,0.00787,1e-05,0.79261]
[1617914490639,85.97,57761.37,0.0,0.00786,1e-05,0.79142]
[1617914495898,85.95,57766.44,0.0,0.00787,1e-05,0.7922]
[1617914502639,85.92,57771.58,0.0,0.00789,1e-05,0.79388]
[1617914507977,85.9,57773.41,0.0,0.00789,1e-05,0.79392]
[1617914513015,85.88,57773.77,0.0,0.00788,1e-05,0.79303]
[1617914518050,85.86,57763.24,0.0,0.00779,1e-05,0.78538]
[1617914523086,85.87,57761.37,0.0,0.00779,1e-05,0.78475]
[1617914528120,85.88,57765.67,0.0,0.00782,1e-05,0.78794]
[1617914533154,85.89,57773.65,0.0,0.00788,1e-05,0.79343]
[1617914538190,85.9,57774.95,0.0,0.0079,1e-05,0.79479]
[1617914543230,85.91,57781.97,0.0,0.00795,1e-05,0.79974]
[1617914548268,85.91,57784.36,0.0,0.00797,1e-05,0.80112]
[1617914553301,85.89,57782.82,0.0,0.00793,1e-05,0.79776]
[1617914559346,85.86,57783.68,0.0,0.00792,1e-05,0.79697]
[1617914564381,85.84,57784.93,0.0,0.00792,1e-05,0.79663]
[1617914569417,85.82,57783.26,0.0,0.00789,1e-05,0.79424]
[1617914574450,85.8,57782.93,0.0,0.00788,1e-05,0.79289]
[1617914579486,85.78,57781.96,0.0,0.00786,1e-05,0.79113]
[1617914584521,85.76,57782.81,0.0,0.00785,1e-05,0.79049]
[1617914589554,85.73,57781.75,0.0,0.00783,1e-05,0.78865]
[1617914595599,85.71,57780.65,0.0,0.00781,1e-05,0.78655]
[1617914600632,85.69,57780.42,0.0,0.00779,1e-05,0.7852]
[1617914605669,85.66,57782.48,0.0,0.00779,1e-05,0.78527]
[1617914612717,85.63,57782.27,0.0,0.00776,1e-05,0.78214]
[1617914617753,85.61,57781.93,0.0,0.00774,1e-05,0.7807]
[1617914625640,85.57,57780.39,0.0,0.00771,1e-05,0.77777]
[1617914630841,85.55,57779.62,0.0,0.00769,1e-05,0.77605]
[1617914637639,85.53,57772.22,0.0,0.00763,1e-05,0.77042]
[1617914642930,85.54,57764.79,0.0,0.00758,1e-05,0.76628]
[1617914648971,85.55,57762.67,0.0,0.00757,1e-05,0.76546]
[1617914654020,85.55,57772.36,0.0,0.00764,1e-05,0.77176]
[1617914659057,85.56,57777.33,0.0,0.00768,1e-05,0.77522]
[1617914664094,85.55,57777.03,0.0,0.00767,1e-05,0.77416]
[1617914669124,85.52,57768.86,0.0,0.0076,1e-05,0.76797]
[1617914674163,85.5,57767.75,0.0,0.00757,1e-05,0.76481]
[1617914679198,85.49,57767.49,0.0,0.00756,1e-05,0.76408]
[1617914684233,85.5,57770.16,0.0,0.00758,1e-05,0.76611]
[1617914689268,85.51,57775.12,0.0,0.00762,1e-05,0.76955]
[1617914694303,85.51,57775.94,0.0,0.00763,1e-05,0.77048]
[1617914699338,85.5,57772.45,0.0,0.0076,1e-05,0.76749]
[1617914704372,85.48,57770.99,0.0,0.00757,1e-05,0.76542]
[1617914709408,85.47,57781.67,0.0,0.00764,1e-05,0.7717]
[1617914714523,85.48,57782.42,0.0,0.00765,1e-05,0.77259]
[1617914720566,85.49,57786.55,0.0,0.00769,1e-05,0.77567]
[1617914725603,85.49,57801.93,0.0,0.00779,1e-05,0.78529]
[1617914730637,85.47,57793.46,0.0,0.00772,1e-05,0.77888]
[1617914735671,85.45,57792.74,0.0,0.00769,1e-05,0.77573]
[1617914740706,85.42,57792.58,0.0,0.00767,1e-05,0.77444]
[1617914745739,85.4,57792.65,0.0,0.00766,1e-05,0.77328]
[1617914750775,85.38,57791.64,0.0,0.00764,1e-05,0.77146]
[1617914755809,85.38,57795.13,0.0,0.00766,1e-05,0.77369]
[1617914761852,85.39,57798.32,0.0,0.00769,1e-05,0.77617]
[1617914766893,85.4,57798.06,0.0,0.00769,1e-05,0.77645]
[1617914771985,85.41,57803.91,0.0,0.00774,1e-05,0.78042]
[1617914777984,85.42,57805.69,0.0,0.00776,1e-05,0.78218]
[1617914783024,85.43,57806.05,0.0,0.00777,1e-05,0.78288]
[1617914788054,85.44,57808.12,0.0,0.00779,1e-05,0.78467]
[1617914793639,85.44,57808.95,0.0,0.00778,1e-05,0.78439]
[1617914799639,85.46,57811.88,0.0,0.00781,1e-05,0.78684]
[1617914805175,85.47,57811.43,0.0,0.00782,1e-05,0.7872]
[1617914810208,85.48,57819.15,0.0,0.00788,1e-05,0.79256]
[1617914815245,85.49,57819.5,0.0,0.00788,1e-05,0.79334]
[1617914820639,85.5,57819.2,0.0,0.00789,1e-05,0.79373]
[1617914826323,85.51,57821.07,0.0,0.00791,1e-05,0.79559]
[1617914831376,85.52,57816.58,0.0,0.00788,1e-05,0.79335]
[1617914836394,85.53,57812.5,0.0,0.00786,1e-05,0.7914]
[1617914841639,85.54,57813.78,0.0,0.00788,1e-05,0.7928]
[1617914847471,85.56,57815.57,0.0,0.0079,1e-05,0.79462]
[1617914852506,85.57,57814.17,0.0,0.00788,1e-05,0.79301]
[1617914859639,85.58,57813.32,0.0,0.00789,1e-05,0.7933]
[1617914865600,85.59,57813.61,0.0,0.0079,1e-05,0.79417]
[1617914870637,85.6,57804.81,0.0,0.00784,1e-05,0.78929]
[1617914875671,85.62,57798.16,0.0,0.0078,1e-05,0.78581]
[1617914880707,85.63,57796.53,0.0,0.0078,1e-05,0.78546]
[1617914885740,85.64,57800.94,0.0,0.00784,1e-05,0.78885]
[1617914891803,85.65,57807.5,0.0,0.00789,1e-05,0.79367]
[1617914897825,85.67,57806.61,0.0,0.00789,1e-05,0.7938]
[1617914902861,85.68,57802.13,0.0,0.00787,1e-05,0.79172]
[1617914907908,85.68,57794.86,0.0,0.00782,1e-05,0.7872]
[1617914912941,85.69,57787.14,0.0,0.00776,1e-05,0.78181]
[1617914917975,85.7,57787.36,0.0,0.00777,1e-05,0.78233]
[1617914923013,85.7,57788.84,0.0,0.00778,1e-05,0.78363]
[1617914928044,85.72,57790.82,0.0,0.0078,1e-05,0.78553]
[1617914933080,85.72,57789.59,0.0,0.0078,1e-05,0.78482]
[1617914938117,85.71,57790.18,0.0,0.0078,1e-05,0.78492]
[1617914943153,85.71,57791.4,0.0,0.0078,1e-05,0.78541]
[1617914948185,85.69,57789.59,0.0,0.00778,1e-05,0.78339]
[1617914953222,85.68,57789.01,0.0,0.00777,1e-05,0.78212]
[1617914958257,85.66,57790.34,0.0,0.00776,1e-05,0.78201]
[1617914963288,85.64,57791.36,0.0,0.00776,1e-05,0.78169]
[1617914968326,85.62,57798.72,0.0,0.0078,1e-05,0.78528]
[1617914973359,85.61,57799.65,0.0,0.00778,1e-05,0.78357]
[1617914978395,85.59,57815.65,0.0,0.00788,1e-05,0.79251]
[1617914983432,85.57,57817.42,0.0,0.00788,1e-05,0.7926]
[1617914988466,85.55,57808.99,0.0,0.00781,1e-05,0.78633]
[1617914993502,85.53,57806.37,0.0,0.00778,1e-05,0.78367]
[1617914998538,85.51,57802.47,0.0,0.00774,1e-05,0.7802]
[1617915003574,85.49,57799.65,0.0,0.00771,1e-05,0.77741]
[1617915008606,85.48,57798.69,0.0,0.0077,1e-05,0.77608]
[1617915013642,85.49,57800.69,0.0,0.00772,1e-05,0.77787]
[1617915018678,85.5,57804.01,0.0,0.00775,1e-05,0.78049]
[1617915024639,85.51,57804.96,0.0,0.00776,1e-05,0.78179]
[1617915030639,85.53,57805.49,0.0,0.00777,1e-05,0.78284]
[1617915036639,85.54,57805.79,0.0,0.00777,1e-05,0.78247]
[1617915041847,85.55,57805.59,0.0,0.00778,1e-05,0.78296]
[1617915046882,85.56,57804.1,0.0,0.00777,1e-05,0.78268]
[1617915051919,85.57,57802.38,0.0,0.00777,1e-05,0.78227]
[1617915057639,85.59,57798.85,0.0,0.00775,1e-05,0.78087]
[1617915062995,85.6,57798.51,0.0,0.00776,1e-05,0.78133]
[1617915068031,85.61,57798.04,0.0,0.00776,1e-05,0.78171]
[1617915073089,85.63,57795.57,0.0,0.00776,1e-05,0.78088]
[1617915078103,85.64,57782.96,0.0,0.00768,1e-05,0.77396]
[1617915083138,85.65,57782.35,0.0,0.00768,1e-05,0.77429]
[1617915088173,85.67,57784.77,0.0,0.00771,1e-05,0.77649]
[1617915093639,85.68,57785.64,0.0,0.00771,1e-05,0.77645]
[1617915099246,85.7,57787.65,0.0,0.00773,1e-05,0.77857]
[1617915105292,85.68,57788.81,0.0,0.00773,1e-05,0.77852]
[1617915110326,85.67,57789.07,0.0,0.00772,1e-05,0.77777]
[1617915115360,85.65,57775.57,0.0,0.00762,1e-05,0.76859]
[1617915120396,85.63,57770.54,0.0,0.00758,1e-05,0.7646]
[1617915125432,85.61,57743.32,0.0,0.00739,1e-05,0.74732]
[1617915130464,85.6,57744.28,0.0,0.00738,1e-05,0.74695]
[1617915135501,85.58,57739.39,0.0,0.00734,1e-05,0.74309]
[1617915140538,85.56,57733.39,0.0,0.00729,1e-05,0.73859]
[1617915145571,85.54,57732.11,0.0,0.00727,1e-05,0.73687]
[1617915150639,85.52,57731.42,0.0,0.00726,1e-05,0.73549]
[1617915156639,85.5,57734.73,0.0,0.00725,1e-05,0.73501]
[1617915161684,85.48,57739.33,0.0,0.00727,1e-05,0.73672]
[1617915168639,85.45,57742.65,0.0,0.00728,1e-05,0.73727]
[1617915173766,85.44,57744.03,0.0,0.00727,1e-05,0.73706]
[1617915180639,85.41,57744.65,0.0,0.00726,1e-05,0.736]
[1617915186639,85.38,57742.64,0.0,0.00724,1e-05,0.73357]
[1617915191944,85.36,57739.28,0.0,0.0072,1e-05,0.73056]
[1617915196962,85.34,57734.15,0.0,0.00716,1e-05,0.72652]
[1617915201997,85.32,57717.28,0.0,0.00704,1e-05,0.7157]
[1617915207033,85.3,57708.91,0.0,0.00698,1e-05,0.70986]
[1617915212065,85.28,57705.6,0.0,0.00693,1e-05,0.70572]
[1617915217102,85.26,57702.33,0.0,0.0069,1e-05,0.70281]
[1617915222639,85.24,57699.39,0.0,0.00687,1e-05,0.69989]
[1617915228639,85.21,57687.9,0.0,0.00678,1e-05,0.69216]
[1617915234219,85.19,57687.21,0.0,0.00677,1e-05,0.69074]
[1617915239256,85.17,57687.8,0.0,0.00676,1e-05,0.68982]
[1617915244292,85.15,57698.67,0.0,0.00681,1e-05,0.69487]
[1617915249327,85.13,57699.42,0.0,0.00681,1e-05,0.69423]
[1617915254359,85.11,57713.76,0.0,0.00688,1e-05,0.70128]
[1617915261410,85.08,57716.28,0.0,0.00688,1e-05,0.70122]
[1617915266444,85.06,57715.78,0.0,0.00687,1e-05,0.69986]
[1617915271480,85.04,57715.63,0.0,0.00684,1e-05,0.69751]
[1617915276516,85.01,57722.38,0.0,0.00687,1e-05,0.70026]
[1617915281549,84.99,57733.37,0.0,0.00693,1e-05,0.70544]
[1617915286584,84.97,57739.08,0.0,0.00695,1e-05,0.70761]
[1617915291622,84.95,57743.42,0.0,0.00697,1e-05,0.70901]
[1617915296656,84.93,57745.66,0.0,0.00697,1e-05,0.70919]
[1617915301693,84.91,57748.98,0.0,0.00698,1e-05,0.70999]
[1617915306721,84.89,57746.01,0.0,0.00694,1e-05,0.70718]
[1617915311762,84.87,57746.99,0.0,0.00694,1e-05,0.70663]
[1617915317804,84.84,57745.06,0.0,0.00691,1e-05,0.70419]
[1617915322838,84.82,57736.35,0.0,0.00685,1e-05,0.69812]
[1617915327874,84.8,57732.64,0.0,0.00681,1e-05,0.69491]
[1617915332910,84.77,57729.96,0.0,0.00677,1e-05,0.69111]
[1617915339639,84.74,57728.9,0.0,0.00675,1e-05,0.68896]
[1617915344990,84.72,57730.04,0.0,0.00674,1e-05,0.68849]
[1617915351639,84.69,57730.67,0.0,0.00673,1e-05,0.6873]
[1617915357638,84.66,57730.08,0.0,0.00671,1e-05,0.68564]
[1617915363125,84.64,57712.83,0.0,0.00659,1e-05,0.67494]
[1617915368162,84.62,57712.61,0.0,0.00658,1e-05,0.67372]
[1617915373197,84.6,57713.23,0.0,0.00657,1e-05,0.67297]
[1617915378230,84.58,57714.7,0.0,0.00657,1e-05,0.67269]
[1617915383266,84.56,57716.6,0.0,0.00657,1e-05,0.67265]
[1617915389308,84.53,57717.66,0.0,0.00656,1e-05,0.67193]
[1617915394342,84.51,57738.91,0.0,0.00666,1e-05,0.68146]
[1617915399381,84.49,57746.87,0.0,0.0067,1e-05,0.68481]
[1617915404414,84.46,57753.76,0.0,0.00673,1e-05,0.68757]
[1617915409449,84.44,57757.11,0.0,0.00674,1e-05,0.68836]
[1617915414484,84.42,57755.23,0.0,0.00671,1e-05,0.68619]
[1617915419521,84.4,57755.45,0.0,0.0067,1e-05,0.6852]
[1617915424557,84.37,57751.07,0.0,0.00666,1e-05,0.68143]
[1617915429591,84.35,57749.6,0.0,0.00664,1e-05,0.6795]
[1617915434624,84.33,57750.45,0.0,0.00663,1e-05,0.67888]
[1617915439658,84.31,57778.56,0.0,0.00679,1e-05,0.69357]
[1617915444695,84.29,57786.17,0.0,0.00683,1e-05,0.69678]
[1617915449727,84.26,57783.17,0.0,0.0068,1e-05,0.69395]
[1617915455772,84.24,57778.8,0.0,0.00674,1e-05,0.68895]
[1617915460803,84.22,57776.35,0.0,0.00672,1e-05,0.68644]
[1617915467856,84.18,57774.25,0.0,0.00669,1e-05,0.6837]
[1617915472888,84.16,57773.24,0.0,0.00667,1e-05,0.68201]
[1617915477926,84.14,57776.98,0.0,0.00668,1e-05,0.683]
[1617915482962,84.12,57775.79,0.0,0.00666,1e-05,0.68122]
[1617915487996,84.1,57778.62,0.0,0.00666,1e-05,0.68169]
[1617915493033,84.07,57780.5,0.0,0.00666,1e-05,0.68163]
[1617915498065,84.05,57781.95,0.0,0.00666,1e-05,0.68132]
[1617915503101,84.03,57781.88,0.0,0.00665,1e-05,0.68017]
[1617915508138,84.01,57782.72,0.0,0.00664,1e-05,0.67952]
[1617915513168,83.99,57782.22,0.0,0.00661,1e-05,0.67696]
[1617915518208,83.96,57771.5,0.0,0.00654,1e-05,0.66989]
[1617915523242,83.94,57761.17,0.0,0.00646,1e-05,0.66309]
[1617915528286,83.92,57756.79,0.0,0.00642,1e-05,0.6596]
[1617915533320,83.9,57758.43,0.0,0.00642,1e-05,0.65941]
[1617915538353,83.88,57762.94,0.0,0.00644,1e-05,0.66079]
[1617915543391,83.85,57758.38,0.0,0.0064,1e-05,0.65721]
[1617915548424,83.83,57759.9,0.0,0.00639,1e-05,0.65696]
[1617915553558,83.81,57765.42,0.0,0.00642,1e-05,0.65889]
[1617915558596,83.79,57762.96,0.0,0.00639,1e-05,0.65647]
[1617915564634,83.76,57763.73,0.0,0.00638,1e-05,0.6556]
[1617915570639,83.74,57764.31,0.0,0.00637,1e-05,0.65463]
[1617915575713,83.71,57764.38,0.0,0.00634,1e-05,0.65224]
[1617915580747,83.69,57765.58,0.0,0.00634,1e-05,0.65183]
[1617915585784,83.67,57761.96,0.0,0.00631,1e-05,0.64881]
[1617915590819,83.65,57763.04,0.0,0.0063,1e-05,0.64833]
[1617915595856,83.63,57761.47,0.0,0.00628,1e-05,0.64643]
[1617915600894,83.6,57766.31,0.0,0.0063,1e-05,0.64799]
[1617915605928,83.58,57763.81,0.0,0.00627,1e-05,0.64559]
[1617915610963,83.56,57759.5,0.0,0.00623,1e-05,0.64223]
[1617915615997,83.54,57756.78,0.0,0.00621,1e-05,0.63973]
[1617915621031,83.52,57751.58,0.0,0.00617,1e-05,0.63593]
[1617915626069,83.5,57731.65,0.0,0.00604,1e-05,0.62437]
[1617915631106,83.48,57717.15,0.0,0.00594,1e-05,0.6147]
[1617915636639,83.46,57707.34,0.0,0.00588,1e-05,0.60864]
[1617915642182,83.43,57710.87,0.0,0.00588,1e-05,0.60928]
[1617915647218,83.41,57712.02,0.0,0.00588,1e-05,0.6089]
[1617915652248,83.39,57713.34,0.0,0.00587,1e-05,0.60861]
[1617915657639,83.37,57705.73,0.0,0.00582,1e-05,0.60374]
[1617915663326,83.35,57705.28,0.0,0.00581,1e-05,0.60237]
[1617915668364,83.33,57700.56,0.0,0.00577,1e-05,0.59902]
[1617915675417,83.3,57700.66,0.0,0.00576,1e-05,0.59776]
[1617915680456,83.28,57699.52,0.0,0.00574,1e-05,0.59625]
[1617915686501,83.25,57695.12,0.0,0.00571,1e-05,0.59292]
[1617915691536,83.23,57694.86,0.0,0.00568,1e-05,0.59082]
[1617915696569,83.21,57696.23,0.0,0.00568,1e-05,0.5906]
[1617915701608,83.2,57697.1,0.0,0.00568,1e-05,0.59014]
[1617915707646,83.17,57697.9,0.0,0.00567,1e-05,0.58947]
[1617915712684,83.15,57697.14,0.0,0.00566,1e-05,0.58821]
[1617915717721,83.13,57697.08,0.0,0.00565,1e-05,0.5873]
[1617915728796,83.09,57696.07,0.0,0.00562,1e-05,0.58489]
[1617915733832,83.07,57693.75,0.0,0.0056,1e-05,0.58288]
[1617915738868,83.05,57693.3,0.0,0.00559,1e-05,0.58164]
[1617915743905,83.03,57693.28,0.0,0.00558,1e-05,0.58079]
[1617915748936,83.02,57693.64,0.0,0.00557,1e-05,0.58014]
[1617915754980,83.0,57694.06,0.0,0.00555,1e-05,0.57832]
[1617915760013,82.98,57692.19,0.0,0.00553,1e-05,0.57658]
[1617915765639,82.96,57691.67,0.0,0.00552,1e-05,0.57551]
[1617915771639,82.94,57692.83,0.0,0.00552,1e-05,0.57512]
[1617915777134,82.92,57690.22,0.0,0.00549,1e-05,0.57288]
[1617915783639,82.9,57688.23,0.0,0.00547,1e-05,0.57097]
[1617915789639,82.88,57686.93,0.0,0.00546,1e-05,0.5694]
[1617915795639,82.86,57685.45,0.0,0.00544,1e-05,0.56775]
[1617915801639,82.84,57683.12,0.0,0.00542,1e-05,0.56571]
[1617915807424,82.82,57681.62,0.0,0.0054,1e-05,0.56408]
[1617915813464,82.8,57680.19,0.0,0.00537,1e-05,0.56148]
[1617915819507,82.78,57678.03,0.0,0.00535,1e-05,0.55956]
[1617915824541,82.76,57677.27,0.0,0.00534,1e-05,0.55846]
[1617915830593,82.74,57677.48,0.0,0.00533,1e-05,0.55771]
[1617915837639,82.72,57669.44,0.0,0.00528,1e-05,0.55286]
[1617915842677,82.7,57668.24,0.0,0.00527,1e-05,0.55161]
[1617915848720,82.69,57676.29,0.0,0.0053,1e-05,0.55466]
[1617915853756,82.67,57677.66,0.0,0.0053,1e-05,0.55463]
[1617915863830,82.65,57682.29,0.0,0.00531,1e-05,0.55581]
[1617915868861,82.63,57682.2,0.0,0.0053,1e-05,0.5551]
[1617915873897,82.62,57680.23,0.0,0.00528,1e-05,0.55248]
[1617915879639,82.6,57679.2,0.0,0.00526,1e-05,0.5512]
[1617915885639,82.58,57679.03,0.0,0.00525,1e-05,0.55035]
[1617915891639,82.57,57679.23,0.0,0.00525,1e-05,0.54968]
[1617915897054,82.55,57678.15,0.0,0.00523,1e-05,0.54841]
[1617915902090,82.54,57681.35,0.0,0.00524,1e-05,0.54931]
[1617915907128,82.52,57680.64,0.0,0.00523,1e-05,0.54836]
[1617915912183,82.51,57663.82,0.0,0.00514,0.0,0.53992]
[1617915917217,82.5,57596.9,0.0,0.00482,0.0,0.50877]
[1617915922256,82.5,57592.34,0.0,0.0048,0.0,0.50672]
[1617915927288,82.5,57590.56,0.0,0.00479,0.0,0.50581]
[1617915932320,82.49,57598.77,0.0,0.00482,0.0,0.50838]
[1617915937356,82.49,57599.99,0.0,0.00482,0.0,0.50876]
[1617915942393,82.49,57595.5,0.0,0.0048,0.0,0.50661]
[1617915947428,82.48,57594.12,0.0,0.00479,0.0,0.50587]
[1617915952460,82.48,57598.4,0.0,0.00481,0.0,0.50765]
[1617915957639,82.48,57598.49,0.0,0.00481,0.0,0.50755]
[1617915963539,82.47,57592.06,0.0,0.00478,0.0,0.50453]
[1617915968574,82.47,57587.21,0.0,0.00475,0.0,0.50227]
[1617915973618,82.47,57580.7,0.0,0.00472,0.0,0.49924]
[1617915978638,82.47,57575.08,0.0,0.00469,0.0,0.49673]
[1617915983691,82.47,57575.99,0.0,0.0047,0.0,0.49712]
[1617915988724,82.47,57577.33,0.0,0.0047,0.0,0.49769]
[1617915993759,82.47,57575.7,0.0,0.00469,0.0,0.49602]
[1617915998796,82.47,57576.43,0.0,0.00469,0.0,0.49634]
[1617916003836,82.47,57577.24,0.0,0.00469,0.0,0.49667]
[1617916008871,82.47,57578.24,0.0,0.0047,0.0,0.49724]
[1617916013904,82.47,57586.27,0.0,0.00474,0.0,0.50075]
[1617916018939,82.47,57593.32,0.0,0.00477,0.0,0.5038]
[1617916023977,82.46,57602.49,0.0,0.00481,0.0,0.50777]
[1617916029010,82.46,57610.03,0.0,0.00484,0.0,0.51098]
[1617916034046,82.45,57611.53,0.0,0.00485,0.0,0.51146]
[1617916039084,82.45,57608.36,0.0,0.00483,0.0,0.50985]
[1617916044118,82.45,57608.35,0.0,0.00483,0.0,0.50967]
[1617916049153,82.44,57600.81,0.0,0.00479,0.0,0.50613]
[1617916054188,82.44,57603.66,0.0,0.0048,0.0,0.50655]
[1617916059225,82.44,57605.62,0.0,0.00481,0.0,0.50728]
[1617916064256,82.44,57607.26,0.0,0.00481,0.0,0.50784]
[1617916069294,82.43,57608.03,0.0,0.00481,0.0,0.50803]
[1617916074326,82.43,57610.52,0.0,0.00482,0.0,0.50899]
[1617916080371,82.42,57610.47,0.0,0.00482,0.0,0.50876]
[1617916085403,82.42,57611.06,0.0,0.00482,0.0,0.50886]
[1617916090439,82.42,57609.81,0.0,0.00481,0.0,0.50813]
[1617916095476,82.41,57610.1,0.0,0.00481,0.0,0.50809]
[1617916100509,82.41,57607.68,0.0,0.0048,0.0,0.50686]
[1617916105544,82.41,57607.93,0.0,0.0048,0.0,0.50683]
[1617916110578,82.4,57608.25,0.0,0.0048,0.0,0.50683]
[1617916115614,82.4,57605.23,0.0,0.00478,0.0,0.5044]
[1617916120651,82.4,57602.7,0.0,0.00476,0.0,0.50316]
[1617916128639,82.39,57599.87,0.0,0.00475,0.0,0.50174]
[1617916133742,82.39,57594.81,0.0,0.00472,0.0,0.49943]
[1617916138774,82.39,57593.08,0.0,0.00472,0.0,0.49861]
[1617916143809,82.39,57594.62,0.0,0.00472,0.0,0.49924]
[1617916148848,82.39,57597.48,0.0,0.00474,0.0,0.50044]
[1617916153919,82.38,57592.03,0.0,0.00471,0.0,0.49795]
[1617916158955,82.38,57592.77,0.0,0.00471,0.0,0.49824]
[1617916163997,82.38,57588.08,0.0,0.00469,0.0,0.49613]
[1617916169033,82.38,57583.92,0.0,0.00467,0.0,0.4943]
[1617916174068,82.38,57580.26,0.0,0.00465,0.0,0.49178]
[1617916179103,82.38,57579.83,0.0,0.00464,0.0,0.49162]
[1617916184137,82.38,57581.81,0.0,0.00465,0.0,0.49251]
[1617916189170,82.38,57580.99,0.0,0.00465,0.0,0.49217]
[1617916194209,82.38,57581.45,0.0,0.00465,0.0,0.49239]
[1617916199244,82.39,57579.53,0.0,0.00464,0.0,0.49158]
[1617916204277,82.39,57578.09,0.0,0.00464,0.0,0.49098]
[1617916209639,82.39,57576.18,0.0,0.00463,0.0,0.4902]
[1617916215354,82.39,57575.37,0.0,0.00463,0.0,0.4899]
[1617916220388,82.39,57576.97,0.0,0.00463,0.0,0.49064]
[1617916225423,82.39,57576.25,0.0,0.00463,0.0,0.49038]
[1617916230459,82.39,57578.1,0.0,0.00464,0.0,0.49123]
[1617916235495,82.39,57573.83,0.0,0.00461,0.0,0.48849]
[1617916240531,82.39,57571.76,0.0,0.0046,0.0,0.48766]
[1617916245563,82.4,57569.26,0.0,0.00459,0.0,0.48665]
[1617916250598,82.4,57567.59,0.0,0.00459,0.0,0.48603]
[1617916255635,82.4,57565.77,0.0,0.00458,0.0,0.48534]
[1617916260639,82.4,57566.85,0.0,0.00459,0.0,0.48591]
[1617916265706,82.41,57566.86,0.0,0.00459,0.0,0.48601]
[1617916270739,82.41,57566.23,0.0,0.00459,0.0,0.48583]
[1617916275773,82.41,57565.89,0.0,0.00459,0.0,0.48591]
[1617916280809,82.42,57564.07,0.0,0.00458,0.0,0.48522]
[1617916285845,82.42,57567.78,0.0,0.0046,0.0,0.48691]
[1617916290881,82.42,57565.91,0.0,0.00459,0.0,0.4862]
[1617916295916,82.42,57566.05,0.0,0.00458,0.0,0.48544]
[1617916300951,82.43,57565.76,0.0,0.00458,0.0,0.48541]
[1617916305983,82.43,57566.28,0.0,0.00459,0.0,0.48573]
[1617916311020,82.43,57566.66,0.0,0.00459,0.0,0.48599]
[1617916316053,82.43,57566.42,0.0,0.00459,0.0,0.48599]
[1617916321086,82.44,57565.6,0.0,0.00459,0.0,0.48573]
[1617916326639,82.44,57565.83,0.0,0.00459,0.0,0.48594]
[1617916332178,82.44,57565.72,0.0,0.00459,0.0,0.48599]
[1617916337213,82.44,57565.58,0.0,0.00459,0.0,0.48602]
[1617916342247,82.44,57565.6,0.0,0.00459,0.0,0.48613]
[1617916347638,82.45,57565.9,0.0,0.00459,0.0,0.48636]
[1617916353639,82.45,57566.0,0.0,0.00459,0.0,0.4856]
[1617916359639,82.45,57566.07,0.0,0.00459,0.0,0.48573]
[1617916365410,82.46,57566.71,0.0,0.00459,0.0,0.4861]
[1617916370442,82.46,57566.66,0.0,0.00459,0.0,0.48617]
[1617916375478,82.46,57566.5,0.0,0.00459,0.0,0.48619]
[1617916380639,82.46,57566.21,0.0,0.00459,0.0,0.48618]
[1617916386557,82.46,57566.49,0.0,0.00459,0.0,0.48639]
[1617916392639,82.47,57568.34,0.0,0.0046,0.0,0.4873]
[1617916398641,82.47,57572.24,0.0,0.00462,0.0,0.48909]
[1617916403676,82.47,57571.34,0.0,0.00462,0.0,0.48875]
[1617916408707,82.47,57580.3,0.0,0.00466,0.0,0.49271]
[1617916413742,82.47,57583.02,0.0,0.00466,0.0,0.49297]
[1617916418780,82.47,57588.1,0.0,0.00469,0.0,0.49519]
[1617916423812,82.47,57597.51,0.0,0.00473,0.0,0.49929]
[1617916428851,82.47,57599.88,0.0,0.00474,0.0,0.50026]
[1617916433893,82.47,57600.35,0.0,0.00474,0.0,0.50039]
[1617916439929,82.47,57600.81,0.0,0.00474,0.0,0.50049]
[1617916444966,82.46,57599.87,0.0,0.00474,0.0,0.5]
[1617916452639,82.46,57599.99,0.0,0.00474,0.0,0.49994]
[1617916458058,82.46,57602.89,0.0,0.00475,0.0,0.50113]
[1617916463092,82.46,57602.01,0.0,0.00474,0.0,0.50065]
[1617916470639,82.45,57604.02,0.0,0.00475,0.0,0.50141]
[1617916476639,82.45,57613.25,0.0,0.00478,0.0,0.50445]
[1617916482224,82.45,57612.16,0.0,0.00478,0.0,0.5038]
[1617916487262,82.44,57609.57,0.0,0.00476,0.0,0.50253]
[1617916492293,82.44,57608.94,0.0,0.00476,0.0,0.50214]
[1617916497338,82.44,57608.65,0.0,0.00476,0.0,0.5019]
[1617916502365,82.44,57609.03,0.0,0.00476,0.0,0.50196]
[1617916507400,82.43,57610.61,0.0,0.00476,0.0,0.50255]
[1617916512470,82.43,57614.06,0.0,0.00478,0.0,0.50396]
[1617916517504,82.43,57611.66,0.0,0.00477,0.0,0.50276]
[1617916522542,82.42,57609.8,0.0,0.00476,0.0,0.50182]
[1617916527580,82.42,57610.4,0.0,0.00476,0.0,0.50197]
[1617916532613,82.42,57609.59,0.0,0.00474,0.0,0.50057]
[1617916537650,82.42,57609.24,0.0,0.00474,0.0,0.50031]
[1617916542685,82.41,57608.72,0.0,0.00474,0.0,0.5]
[1617916547720,82.41,57613.81,0.0,0.00476,0.0,0.50216]
[1617916552751,82.41,57618.48,0.0,0.00478,0.0,0.50412]
[1617916557790,82.41,57619.86,0.0,0.00479,0.0,0.50459]
[1617916562826,82.4,57621.97,0.0,0.00479,0.0,0.50536]
[1617916567859,82.4,57618.98,0.0,0.00478,0.0,0.50388]
[1617916572899,82.4,57618.33,0.0,0.00477,0.0,0.50346]
[1617916577928,82.39,57619.73,0.0,0.00478,0.0,0.50395]
[1617916582965,82.39,57621.6,0.0,0.00479,0.0,0.50465]
[1617916587999,82.39,57621.86,0.0,0.00479,0.0,0.50461]
[1617916593036,82.38,57622.75,0.0,0.00478,0.0,0.50392]
[1617916598071,82.38,57623.09,0.0,0.00478,0.0,0.50393]
[1617916603106,82.38,57623.36,0.0,0.00478,0.0,0.5039]
[1617916608136,82.37,57628.25,0.0,0.0048,0.0,0.50595]
[1617916613174,82.37,57629.18,0.0,0.0048,0.0,0.50622]
[1617916618211,82.37,57638.84,0.0,0.00485,0.0,0.51042]
[1617916623247,82.36,57652.47,0.0,0.00491,0.0,0.51645]
[1617916628280,82.36,57653.29,0.0,0.00491,0.0,0.51667]
[1617916633315,82.35,57656.14,0.0,0.00493,0.0,0.51783]
[1617916638349,82.35,57655.32,0.0,0.00492,0.0,0.51731]
[1617916643383,82.35,57658.95,0.0,0.00494,0.0,0.51883]
[1617916649429,82.34,57657.38,0.0,0.00493,0.0,0.51793]
[1617916654463,82.34,57657.49,0.0,0.00492,0.0,0.51687]
[1617916659639,82.34,57658.01,0.0,0.00492,0.0,0.51697]
[1617916665547,82.33,57658.09,0.0,0.00492,0.0,0.51683]
[1617916671586,82.33,57655.71,0.0,0.0049,0.0,0.51558]
[1617916676626,82.33,57653.12,0.0,0.00489,0.0,0.51426]
[1617916681660,82.32,57652.99,0.0,0.00489,0.0,0.51406]
[1617916686694,82.32,57652.63,0.0,0.00488,0.0,0.51376]
[1617916691731,82.32,57652.34,0.0,0.00488,0.0,0.51349]
[1617916696763,82.31,57649.53,0.0,0.00487,0.0,0.51207]
[1617916701798,82.31,57647.72,0.0,0.00486,0.0,0.51112]
[1617916706836,82.31,57649.05,0.0,0.00486,0.0,0.51158]
[1617916711872,82.3,57648.07,0.0,0.00485,0.0,0.51004]
[1617916716907,82.3,57645.68,0.0,0.00483,0.0,0.50882]
[1617916721942,82.3,57645.9,0.0,0.00483,0.0,0.50878]
[1617916726975,82.29,57644.83,0.0,0.00483,0.0,0.50816]
[1617916732013,82.29,57644.06,0.0,0.00482,0.0,0.50768]
[1617916737639,82.29,57642.9,0.0,0.00481,0.0,0.507]
[1617916743088,82.28,57641.74,0.0,0.00481,0.0,0.50632]
[1617916749133,82.28,57640.56,0.0,0.0048,0.0,0.50563]
[1617916754167,82.28,57640.59,0.0,0.0048,0.0,0.50551]
[1617916759201,82.27,57639.78,0.0,0.00479,0.0,0.50502]
[1617916764236,82.27,57639.39,0.0,0.00479,0.0,0.50471]
[1617916769270,82.27,57636.3,0.0,0.00477,0.0,0.5032]
[1617916775312,82.26,57635.61,0.0,0.00476,0.0,0.5018]
[1617916782363,82.26,57636.63,0.0,0.00476,0.0,0.50207]
[1617916787397,82.26,57635.61,0.0,0.00476,0.0,0.50149]
[1617916792431,82.25,57636.08,0.0,0.00476,0.0,0.50158]
[1617916797639,82.25,57636.87,0.0,0.00476,0.0,0.50181]
[1617916803508,82.25,57633.46,0.0,0.00474,0.0,0.50015]
[1617916809549,82.24,57634.92,0.0,0.00475,0.0,0.50065]
[1617916814593,82.24,57636.55,0.0,0.00475,0.0,0.50126]
[1617916819629,82.24,57640.44,0.0,0.00477,0.0,0.50288]
[1617916824639,82.23,57640.37,0.0,0.00477,0.0,0.50273]
[1617916829698,82.23,57642.5,0.0,0.00478,0.0,0.50356]
[1617916834736,82.23,57642.77,0.0,0.00477,0.0,0.50262]
[1617916839773,82.23,57645.7,0.0,0.00478,0.0,0.50381]
[1617916844809,82.22,57645.12,0.0,0.00478,0.0,0.50344]
[1617916849839,82.22,57643.71,0.0,0.00477,0.0,0.50269]
[1617916854876,82.22,57639.63,0.0,0.00475,0.0,0.50077]
[1617916859913,82.22,57638.31,0.0,0.00474,0.0,0.50007]
[1617916864947,82.21,57640.12,0.0,0.00475,0.0,0.50077]
[1617916869984,82.21,57638.46,0.0,0.00474,0.0,0.49992]
[1617916875639,82.21,57637.14,0.0,0.00473,0.0,0.4992]
[1617916881639,82.2,57638.09,0.0,0.00474,0.0,0.49949]
[1617916887639,82.2,57638.92,0.0,0.00474,0.0,0.49974]
[1617916893639,82.2,57638.0,0.0,0.00472,0.0,0.49826]
[1617916899185,82.2,57636.93,0.0,0.00472,0.0,0.49768]
[1617916904218,82.19,57635.97,0.0,0.00471,0.0,0.49715]
[1617916909255,82.19,57637.12,0.0,0.00472,0.0,0.49756]
[1617916914639,82.19,57636.74,0.0,0.00471,0.0,0.4973]
[1617916920335,82.19,57635.83,0.0,0.00471,0.0,0.4968]
[1617916926374,82.19,57634.3,0.0,0.00471,0.0,0.49648]
[1617916932458,82.19,57634.59,0.0,0.00471,0.0,0.49651]
[1617916937493,82.19,57630.58,0.0,0.00469,0.0,0.49466]
[1617916943533,82.19,57631.91,0.0,0.00469,0.0,0.49517]
[1617916949579,82.19,57632.31,0.0,0.00469,0.0,0.49527]
[1617916955621,82.18,57635.15,0.0,0.0047,0.0,0.49549]
[1617916960654,82.18,57636.94,0.0,0.0047,0.0,0.4962]
[1617916965691,82.18,57641.28,0.0,0.00472,0.0,0.49803]
[1617916971639,82.18,57640.9,0.0,0.00472,0.0,0.49776]
[1617916977639,82.17,57641.8,0.0,0.00472,0.0,0.49805]
[1617916983639,82.17,57640.94,0.0,0.00472,0.0,0.49757]
[1617916989639,82.17,57640.68,0.0,0.00472,0.0,0.49735]
[1617916995639,82.17,57640.42,0.0,0.00471,0.0,0.49713]
[1617917000944,82.17,57640.31,0.0,0.00471,0.0,0.497]
[1617917005981,82.16,57639.04,0.0,0.00471,0.0,0.49635]
[1617917011012,82.16,57640.11,0.0,0.0047,0.0,0.4958]
[1617917016050,82.16,57642.32,0.0,0.00471,0.0,0.49669]
[1617917021084,82.16,57641.46,0.0,0.00471,0.0,0.49623]
[1617917026118,82.16,57641.8,0.0,0.00471,0.0,0.4963]
[1617917031155,82.15,57642.4,0.0,0.00471,0.0,0.49649]
[1617917037639,82.15,57643.02,0.0,0.00471,0.0,0.49665]
[1617917043239,82.15,57643.75,0.0,0.00471,0.0,0.49689]
[1617917049639,82.15,57643.29,0.0,0.00471,0.0,0.49658]
[1617917055639,82.14,57642.34,0.0,0.0047,0.0,0.49606]
[1617917061638,82.14,57643.55,0.0,0.00471,0.0,0.49651]
[1617917067407,82.14,57643.16,0.0,0.00471,0.0,0.49624]
[1617917073638,82.14,57640.73,0.0,0.00468,0.0,0.49414]
[1617917079491,82.14,57638.25,0.0,0.00467,0.0,0.49297]
[1617917084527,82.13,57637.44,0.0,0.00467,0.0,0.49257]
[1617917089562,82.13,57637.75,0.0,0.00467,0.0,0.49265]
[1617917094639,82.13,57637.85,0.0,0.00467,0.0,0.49265]
[1617917100639,82.13,57635.4,0.0,0.00466,0.0,0.49152]
[1617917105678,82.13,57635.41,0.0,0.00466,0.0,0.49149]
[1617917110712,82.13,57636.71,0.0,0.00466,0.0,0.49202]
[1617917115746,82.13,57634.48,0.0,0.00465,0.0,0.49101]
[1617917120778,82.13,57635.23,0.0,0.00465,0.0,0.4913]
[1617917125815,82.13,57638.64,0.0,0.00467,0.0,0.49275]
[1617917130849,82.12,57641.09,0.0,0.00468,0.0,0.49378]
[1617917135887,82.12,57640.53,0.0,0.00467,0.0,0.49253]
[1617917140920,82.12,57642.51,0.0,0.00468,0.0,0.49335]
[1617917145957,82.12,57642.86,0.0,0.00468,0.0,0.49344]
[1617917150993,82.12,57643.3,0.0,0.00468,0.0,0.49357]
[1617917156027,82.12,57641.34,0.0,0.00467,0.0,0.49265]
[1617917161063,82.12,57641.0,0.0,0.00467,0.0,0.49245]
[1617917166103,82.12,57639.76,0.0,0.00466,0.0,0.49185]
[1617917171136,82.11,57639.27,0.0,0.00466,0.0,0.4916]
[1617917176175,82.11,57640.33,0.0,0.00466,0.0,0.49202]
[1617917181212,82.11,57641.0,0.0,0.00467,0.0,0.49226]
[1617917186242,82.11,57639.24,0.0,0.00466,0.0,0.49144]
[1617917192286,82.11,57638.76,0.0,0.00465,0.0,0.49025]
[1617917198329,82.11,57639.12,0.0,0.00465,0.0,0.49037]
[1617917203364,82.11,57638.2,0.0,0.00464,0.0,0.48994]
[1617917208401,82.11,57636.81,0.0,0.00464,0.0,0.48931]
[1617917214639,82.11,57637.28,0.0,0.00464,0.0,0.48949]
[1617917220639,82.11,57638.09,0.0,0.00464,0.0,0.48981]
[1617917226639,82.11,57637.55,0.0,0.00464,0.0,0.48955]
[1617917232568,82.1,57637.42,0.0,0.00464,0.0,0.48948]
[1617917237604,82.1,57636.86,0.0,0.00464,0.0,0.48921]
[1617917243641,82.1,57637.65,0.0,0.00464,0.0,0.48953]
[1617917248679,82.1,57637.38,0.0,0.00464,0.0,0.48939]
[1617917255730,82.1,57638.12,0.0,0.00463,0.0,0.48876]
[1617917260764,82.1,57639.17,0.0,0.00464,0.0,0.4892]
[1617917267813,82.1,57639.98,0.0,0.00464,0.0,0.48952]
[1617917273856,82.1,57640.18,0.0,0.00464,0.0,0.48958]
[1617917278889,82.1,57637.05,0.0,0.00463,0.0,0.4882]
[1617917283928,82.1,57638.1,0.0,0.00463,0.0,0.48864]
[1617917288962,82.1,57638.84,0.0,0.00463,0.0,0.48895]
[1617917295005,82.1,57637.86,0.0,0.00463,0.0,0.48851]
[1617917300041,82.1,57636.92,0.0,0.00462,0.0,0.48809]
[1617917305077,82.1,57632.18,0.0,0.0046,0.0,0.48602]
[1617917310642,82.1,57624.8,0.0,0.00457,0.0,0.48285]
[1617917316154,82.1,57623.01,0.0,0.00455,0.0,0.48122]
[1617917321186,82.1,57621.57,0.0,0.00455,0.0,0.48068]
[1617917326224,82.11,57609.37,0.0,0.0045,0.0,0.47554]
[1617917331264,82.11,57607.69,0.0,0.00449,0.0,0.47496]
[1617917337307,82.11,57605.95,0.0,0.00448,0.0,0.4744]
[1617917342340,82.12,57604.13,0.0,0.00448,0.0,0.4738]
[1617917347374,82.12,57605.07,0.0,0.00448,0.0,0.47436]
[1617917352639,82.13,57605.24,0.0,0.00449,0.0,0.47459]
[1617917358457,82.13,57607.95,0.0,0.0045,0.0,0.47592]
[1617917363494,82.13,57609.83,0.0,0.00451,0.0,0.47686]
[1617917369536,82.14,57611.3,0.0,0.00452,0.0,0.47763]
[1617917374572,82.14,57608.63,0.0,0.0045,0.0,0.4757]
[1617917379608,82.14,57610.15,0.0,0.00451,0.0,0.47648]
[1617917384642,82.15,57615.15,0.0,0.00453,0.0,0.47875]
[1617917389677,82.15,57613.24,0.0,0.00452,0.0,0.47804]
[1617917395719,82.15,57612.05,0.0,0.00452,0.0,0.47766]
[1617917403638,82.16,57613.0,0.0,0.00452,0.0,0.47825]
[1617917408807,82.16,57613.98,0.0,0.00453,0.0,0.4788]
[1617917415639,82.16,57618.06,0.0,0.00455,0.0,0.48066]
[1617917420895,82.17,57617.01,0.0,0.00455,0.0,0.48031]
[1617917425929,82.17,57616.87,0.0,0.00455,0.0,0.48034]
[1617917430963,82.17,57616.26,0.0,0.00454,0.0,0.48016]
[1617917436639,82.17,57615.76,0.0,0.00453,0.0,0.47911]
[1617917442042,82.17,57618.6,0.0,0.00455,0.0,0.48044]
[1617917447074,82.18,57616.96,0.0,0.00454,0.0,0.47982]
[1617917452110,82.18,57622.95,0.0,0.00457,0.0,0.48248]
[1617917457639,82.18,57628.24,0.0,0.00459,0.0,0.48483]
[1617917463187,82.18,57633.26,0.0,0.00462,0.0,0.48703]
[1617917468222,82.18,57631.21,0.0,0.00461,0.0,0.48614]
[1617917473257,82.18,57631.8,0.0,0.00461,0.0,0.48641]
[1617917478293,82.18,57629.14,0.0,0.0046,0.0,0.48528]
[1617917483327,82.18,57640.29,0.0,0.00465,0.0,0.49011]
[1617917489368,82.18,57640.32,0.0,0.00465,0.0,0.4901]
[1617917494403,82.18,57639.21,0.0,0.00464,0.0,0.48866]
[1617917499639,82.18,57644.83,0.0,0.00466,0.0,0.49109]
[1617917505485,82.18,57649.46,0.0,0.00468,0.0,0.49309]
[1617917510515,82.18,57649.01,0.0,0.00468,0.0,0.49286]
[1617917515552,82.18,57650.74,0.0,0.00469,0.0,0.49359]
[1617917520639,82.18,57651.49,0.0,0.00469,0.0,0.49388]
[1617917526632,82.17,57653.75,0.0,0.0047,0.0,0.49484]
[1617917531666,82.17,57663.39,0.0,0.00474,0.0,0.49908]
[1617917536700,82.17,57666.24,0.0,0.00476,0.0,0.50031]
[1617917541737,82.17,57667.58,0.0,0.00476,0.0,0.50088]
[1617917546772,82.17,57670.7,0.0,0.00478,0.0,0.50224]
[1617917551808,82.17,57672.92,0.0,0.00478,0.0,0.50225]
[1617917556842,82.17,57674.01,0.0,0.00478,0.0,0.5027]
[1617917561876,82.17,57679.79,0.0,0.00481,0.0,0.50526]
[1617917566909,82.17,57681.09,0.0,0.00482,0.0,0.50581]
[1617917571946,82.17,57680.58,0.0,0.00481,0.0,0.50555]
[1617917576980,82.17,57679.13,0.0,0.00481,0.0,0.50487]
[1617917582015,82.17,57680.59,0.0,0.00481,0.0,0.50549]
[1617917587049,82.17,57680.0,0.0,0.00481,0.0,0.50519]
[1617917592086,82.17,57680.45,0.0,0.00481,0.0,0.50536]
[1617917597121,82.16,57677.25,0.0,0.0048,0.0,0.50389]
[1617917602158,82.16,57679.12,0.0,0.0048,0.0,0.5047]
[1617917607192,82.16,57684.04,0.0,0.00483,0.0,0.50688]
[1617917612228,82.16,57684.38,0.0,0.00482,0.0,0.50604]
[1617917617265,82.16,57686.06,0.0,0.00483,0.0,0.50677]
[1617917622300,82.16,57685.0,0.0,0.00482,0.0,0.50626]
[1617917627336,82.16,57689.12,0.0,0.00484,0.0,0.50808]
[1617917632368,82.16,57686.46,0.0,0.00483,0.0,0.50685]
[1617917637406,82.16,57685.18,0.0,0.00482,0.0,0.50624]
[1617917642440,82.16,57684.18,0.0,0.00482,0.0,0.50576]
[1617917648479,82.16,57680.97,0.0,0.0048,0.0,0.50428]
[1617917653515,82.16,57681.26,0.0,0.0048,0.0,0.50438]
[1617917658639,82.15,57681.76,0.0,0.0048,0.0,0.50457]
[1617917664591,82.15,57686.04,0.0,0.00482,0.0,0.50645]
[1617917669635,82.15,57685.8,0.0,0.00482,0.0,0.50631]
[1617917674670,82.15,57685.04,0.0,0.00481,0.0,0.50498]
[1617917680713,82.15,57683.23,0.0,0.0048,0.0,0.50412]
[1617917685749,82.15,57682.63,0.0,0.0048,0.0,0.50382]
[1617917690783,82.16,57682.17,0.0,0.0048,0.0,0.50401]
[1617917696825,82.16,57680.15,0.0,0.00479,0.0,0.50306]
[1617917702864,82.16,57681.42,0.0,0.00479,0.0,0.50359]
[1617917709639,82.16,57681.85,0.0,0.0048,0.0,0.50373]
[1617917715638,82.16,57684.72,0.0,0.00481,0.0,0.50498]
[1617917721639,82.15,57684.08,0.0,0.00481,0.0,0.50465]
[1617917727639,82.15,57683.49,0.0,0.0048,0.0,0.50434]
[1617917733638,82.15,57683.09,0.0,0.00479,0.0,0.50316]
[1617917739115,82.15,57683.46,0.0,0.00479,0.0,0.50329]
[1617917745639,82.15,57683.95,0.0,0.00479,0.0,0.50346]
[1617917751203,82.15,57683.72,0.0,0.00479,0.0,0.50332]
[1617917757242,82.15,57683.59,0.0,0.00479,0.0,0.50321]
[1617917763639,82.15,57683.36,0.0,0.00479,0.0,0.50306]
[1617917769639,82.15,57684.19,0.0,0.00479,0.0,0.50339]
[1617917775639,82.15,57684.11,0.0,0.00479,0.0,0.50331]
[1617917781639,82.14,57683.64,0.0,0.00479,0.0,0.50305]
[1617917787639,82.14,57681.1,0.0,0.00478,0.0,0.50186]
[1617917793639,82.14,57681.84,0.0,0.00477,0.0,0.50119]
[1617917799639,82.14,57679.87,0.0,0.00476,0.0,0.50027]
[1617917805639,82.14,57681.48,0.0,0.00477,0.0,0.50094]
[1617917811639,82.14,57681.93,0.0,0.00477,0.0,0.50109]
[1617917816659,82.14,57681.86,0.0,0.00477,0.0,0.50102]
[1617917821695,82.14,57682.19,0.0,0.00477,0.0,0.50113]
[1617917827735,82.14,57682.5,0.0,0.00477,0.0,0.50122]
[1617917832773,82.13,57683.57,0.0,0.00478,0.0,0.50165]
[1617917837802,82.13,57684.65,0.0,0.00478,0.0,0.50209]
[1617917843846,82.13,57684.88,0.0,0.00478,0.0,0.50214]
[1617917848884,82.13,57685.62,0.0,0.00478,0.0,0.50243]
[1617917853919,82.13,57683.32,0.0,0.00476,0.0,0.50041]
[1617917858952,82.13,57682.96,0.0,0.00476,0.0,0.50021]
[1617917863989,82.13,57682.2,0.0,0.00476,0.0,0.49983]
[1617917869023,82.13,57684.85,0.0,0.00477,0.0,0.50096]
[1617917874059,82.13,57688.11,0.0,0.00478,0.0,0.50238]
[1617917879092,82.13,57690.54,0.0,0.0048,0.0,0.50342]
[1617917884129,82.12,57690.72,0.0,0.0048,0.0,0.50346]
[1617917889163,82.12,57691.06,0.0,0.0048,0.0,0.50357]
[1617917894289,82.12,57691.86,0.0,0.0048,0.0,0.50388]
[1617917899325,82.12,57692.82,0.0,0.0048,0.0,0.50426]
[1617917904639,82.12,57694.04,0.0,0.00481,0.0,0.50476]
[1617917910639,82.12,57693.51,0.0,0.00481,0.0,0.50447]
[1617917916442,82.12,57692.7,0.0,0.00479,0.0,0.50309]
[1617917922638,82.12,57693.0,0.0,0.00479,0.0,0.50317]
[1617917928529,82.11,57691.24,0.0,0.00479,0.0,0.50232]
[1617917934571,82.11,57690.04,0.0,0.00478,0.0,0.50173]
[1617917939607,82.11,57690.24,0.0,0.00478,0.0,0.50177]
[1617917945647,82.11,57689.82,0.0,0.00478,0.0,0.50153]
[1617917950679,82.11,57688.95,0.0,0.00477,0.0,0.50109]
[1617917955716,82.11,57688.93,0.0,0.00477,0.0,0.50104]
[1617917961639,82.11,57688.73,0.0,0.00477,0.0,0.50089]
[1617917966795,82.11,57688.69,0.0,0.00477,0.0,0.50082]
[1617917971826,82.1,57687.18,0.0,0.00475,0.0,0.49915]
[1617917976866,82.1,57685.6,0.0,0.00475,0.0,0.4984]
[1617917981897,82.1,57684.89,0.0,0.00474,0.0,0.49803]
[1617917986931,82.1,57684.41,0.0,0.00474,0.0,0.49777]
[1617917992979,82.1,57684.08,0.0,0.00474,0.0,0.49756]
[1617917999024,82.1,57683.48,0.0,0.00473,0.0,0.49724]
[1617918004059,82.1,57679.8,0.0,0.00472,0.0,0.49555]
[1617918009092,82.1,57679.18,0.0,0.00471,0.0,0.49523]
[1617918015639,82.09,57680.56,0.0,0.00472,0.0,0.49577]
[1617918021179,82.09,57679.64,0.0,0.00471,0.0,0.49531]
[1617918026215,82.09,57678.49,0.0,0.00471,0.0,0.49476]
[1617918031248,82.09,57677.76,0.0,0.00469,0.0,0.49344]
[1617918036283,82.09,57677.83,0.0,0.00469,0.0,0.49342]
[1617918041319,82.09,57678.51,0.0,0.0047,0.0,0.49367]
[1617918046356,82.09,57678.31,0.0,0.0047,0.0,0.49353]
[1617918051391,82.09,57675.53,0.0,0.00468,0.0,0.49225]
[1617918056425,82.08,57673.76,0.0,0.00467,0.0,0.49142]
[1617918061459,82.08,57664.29,0.0,0.00463,0.0,0.48722]
[1617918066639,82.08,57661.88,0.0,0.00462,0.0,0.48613]
[1617918072639,82.08,57660.42,0.0,0.00461,0.0,0.48546]
[1617918078639,82.08,57664.08,0.0,0.00463,0.0,0.48703]
[1617918084639,82.08,57668.77,0.0,0.00465,0.0,0.48903]
[1617918090639,82.08,57669.04,0.0,0.00465,0.0,0.4891]
[1617918096639,82.08,57669.13,0.0,0.00464,0.0,0.48815]
[1617918101736,82.08,57670.67,0.0,0.00465,0.0,0.48877]
[1617918106774,82.07,57673.18,0.0,0.00466,0.0,0.48982]
[1617918114639,82.07,57674.43,0.0,0.00466,0.0,0.4903]
[1617918131952,82.07,57673.82,0.0,0.00466,0.0,0.48988]
[1617918137988,82.07,57674.9,0.0,0.00466,0.0,0.49028]
[1617918143028,82.07,57674.98,0.0,0.00466,0.0,0.49028]
[1617918149070,82.06,57675.4,0.0,0.00466,0.0,0.4904]
[1617918155111,82.06,57677.37,0.0,0.00466,0.0,0.49028]
[1617918160148,82.06,57678.04,0.0,0.00467,0.0,0.49052]
[1617918165639,82.06,57677.66,0.0,0.00466,0.0,0.49031]
[1617918171225,82.06,57677.74,0.0,0.00466,0.0,0.49029]
[1617918176259,82.06,57677.63,0.0,0.00466,0.0,0.4902]
[1617918181294,82.06,57678.6,0.0,0.00467,0.0,0.49058]
[1617918186331,82.06,57681.12,0.0,0.00468,0.0,0.49164]
[1617918191363,82.06,57685.09,0.0,0.0047,0.0,0.49335]
[1617918196400,82.05,57685.03,0.0,0.00469,0.0,0.49327]
[1617918201435,82.05,57684.78,0.0,0.00469,0.0,0.49312]
[1617918206472,82.05,57685.27,0.0,0.00469,0.0,0.49328]
[1617918212510,82.05,57684.86,0.0,0.00468,0.0,0.49211]
[1617918218554,82.05,57683.55,0.0,0.00468,0.0,0.49147]
[1617918223591,82.05,57685.31,0.0,0.00468,0.0,0.4922]
[1617918228625,82.05,57686.05,0.0,0.00469,0.0,0.49248]
[1617918233658,82.05,57685.26,0.0,0.00468,0.0,0.49209]
[1617918238696,82.04,57686.34,0.0,0.00469,0.0,0.49251]
[1617918243726,82.04,57687.15,0.0,0.00469,0.0,0.49282]
[1617918248763,82.04,57687.58,0.0,0.00469,0.0,0.49296]
[1617918253798,82.04,57692.18,0.0,0.00471,0.0,0.49495]
[1617918258835,82.04,57692.11,0.0,0.00471,0.0,0.49487]
[1617918263868,82.04,57690.44,0.0,0.0047,0.0,0.49407]
[1617918268903,82.04,57688.79,0.0,0.0047,0.0,0.49329]
[1617918273942,82.04,57688.05,0.0,0.00468,0.0,0.49197]
[1617918278976,82.04,57687.72,0.0,0.00468,0.0,0.49178]
[1617918284013,82.03,57687.03,0.0,0.00468,0.0,0.49142]
[1617918289047,82.03,57688.07,0.0,0.00468,0.0,0.49183]
[1617918294639,82.03,57687.13,0.0,0.00468,0.0,0.49137]
[1617918300125,82.03,57685.47,0.0,0.00467,0.0,0.49058]
[1617918306639,82.03,57684.57,0.0,0.00466,0.0,0.49012]
[1617918312207,82.03,57681.93,0.0,0.00465,0.0,0.48891]
[1617918317242,82.03,57683.2,0.0,0.00466,0.0,0.48941]
[1617918322279,82.02,57684.26,0.0,0.00466,0.0,0.48983]
[1617918327313,82.02,57682.79,0.0,0.00465,0.0,0.48914]
[1617918332356,82.02,57688.74,0.0,0.00467,0.0,0.49076]
[1617918337392,82.02,57689.65,0.0,0.00467,0.0,0.49111]
[1617918342426,82.02,57698.44,0.0,0.00471,0.0,0.49494]
[1617918348469,82.02,57707.76,0.0,0.00476,0.0,0.49902]
[1617918353501,82.02,57716.12,0.0,0.0048,0.0,0.50271]
[1617918363639,82.01,57724.32,0.0,0.00483,0.0,0.50629]
[1617918369614,82.02,57722.57,0.0,0.00483,0.0,0.50565]
[1617918374651,82.02,57720.57,0.0,0.00482,0.0,0.50469]
[1617918380689,82.02,57718.45,0.0,0.00481,0.0,0.50367]
[1617918385729,82.01,57720.87,0.0,0.00482,0.0,0.5047]
[1617918390763,82.01,57721.62,0.0,0.00482,0.0,0.50499]
[1617918395796,82.01,57726.57,0.0,0.00483,0.0,0.5062]
[1617918400832,82.01,57730.93,0.0,0.00485,0.0,0.50812]
[1617918405869,82.01,57735.97,0.0,0.00488,0.0,0.51035]
[1617918410900,82.01,57739.77,0.0,0.00489,0.0,0.51202]
[1617918415938,82.01,57738.88,0.0,0.00489,0.0,0.51155]
[1617918420973,82.0,57745.34,0.0,0.00492,0.0,0.51444]
[1617918426006,82.0,57742.55,0.0,0.00491,0.0,0.5131]
[1617918431043,82.0,57739.78,0.0,0.00489,0.0,0.51178]
[1617918436081,82.0,57740.27,0.0,0.00489,0.0,0.51194]
[1617918441639,82.0,57739.44,0.0,0.00489,0.0,0.51149]
[1617918447639,82.0,57737.26,0.0,0.00488,0.0,0.51042]
[1617918453639,82.0,57737.99,0.0,0.00487,0.0,0.50971]
[1617918459639,81.99,57739.47,0.0,0.00488,0.0,0.51031]
[1617918465286,81.99,57739.63,0.0,0.00488,0.0,0.5103]
[1617918470320,81.99,57739.95,0.0,0.00488,0.0,0.51038]
[1617918475357,81.99,57739.5,0.0,0.00488,0.0,0.51011]
[1617918480639,81.99,57739.63,0.0,0.00488,0.0,0.51011]
[1617918486639,81.98,57739.75,0.0,0.00488,0.0,0.51008]
[1617918498639,81.98,57739.88,0.0,0.00487,0.0,0.50998]
[1617918504639,81.98,57739.92,0.0,0.00487,0.0,0.50992]
[1617918510612,81.98,57737.95,0.0,0.00486,0.0,0.50894]
[1617918515645,81.98,57739.65,0.0,0.00486,0.0,0.50867]
[1617918520681,81.97,57739.72,0.0,0.00486,0.0,0.50863]
[1617918526725,81.97,57739.81,0.0,0.00486,0.0,0.50859]
[1617918531756,81.97,57738.35,0.0,0.00485,0.0,0.50785]
[1617918536794,81.97,57738.64,0.0,0.00485,0.0,0.50792]
[1617918541829,81.97,57739.46,0.0,0.00486,0.0,0.50821]
[1617918546865,81.97,57738.51,0.0,0.00485,0.0,0.50771]
[1617918552638,81.96,57738.78,0.0,0.00485,0.0,0.50774]
[1617918557942,81.96,57739.45,0.0,0.00485,0.0,0.50797]
[1617918562978,81.96,57740.07,0.0,0.00486,0.0,0.50818]
[1617918568012,81.96,57741.08,0.0,0.00486,0.0,0.50856]
[1617918573049,81.96,57741.29,0.0,0.00485,0.0,0.50761]
[1617918578083,81.95,57741.27,0.0,0.00485,0.0,0.50752]
[1617918583117,81.95,57738.3,0.0,0.00484,0.0,0.5061]
[1617918588639,81.95,57737.66,0.0,0.00483,0.0,0.50572]
[1617918594191,81.95,57737.39,0.0,0.00483,0.0,0.50552]
[1617918599228,81.95,57738.0,0.0,0.00483,0.0,0.50571]
[1617918605269,81.94,57738.76,0.0,0.00483,0.0,0.50596]
[1617918610307,81.94,57739.63,0.0,0.00484,0.0,0.50625]
[1617918615342,81.94,57739.39,0.0,0.00484,0.0,0.50606]
[1617918620376,81.94,57740.98,0.0,0.00484,0.0,0.5067]
[1617918625412,81.94,57750.35,0.0,0.00489,0.0,0.51087]
[1617918630447,81.93,57758.36,0.0,0.00492,0.0,0.51444]
[1617918635481,81.93,57762.34,0.0,0.00493,0.0,0.5152]
[1617918640516,81.93,57768.64,0.0,0.00496,0.0,0.51801]
[1617918645550,81.93,57798.74,0.0,0.00511,0.0,0.53195]
[1617918650587,81.93,57800.04,0.0,0.00511,0.0,0.53248]
[1617918655621,81.92,57808.65,0.0,0.00516,1e-05,0.53646]
[1617918660639,81.92,57811.77,0.0,0.00517,1e-05,0.53785]
[1617918665691,81.92,57809.97,0.0,0.00516,1e-05,0.5369]
[1617918670726,81.92,57809.73,0.0,0.00516,1e-05,0.53669]
[1617918675761,81.91,57806.63,0.0,0.00514,1e-05,0.53513]
[1617918680799,81.91,57799.6,0.0,0.00511,0.0,0.53171]
[1617918685835,81.91,57803.45,0.0,0.00512,0.0,0.53343]
[1617918690870,81.91,57806.05,0.0,0.00514,1e-05,0.53456]
[1617918695907,81.91,57805.54,0.0,0.00512,1e-05,0.53322]
[1617918702638,81.9,57805.59,0.0,0.00512,0.0,0.5331]
[1617918708638,81.9,57804.64,0.0,0.00512,0.0,0.53253]
[1617918714033,81.9,57802.56,0.0,0.0051,0.0,0.53145]
[1617918719068,81.9,57799.17,0.0,0.00509,0.0,0.52975]
[1617918724102,81.89,57800.37,0.0,0.00509,0.0,0.53021]
[1617918729134,81.89,57800.21,0.0,0.00509,0.0,0.53003]
[1617918734170,81.89,57799.99,0.0,0.00509,0.0,0.52982]
[1617918740214,81.89,57802.57,0.0,0.0051,0.0,0.5309]
[1617918745247,81.88,57801.71,0.0,0.00509,0.0,0.53039]
[1617918750284,81.88,57798.7,0.0,0.00508,0.0,0.52887]
[1617918756639,81.88,57796.79,0.0,0.00506,0.0,0.52682]
[1617918762638,81.87,57797.04,0.0,0.00506,0.0,0.5268]
[1617918768639,81.87,57797.29,0.0,0.00506,0.0,0.52678]
[1617918774639,81.87,57798.47,0.0,0.00506,0.0,0.5272]
[1617918780639,81.86,57798.55,0.0,0.00506,0.0,0.52709]
[1617918786639,81.86,57793.21,0.0,0.00503,0.0,0.52445]
[1617918792639,81.86,57791.79,0.0,0.00502,0.0,0.52365]
[1617918798640,81.85,57793.63,0.0,0.00503,0.0,0.52436]
[1617918804639,81.85,57794.4,0.0,0.00503,0.0,0.52458]
[1617918809696,81.85,57794.42,0.0,0.00503,0.0,0.52446]
[1617918816639,81.84,57794.35,0.0,0.00502,0.0,0.52326]
[1617918822639,81.84,57793.71,0.0,0.00502,0.0,0.52281]
[1617918827821,81.84,57791.89,0.0,0.005,0.0,0.52184]
[1617918832857,81.83,57791.39,0.0,0.005,0.0,0.52148]
[1617918838904,81.83,57791.93,0.0,0.005,0.0,0.52157]
[1617918844942,81.83,57793.95,0.0,0.00501,0.0,0.52235]
[1617918849979,81.82,57791.86,0.0,0.005,0.0,0.52125]
[1617918855639,81.82,57791.25,0.0,0.00499,0.0,0.52083]
[1617918861057,81.82,57788.86,0.0,0.00498,0.0,0.51957]
[1617918866090,81.81,57787.85,0.0,0.00497,0.0,0.51896]
[1617918871125,81.81,57790.19,0.0,0.00498,0.0,0.51893]
[1617918876161,81.81,57793.47,0.0,0.00499,0.0,0.52031]
[1617918882205,81.8,57794.94,0.0,0.005,0.0,0.52082]
[1617918887238,81.8,57789.32,0.0,0.00497,0.0,0.51809]
[1617918892272,81.8,57785.25,0.0,0.00494,0.0,0.51607]
[1617918897639,81.79,57783.56,0.0,0.00494,0.0,0.51515]
[1617918903352,81.79,57781.65,0.0,0.00492,0.0,0.5141]
[1617918908386,81.79,57781.6,0.0,0.00492,0.0,0.51394]
[1617918913495,81.78,57776.46,0.0,0.0049,0.0,0.51144]
[1617918918528,81.78,57774.02,0.0,0.00488,0.0,0.51018]
[1617918923564,81.78,57773.38,0.0,0.00488,0.0,0.50975]
[1617918928599,81.77,57772.43,0.0,0.00487,0.0,0.50917]
[1617918933634,81.77,57772.33,0.0,0.00486,0.0,0.50801]
[1617918938671,81.77,57773.26,0.0,0.00486,0.0,0.50828]
[1617918943705,81.76,57773.07,0.0,0.00486,0.0,0.50805]
[1617918948741,81.76,57772.44,0.0,0.00486,0.0,0.50761]
[1617918953773,81.76,57773.67,0.0,0.00486,0.0,0.508]
[1617918959818,81.75,57774.07,0.0,0.00486,0.0,0.508]
[1617918964849,81.75,57775.06,0.0,0.00486,0.0,0.50829]
[1617918969889,81.74,57775.77,0.0,0.00487,0.0,0.50847]
[1617918974923,81.74,57775.78,0.0,0.00486,0.0,0.50832]
[1617918979956,81.74,57776.09,0.0,0.00486,0.0,0.50831]
[1617918984992,81.73,57776.43,0.0,0.00486,0.0,0.50831]
[1617918990024,81.73,57776.72,0.0,0.00486,0.0,0.50829]
[1617918995064,81.73,57777.5,0.0,0.00486,0.0,0.50752]
[1617919000102,81.72,57777.56,0.0,0.00486,0.0,0.50739]
[1617919005139,81.72,57775.72,0.0,0.00484,0.0,0.5064]
[1617919011180,81.71,57775.4,0.0,0.00484,0.0,0.50607]
[1617919016215,81.71,57777.29,0.0,0.00485,0.0,0.50677]
[1617919021249,81.71,57777.14,0.0,0.00485,0.0,0.50654]
[1617919026284,81.7,57777.21,0.0,0.00484,0.0,0.50642]
[1617919031322,81.7,57776.27,0.0,0.00484,0.0,0.50583]
[1617919036357,81.7,57773.99,0.0,0.00483,0.0,0.50464]
[1617919041389,81.69,57770.44,0.0,0.00481,0.0,0.50288]
[1617919046428,81.69,57768.89,0.0,0.0048,0.0,0.50202]
[1617919051461,81.68,57767.28,0.0,0.00478,0.0,0.50018]
[1617919056499,81.68,57765.19,0.0,0.00477,0.0,0.49908]
[1617919062542,81.68,57762.37,0.0,0.00475,0.0,0.49763]
[1617919067576,81.67,57762.38,0.0,0.00475,0.0,0.49748]
[1617919072608,81.67,57763.18,0.0,0.00475,0.0,0.49768]
[1617919077637,81.66,57762.58,0.0,0.00475,0.0,0.49726]
[1617919082680,81.66,57762.19,0.0,0.00475,0.0,0.49693]
[1617919087715,81.66,57761.32,0.0,0.00474,0.0,0.49639]
[1617919092748,81.65,57762.16,0.0,0.00474,0.0,0.49661]
[1617919097785,81.65,57761.83,0.0,0.00474,0.0,0.49631]
[1617919102819,81.65,57763.48,0.0,0.00475,0.0,0.4969]
[1617919108859,81.64,57762.39,0.0,0.00474,0.0,0.49622]
[1617919113899,81.64,57761.41,0.0,0.00472,0.0,0.49468]
[1617919118933,81.63,57760.9,0.0,0.00472,0.0,0.49431]
[1617919123965,81.63,57761.43,0.0,0.00472,0.0,0.49436]
[1617919129001,81.63,57760.81,0.0,0.00472,0.0,0.49394]
[1617919134639,81.62,57762.82,0.0,0.00472,0.0,0.49468]
[1617919140078,81.62,57763.53,0.0,0.00472,0.0,0.49482]
[1617919145118,81.62,57762.76,0.0,0.00472,0.0,0.49433]
[1617919152639,81.61,57763.56,0.0,0.00472,0.0,0.49449]
[1617919158202,81.61,57761.76,0.0,0.00471,0.0,0.49351]
[1617919163240,81.6,57761.15,0.0,0.00471,0.0,0.4931]
[1617919168275,81.6,57757.97,0.0,0.00469,0.0,0.49154]
[1617919173315,81.6,57756.84,0.0,0.00467,0.0,0.48995]
[1617919179356,81.59,57757.14,0.0,0.00467,0.0,0.48991]
[1617919184394,81.59,57759.04,0.0,0.00468,0.0,0.49061]
[1617919189426,81.59,57758.39,0.0,0.00468,0.0,0.49019]
[1617919194639,81.58,57756.56,0.0,0.00467,0.0,0.48924]
[1617919200638,81.58,57758.76,0.0,0.00467,0.0,0.49005]
[1617919206550,81.57,57758.42,0.0,0.00467,0.0,0.48974]
[1617919212592,81.57,57757.4,0.0,0.00467,0.0,0.48912]
[1617919217625,81.57,57756.04,0.0,0.00466,0.0,0.48839]
[1617919222659,81.56,57748.63,0.0,0.00462,0.0,0.485]
[1617919227696,81.56,57722.51,0.0,0.0045,0.0,0.47356]
[1617919232732,81.56,57695.85,0.0,0.00438,0.0,0.46136]
[1617919238772,81.57,57691.11,0.0,0.00436,0.0,0.45959]
[1617919243809,81.57,57691.33,0.0,0.00436,0.0,0.45987]
[1617919248842,81.58,57689.68,0.0,0.00436,0.0,0.45936]
[1617919253878,81.58,57694.39,0.0,0.00438,0.0,0.46152]
[1617919258915,81.58,57693.58,0.0,0.00437,0.0,0.46123]
[1617919263950,81.59,57694.23,0.0,0.00438,0.0,0.46162]
[1617919268984,81.59,57697.27,0.0,0.00439,0.0,0.463]
[1617919274172,81.59,57696.08,0.0,0.00439,0.0,0.46264]
[1617919279206,81.6,57693.64,0.0,0.00438,0.0,0.46181]
[1617919284244,81.6,57691.95,0.0,0.00438,0.0,0.46126]
[1617919290283,81.61,57689.33,0.0,0.00437,0.0,0.46038]
[1617919295321,81.61,57683.29,0.0,0.00433,0.0,0.45714]
[1617919300354,81.62,57677.99,0.0,0.00431,0.0,0.45509]
[1617919305639,81.62,57670.41,0.0,0.00428,0.0,0.45207]
[1617919311639,81.63,57666.11,0.0,0.00427,0.0,0.45063]
[1617919317476,81.64,57653.12,0.0,0.00421,0.0,0.44568]
[1617919322515,81.65,57648.46,0.0,0.0042,0.0,0.44414]
[1617919327547,81.66,57644.1,0.0,0.00418,0.0,0.44275]
[1617919332639,81.67,57647.51,0.0,0.0042,0.0,0.44452]
[1617919338630,81.67,57648.92,0.0,0.00421,0.0,0.44535]
[1617919343662,81.68,57650.91,0.0,0.00422,0.0,0.44651]
[1617919348696,81.69,57651.12,0.0,0.00423,0.0,0.44694]
[1617919353731,81.7,57650.19,0.0,0.00422,0.0,0.44602]
[1617919358766,81.7,57650.84,0.0,0.00422,0.0,0.44647]
[1617919363802,81.71,57652.99,0.0,0.00424,0.0,0.4476]
[1617919368835,81.72,57653.53,0.0,0.00424,0.0,0.44816]
[1617919373871,81.73,57655.19,0.0,0.00425,0.0,0.44908]
[1617919378907,81.73,57658.78,0.0,0.00427,0.0,0.45078]
[1617919383941,81.74,57658.79,0.0,0.00427,0.0,0.45108]
[1617919388975,81.75,57658.01,0.0,0.00427,0.0,0.45106]
[1617919395018,81.76,57655.16,0.0,0.00426,0.0,0.45024]
[1617919400055,81.76,57679.63,0.0,0.00437,0.0,0.46061]
[1617919405091,81.77,57691.7,0.0,0.00443,0.0,0.46586]
[1617919410121,81.76,57715.9,0.0,0.00453,0.0,0.47615]
[1617919415161,81.76,57722.41,0.0,0.00455,0.0,0.47803]
[1617919420192,81.76,57721.32,0.0,0.00455,0.0,0.47752]
[1617919425229,81.76,57721.79,0.0,0.00455,0.0,0.4777]
[1617919430263,81.76,57720.72,0.0,0.00455,0.0,0.47722]
[1617919435301,81.76,57717.7,0.0,0.00453,0.0,0.4759]
[1617919440337,81.76,57712.65,0.0,0.00451,0.0,0.47374]
[1617919445370,81.76,57706.89,0.0,0.00448,0.0,0.47132]
[1617919450404,81.76,57713.59,0.0,0.00452,0.0,0.47424]
[1617919455441,81.76,57722.92,0.0,0.00456,0.0,0.47826]
[1617919460471,81.76,57723.99,0.0,0.00456,0.0,0.47867]
[1617919465511,81.76,57727.5,0.0,0.00458,0.0,0.48015]
[1617919470545,81.76,57734.27,0.0,0.00461,0.0,0.48305]
[1617919475580,81.76,57739.36,0.0,0.00462,0.0,0.48425]
[1617919480627,81.76,57739.4,0.0,0.00462,0.0,0.48418]
[1617919485639,81.75,57741.62,0.0,0.00463,0.0,0.48506]
[1617919490694,81.75,57752.35,0.0,0.00468,0.0,0.4897]
[1617919495729,81.75,57752.48,0.0,0.00468,0.0,0.48967]
[1617919500765,81.75,57756.11,0.0,0.00469,0.0,0.49119]
[1617919505802,81.75,57770.39,0.0,0.00476,0.0,0.49747]
[1617919510836,81.74,57796.41,0.0,0.00488,0.0,0.50914]
[1617919515876,81.74,57816.93,0.0,0.00498,0.0,0.51848]
[1617919520909,81.74,57827.92,0.0,0.00503,0.0,0.52351]
[1617919525943,81.74,57815.38,0.0,0.00497,0.0,0.51759]
[1617919530979,81.74,57806.89,0.0,0.00493,0.0,0.51358]
[1617919536017,81.73,57821.09,0.0,0.00499,0.0,0.51906]
[1617919541046,81.73,57821.04,0.0,0.00499,0.0,0.51894]
[1617919546084,81.73,57821.73,0.0,0.00499,0.0,0.51917]
[1617919551119,81.73,57821.55,0.0,0.00499,0.0,0.51899]
[1617919556152,81.73,57822.49,0.0,0.00499,0.0,0.51933]
[1617919561188,81.72,57819.79,0.0,0.00498,0.0,0.51798]
[1617919566227,81.72,57815.85,0.0,0.00496,0.0,0.51606]
[1617919571261,81.72,57809.52,0.0,0.00493,0.0,0.51305]
[1617919576294,81.72,57792.04,0.0,0.00484,0.0,0.50498]
[1617919581330,81.71,57786.39,0.0,0.00481,0.0,0.50233]
[1617919586363,81.71,57798.91,0.0,0.00487,0.0,0.50791]
[1617919591399,81.71,57808.86,0.0,0.00491,0.0,0.51138]
[1617919596434,81.71,57805.26,0.0,0.00489,0.0,0.50963]
[1617919601468,81.7,57801.86,0.0,0.00487,0.0,0.50798]
[1617919606504,81.7,57797.55,0.0,0.00485,0.0,0.50592]
[1617919611540,81.7,57794.91,0.0,0.00484,0.0,0.50462]
[1617919616576,81.7,57799.45,0.0,0.00486,0.0,0.50656]
[1617919621609,81.69,57801.34,0.0,0.00487,0.0,0.50732]
[1617919626639,81.69,57800.79,0.0,0.00486,0.0,0.50697]
[1617919631683,81.69,57796.67,0.0,0.00484,0.0,0.50501]
[1617919636716,81.69,57799.93,0.0,0.00486,0.0,0.50637]
[1617919641751,81.68,57806.64,0.0,0.00489,0.0,0.50932]
[1617919646795,81.68,57806.79,0.0,0.00489,0.0,0.50929]
[1617919651830,81.68,57809.27,0.0,0.00489,0.0,0.50934]
[1617919656867,81.68,57809.88,0.0,0.00489,0.0,0.50951]
[1617919661904,81.67,57805.05,0.0,0.00487,0.0,0.5072]
[1617919667946,81.67,57807.48,0.0,0.00488,0.0,0.50817]
[1617919672980,81.67,57807.21,0.0,0.00487,0.0,0.50794]
[1617919678014,81.67,57807.52,0.0,0.00487,0.0,0.50797]
[1617919683046,81.66,57807.5,0.0,0.00487,0.0,0.50785]
[1617919688084,81.66,57807.84,0.0,0.00487,0.0,0.5079]
[1617919693115,81.66,57808.21,0.0,0.00487,0.0,0.50795]
[1617919698639,81.66,57791.82,0.0,0.00479,0.0,0.50042]
[1617919704196,81.65,57787.36,0.0,0.00477,0.0,0.49828]
[1617919709228,81.65,57779.79,0.0,0.00473,0.0,0.49478]
[1617919714264,81.65,57772.39,0.0,0.00469,0.0,0.49042]
[1617919719300,81.64,57768.56,0.0,0.00467,0.0,0.48862]
[1617919724333,81.64,57765.78,0.0,0.00466,0.0,0.48728]
[1617919729367,81.64,57762.71,0.0,0.00464,0.0,0.48582]
[1617919734402,81.64,57762.17,0.0,0.00464,0.0,0.48547]
[1617919739439,81.63,57752.14,0.0,0.00459,0.0,0.48098]
[1617919744477,81.63,57748.76,0.0,0.00457,0.0,0.47943]
[1617919749511,81.63,57745.02,0.0,0.00456,0.0,0.47775]
[1617919754595,81.63,57740.36,0.0,0.00453,0.0,0.47566]
[1617919759629,81.63,57741.56,0.0,0.00454,0.0,0.47615]
[1617919764639,81.63,57746.02,0.0,0.00456,0.0,0.47804]
[1617919769699,81.63,57752.37,0.0,0.00459,0.0,0.48072]
[1617919774735,81.62,57749.35,0.0,0.00456,0.0,0.4784]
[1617919779770,81.62,57751.85,0.0,0.00457,0.0,0.47941]
[1617919784805,81.62,57752.72,0.0,0.00458,0.0,0.47972]
[1617919789842,81.62,57752.12,0.0,0.00457,0.0,0.47938]
[1617919794880,81.62,57774.95,0.0,0.00468,0.0,0.4893]
[1617919799916,81.61,57785.12,0.0,0.00472,0.0,0.49372]
[1617919804958,81.61,57762.13,0.0,0.00462,0.0,0.48346]
[1617919809990,81.61,57755.1,0.0,0.00458,0.0,0.4803]
[1617919815639,81.61,57752.39,0.0,0.00457,0.0,0.47904]
[1617919821072,81.6,57750.61,0.0,0.00456,0.0,0.47819]
[1617919826109,81.6,57754.46,0.0,0.00458,0.0,0.47978]
[1617919831145,81.6,57751.18,0.0,0.00455,0.0,0.47735]
[1617919836178,81.6,57749.75,0.0,0.00455,0.0,0.47668]
[1617919841211,81.6,57749.59,0.0,0.00455,0.0,0.47656]
[1617919846245,81.6,57749.81,0.0,0.00455,0.0,0.47659]
[1617919851281,81.6,57749.16,0.0,0.00454,0.0,0.47626]
[1617919856312,81.6,57748.25,0.0,0.00454,0.0,0.47583]
[1617919861353,81.59,57755.81,0.0,0.00457,0.0,0.47905]
[1617919866388,81.59,57758.68,0.0,0.00458,0.0,0.48022]
[1617919871433,81.59,57759.55,0.0,0.00459,0.0,0.48051]
[1617919876466,81.59,57768.65,0.0,0.00463,0.0,0.4844]
[1617919881501,81.59,57768.41,0.0,0.00463,0.0,0.48421]
[1617919886533,81.58,57771.84,0.0,0.00464,0.0,0.48563]
[1617919891572,81.58,57760.42,0.0,0.00458,0.0,0.47961]
[1617919896606,81.58,57757.52,0.0,0.00456,0.0,0.47827]
[1617919901641,81.58,57749.23,0.0,0.00453,0.0,0.47462]
[1617919906673,81.58,57753.76,0.0,0.00455,0.0,0.47653]
[1617919911710,81.58,57752.01,0.0,0.00454,0.0,0.47574]
[1617919916747,81.57,57751.8,0.0,0.00454,0.0,0.47561]
[1617919921781,81.57,57745.61,0.0,0.00451,0.0,0.4729]
[1617919926814,81.57,57747.08,0.0,0.00451,0.0,0.47353]
[1617919931848,81.57,57745.11,0.0,0.00451,0.0,0.47269]
[1617919938639,81.57,57746.32,0.0,0.00451,0.0,0.4732]
[1617919944060,81.57,57743.35,0.0,0.0045,0.0,0.47193]
[1617919949106,81.57,57738.43,0.0,0.00448,0.0,0.46984]
[1617919955149,81.58,57742.08,0.0,0.00448,0.0,0.47051]
[1617919960184,81.58,57744.7,0.0,0.0045,0.0,0.47165]
[1617919965219,81.58,57748.09,0.0,0.00451,0.0,0.47311]
[1617919971260,81.58,57747.53,0.0,0.00451,0.0,0.47286]
[1617919976297,81.57,57751.45,0.0,0.00453,0.0,0.47451]
[1617919981332,81.57,57752.53,0.0,0.00453,0.0,0.47496]
[1617919986367,81.57,57754.28,0.0,0.00454,0.0,0.47568]
[1617919991399,81.57,57751.11,0.0,0.00452,0.0,0.47427]
[1617919996436,81.57,57751.35,0.0,0.00452,0.0,0.47434]
[1617920001472,81.57,57759.38,0.0,0.00456,0.0,0.47777]
[1617920006507,81.57,57770.61,0.0,0.00461,0.0,0.48259]
[1617920011544,81.57,57756.8,0.0,0.00454,0.0,0.47558]
[1617920016578,81.57,57749.69,0.0,0.00451,0.0,0.47248]
[1617920021614,81.57,57747.28,0.0,0.00449,0.0,0.47144]
[1617920027656,81.57,57746.68,0.0,0.00449,0.0,0.47119]
[1617920032689,81.57,57749.07,0.0,0.0045,0.0,0.47223]
[1617920037724,81.57,57750.34,0.0,0.00451,0.0,0.47277]
[1617920042758,81.57,57752.81,0.0,0.00452,0.0,0.47381]
[1617920047797,81.56,57753.45,0.0,0.00452,0.0,0.47407]
[1617920052832,81.56,57751.75,0.0,0.00451,0.0,0.47331]
[1617920057871,81.56,57752.99,0.0,0.00452,0.0,0.47383]
[1617920062903,81.56,57753.71,0.0,0.00452,0.0,0.47411]
[1617920067939,81.56,57754.11,0.0,0.00452,0.0,0.47426]
[1617920072973,81.56,57756.25,0.0,0.00452,0.0,0.47421]
[1617920078009,81.56,57755.03,0.0,0.00452,0.0,0.47366]
[1617920083043,81.56,57751.6,0.0,0.0045,0.0,0.47216]
[1617920088079,81.56,57752.63,0.0,0.00451,0.0,0.47259]
[1617920093113,81.56,57755.5,0.0,0.00452,0.0,0.47379]
[1617920098147,81.56,57754.79,0.0,0.00452,0.0,0.47346]
[1617920103186,81.56,57756.32,0.0,0.00452,0.0,0.47409]
[1617920108219,81.56,57758.42,0.0,0.00453,0.0,0.47497]
[1617920113255,81.56,57750.67,0.0,0.0045,0.0,0.47158]
[1617920118295,81.56,57747.38,0.0,0.00448,0.0,0.47018]
[1617920123329,81.56,57748.44,0.0,0.00449,0.0,0.47066]
[1617920128366,81.56,57747.89,0.0,0.00449,0.0,0.47043]
[1617920133401,81.56,57746.42,0.0,0.00447,0.0,0.4689]
[1617920139442,81.56,57745.34,0.0,0.00447,0.0,0.46847]
[1617920144477,81.56,57748.02,0.0,0.00448,0.0,0.46965]
[1617920149509,81.56,57750.29,0.0,0.00449,0.0,0.47064]
[1617920154639,81.56,57751.35,0.0,0.00449,0.0,0.4711]
[1617920160590,81.56,57752.11,0.0,0.0045,0.0,0.47143]
[1617920165624,81.56,57751.8,0.0,0.0045,0.0,0.47128]
[1617920170658,81.56,57750.89,0.0,0.00449,0.0,0.47089]
[1617920175715,81.56,57753.33,0.0,0.0045,0.0,0.47194]
[1617920180752,81.56,57748.55,0.0,0.00448,0.0,0.46989]
[1617920185783,81.56,57749.53,0.0,0.00449,0.0,0.47032]
[1617920190819,81.56,57748.95,0.0,0.00448,0.0,0.47009]
[1617920195856,81.56,57748.86,0.0,0.00447,0.0,0.46915]
[1617920201901,81.56,57748.56,0.0,0.00447,0.0,0.46905]
[1617920206934,81.56,57748.81,0.0,0.00447,0.0,0.46918]
[1617920211969,81.56,57748.8,0.0,0.00447,0.0,0.4692]
[1617920217004,81.56,57748.83,0.0,0.00447,0.0,0.46924]
[1617920222040,81.56,57748.83,0.0,0.00448,0.0,0.46926]
[1617920228080,81.56,57752.15,0.0,0.00449,0.0,0.47071]
[1617920233116,81.56,57767.41,0.0,0.00456,0.0,0.47728]
[1617920238151,81.56,57806.33,0.0,0.00474,0.0,0.49437]
[1617920243183,81.56,57784.14,0.0,0.00463,0.0,0.48449]
[1617920248220,81.56,57787.37,0.0,0.00465,0.0,0.48587]
[1617920253257,81.56,57798.43,0.0,0.00469,0.0,0.48976]
[1617920258289,81.56,57822.46,0.0,0.0048,0.0,0.50045]
[1617920263330,81.56,57857.16,0.0,0.00497,0.0,0.51629]
[1617920268362,81.56,57848.16,0.0,0.00493,0.0,0.51208]
[1617920273398,81.55,57840.6,0.0,0.00489,0.0,0.50856]
[1617920278431,81.55,57836.31,0.0,0.00487,0.0,0.50654]
[1617920283472,81.55,57838.18,0.0,0.00488,0.0,0.50735]
[1617920288504,81.55,57839.57,0.0,0.00488,0.0,0.50793]
[1617920293544,81.55,57841.29,0.0,0.00489,0.0,0.50866]
[1617920298639,81.55,57840.3,0.0,0.00489,0.0,0.50816]
[1617920304622,81.55,57840.75,0.0,0.00489,0.0,0.5083]
[1617920309655,81.55,57839.45,0.0,0.00488,0.0,0.50765]
[1617920314689,81.54,57835.75,0.0,0.00485,0.0,0.50492]
[1617920319725,81.54,57826.81,0.0,0.00481,0.0,0.50081]
[1617920324761,81.54,57830.01,0.0,0.00482,0.0,0.50221]
[1617920329796,81.54,57828.02,0.0,0.00481,0.0,0.50124]
[1617920334831,81.54,57834.84,0.0,0.00485,0.0,0.50428]
[1617920339864,81.54,57838.64,0.0,0.00486,0.0,0.50595]
[1617920344904,81.54,57845.4,0.0,0.0049,0.0,0.50898]
[1617920349938,81.53,57844.49,0.0,0.00489,0.0,0.5085]
[1617920354971,81.53,57833.8,0.0,0.00484,0.0,0.50357]
[1617920360010,81.53,57836.77,0.0,0.00485,0.0,0.50485]
[1617920365044,81.53,57841.28,0.0,0.00487,0.0,0.50684]
[1617920370080,81.53,57839.15,0.0,0.00486,0.0,0.50581]
[1617920375115,81.53,57846.93,0.0,0.00489,0.0,0.50832]
[1617920380148,81.53,57836.31,0.0,0.00484,0.0,0.50341]
[1617920385183,81.52,57841.2,0.0,0.00486,0.0,0.50557]
[1617920390219,81.52,57842.72,0.0,0.00487,0.0,0.5062]
[1617920395256,81.52,57838.61,0.0,0.00485,0.0,0.50426]
[1617920400290,81.52,57839.89,0.0,0.00485,0.0,0.50477]
[1617920405324,81.52,57847.83,0.0,0.00489,0.0,0.50832]
[1617920410361,81.52,57846.8,0.0,0.00488,0.0,0.50778]
[1617920415395,81.51,57852.2,0.0,0.00491,0.0,0.51018]
[1617920420429,81.51,57859.36,0.0,0.00494,0.0,0.51341]
[1617920425463,81.51,57864.04,0.0,0.00497,0.0,0.5155]
[1617920430499,81.51,57878.92,0.0,0.00504,0.0,0.52234]
[1617920435534,81.51,57884.12,0.0,0.00505,0.0,0.5237]
[1617920440570,81.5,57885.61,0.0,0.00506,0.0,0.52432]
[1617920445606,81.5,57885.65,0.0,0.00506,0.0,0.52426]
[1617920450645,81.5,57888.33,0.0,0.00507,1e-05,0.52544]
[1617920455683,81.5,57902.01,0.0,0.00514,1e-05,0.53183]
[1617920460719,81.5,57895.46,0.0,0.00511,1e-05,0.52864]
[1617920465751,81.5,57896.82,0.0,0.00511,1e-05,0.5292]
[1617920470791,81.49,57891.84,0.0,0.00509,1e-05,0.52676]
[1617920475826,81.49,57892.46,0.0,0.00509,1e-05,0.52696]
[1617920480865,81.49,57890.08,0.0,0.00508,1e-05,0.52575]
[1617920485900,81.49,57889.55,0.0,0.00507,1e-05,0.52541]
[1617920490936,81.49,57882.76,0.0,0.00504,0.0,0.52213]
[1617920495968,81.48,57883.73,0.0,0.00503,0.0,0.52149]
[1617920501005,81.48,57881.82,0.0,0.00502,0.0,0.52051]
[1617920507046,81.48,57882.65,0.0,0.00502,0.0,0.52078]
[1617920512081,81.48,57884.23,0.0,0.00503,0.0,0.52143]
[1617920517117,81.47,57882.82,0.0,0.00502,0.0,0.52067]
[1617920522150,81.47,57880.63,0.0,0.00501,0.0,0.51955]
[1617920527187,81.47,57888.02,0.0,0.00505,0.0,0.52291]
[1617920532221,81.47,57894.6,0.0,0.00508,1e-05,0.5259]
[1617920537257,81.46,57901.47,0.0,0.00511,1e-05,0.52905]
[1617920542290,81.46,57906.0,0.0,0.00513,1e-05,0.5311]
[1617920547326,81.46,57909.02,0.0,0.00515,1e-05,0.53243]
[1617920552363,81.46,57910.77,0.0,0.00515,1e-05,0.53213]
[1617920557398,81.45,57915.18,0.0,0.00517,1e-05,0.53413]
[1617920562433,81.45,57918.32,0.0,0.00518,1e-05,0.53552]
[1617920567465,81.45,57916.28,0.0,0.00517,1e-05,0.53443]
[1617920572500,81.45,57915.94,0.0,0.00517,1e-05,0.53416]
[1617920577538,81.44,57914.33,0.0,0.00516,1e-05,0.53328]
[1617920582572,81.44,57912.1,0.0,0.00514,1e-05,0.5321]
[1617920587607,81.44,57912.67,0.0,0.00515,1e-05,0.53225]
[1617920592639,81.44,57907.14,0.0,0.00512,1e-05,0.5295]
[1617920597674,81.43,57904.52,0.0,0.0051,1e-05,0.52814]
[1617920602712,81.43,57908.15,0.0,0.00512,1e-05,0.52974]
[1617920608750,81.43,57908.11,0.0,0.00512,1e-05,0.52955]
[1617920613789,81.42,57909.74,0.0,0.00511,1e-05,0.52918]
[1617920618827,81.42,57908.42,0.0,0.00511,1e-05,0.52843]
[1617920623861,81.42,57911.67,0.0,0.00512,1e-05,0.52984]
[1617920628898,81.42,57911.22,0.0,0.00512,1e-05,0.5295]
[1617920633927,81.41,57902.38,0.0,0.00507,1e-05,0.52519]
[1617920638968,81.41,57901.48,0.0,0.00507,1e-05,0.52463]
[1617920643999,81.41,57907.44,0.0,0.00509,1e-05,0.52731]
[1617920649036,81.4,57908.87,0.0,0.0051,1e-05,0.52785]
[1617920654110,81.4,57907.22,0.0,0.00509,1e-05,0.52693]
[1617920659144,81.4,57906.0,0.0,0.00508,1e-05,0.52621]
[1617920664183,81.39,57908.1,0.0,0.00509,1e-05,0.52707]
[1617920670224,81.39,57908.28,0.0,0.00509,1e-05,0.52699]
[1617920676264,81.39,57909.34,0.0,0.00508,1e-05,0.5263]
[1617920681300,81.38,57909.06,0.0,0.00508,1e-05,0.52603]
[1617920686335,81.38,57910.14,0.0,0.00509,1e-05,0.52639]
[1617920691370,81.38,57909.77,0.0,0.00508,1e-05,0.52606]
[1617920696406,81.37,57909.88,0.0,0.00508,1e-05,0.52597]
[1617920701440,81.37,57912.33,0.0,0.00509,1e-05,0.52697]
[1617920706474,81.37,57910.47,0.0,0.00508,1e-05,0.52594]
[1617920712639,81.36,57909.86,0.0,0.00508,1e-05,0.52547]
[1617920718562,81.36,57909.04,0.0,0.00507,1e-05,0.5249]
[1617920724639,81.35,57911.78,0.0,0.00508,1e-05,0.526]
[1617920729641,81.35,57914.83,0.0,0.0051,1e-05,0.52728]
[1617920739709,81.34,57938.79,0.0,0.0052,1e-05,0.53737]
[1617920744745,81.34,57935.08,0.0,0.00518,1e-05,0.53542]
[1617920749782,81.33,57936.61,0.0,0.00519,1e-05,0.53599]
[1617920754817,81.33,57941.07,0.0,0.00521,1e-05,0.53797]
[1617920759850,81.33,57949.88,0.0,0.00525,1e-05,0.54205]
[1617920764889,81.32,57952.79,0.0,0.00527,1e-05,0.54329]
[1617920769920,81.32,57967.07,0.0,0.00534,1e-05,0.55005]
[1617920774957,81.31,57971.48,0.0,0.00536,1e-05,0.55204]
[1617920779990,81.31,57973.65,0.0,0.00537,1e-05,0.55293]
[1617920785030,81.31,57968.53,0.0,0.00534,1e-05,0.55023]
[1617920790067,81.3,57969.57,0.0,0.00534,1e-05,0.55056]
[1617920795098,81.3,57966.76,0.0,0.00532,1e-05,0.54795]
[1617920800137,81.29,57971.69,0.0,0.00534,1e-05,0.55018]
[1617920805169,81.29,57978.23,0.0,0.00537,1e-05,0.55321]
[1617920810204,81.28,57978.86,0.0,0.00538,1e-05,0.55333]
[1617920815242,81.28,57970.2,0.0,0.00533,1e-05,0.54888]
[1617920820274,81.28,57966.92,0.0,0.00531,1e-05,0.54708]
[1617920825313,81.27,57974.8,0.0,0.00535,1e-05,0.55075]
[1617920830348,81.27,57974.83,0.0,0.00535,1e-05,0.55057]
[1617920835378,81.26,57974.65,0.0,0.00534,1e-05,0.55028]
[1617920840415,81.26,57977.23,0.0,0.00535,1e-05,0.55134]
[1617920845453,81.25,57978.26,0.0,0.00536,1e-05,0.55165]
[1617920850485,81.25,57977.87,0.0,0.00535,1e-05,0.55125]
[1617920855523,81.24,57978.51,0.0,0.00534,1e-05,0.55032]
[1617920860558,81.24,57978.27,0.0,0.00534,1e-05,0.54999]
[1617920865592,81.24,57979.09,0.0,0.00534,1e-05,0.55019]
[1617920880695,81.22,57977.35,0.0,0.00533,1e-05,0.54869]
[1617920885735,81.22,57977.21,0.0,0.00532,1e-05,0.54841]
[1617920890765,81.21,57978.62,0.0,0.00533,1e-05,0.54888]
[1617920896822,81.21,57979.73,0.0,0.00533,1e-05,0.54916]
[1617920901858,81.2,57974.92,0.0,0.0053,1e-05,0.54658]
[1617920906902,81.2,57969.68,0.0,0.00527,1e-05,0.5438]
[1617920911932,81.19,57963.23,0.0,0.00523,1e-05,0.53942]
[1617920916962,81.19,57952.48,0.0,0.00517,1e-05,0.53402]
[1617920921998,81.18,57957.57,0.0,0.00519,1e-05,0.53624]
[1617920927037,81.18,57959.6,0.0,0.0052,1e-05,0.53699]
[1617920933073,81.17,57972.32,0.0,0.00526,1e-05,0.54287]
[1617920938111,81.16,57976.07,0.0,0.00528,1e-05,0.54442]
[1617920943145,81.16,57979.73,0.0,0.0053,1e-05,0.54597]
[1617920948181,81.15,57974.95,0.0,0.00527,1e-05,0.54341]
[1617920953222,81.15,57969.96,0.0,0.00524,1e-05,0.54075]
[1617920958256,81.14,57964.67,0.0,0.00521,1e-05,0.53795]
[1617920963292,81.14,57971.01,0.0,0.00524,1e-05,0.54078]
[1617920968325,81.13,57972.07,0.0,0.00524,1e-05,0.54105]
[1617920973362,81.13,57978.15,0.0,0.00526,1e-05,0.54273]
[1617920978398,81.12,57976.87,0.0,0.00525,1e-05,0.54186]
[1617920983431,81.11,57971.94,0.0,0.00523,1e-05,0.53923]
[1617920988468,81.11,57969.46,0.0,0.00521,1e-05,0.53778]
[1617920993503,81.1,57951.17,0.0,0.00511,1e-05,0.52876]
[1617920998536,81.1,57943.71,0.0,0.00507,1e-05,0.52497]
[1617921003574,81.09,57943.19,0.0,0.00507,1e-05,0.52448]
[1617921008610,81.09,57943.9,0.0,0.00507,1e-05,0.52457]
[1617921013640,81.08,57945.94,0.0,0.00508,1e-05,0.52529]
[1617921018676,81.08,57946.77,0.0,0.00508,1e-05,0.52543]
[1617921023712,81.07,57944.72,0.0,0.00507,1e-05,0.52421]
[1617921028748,81.06,57970.78,0.0,0.0052,1e-05,0.5364]
[1617921038817,81.05,58028.24,0.0,0.00548,1e-05,0.56311]
[1617921043852,81.05,58049.32,0.0,0.00559,1e-05,0.57351]
[1617921048887,81.04,58085.09,0.0,0.00579,1e-05,0.59172]
[1617921053923,81.03,58115.33,0.0,0.00596,1e-05,0.60744]
[1617921058961,81.03,58137.75,0.0,0.00609,1e-05,0.61924]
[1617921063996,81.02,58164.46,0.0,0.00625,1e-05,0.63361]
[1617921069028,81.02,58175.0,0.0,0.00631,1e-05,0.63917]
[1617921074094,81.01,58147.78,0.0,0.00614,1e-05,0.62383]
[1617921079128,81.0,58131.74,0.0,0.00604,1e-05,0.6148]
[1617921084160,81.0,58138.09,0.0,0.00608,1e-05,0.61795]
[1617921090204,80.99,58152.18,0.0,0.00616,1e-05,0.62527]
[1617921095239,80.98,58156.8,0.0,0.00617,1e-05,0.62635]
[1617921100273,80.98,58161.03,0.0,0.00619,1e-05,0.62831]
[1617921105310,80.97,58134.59,0.0,0.00603,1e-05,0.61358]
[1617921110344,80.96,58106.8,0.0,0.00586,1e-05,0.59842]
[1617921115390,80.96,58101.39,0.0,0.00583,1e-05,0.59526]
[1617921120423,80.95,58082.52,0.0,0.00572,1e-05,0.58509]
[1617921125458,80.95,58080.37,0.0,0.0057,1e-05,0.58367]
[1617921130497,80.94,58082.75,0.0,0.00571,1e-05,0.5846]
[1617921135639,80.93,58080.02,0.0,0.0057,1e-05,0.58287]
[1617921141617,80.92,58054.99,0.0,0.00555,1e-05,0.56967]
[1617921146652,80.92,58045.64,0.0,0.0055,1e-05,0.56463]
[1617921151687,80.91,58026.22,0.0,0.00538,1e-05,0.55355]
[1617921156722,80.9,58023.21,0.0,0.00536,1e-05,0.55175]
[1617921161755,80.9,58027.79,0.0,0.00538,1e-05,0.55371]
[1617921166794,80.89,58039.62,0.0,0.00544,1e-05,0.5593]
[1617921171825,80.88,58031.87,0.0,0.0054,1e-05,0.55511]
[1617921176864,80.88,58032.86,0.0,0.0054,1e-05,0.55529]
[1617921181899,80.87,58032.53,0.0,0.00539,1e-05,0.55481]
[1617921186932,80.86,58032.63,0.0,0.00539,1e-05,0.55454]
[1617921191969,80.86,58033.25,0.0,0.00539,1e-05,0.55453]
[1617921197002,80.85,58034.58,0.0,0.0054,1e-05,0.55487]
[1617921203046,80.84,58035.23,0.0,0.00539,1e-05,0.5548]
[1617921208080,80.83,58036.69,0.0,0.0054,1e-05,0.5552]
[1617921218150,80.82,58040.7,0.0,0.0054,1e-05,0.55548]
[1617921223184,80.81,58035.26,0.0,0.00537,1e-05,0.55244]
[1617921228220,80.8,58034.76,0.0,0.00536,1e-05,0.55186]
[1617921233256,80.8,58034.17,0.0,0.00536,1e-05,0.55123]
[1617921238286,80.79,58032.86,0.0,0.00535,1e-05,0.55025]
[1617921243324,80.78,58031.99,0.0,0.00534,1e-05,0.54948]
[1617921248361,80.77,58030.32,0.0,0.00533,1e-05,0.54831]
[1617921253395,80.77,58034.37,0.0,0.00534,1e-05,0.54998]
[1617921258429,80.76,58047.77,0.0,0.00541,1e-05,0.55629]
[1617921263466,80.75,58047.12,0.0,0.0054,1e-05,0.55561]
[1617921268502,80.74,58031.36,0.0,0.00532,1e-05,0.54746]
[1617921273534,80.74,58024.3,0.0,0.00527,1e-05,0.5426]
[1617921278572,80.73,58028.46,0.0,0.00528,1e-05,0.5443]
[1617921283608,80.72,58031.91,0.0,0.0053,1e-05,0.54564]
[1617921288639,80.71,58030.95,0.0,0.00529,1e-05,0.54475]
[1617921293678,80.7,58029.18,0.0,0.00527,1e-05,0.54353]
[1617921298712,80.7,58021.55,0.0,0.00523,1e-05,0.53945]
[1617921303747,80.69,58024.24,0.0,0.00524,1e-05,0.5404]
[1617921308780,80.68,58021.3,0.0,0.00522,1e-05,0.53862]
[1617921313817,80.67,58020.84,0.0,0.00522,1e-05,0.53804]
[1617921318852,80.66,58025.32,0.0,0.00524,1e-05,0.53987]
[1617921323897,80.66,58019.21,0.0,0.0052,1e-05,0.53654]
[1617921328922,80.65,58012.36,0.0,0.00516,1e-05,0.53287]
[1617921333962,80.64,58013.55,0.0,0.00515,1e-05,0.53206]
[1617921339639,80.63,58009.15,0.0,0.00513,1e-05,0.52959]
[1617921345033,80.62,58003.39,0.0,0.00509,1e-05,0.5264]
[1617921350070,80.61,57995.0,0.0,0.00505,1e-05,0.52205]
[1617921355106,80.61,57982.93,0.0,0.00498,0.0,0.516]
[1617921360136,80.6,57981.34,0.0,0.00497,0.0,0.5149]
[1617921365171,80.59,57971.36,0.0,0.00492,0.0,0.50989]
[1617921370212,80.58,57960.23,0.0,0.00486,0.0,0.50438]
[1617921375244,80.57,57955.69,0.0,0.00483,0.0,0.50195]
[1617921380281,80.56,57952.99,0.0,0.00482,0.0,0.50037]
[1617921385318,80.56,57955.82,0.0,0.00483,0.0,0.50132]
[1617921390353,80.55,57952.1,0.0,0.0048,0.0,0.49927]
[1617921395388,80.54,57945.82,0.0,0.00476,0.0,0.4951]
[1617921401431,80.53,57944.88,0.0,0.00475,0.0,0.49427]
[1617921406464,80.52,57945.24,0.0,0.00475,0.0,0.4941]
[1617921411498,80.51,57937.38,0.0,0.00471,0.0,0.49022]
[1617921416537,80.51,57939.67,0.0,0.00472,0.0,0.49092]
[1617921421571,80.5,57936.24,0.0,0.0047,0.0,0.48905]
[1617921431657,80.48,57911.59,0.0,0.00457,0.0,0.47747]
[1617921436673,80.48,57906.2,0.0,0.00455,0.0,0.47486]
[1617921441709,80.47,57897.71,0.0,0.00451,0.0,0.47096]
[1617921446745,80.47,57911.04,0.0,0.00456,0.0,0.47662]
[1617921451790,80.46,57906.51,0.0,0.00453,0.0,0.47346]
[1617921456818,80.46,57904.9,0.0,0.00452,0.0,0.47247]
[1617921461852,80.45,57905.78,0.0,0.00452,0.0,0.47266]
[1617921466887,80.45,57903.7,0.0,0.00451,0.0,0.4715]
[1617921471923,80.44,57901.94,0.0,0.0045,0.0,0.47052]
[1617921476955,80.44,57902.23,0.0,0.0045,0.0,0.47046]
[1617921483001,80.43,57904.81,0.0,0.00451,0.0,0.47133]
[1617921488034,80.43,57895.34,0.0,0.00447,0.0,0.46707]
[1617921493071,80.42,57893.66,0.0,0.00446,0.0,0.46623]
[1617921498105,80.42,57899.73,0.0,0.00448,0.0,0.46875]
[1617921503138,80.42,57902.71,0.0,0.00449,0.0,0.4699]
[1617921508175,80.41,57901.82,0.0,0.00449,0.0,0.46936]
[1617921513211,80.41,57899.13,0.0,0.00447,0.0,0.46713]
[1617921518241,80.41,57898.77,0.0,0.00446,0.0,0.4668]
[1617921523279,80.4,57899.25,0.0,0.00446,0.0,0.46689]
[1617921528315,80.4,57899.4,0.0,0.00446,0.0,0.46678]
[1617921533350,80.4,57898.97,0.0,0.00446,0.0,0.46644]
[1617921538387,80.39,57899.09,0.0,0.00446,0.0,0.46636]
[1617921543422,80.39,57900.61,0.0,0.00446,0.0,0.46684]
[1617921548456,80.38,57903.73,0.0,0.00448,0.0,0.46805]
[1617921553564,80.38,57912.09,0.0,0.00451,0.0,0.47153]
[1617921558600,80.38,57912.43,0.0,0.00451,0.0,0.47149]
[1617921568672,80.37,57905.78,0.0,0.00448,0.0,0.46823]
[1617921573708,80.36,57908.77,0.0,0.00448,0.0,0.46844]
[1617921579639,80.36,57907.28,0.0,0.00447,0.0,0.46763]
[1617921585639,80.35,57906.73,0.0,0.00447,0.0,0.46721]
[1617921590828,80.35,57903.05,0.0,0.00445,0.0,0.46544]
[1617921595862,80.35,57901.55,0.0,0.00444,0.0,0.46466]
[1617921600897,80.34,57896.26,0.0,0.00442,0.0,0.46227]
[1617921605930,80.34,57902.39,0.0,0.00444,0.0,0.46483]
[1617921610967,80.34,57901.17,0.0,0.00444,0.0,0.46415]
[1617921616029,80.33,57899.69,0.0,0.00443,0.0,0.46339]
[1617921621059,80.33,57898.54,0.0,0.00442,0.0,0.46282]
[1617921626100,80.33,57897.56,0.0,0.00442,0.0,0.46224]
[1617921631134,80.33,57895.75,0.0,0.0044,0.0,0.46047]
[1617921636170,80.32,57894.57,0.0,0.00439,0.0,0.45984]
[1617921641205,80.32,57893.71,0.0,0.00439,0.0,0.45939]
[1617921646237,80.32,57892.15,0.0,0.00438,0.0,0.45865]
[1617921651639,80.32,57891.37,0.0,0.00437,0.0,0.45821]
[1617921657316,80.32,57890.97,0.0,0.00437,0.0,0.45801]
[1617921662352,80.31,57879.05,0.0,0.00432,0.0,0.45286]
[1617921667386,80.31,57891.21,0.0,0.00437,0.0,0.45803]
[1617921672420,80.31,57894.47,0.0,0.00439,0.0,0.45939]
[1617921677455,80.31,57896.61,0.0,0.0044,0.0,0.46019]
[1617921682490,80.31,57898.75,0.0,0.0044,0.0,0.46097]
[1617921687526,80.3,57895.72,0.0,0.00439,0.0,0.45951]
[1617921692560,80.3,57894.99,0.0,0.00437,0.0,0.45818]
[1617921697596,80.3,57897.55,0.0,0.00439,0.0,0.4592]
[1617921702632,80.3,57898.8,0.0,0.00439,0.0,0.45969]
[1617921708639,80.3,57900.14,0.0,0.0044,0.0,0.4602]
[1617921713707,80.3,57899.44,0.0,0.00439,0.0,0.45985]
[1617921718745,80.29,57902.08,0.0,0.0044,0.0,0.46092]
[1617921723778,80.29,57901.79,0.0,0.0044,0.0,0.46071]
[1617921728813,80.29,57898.07,0.0,0.00438,0.0,0.45903]
[1617921733848,80.29,57898.74,0.0,0.00439,0.0,0.45921]
[1617921738885,80.28,57885.96,0.0,0.00433,0.0,0.45365]
[1617921743919,80.28,57884.94,0.0,0.00432,0.0,0.45311]
[1617921748956,80.28,57887.27,0.0,0.00433,0.0,0.45403]
[1617921753990,80.28,57891.31,0.0,0.00434,0.0,0.45484]
[1617921759025,80.28,57886.05,0.0,0.00432,0.0,0.45264]
[1617921764059,80.28,57889.14,0.0,0.00433,0.0,0.45398]
[1617921770101,80.28,57907.43,0.0,0.00441,0.0,0.46166]
[1617921775137,80.27,57901.74,0.0,0.00439,0.0,0.4591]
[1617921780180,80.27,57902.12,0.0,0.00439,0.0,0.45919]
[1617921785215,80.27,57904.19,0.0,0.00439,0.0,0.4599]
[1617921790249,80.27,57898.41,0.0,0.00437,0.0,0.45739]
[1617921795282,80.27,57901.77,0.0,0.00438,0.0,0.45876]
[1617921800318,80.26,57911.06,0.0,0.00442,0.0,0.46265]
[1617921806361,80.26,57934.77,0.0,0.00453,0.0,0.47279]
[1617921811396,80.25,57936.94,0.0,0.00453,0.0,0.47261]
[1617921816431,80.25,57939.73,0.0,0.00454,0.0,0.47366]
[1617921821467,80.25,57938.59,0.0,0.00453,0.0,0.47297]
[1617921826502,80.24,57940.69,0.0,0.00454,0.0,0.47372]
[1617921831534,80.24,57938.89,0.0,0.00453,0.0,0.47275]
[1617921836573,80.23,57938.79,0.0,0.00453,0.0,0.47253]
[1617921841608,80.23,57938.59,0.0,0.00452,0.0,0.47226]
[1617921846642,80.22,57939.66,0.0,0.00453,0.0,0.47256]
[1617921851729,80.22,57955.11,0.0,0.0046,0.0,0.47921]
[1617921856741,80.22,57943.72,0.0,0.00454,0.0,0.474]
[1617921861776,80.21,57943.27,0.0,0.00454,0.0,0.47363]
[1617921866811,80.21,57942.56,0.0,0.00453,0.0,0.47315]
[1617921871845,80.2,57940.96,0.0,0.00452,0.0,0.47133]
[1617921876879,80.2,57936.3,0.0,0.00449,0.0,0.46913]
[1617921881916,80.2,57931.59,0.0,0.00447,0.0,0.46692]
[1617921886951,80.19,57935.41,0.0,0.00448,0.0,0.46841]
[1617921891985,80.19,57935.39,0.0,0.00448,0.0,0.46824]
[1617921897021,80.18,57936.59,0.0,0.00449,0.0,0.4686]
[1617921902056,80.18,57937.02,0.0,0.00449,0.0,0.46862]
[1617921908098,80.17,57950.07,0.0,0.00455,0.0,0.47415]
[1617921913133,80.17,57947.03,0.0,0.00453,0.0,0.47265]
[1617921918169,80.17,57950.89,0.0,0.00455,0.0,0.47418]
[1617921923204,80.16,57949.36,0.0,0.00454,0.0,0.47335]
[1617921928237,80.16,57951.71,0.0,0.00455,0.0,0.47422]
[1617921933274,80.15,57947.23,0.0,0.00451,0.0,0.47115]
[1617921938305,80.15,57949.87,0.0,0.00452,0.0,0.47215]
[1617921943346,80.15,57949.67,0.0,0.00452,0.0,0.4719]
[1617921948381,80.14,57937.63,0.0,0.00446,0.0,0.46646]
[1617921953418,80.14,57936.1,0.0,0.00446,0.0,0.46564]
[1617921958452,80.13,57937.13,0.0,0.00446,0.0,0.46593]
[1617921963485,80.13,57938.23,0.0,0.00446,0.0,0.46625]
[1617921968523,80.13,57938.55,0.0,0.00446,0.0,0.46624]
[1617921973573,80.12,57940.06,0.0,0.00447,0.0,0.46674]
[1617921978609,80.12,57933.11,0.0,0.00443,0.0,0.46358]
[1617921983641,80.12,57931.17,0.0,0.00442,0.0,0.46259]
[1617921988675,80.11,57929.16,0.0,0.00441,0.0,0.46161]
[1617921995726,80.11,57927.88,0.0,0.0044,0.0,0.46001]
[1617922000762,80.11,57917.28,0.0,0.00435,0.0,0.45539]
[1617922005796,80.11,57907.44,0.0,0.00431,0.0,0.45121]
[1617922010831,80.11,57903.0,0.0,0.00429,0.0,0.44937]
[1617922015865,80.11,57898.91,0.0,0.00427,0.0,0.4477]
[1617922020902,80.11,57914.55,0.0,0.00434,0.0,0.45435]
[1617922025940,80.11,57934.11,0.0,0.00443,0.0,0.46266]
[1617922030974,80.11,57935.92,0.0,0.00443,0.0,0.46331]
[1617922036074,80.1,57921.74,0.0,0.00437,0.0,0.45708]
[1617922041110,80.1,57917.71,0.0,0.00435,0.0,0.45532]
[1617922046146,80.1,57915.59,0.0,0.00434,0.0,0.45435]
[1617922051178,80.1,57910.86,0.0,0.00431,0.0,0.45143]
[1617922056213,80.1,57908.18,0.0,0.0043,0.0,0.45032]
[1617922061249,80.1,57913.64,0.0,0.00432,0.0,0.45264]
[1617922066287,80.1,57917.25,0.0,0.00434,0.0,0.45412]
[1617922071322,80.1,57918.65,0.0,0.00434,0.0,0.45469]
[1617922076356,80.1,57918.14,0.0,0.00434,0.0,0.45437]
[1617922081390,80.1,57912.29,0.0,0.00431,0.0,0.45187]
[1617922086425,80.09,57915.95,0.0,0.00433,0.0,0.4534]
[1617922091465,80.09,57917.48,0.0,0.00434,0.0,0.45401]
[1617922096503,80.09,57921.97,0.0,0.00436,0.0,0.4559]
[1617922101539,80.09,57922.29,0.0,0.00436,0.0,0.45599]
[1617922106576,80.09,57920.91,0.0,0.00435,0.0,0.45536]
[1617922111607,80.09,57911.47,0.0,0.0043,0.0,0.45043]
[1617922116639,80.09,57910.17,0.0,0.00429,0.0,0.44991]
[1617922121678,80.09,57920.58,0.0,0.00434,0.0,0.45432]
[1617922126712,80.09,57911.9,0.0,0.0043,0.0,0.45064]
[1617922131747,80.09,57915.25,0.0,0.00432,0.0,0.45205]
[1617922136786,80.09,57915.56,0.0,0.00432,0.0,0.45213]
[1617922141822,80.09,57916.03,0.0,0.00432,0.0,0.45233]
[1617922146856,80.09,57915.9,0.0,0.00432,0.0,0.45228]
[1617922151914,80.1,57913.51,0.0,0.00431,0.0,0.45169]
[1617922156931,80.13,57907.08,0.0,0.0043,0.0,0.45005]
[1617922161966,80.16,57904.53,0.0,0.0043,0.0,0.45004]
[1617922166998,80.18,57903.25,0.0,0.0043,0.0,0.45057]
[1617922172031,80.21,57901.65,0.0,0.0043,0.0,0.45007]
[1617922177070,80.24,57907.2,0.0,0.00433,0.0,0.45349]
[1617922182103,80.26,57911.45,0.0,0.00436,0.0,0.45638]
[1617922188146,80.3,57911.21,0.0,0.00438,0.0,0.45758]
[1617922194191,80.33,57908.5,0.0,0.00438,0.0,0.45774]
[1617922199221,80.36,57905.16,0.0,0.00438,0.0,0.4574]
[1617922204258,80.38,57903.77,0.0,0.00438,0.0,0.4579]
[1617922209289,80.41,57903.54,0.0,0.00439,0.0,0.45889]
[1617922214328,80.44,57905.76,0.0,0.00441,0.0,0.46094]
[1617922219363,80.47,57906.06,0.0,0.00443,0.0,0.46217]
[1617922224399,80.49,57903.62,0.0,0.00443,0.0,0.46222]
[1617922229434,80.52,57901.93,0.0,0.00443,0.0,0.4626]
[1617922234467,80.55,57902.15,0.0,0.00444,0.0,0.46287]
[1617922239502,80.58,57901.39,0.0,0.00444,0.0,0.46365]
[1617922244537,80.6,57900.45,0.0,0.00445,0.0,0.46435]
[1617922249570,80.63,57899.38,0.0,0.00446,0.0,0.465]
[1617922254608,80.66,57902.75,0.0,0.00449,0.0,0.46757]
[1617922259643,80.69,57903.24,0.0,0.0045,0.0,0.46889]
[1617922265685,80.72,57898.47,0.0,0.00449,0.0,0.46816]
[1617922270720,80.75,57905.26,0.0,0.00454,0.0,0.47224]
[1617922275754,80.78,57908.27,0.0,0.00456,0.0,0.47491]
[1617922280792,80.81,57912.65,0.0,0.0046,0.0,0.47796]
[1617922285826,80.84,57914.19,0.0,0.00462,0.0,0.47978]
[1617922290861,80.86,57914.09,0.0,0.00463,0.0,0.48087]
[1617922295899,80.89,57911.56,0.0,0.00462,0.0,0.47994]
[1617922300932,80.92,57913.69,0.0,0.00464,0.0,0.48203]
[1617922306973,80.95,57916.73,0.0,0.00467,0.0,0.48475]
[1617922312010,80.98,57917.81,0.0,0.00469,0.0,0.48639]
[1617922317046,81.01,57919.36,0.0,0.00471,0.0,0.48823]
[1617922322082,81.04,57919.15,0.0,0.00472,0.0,0.4893]
[1617922329638,81.08,57918.53,0.0,0.00473,0.0,0.49064]
[1617922335639,81.11,57920.91,0.0,0.00476,0.0,0.49311]
[1617922341215,81.14,57920.55,0.0,0.00477,0.0,0.49435]
[1617922346249,81.17,57921.3,0.0,0.00479,0.0,0.49585]
[1617922351286,81.2,57911.49,0.0,0.00475,0.0,0.49162]
[1617922356319,81.23,57913.22,0.0,0.00477,0.0,0.49357]
[1617922361356,81.26,57916.81,0.0,0.0048,0.0,0.49636]
[1617922366391,81.28,57925.86,0.0,0.00485,0.0,0.50165]
[1617922371425,81.31,57925.72,0.0,0.00487,0.0,0.50277]
[1617922376460,81.34,57925.14,0.0,0.00488,0.0,0.50369]
[1617922381492,81.37,57919.75,0.0,0.00486,0.0,0.50241]
[1617922386527,81.4,57932.2,0.0,0.00494,0.0,0.50932]
[1617922391564,81.42,57942.87,0.0,0.005,0.0,0.51548]
[1617922396602,81.45,57950.52,0.0,0.00506,1e-05,0.52027]
[1617922401634,81.48,57952.64,0.0,0.00508,1e-05,0.52249]
[1617922406670,81.51,57948.18,0.0,0.00507,1e-05,0.52161]
[1617922411705,81.54,57947.29,0.0,0.00507,1e-05,0.52139]
[1617922416742,81.57,57949.05,0.0,0.00509,1e-05,0.52344]
[1617922421773,81.59,57951.36,0.0,0.00512,1e-05,0.52575]
[1617922426808,81.62,57952.48,0.0,0.00514,1e-05,0.52751]
[1617922431845,81.65,57950.21,0.0,0.00514,1e-05,0.52766]
[1617922436885,81.68,57952.38,0.0,0.00516,1e-05,0.52992]
[1617922441923,81.71,57957.42,0.0,0.0052,1e-05,0.53357]
[1617922446952,81.74,57949.09,0.0,0.00517,1e-05,0.53107]
[1617922451991,81.76,57944.5,0.0,0.00516,1e-05,0.52988]
[1617922457023,81.8,57948.78,0.0,0.0052,1e-05,0.5334]
[1617922462062,81.83,57949.71,0.0,0.00522,1e-05,0.53509]
[1617922467095,81.85,57942.99,0.0,0.0052,1e-05,0.53312]
[1617922472128,81.88,57926.24,0.0,0.00512,1e-05,0.52537]
[1617922477167,81.91,57930.43,0.0,0.00515,1e-05,0.52858]
[1617922482200,81.94,57927.79,0.0,0.00515,1e-05,0.52856]
[1617922487237,81.97,57922.3,0.0,0.00514,1e-05,0.5272]
[1617922492272,82.0,57926.12,0.0,0.00517,1e-05,0.53024]
[1617922497639,82.03,57922.49,0.0,0.00516,1e-05,0.52975]
[1617922503349,82.06,57922.78,0.0,0.00518,1e-05,0.53137]
[1617922508384,82.09,57923.35,0.0,0.0052,1e-05,0.53289]
[1617922513419,82.12,57924.42,0.0,0.00522,1e-05,0.53464]
[1617922518454,82.15,57924.5,0.0,0.00523,1e-05,0.53592]
[1617922523485,82.17,57923.91,0.0,0.00524,1e-05,0.53689]
[1617922528523,82.2,57921.4,0.0,0.00524,1e-05,0.53693]
[1617922533559,82.23,57925.58,0.0,0.00527,1e-05,0.53915]
[1617922538591,82.26,57938.76,0.0,0.00535,1e-05,0.54677]
[1617922544635,82.29,57943.73,0.0,0.00539,1e-05,0.55072]
[1617922549669,82.32,57951.13,0.0,0.00545,1e-05,0.55563]
[1617922554706,82.35,57949.24,0.0,0.00545,1e-05,0.55598]
[1617922559739,82.38,57949.13,0.0,0.00547,1e-05,0.5572]
[1617922564776,82.41,57948.45,0.0,0.00548,1e-05,0.55815]
[1617922569811,82.44,57944.41,0.0,0.00547,1e-05,0.55744]
[1617922575638,82.47,57949.78,0.0,0.00551,1e-05,0.56164]
[1617922581638,82.51,57949.82,0.0,0.00553,1e-05,0.56321]
[1617922586932,82.54,57949.78,0.0,0.00555,1e-05,0.56448]
[1617922591970,82.56,57950.36,0.0,0.00555,1e-05,0.56499]
[1617922597003,82.59,57951.39,0.0,0.00557,1e-05,0.5668]
[1617922602639,82.63,57951.25,0.0,0.00559,1e-05,0.56828]
[1617922608081,82.66,57951.44,0.0,0.0056,1e-05,0.56968]
[1617922613120,82.69,57954.04,0.0,0.00563,1e-05,0.57229]
[1617922620638,82.73,57960.06,0.0,0.00569,1e-05,0.57743]
[1617922626208,82.77,57959.52,0.0,0.0057,1e-05,0.57873]
[1617922631244,82.8,57954.81,0.0,0.00569,1e-05,0.57767]
[1617922636279,82.82,57951.83,0.0,0.00569,1e-05,0.57747]
[1617922641315,82.85,57948.34,0.0,0.00569,1e-05,0.57702]
[1617922646349,82.88,57939.53,0.0,0.00565,1e-05,0.5739]
[1617922651388,82.91,57937.35,0.0,0.00564,1e-05,0.57302]
[1617922656419,82.94,57935.37,0.0,0.00565,1e-05,0.57333]
[1617922661454,82.97,57929.55,0.0,0.00563,1e-05,0.57172]
[1617922666491,83.0,57928.29,0.0,0.00564,1e-05,0.5724]
[1617922671526,83.03,57939.17,0.0,0.00571,1e-05,0.57919]
[1617922676559,83.06,57926.55,0.0,0.00566,1e-05,0.57414]
[1617922681593,83.08,57927.99,0.0,0.00568,1e-05,0.57618]
[1617922686627,83.11,57943.28,0.0,0.00578,1e-05,0.58525]
[1617922691669,83.14,57950.06,0.0,0.00583,1e-05,0.59004]
[1617922696700,83.17,57949.01,0.0,0.00584,1e-05,0.59084]
[1617922701734,83.2,57951.43,0.0,0.00587,1e-05,0.59343]
[1617922706768,83.23,57947.69,0.0,0.00586,1e-05,0.59284]
[1617922711804,83.26,57950.4,0.0,0.00588,1e-05,0.59446]
[1617922716838,83.29,57950.45,0.0,0.0059,1e-05,0.59583]
[1617922721876,83.32,57952.02,0.0,0.00592,1e-05,0.59798]
[1617922726909,83.35,57950.17,0.0,0.00593,1e-05,0.59838]
[1617922731943,83.37,57950.51,0.0,0.00594,1e-05,0.5999]
[1617922736981,83.4,57950.48,0.0,0.00596,1e-05,0.60124]
[1617922742013,83.43,57950.93,0.0,0.00598,1e-05,0.60282]
[1617922747049,83.46,57949.1,0.0,0.00598,1e-05,0.60322]
[1617922752083,83.49,57949.15,0.0,0.006,1e-05,0.60461]
[1617922757119,83.52,57948.01,0.0,0.00601,1e-05,0.60537]
[1617922762155,83.55,57948.27,0.0,0.00602,1e-05,0.60687]
[1617922767639,83.58,57948.63,0.0,0.00604,1e-05,0.60869]
[1617922773639,83.62,57950.17,0.0,0.00606,1e-05,0.60999]
[1617922779278,83.65,57949.55,0.0,0.00607,1e-05,0.61104]
[1617922784316,83.68,57949.42,0.0,0.00609,1e-05,0.6126]
[1617922789346,83.71,57949.4,0.0,0.0061,1e-05,0.61397]
[1617922794385,83.74,57951.95,0.0,0.00613,1e-05,0.61669]
[1617922799417,83.77,57962.49,0.0,0.00621,1e-05,0.62367]
[1617922804456,83.8,57986.91,0.0,0.00637,1e-05,0.63823]
[1617922809490,83.83,57989.08,0.0,0.0064,1e-05,0.64082]
[1617922814523,83.86,57997.78,0.0,0.00647,1e-05,0.647]
[1617922819558,83.89,57993.26,0.0,0.00646,1e-05,0.64594]
[1617922824596,83.92,57999.38,0.0,0.00651,1e-05,0.65073]
[1617922829628,83.95,57994.5,0.0,0.0065,1e-05,0.64946]
[1617922834665,83.98,57981.93,0.0,0.00643,1e-05,0.64279]
[1617922839701,84.0,57994.84,0.0,0.00652,1e-05,0.6513]
[1617922844736,84.03,58002.45,0.0,0.00658,1e-05,0.65695]
[1617922849774,84.06,58005.02,0.0,0.00662,1e-05,0.65982]
[1617922854805,84.09,58005.89,0.0,0.00664,1e-05,0.66175]
[1617922859841,84.12,58006.98,0.0,0.00666,1e-05,0.6638]
[1617922864872,84.15,57992.63,0.0,0.00659,1e-05,0.65723]
[1617922869909,84.18,57997.11,0.0,0.00663,1e-05,0.66116]
[1617922874944,84.21,57997.91,0.0,0.00665,1e-05,0.66305]
[1617922879979,84.24,57998.51,0.0,0.00667,1e-05,0.66483]
[1617922885015,84.27,58002.07,0.0,0.00671,1e-05,0.66827]
[1617922890052,84.3,58000.53,0.0,0.00672,1e-05,0.66883]
[1617922895087,84.33,58001.92,0.0,0.00673,1e-05,0.66981]
[1617922900121,84.35,58001.56,0.0,0.00674,1e-05,0.67102]
[1617922905156,84.38,57988.29,0.0,0.00668,1e-05,0.66496]
[1617922910190,84.41,57990.4,0.0,0.00671,1e-05,0.66759]
[1617922915224,84.44,57985.95,0.0,0.0067,1e-05,0.66653]
[1617922920262,84.47,57992.58,0.0,0.00675,1e-05,0.67169]
[1617922925294,84.5,57993.58,0.0,0.00678,1e-05,0.67363]
[1617922930329,84.52,58000.44,0.0,0.00683,1e-05,0.67888]
[1617922935366,84.55,57988.65,0.0,0.00678,1e-05,0.67355]
[1617922940408,84.58,57990.38,0.0,0.0068,1e-05,0.6759]
[1617922945441,84.61,57990.33,0.0,0.00682,1e-05,0.67723]
[1617922950478,84.63,57989.0,0.0,0.00682,1e-05,0.67781]
[1617922955510,84.67,57990.47,0.0,0.00684,1e-05,0.67902]
[1617922960547,84.69,57988.83,0.0,0.00684,1e-05,0.67942]
[1617922965585,84.72,57986.23,0.0,0.00684,1e-05,0.67927]
[1617922970620,84.75,57984.61,0.0,0.00685,1e-05,0.67968]
[1617922975653,84.77,57984.83,0.0,0.00686,1e-05,0.68113]
[1617922980688,84.8,57985.08,0.0,0.00688,1e-05,0.68259]
[1617922986639,84.83,57984.19,0.0,0.00689,1e-05,0.68364]
[1617922991767,84.86,57982.65,0.0,0.0069,1e-05,0.68405]
[1617922997811,84.88,57982.52,0.0,0.00691,1e-05,0.68499]
[1617923002845,84.9,58002.96,0.0,0.00705,1e-05,0.69798]
[1617923007879,84.92,58011.23,0.0,0.00712,1e-05,0.70392]
[1617923012915,84.95,58010.42,0.0,0.00712,1e-05,0.70327]
[1617923017951,84.97,58011.55,0.0,0.00714,1e-05,0.70502]
[1617923022984,84.99,58011.4,0.0,0.00715,1e-05,0.70601]
[1617923028018,85.01,58012.4,0.0,0.00717,1e-05,0.70767]
[1617923033055,85.03,58012.56,0.0,0.00718,1e-05,0.70882]
[1617923038090,85.05,58013.76,0.0,0.0072,1e-05,0.71057]
[1617923043126,85.07,58027.61,0.0,0.0073,1e-05,0.71974]
[1617923048156,85.09,58033.51,0.0,0.00735,1e-05,0.72418]
[1617923053195,85.1,58032.32,0.0,0.00736,1e-05,0.72437]
[1617923058230,85.12,58038.27,0.0,0.00741,1e-05,0.7288]
[1617923063265,85.14,58038.06,0.0,0.00741,1e-05,0.72953]
[1617923068299,85.15,58038.27,0.0,0.00743,1e-05,0.7305]
[1617923073337,85.17,58032.65,0.0,0.00738,1e-05,0.72669]
[1617923078371,85.19,58018.06,0.0,0.0073,1e-05,0.71892]
[1617923083404,85.21,58018.37,0.0,0.00731,1e-05,0.72006]
[1617923088639,85.22,58029.85,0.0,0.0074,1e-05,0.7278]
[1617923094480,85.24,58028.37,0.0,0.0074,1e-05,0.72795]
[1617923099517,85.26,58025.35,0.0,0.00739,1e-05,0.72702]
[1617923104552,85.28,58028.05,0.0,0.00742,1e-05,0.72948]
[1617923109593,85.29,58035.13,0.0,0.00747,1e-05,0.73456]
[1617923114628,85.31,58036.92,0.0,0.0075,1e-05,0.73644]
[1617923119661,85.32,58048.83,0.0,0.00759,1e-05,0.74438]
[1617923124697,85.34,58050.27,0.0,0.0076,1e-05,0.74595]
[1617923129732,85.35,58042.59,0.0,0.00756,1e-05,0.74199]
[1617923134768,85.36,58045.39,0.0,0.00757,1e-05,0.74308]
[1617923139803,85.38,58047.85,0.0,0.0076,1e-05,0.74541]
[1617923144834,85.39,58047.37,0.0,0.00761,1e-05,0.74581]
[1617923149871,85.41,58045.54,0.0,0.0076,1e-05,0.74538]
[1617923154904,85.42,58047.14,0.0,0.00762,1e-05,0.74704]
[1617923159941,85.43,58048.67,0.0,0.00764,1e-05,0.74864]
[1617923164978,85.44,58048.83,0.0,0.00765,1e-05,0.74941]
[1617923170011,85.45,58048.89,0.0,0.00765,1e-05,0.74955]
[1617923175048,85.44,58048.92,0.0,0.00765,1e-05,0.74949]
[1617923180083,85.45,58050.19,0.0,0.00766,1e-05,0.75062]
[1617923185118,85.46,58051.36,0.0,0.00767,1e-05,0.75182]
[1617923190150,85.46,58050.22,0.0,0.00767,1e-05,0.75101]
[1617923195188,85.46,58051.47,0.0,0.00766,1e-05,0.75029]
[1617923200221,85.46,58051.79,0.0,0.00766,1e-05,0.75064]
[1617923205254,85.47,58049.61,0.0,0.00766,1e-05,0.74995]
[1617923210294,85.47,58050.9,0.0,0.00766,1e-05,0.75054]
[1617923215328,85.46,58050.75,0.0,0.00766,1e-05,0.75023]
[1617923220364,85.46,58052.78,0.0,0.00767,1e-05,0.75121]
[1617923225396,85.45,58052.39,0.0,0.00766,1e-05,0.75069]
[1617923230439,85.45,58051.86,0.0,0.00766,1e-05,0.75006]
[1617923235465,85.44,58050.81,0.0,0.00764,1e-05,0.74907]
[1617923240502,85.43,58054.72,0.0,0.00767,1e-05,0.7511]
[1617923245535,85.43,58071.65,0.0,0.00778,1e-05,0.76112]
[1617923250572,85.42,58073.44,0.0,0.00779,1e-05,0.76219]
[1617923255608,85.43,58073.23,0.0,0.00778,1e-05,0.76124]
[1617923260643,85.44,58076.14,0.0,0.00781,1e-05,0.76357]
[1617923265679,85.45,58084.91,0.0,0.00788,1e-05,0.7695]
[1617923270713,85.46,58090.36,0.0,0.00792,1e-05,0.77333]
[1617923275754,85.47,58094.28,0.0,0.00796,1e-05,0.77619]
[1617923280787,85.48,58094.86,0.0,0.00796,1e-05,0.77692]
[1617923285820,85.48,58094.74,0.0,0.00797,1e-05,0.77721]
[1617923290858,85.49,58091.65,0.0,0.00795,1e-05,0.77565]
[1617923295897,85.5,58091.61,0.0,0.00795,1e-05,0.776]
[1617923301639,85.5,58095.64,0.0,0.00799,1e-05,0.77897]
[1617923306973,85.51,58090.7,0.0,0.00796,1e-05,0.7762]
[1617923312004,85.52,58093.25,0.0,0.00797,1e-05,0.77688]
[1617923317041,85.53,58092.9,0.0,0.00797,1e-05,0.77703]
[1617923322077,85.53,58092.8,0.0,0.00797,1e-05,0.77732]
[1617923327113,85.54,58096.32,0.0,0.008,1e-05,0.7799]
[1617923332148,85.54,58099.98,0.0,0.00803,1e-05,0.78253]
[1617923337184,85.55,58098.33,0.0,0.00802,1e-05,0.7818]
[1617923342218,85.56,58097.46,0.0,0.00802,1e-05,0.78156]
[1617923347254,85.56,58103.49,0.0,0.00807,1e-05,0.78569]
[1617923352291,85.57,58109.64,0.0,0.00812,1e-05,0.78986]
[1617923357326,85.57,58109.57,0.0,0.00812,1e-05,0.79004]
[1617923362357,85.57,58112.61,0.0,0.00814,1e-05,0.79221]
[1617923367395,85.58,58115.91,0.0,0.00817,1e-05,0.79452]
[1617923373435,85.58,58116.16,0.0,0.00816,1e-05,0.79351]
[1617923378471,85.59,58116.4,0.0,0.00816,1e-05,0.79386]
[1617923383507,85.59,58118.34,0.0,0.00818,1e-05,0.79528]
[1617923388542,85.59,58118.92,0.0,0.00819,1e-05,0.79582]
[1617923393576,85.6,58119.01,0.0,0.00819,1e-05,0.79607]
[1617923398611,85.6,58119.18,0.0,0.00819,1e-05,0.79634]
[1617923408681,85.6,58121.94,0.0,0.00822,1e-05,0.79839]
[1617923413722,85.61,58120.72,0.0,0.00821,1e-05,0.79775]
[1617923418759,85.61,58117.79,0.0,0.00819,1e-05,0.79604]
[1617923423791,85.61,58119.29,0.0,0.0082,1e-05,0.79716]
[1617923428834,85.62,58121.61,0.0,0.00822,1e-05,0.7988]
[1617923433870,85.62,58119.95,0.0,0.0082,1e-05,0.79648]
[1617923438905,85.62,58119.53,0.0,0.00819,1e-05,0.79636]
[1617923443945,85.62,58108.81,0.0,0.00812,1e-05,0.7897]
[1617923448983,85.63,58121.76,0.0,0.00822,1e-05,0.7982]
[1617923454016,85.63,58125.47,0.0,0.00824,1e-05,0.80071]
[1617923459049,85.63,58126.88,0.0,0.00826,1e-05,0.80172]
[1617923464084,85.63,58126.77,0.0,0.00826,1e-05,0.80176]
[1617923469121,85.64,58126.16,0.0,0.00825,1e-05,0.80147]
[1617923475164,85.64,58123.84,0.0,0.00824,1e-05,0.8001]
[1617923480199,85.64,58121.14,0.0,0.00822,1e-05,0.79851]
[1617923485234,85.64,58120.4,0.0,0.00822,1e-05,0.7982]
[1617923490266,85.65,58120.44,0.0,0.00822,1e-05,0.79836]
[1617923495304,85.65,58119.27,0.0,0.0082,1e-05,0.79637]
[1617923500339,85.65,58105.9,0.0,0.0081,1e-05,0.788]
[1617923505373,85.66,58104.96,0.0,0.0081,1e-05,0.78764]
[1617923510410,85.66,58109.42,0.0,0.00813,1e-05,0.79071]
[1617923515441,85.66,58109.19,0.0,0.00813,1e-05,0.79078]
[1617923520476,85.67,58104.12,0.0,0.0081,1e-05,0.78777]
[1617923525513,85.67,58106.12,0.0,0.00812,1e-05,0.78928]
[1617923530546,85.68,58108.83,0.0,0.00814,1e-05,0.79123]
[1617923535617,85.68,58106.55,0.0,0.00812,1e-05,0.78999]
[1617923540652,85.68,58104.81,0.0,0.00811,1e-05,0.78901]
[1617923545689,85.68,58103.4,0.0,0.0081,1e-05,0.78785]
[1617923550722,85.67,58101.92,0.0,0.00809,1e-05,0.78661]
[1617923555756,85.67,58089.63,0.0,0.00798,1e-05,0.77755]
[1617923560793,85.68,58087.93,0.0,0.00798,1e-05,0.77683]
[1617923565829,85.69,58087.83,0.0,0.00798,1e-05,0.777]
[1617923570864,85.68,58079.33,0.0,0.00791,1e-05,0.77133]
[1617923575900,85.67,58060.86,0.0,0.00778,1e-05,0.75949]
[1617923580935,85.66,58059.85,0.0,0.00777,1e-05,0.75847]
[1617923585968,85.66,58052.69,0.0,0.00771,1e-05,0.75364]
[1617923591000,85.65,58054.56,0.0,0.00772,1e-05,0.75434]
[1617923596038,85.64,58052.65,0.0,0.0077,1e-05,0.75269]
[1617923601072,85.63,58049.08,0.0,0.00767,1e-05,0.75]
[1617923606107,85.62,58049.98,0.0,0.00767,1e-05,0.75002]
[1617923611152,85.61,58049.07,0.0,0.00764,1e-05,0.74757]
[1617923616181,85.6,58041.79,0.0,0.00759,1e-05,0.74257]
[1617923621221,85.59,58033.32,0.0,0.00752,1e-05,0.73685]
[1617923626254,85.57,58030.88,0.0,0.0075,1e-05,0.73476]
[1617923631290,85.56,58025.97,0.0,0.00746,1e-05,0.73118]
[1617923636325,85.55,58012.7,0.0,0.00736,1e-05,0.72262]
[1617923641361,85.54,58013.48,0.0,0.00736,1e-05,0.7224]
[1617923646392,85.52,58011.05,0.0,0.00733,1e-05,0.72028]
[1617923651431,85.51,58010.37,0.0,0.00732,1e-05,0.71916]
[1617923656469,85.49,58020.77,0.0,0.00738,1e-05,0.72445]
[1617923661502,85.48,58016.79,0.0,0.00734,1e-05,0.72134]
[1617923666534,85.46,58022.64,0.0,0.00737,1e-05,0.72404]
[1617923671572,85.45,58024.73,0.0,0.00737,1e-05,0.7232]
[1617923676606,85.43,58028.75,0.0,0.00738,1e-05,0.72479]
[1617923681641,85.42,58027.66,0.0,0.00737,1e-05,0.72332]
[1617923686678,85.4,58028.22,0.0,0.00736,1e-05,0.72282]
[1617923691713,85.38,58029.03,0.0,0.00736,1e-05,0.72245]
[1617923696746,85.37,58030.52,0.0,0.00736,1e-05,0.72247]
[1617923701782,85.35,58032.96,0.0,0.00736,1e-05,0.72304]
[1617923706818,85.33,58053.07,0.0,0.00749,1e-05,0.73417]
[1617923711873,85.31,58061.32,0.0,0.00754,1e-05,0.73823]
[1617923716890,85.3,58073.52,0.0,0.00761,1e-05,0.7447]
[1617923721923,85.28,58075.21,0.0,0.00761,1e-05,0.74476]
[1617923726956,85.26,58075.44,0.0,0.0076,1e-05,0.74392]
[1617923731991,85.24,58079.11,0.0,0.0076,1e-05,0.74384]
[1617923737027,85.22,58073.63,0.0,0.00755,1e-05,0.73949]
[1617923742064,85.2,58074.51,0.0,0.00754,1e-05,0.739]
[1617923747098,85.18,58075.57,0.0,0.00754,1e-05,0.73861]
[1617923752134,85.16,58075.82,0.0,0.00753,1e-05,0.73771]
[1617923757169,85.14,58073.75,0.0,0.0075,1e-05,0.7354]
[1617923763210,85.12,58073.78,0.0,0.00749,1e-05,0.73413]
[1617923768247,85.09,58061.41,0.0,0.00739,1e-05,0.72561]
[1617923773280,85.07,58059.79,0.0,0.00737,1e-05,0.72354]
[1617923778317,85.05,58046.72,0.0,0.00727,1e-05,0.71468]
[1617923783360,85.03,58047.09,0.0,0.00726,1e-05,0.7138]
[1617923788395,85.01,58039.97,0.0,0.0072,1e-05,0.7085]
[1617923793638,84.98,58040.82,0.0,0.00717,1e-05,0.70638]
[1617923799473,84.96,58039.53,0.0,0.00715,1e-05,0.7045]
[1617923804506,84.94,58039.62,0.0,0.00714,1e-05,0.70342]
[1617923809542,84.92,58040.37,0.0,0.00713,1e-05,0.70272]
[1617923814577,84.89,58026.01,0.0,0.00703,1e-05,0.69324]
[1617923819612,84.87,58021.86,0.0,0.00698,1e-05,0.68948]
[1617923824646,84.84,58019.44,0.0,0.00695,1e-05,0.68695]
[1617923829680,84.82,58020.49,0.0,0.00695,1e-05,0.6864]
[1617923834741,84.8,58009.26,0.0,0.00686,1e-05,0.67884]
[1617923839776,84.77,58000.51,0.0,0.00679,1e-05,0.67274]
[1617923844812,84.75,57995.02,0.0,0.00675,1e-05,0.66851]
[1617923849846,84.73,57985.65,0.0,0.00667,1e-05,0.66212]
[1617923854882,84.7,57982.36,0.0,0.00663,1e-05,0.65794]
[1617923859913,84.68,57967.84,0.0,0.00653,1e-05,0.64881]
[1617923864953,84.66,57957.39,0.0,0.00645,1e-05,0.64198]
[1617923869986,84.63,57968.88,0.0,0.00651,1e-05,0.64712]
[1617923875023,84.61,57975.9,0.0,0.00654,1e-05,0.64984]
[1617923880054,84.59,57967.8,0.0,0.00648,1e-05,0.64427]
[1617923885093,84.56,57967.17,0.0,0.00646,1e-05,0.64281]
[1617923890123,84.54,57966.33,0.0,0.00644,1e-05,0.64122]
[1617923895161,84.52,57983.11,0.0,0.00653,1e-05,0.64927]
[1617923900196,84.49,57971.82,0.0,0.00645,1e-05,0.64196]
[1617923905231,84.47,57971.61,0.0,0.00643,1e-05,0.64072]
[1617923910268,84.45,57972.03,0.0,0.00642,1e-05,0.63982]
[1617923915302,84.42,57974.51,0.0,0.00642,1e-05,0.63885]
[1617923920338,84.4,57973.12,0.0,0.00639,1e-05,0.63697]
[1617923925370,84.38,57971.04,0.0,0.00637,1e-05,0.63473]
[1617923930405,84.35,57971.2,0.0,0.00636,1e-05,0.63368]
[1617923935441,84.33,57970.94,0.0,0.00634,1e-05,0.63242]
[1617923940476,84.3,57970.74,0.0,0.00633,1e-05,0.63119]
[1617923945520,84.28,57982.9,0.0,0.00639,1e-05,0.63664]
[1617923951559,84.25,57986.18,0.0,0.00639,1e-05,0.63706]
[1617923957601,84.22,57986.54,0.0,0.00638,1e-05,0.63591]
[1617923962636,84.2,57987.49,0.0,0.00637,1e-05,0.6353]
[1617923967639,84.18,57988.45,0.0,0.00637,1e-05,0.6347]
[1617923972711,84.15,57989.42,0.0,0.00635,1e-05,0.63292]
[1617923977740,84.13,57989.55,0.0,0.00634,1e-05,0.63187]
[1617923982779,84.1,57992.49,0.0,0.00634,1e-05,0.63212]
[1617923988638,84.08,57989.97,0.0,0.00631,1e-05,0.62964]
[1617923993856,84.05,57990.89,0.0,0.0063,1e-05,0.62881]
[1617923998890,84.03,57988.2,0.0,0.00627,1e-05,0.62625]
[1617924003923,84.0,57975.16,0.0,0.00618,1e-05,0.6182]
[1617924008961,83.98,57964.75,0.0,0.00611,1e-05,0.6116]
[1617924013994,83.96,57961.11,0.0,0.00608,1e-05,0.60861]
[1617924019029,83.94,57957.13,0.0,0.00604,1e-05,0.60546]
[1617924030109,83.88,57960.3,0.0,0.00603,1e-05,0.60476]
[1617924035144,83.86,57960.37,0.0,0.00601,1e-05,0.60259]
[1617924041184,83.83,57966.68,0.0,0.00603,1e-05,0.6046]
[1617924046222,83.81,57967.6,0.0,0.00603,1e-05,0.60403]
[1617924051252,83.79,57966.56,0.0,0.00601,1e-05,0.60243]
[1617924056290,83.77,57966.86,0.0,0.006,1e-05,0.60153]
[1617924062330,83.74,57968.36,0.0,0.00599,1e-05,0.60106]
[1617924067369,83.72,57966.17,0.0,0.00597,1e-05,0.59887]
[1617924072403,83.69,57965.58,0.0,0.00595,1e-05,0.59752]
[1617924077439,83.67,57966.51,0.0,0.00595,1e-05,0.59697]
[1617924082473,83.65,57965.38,0.0,0.00593,1e-05,0.59535]
[1617924087506,83.63,57969.35,0.0,0.00594,1e-05,0.59636]
[1617924092544,83.6,57966.97,0.0,0.0059,1e-05,0.59297]
[1617924097574,83.58,57963.48,0.0,0.00587,1e-05,0.59015]
[1617924102609,83.56,57965.35,0.0,0.00587,1e-05,0.59009]
[1617924107648,83.54,57970.39,0.0,0.00589,1e-05,0.59167]
[1617924112692,83.51,57971.05,0.0,0.00588,1e-05,0.59099]
[1617924117729,83.49,57971.45,0.0,0.00587,1e-05,0.59018]
[1617924122763,83.47,57971.56,0.0,0.00586,1e-05,0.58924]
[1617924127797,83.45,57969.65,0.0,0.00584,1e-05,0.58726]
[1617924132839,83.43,57961.51,0.0,0.00578,1e-05,0.58211]
[1617924137868,83.4,57957.33,0.0,0.00575,1e-05,0.57901]
[1617924142906,83.38,57954.14,0.0,0.00572,1e-05,0.57642]
[1617924147940,83.36,57950.09,0.0,0.00569,1e-05,0.57341]
[1617924152973,83.34,57953.63,0.0,0.00568,1e-05,0.57293]
[1617924158007,83.31,57954.72,0.0,0.00568,1e-05,0.57251]
[1617924163041,83.29,57956.06,0.0,0.00567,1e-05,0.57224]
[1617924168079,83.27,57954.48,0.0,0.00565,1e-05,0.57049]
[1617924173110,83.25,57954.47,0.0,0.00564,1e-05,0.56954]
[1617924178144,83.23,57954.26,0.0,0.00563,1e-05,0.5685]
[1617924183182,83.21,57956.79,0.0,0.00564,1e-05,0.56882]
[1617924188217,83.19,57952.78,0.0,0.0056,1e-05,0.56589]
[1617924193264,83.17,57953.64,0.0,0.0056,1e-05,0.56558]
[1617924198287,83.15,57948.8,0.0,0.00556,1e-05,0.56207]
[1617924203321,83.13,57947.04,0.0,0.00554,1e-05,0.56028]
[1617924208358,83.11,57943.57,0.0,0.00551,1e-05,0.55767]
[1617924213392,83.09,57944.0,0.0,0.0055,1e-05,0.55591]
[1617924218426,83.07,57948.09,0.0,0.00551,1e-05,0.55703]
[1617924223464,83.05,57970.79,0.0,0.00562,1e-05,0.56739]
[1617924228497,83.03,57973.17,0.0,0.00562,1e-05,0.56768]
[1617924233532,83.01,57970.98,0.0,0.0056,1e-05,0.5657]
[1617924238569,82.99,57973.09,0.0,0.0056,1e-05,0.56587]
[1617924243600,82.97,57963.45,0.0,0.00554,1e-05,0.5602]
[1617924248637,82.95,57972.25,0.0,0.00558,1e-05,0.56369]
[1617924253696,82.93,57970.59,0.0,0.00556,1e-05,0.562]
[1617924258728,82.91,57967.02,0.0,0.00553,1e-05,0.55936]
[1617924263763,82.89,57952.82,0.0,0.00545,1e-05,0.55153]
[1617924268801,82.87,57950.77,0.0,0.00543,1e-05,0.54968]
[1617924273840,82.85,57949.4,0.0,0.0054,1e-05,0.5471]
[1617924278874,82.83,57951.57,0.0,0.0054,1e-05,0.54733]
[1617924283907,82.81,57941.86,0.0,0.00534,1e-05,0.54181]
[1617924288943,82.79,57942.61,0.0,0.00534,1e-05,0.54135]
[1617924293982,82.77,57949.68,0.0,0.00536,1e-05,0.54395]
[1617924299015,82.76,57957.31,0.0,0.00539,1e-05,0.54684]
[1617924304053,82.74,57950.19,0.0,0.00535,1e-05,0.54259]
[1617924309086,82.72,57942.77,0.0,0.0053,1e-05,0.53822]
[1617924314123,82.7,57940.66,0.0,0.00528,1e-05,0.53642]
[1617924319156,82.68,57940.23,0.0,0.00527,1e-05,0.53527]
[1617924324190,82.66,57946.09,0.0,0.00529,1e-05,0.5373]
[1617924329226,82.64,57946.49,0.0,0.00528,1e-05,0.53672]
[1617924334260,82.63,57943.87,0.0,0.00525,1e-05,0.53365]
[1617924339293,82.61,57942.3,0.0,0.00523,1e-05,0.53215]
[1617924344330,82.59,57945.49,0.0,0.00524,1e-05,0.53292]
[1617924349364,82.57,57939.99,0.0,0.00521,1e-05,0.52955]
[1617924354398,82.56,57940.5,0.0,0.0052,1e-05,0.52905]
[1617924359436,82.54,57947.86,0.0,0.00523,1e-05,0.53181]
[1617924364472,82.52,57946.69,0.0,0.00522,1e-05,0.53051]
[1617924369473,82.51,57950.01,0.0,0.00523,1e-05,0.53151]
[1617924379613,82.47,57956.05,0.0,0.00524,1e-05,0.53278]
[1617924384639,82.45,57949.11,0.0,0.0052,1e-05,0.52876]
[1617924389683,82.44,57947.6,0.0,0.00518,1e-05,0.52733]
[1617924394721,82.42,57951.5,0.0,0.00518,1e-05,0.52743]
[1617924399755,82.4,57950.23,0.0,0.00517,1e-05,0.52613]
[1617924404793,82.39,57949.43,0.0,0.00516,1e-05,0.52505]
[1617924409826,82.37,57949.22,0.0,0.00515,1e-05,0.52426]
[1617924414863,82.36,57948.16,0.0,0.00514,1e-05,0.52307]
[1617924420638,82.34,57945.18,0.0,0.00511,1e-05,0.52084]
[1617924426639,82.32,57942.81,0.0,0.00509,1e-05,0.51893]
[1617924432639,82.3,57939.46,0.0,0.00506,1e-05,0.51656]
[1617924438023,82.28,57935.63,0.0,0.00504,1e-05,0.51412]
[1617924443053,82.27,57932.09,0.0,0.00501,0.0,0.51183]
[1617924448097,82.25,57930.74,0.0,0.005,0.0,0.51056]
[1617924453132,82.24,57929.37,0.0,0.00498,0.0,0.50827]
[1617924459639,82.22,57928.14,0.0,0.00496,0.0,0.50682]
[1617924465216,82.2,57928.09,0.0,0.00495,0.0,0.50618]
[1617924470250,82.19,57927.78,0.0,0.00494,0.0,0.50543]
[1617924475287,82.17,57927.43,0.0,0.00494,0.0,0.50466]
[1617924480322,82.16,57923.64,0.0,0.00491,0.0,0.50235]
[1617924485356,82.14,57920.83,0.0,0.00489,0.0,0.50039]
[1617924490389,82.13,57921.2,0.0,0.00489,0.0,0.50002]
[1617924495428,82.12,57917.54,0.0,0.00486,0.0,0.49782]
[1617924500463,82.1,57918.88,0.0,0.00486,0.0,0.49791]
[1617924505498,82.09,57921.67,0.0,0.00487,0.0,0.49865]
[1617924510533,82.08,57922.47,0.0,0.00487,0.0,0.49849]
[1617924516639,82.06,57925.2,0.0,0.00487,0.0,0.49809]
[1617924522618,82.05,57938.59,0.0,0.00492,0.0,0.50355]
[1617924527652,82.03,57933.82,0.0,0.00489,0.0,0.50082]
[1617924532683,82.02,57933.81,0.0,0.00489,0.0,0.50027]
[1617924537722,82.01,57934.98,0.0,0.00489,0.0,0.50026]
[1617924542756,81.99,57935.13,0.0,0.00488,0.0,0.49979]
[1617924547793,81.98,57936.03,0.0,0.00488,0.0,0.49967]
[1617924553962,81.97,57934.04,0.0,0.00487,0.0,0.49813]
[1617924558995,81.95,57930.28,0.0,0.00484,0.0,0.49591]
[1617924564028,81.94,57930.04,0.0,0.00483,0.0,0.49529]
[1617924569066,81.93,57928.64,0.0,0.00482,0.0,0.49417]
[1617924574102,81.92,57928.06,0.0,0.00481,0.0,0.49243]
[1617924579136,81.91,57928.3,0.0,0.0048,0.0,0.49207]
[1617924584171,81.89,57928.95,0.0,0.0048,0.0,0.4919]
[1617924589204,81.88,57931.99,0.0,0.00481,0.0,0.49279]
[1617924594246,81.87,57932.14,0.0,0.0048,0.0,0.49238]
[1617924599278,81.86,57935.68,0.0,0.00482,0.0,0.4935]
[1617924604313,81.85,57944.87,0.0,0.00486,0.0,0.49718]
[1617924609351,81.84,57935.52,0.0,0.0048,0.0,0.49248]
[1617924614383,81.83,57932.52,0.0,0.00479,0.0,0.49067]
[1617924619419,81.81,57928.72,0.0,0.00476,0.0,0.48851]
[1617924624454,81.8,57929.19,0.0,0.00476,0.0,0.48829]
[1617924629490,81.79,57926.77,0.0,0.00474,0.0,0.48668]
[1617924634521,81.78,57922.61,0.0,0.00471,0.0,0.48341]
[1617924639561,81.77,57923.25,0.0,0.00471,0.0,0.48324]
[1617924649632,81.75,57917.19,0.0,0.00467,0.0,0.47978]
[1617924654639,81.74,57918.42,0.0,0.00467,0.0,0.47993]
[1617924659702,81.73,57912.66,0.0,0.00464,0.0,0.47706]
[1617924664733,81.72,57910.94,0.0,0.00463,0.0,0.47601]
[1617924669769,81.72,57910.58,0.0,0.00462,0.0,0.47557]
[1617924674803,81.71,57911.28,0.0,0.00462,0.0,0.4756]
[1617924679837,81.7,57910.28,0.0,0.00462,0.0,0.47482]
[1617924684874,81.69,57910.5,0.0,0.00461,0.0,0.47459]
[1617924689909,81.68,57906.76,0.0,0.00459,0.0,0.47255]
[1617924695952,81.68,57907.62,0.0,0.00458,0.0,0.47166]
[1617924700983,81.67,57909.53,0.0,0.00459,0.0,0.47226]
[1617924706019,81.66,57910.43,0.0,0.00459,0.0,0.4724]
[1617924711055,81.66,57910.91,0.0,0.00459,0.0,0.47236]
[1617924716091,81.65,57910.89,0.0,0.00459,0.0,0.47204]
[1617924721127,81.64,57909.04,0.0,0.00458,0.0,0.471]
[1617924726160,81.64,57914.17,0.0,0.0046,0.0,0.47299]
[1617924731194,81.63,57916.16,0.0,0.0046,0.0,0.47359]
[1617924736234,81.62,57918.14,0.0,0.00461,0.0,0.47419]
[1617924741264,81.62,57916.56,0.0,0.0046,0.0,0.47322]
[1617924746301,81.61,57915.75,0.0,0.00459,0.0,0.47261]
[1617924751338,81.6,57915.27,0.0,0.00458,0.0,0.47119]
[1617924756370,81.6,57914.54,0.0,0.00457,0.0,0.47063]
[1617924762639,81.59,57914.68,0.0,0.00457,0.0,0.47037]
[1617924768461,81.58,57914.59,0.0,0.00457,0.0,0.4701]
[1617924774500,81.58,57910.99,0.0,0.00455,0.0,0.46825]
[1617924779534,81.57,57908.49,0.0,0.00453,0.0,0.46693]
[1617924784575,81.59,57908.25,0.0,0.00454,0.0,0.46768]
[1617924789639,81.62,57907.73,0.0,0.00455,0.0,0.46847]
[1617924795639,81.64,57907.26,0.0,0.00456,0.0,0.46912]
[1617924800694,81.67,57918.69,0.0,0.00462,0.0,0.47514]
[1617924805726,81.69,57931.41,0.0,0.00469,0.0,0.48161]
[1617924810766,81.71,57926.79,0.0,0.00468,0.0,0.48045]
[1617924815801,81.73,57927.67,0.0,0.00468,0.0,0.48074]
[1617924820831,81.75,57925.46,0.0,0.00468,0.0,0.48065]
[1617924825871,81.77,57927.99,0.0,0.0047,0.0,0.48266]
[1617924830907,81.8,57921.19,0.0,0.00468,0.0,0.48055]
[1617924835940,81.82,57929.07,0.0,0.00473,0.0,0.48494]
[1617924840975,81.84,57926.5,0.0,0.00473,0.0,0.4847]
[1617924846009,81.86,57926.4,0.0,0.00474,0.0,0.48556]
[1617924852048,81.89,57926.1,0.0,0.00475,0.0,0.48652]
[1617924857087,81.91,57929.63,0.0,0.00477,0.0,0.48901]
[1617924862119,81.94,57925.66,0.0,0.00476,0.0,0.48816]
[1617924867158,81.96,57922.36,0.0,0.00476,0.0,0.4876]
[1617924873639,81.99,57921.98,0.0,0.00476,0.0,0.48756]
[1617924879240,82.01,57919.42,0.0,0.00476,0.0,0.48753]
[1617924884277,82.04,57921.83,0.0,0.00478,0.0,0.48954]
[1617924889311,82.06,57922.19,0.0,0.00479,0.0,0.49064]
[1617924894346,82.08,57921.08,0.0,0.0048,0.0,0.49108]
[1617924899380,82.1,57921.19,0.0,0.00481,0.0,0.49207]
[1617924904416,82.13,57910.45,0.0,0.00477,0.0,0.48821]
[1617924909449,82.15,57902.66,0.0,0.00474,0.0,0.48569]
[1617924914484,82.17,57901.17,0.0,0.00474,0.0,0.48597]
[1617924919519,82.18,57854.02,0.0,0.00453,0.0,0.46563]
[1617924924555,82.17,57867.94,0.0,0.00459,0.0,0.47143]
[1617924929592,82.17,57867.67,0.0,0.00458,0.0,0.47111]
[1617924934627,82.17,57868.85,0.0,0.00458,0.0,0.47067]
[1617924939639,82.19,57881.81,0.0,0.00465,0.0,0.47724]
[1617924944704,82.22,57904.68,0.0,0.00477,0.0,0.48828]
[1617924949738,82.24,57933.15,0.0,0.00492,0.0,0.50208]
[1617924954770,82.26,57938.93,0.0,0.00496,0.0,0.5057]
[1617924959804,82.29,57947.25,0.0,0.00501,0.0,0.51052]
[1617924964844,82.32,57957.71,0.0,0.00508,1e-05,0.51657]
[1617924969876,82.34,57957.03,0.0,0.00508,1e-05,0.51726]
[1617924974913,82.36,57956.81,0.0,0.00509,1e-05,0.51817]
[1617924979948,82.39,57962.42,0.0,0.00513,1e-05,0.52181]
[1617924984980,82.41,57984.01,0.0,0.00526,1e-05,0.53308]
[1617924990016,82.44,58002.07,0.0,0.00536,1e-05,0.54283]
[1617924995049,82.46,58013.16,0.0,0.00542,1e-05,0.54822]
[1617925000090,82.48,58003.76,0.0,0.00538,1e-05,0.54469]
[1617925005124,82.51,58006.83,0.0,0.00541,1e-05,0.54725]
[1617925010157,82.53,58004.03,0.0,0.00541,1e-05,0.54695]
[1617925015193,82.56,57997.85,0.0,0.00539,1e-05,0.545]
[1617925020229,82.58,57995.69,0.0,0.00539,1e-05,0.54501]
[1617925025264,82.6,58009.31,0.0,0.00547,1e-05,0.55275]
[1617925030296,82.63,58013.61,0.0,0.00551,1e-05,0.55595]
[1617925035332,82.65,58013.48,0.0,0.00552,1e-05,0.55698]
[1617925040368,82.68,58015.64,0.0,0.00554,1e-05,0.55914]
[1617925046409,82.71,58023.13,0.0,0.0056,1e-05,0.56419]
[1617925051444,82.73,58010.85,0.0,0.00553,1e-05,0.55808]
[1617925056481,82.76,58010.02,0.0,0.00554,1e-05,0.55878]
[1617925062523,82.79,58006.32,0.0,0.00554,1e-05,0.55826]
[1617925067558,82.81,58005.92,0.0,0.00555,1e-05,0.55917]
[1617925072591,82.84,57998.61,0.0,0.00552,1e-05,0.55665]
[1617925077628,82.86,57994.93,0.0,0.00551,1e-05,0.55594]
[1617925082663,82.89,57993.51,0.0,0.00552,1e-05,0.55635]
[1617925087699,82.91,57993.86,0.0,0.00553,1e-05,0.55763]
[1617925092733,82.94,58004.35,0.0,0.0056,1e-05,0.56395]
[1617925097767,82.96,58002.63,0.0,0.0056,1e-05,0.56421]
[1617925102803,82.99,58001.9,0.0,0.00561,1e-05,0.56498]
[1617925107836,83.01,58003.58,0.0,0.00563,1e-05,0.56695]
[1617925112876,83.04,57997.25,0.0,0.0056,1e-05,0.56381]
[1617925117917,83.06,58006.16,0.0,0.00566,1e-05,0.5694]
[1617925122953,83.09,58001.35,0.0,0.00565,1e-05,0.56813]
[1617925127986,83.11,57998.71,0.0,0.00565,1e-05,0.56794]
[1617925133020,83.14,58005.96,0.0,0.0057,1e-05,0.57273]
[1617925138055,83.17,58020.57,0.0,0.0058,1e-05,0.58153]
[1617925143092,83.2,58019.93,0.0,0.00581,1e-05,0.58236]
[1617925148126,83.22,58028.05,0.0,0.00587,1e-05,0.5877]
[1617925153162,83.22,58026.69,0.0,0.00586,1e-05,0.58707]
[1617925158198,83.22,58024.87,0.0,0.00585,1e-05,0.58593]
[1617925163229,83.23,58023.23,0.0,0.00584,1e-05,0.58541]
[1617925168264,83.25,58021.15,0.0,0.00584,1e-05,0.58548]
[1617925173299,83.28,58021.29,0.0,0.00584,1e-05,0.58557]
[1617925178332,83.3,58021.67,0.0,0.00586,1e-05,0.58692]
[1617925185639,83.31,58021.7,0.0,0.00586,1e-05,0.58717]
[1617925191426,83.3,58021.39,0.0,0.00586,1e-05,0.58673]
[1617925196460,83.29,58021.02,0.0,0.00585,1e-05,0.58629]
[1617925201498,83.29,58020.8,0.0,0.00585,1e-05,0.58592]
[1617925206532,83.28,58026.93,0.0,0.00588,1e-05,0.5888]
[1617925211618,83.28,58026.75,0.0,0.00588,1e-05,0.58843]
[1617925217608,83.27,58032.73,0.0,0.00591,1e-05,0.59116]
[1617925224639,83.26,58035.41,0.0,0.00592,1e-05,0.59211]
[1617925229691,83.25,58033.54,0.0,0.0059,1e-05,0.59082]
[1617925234729,83.25,58034.03,0.0,0.00589,1e-05,0.58961]
[1617925239762,83.24,58036.89,0.0,0.0059,1e-05,0.59075]
[1617925244800,83.23,58038.38,0.0,0.00591,1e-05,0.59117]
[1617925249832,83.22,58036.41,0.0,0.00589,1e-05,0.58979]
[1617925254868,83.21,58035.86,0.0,0.00588,1e-05,0.58914]
[1617925259904,83.21,58036.54,0.0,0.00588,1e-05,0.5891]
[1617925264942,83.2,58036.81,0.0,0.00588,1e-05,0.58886]
[1617925270981,83.19,58037.04,0.0,0.00588,1e-05,0.5885]
[1617925276013,83.18,58029.05,0.0,0.00583,1e-05,0.58426]
[1617925281048,83.21,58044.63,0.0,0.00593,1e-05,0.59326]
[1617925286084,83.23,58054.9,0.0,0.006,1e-05,0.59959]
[1617925291118,83.25,58058.15,0.0,0.00602,1e-05,0.60113]
[1617925296165,83.27,58059.61,0.0,0.00604,1e-05,0.60289]
[1617925301200,83.29,58061.21,0.0,0.00606,1e-05,0.60473]
[1617925306234,83.31,58060.7,0.0,0.00607,1e-05,0.60546]
[1617925311269,83.34,58059.98,0.0,0.00608,1e-05,0.60629]
[1617925316301,83.36,58062.42,0.0,0.0061,1e-05,0.6086]
[1617925321340,83.38,58065.06,0.0,0.00613,1e-05,0.61101]
[1617925326639,83.4,58066.53,0.0,0.00615,1e-05,0.61282]
[1617925332417,83.43,58067.43,0.0,0.00617,1e-05,0.61454]
[1617925337452,83.45,58089.2,0.0,0.00631,1e-05,0.62729]
[1617925342487,83.47,58098.04,0.0,0.00638,1e-05,0.63316]
[1617925347522,83.5,58101.56,0.0,0.00641,1e-05,0.63615]
[1617925352556,83.52,58116.65,0.0,0.0065,1e-05,0.64434]
[1617925357591,83.54,58121.46,0.0,0.00655,1e-05,0.6481]
[1617925362628,83.56,58132.25,0.0,0.00663,1e-05,0.65523]
[1617925367661,83.59,58128.03,0.0,0.00661,1e-05,0.65396]
[1617925372700,83.61,58128.8,0.0,0.00663,1e-05,0.6555]
[1617925377733,83.63,58127.46,0.0,0.00663,1e-05,0.65586]
[1617925382767,83.65,58128.97,0.0,0.00666,1e-05,0.65783]
[1617925387804,83.68,58129.95,0.0,0.00668,1e-05,0.6595]
[1617925392836,83.7,58118.76,0.0,0.00662,1e-05,0.65433]
[1617925397871,83.72,58115.48,0.0,0.00661,1e-05,0.65362]
[1617925402906,83.74,58102.1,0.0,0.00654,1e-05,0.64728]
[1617925407943,83.77,58106.73,0.0,0.00658,1e-05,0.65098]
[1617925412978,83.79,58118.87,0.0,0.00666,1e-05,0.65768]
[1617925418014,83.81,58118.29,0.0,0.00667,1e-05,0.65849]
[1617925423048,83.84,58119.02,0.0,0.00669,1e-05,0.66004]
[1617925428085,83.86,58112.04,0.0,0.00665,1e-05,0.65727]
[1617925433117,83.88,58112.05,0.0,0.00667,1e-05,0.65842]
[1617925438149,83.91,58110.79,0.0,0.00667,1e-05,0.65886]
[1617925443184,83.93,58106.12,0.0,0.00666,1e-05,0.65739]
[1617925448222,83.95,58097.12,0.0,0.00661,1e-05,0.65351]
[1617925453258,83.98,58085.5,0.0,0.00655,1e-05,0.6482]
[1617925458297,84.0,58082.12,0.0,0.00655,1e-05,0.64747]
[1617925463335,84.03,58087.93,0.0,0.0066,1e-05,0.65185]
[1617925468369,84.05,58098.73,0.0,0.00668,1e-05,0.65905]
[1617925473404,84.07,58093.89,0.0,0.00665,1e-05,0.65628]
[1617925478441,84.1,58097.0,0.0,0.00668,1e-05,0.65942]
[1617925483473,84.13,58093.24,0.0,0.00667,1e-05,0.65849]
[1617925488506,84.15,58101.15,0.0,0.00674,1e-05,0.66413]
[1617925493543,84.17,58107.51,0.0,0.00679,1e-05,0.66892]
[1617925498576,84.2,58110.33,0.0,0.00682,1e-05,0.67172]
[1617925503616,84.22,58111.04,0.0,0.00684,1e-05,0.67333]
[1617925508650,84.25,58112.55,0.0,0.00687,1e-05,0.6754]
[1617925513688,84.27,58114.24,0.0,0.00689,1e-05,0.67758]
[1617925518722,84.3,58114.34,0.0,0.0069,1e-05,0.67885]
[1617925523758,84.32,58112.75,0.0,0.00691,1e-05,0.67914]
[1617925528795,84.34,58111.72,0.0,0.00692,1e-05,0.67976]
[1617925533829,84.37,58107.57,0.0,0.00689,1e-05,0.67732]
[1617925538864,84.39,58104.52,0.0,0.00688,1e-05,0.67679]
[1617925543899,84.42,58103.7,0.0,0.00689,1e-05,0.67755]
[1617925548936,84.44,58103.33,0.0,0.0069,1e-05,0.67856]
[1617925553969,84.47,58101.67,0.0,0.00691,1e-05,0.67882]
[1617925559006,84.49,58095.88,0.0,0.00688,1e-05,0.67673]
[1617925564039,84.52,58091.05,0.0,0.00687,1e-05,0.6752]
[1617925569076,84.54,58078.0,0.0,0.0068,1e-05,0.66902]
[1617925574195,84.57,58071.73,0.0,0.00677,1e-05,0.66671]
[1617925579230,84.59,58067.66,0.0,0.00676,1e-05,0.66565]
[1617925584266,84.62,58061.12,0.0,0.00673,1e-05,0.6632]
[1617925589297,84.64,58058.55,0.0,0.00673,1e-05,0.66298]
[1617925594335,84.67,58058.2,0.0,0.00673,1e-05,0.66278]
[1617925599365,84.69,58059.25,0.0,0.00675,1e-05,0.6646]
[1617925604403,84.72,58072.83,0.0,0.00685,1e-05,0.67352]
[1617925609440,84.74,58066.43,0.0,0.00683,1e-05,0.67114]
[1617925614473,84.77,58064.36,0.0,0.00683,1e-05,0.67121]
[1617925619508,84.79,58066.44,0.0,0.00686,1e-05,0.67365]
[1617925624546,84.82,58062.81,0.0,0.00685,1e-05,0.67284]
[1617925629577,84.84,58060.27,0.0,0.00684,1e-05,0.67266]
[1617925634617,84.88,58058.4,0.0,0.00685,1e-05,0.6731]
[1617925639647,84.9,58056.09,0.0,0.00685,1e-05,0.67305]
[1617925644686,84.93,58059.02,0.0,0.00688,1e-05,0.67599]
[1617925649719,84.95,58059.18,0.0,0.0069,1e-05,0.67733]
[1617925654756,84.98,58058.94,0.0,0.0069,1e-05,0.67717]
[1617925659790,85.0,58060.41,0.0,0.00692,1e-05,0.67924]
[1617925664827,85.03,58059.17,0.0,0.00693,1e-05,0.67975]
[1617925671640,85.06,58060.85,0.0,0.00696,1e-05,0.68241]
[1617925676914,85.09,58061.93,0.0,0.00698,1e-05,0.68422]
[1617925681947,85.11,58062.47,0.0,0.007,1e-05,0.68569]
[1617925686983,85.13,58061.97,0.0,0.00701,1e-05,0.68657]
[1617925692016,85.16,58059.1,0.0,0.007,1e-05,0.68606]
[1617925698058,85.18,58054.79,0.0,0.00699,1e-05,0.68499]
[1617925703093,85.21,58053.5,0.0,0.00699,1e-05,0.68542]
[1617925708130,85.23,58051.79,0.0,0.007,1e-05,0.6856]
[1617925713165,85.25,58043.89,0.0,0.00695,1e-05,0.68102]
[1617925718201,85.28,58040.32,0.0,0.00694,1e-05,0.68019]
[1617925723234,85.3,58040.05,0.0,0.00695,1e-05,0.68125]
[1617925728269,85.33,58039.42,0.0,0.00696,1e-05,0.6821]
[1617925733304,85.35,58040.91,0.0,0.00698,1e-05,0.68414]
[1617925738339,85.38,58042.77,0.0,0.00701,1e-05,0.68637]
[1617925743375,85.4,58043.26,0.0,0.00703,1e-05,0.68781]
[1617925748410,85.42,58051.13,0.0,0.00709,1e-05,0.69348]
[1617925753482,85.44,58052.37,0.0,0.00711,1e-05,0.69528]
[1617925758517,85.47,58049.69,0.0,0.00711,1e-05,0.69481]
[1617925763551,85.49,58047.54,0.0,0.0071,1e-05,0.69464]
[1617925768589,85.51,58045.28,0.0,0.0071,1e-05,0.69442]
[1617925773621,85.53,58044.87,0.0,0.0071,1e-05,0.69399]
[1617925778659,85.55,58043.35,0.0,0.0071,1e-05,0.69419]
[1617925783693,85.57,58046.14,0.0,0.00713,1e-05,0.69688]
[1617925788731,85.6,58051.16,0.0,0.00718,1e-05,0.70085]
[1617925793767,85.62,58047.5,0.0,0.00717,1e-05,0.69995]
[1617925798798,85.64,58048.34,0.0,0.00719,1e-05,0.70145]
[1617925803832,85.66,58058.2,0.0,0.00726,1e-05,0.70821]
[1617925808871,85.68,58060.26,0.0,0.00729,1e-05,0.71036]
[1617925813929,85.7,58052.23,0.0,0.00724,1e-05,0.70659]
[1617925818965,85.72,58044.08,0.0,0.0072,1e-05,0.70281]
[1617925823999,85.74,58044.37,0.0,0.00722,1e-05,0.70399]
[1617925829038,85.76,58050.21,0.0,0.00727,1e-05,0.70837]
[1617925834069,85.77,58051.7,0.0,0.00727,1e-05,0.70888]
[1617925839104,85.79,58050.33,0.0,0.00728,1e-05,0.70903]
[1617925844141,85.81,58058.18,0.0,0.00734,1e-05,0.71459]
[1617925849174,85.83,58050.91,0.0,0.0073,1e-05,0.7112]
[1617925854209,85.85,58049.62,0.0,0.0073,1e-05,0.71137]
[1617925859247,85.87,58051.22,0.0,0.00732,1e-05,0.71323]
[1617925864281,85.88,58056.79,0.0,0.00737,1e-05,0.71741]
[1617925869315,85.9,58055.99,0.0,0.00738,1e-05,0.7178]
[1617925874349,85.92,58053.82,0.0,0.00737,1e-05,0.71737]
[1617925879385,85.93,58053.63,0.0,0.00738,1e-05,0.71813]
[1617925884420,85.95,58053.62,0.0,0.00739,1e-05,0.71897]
[1617925889454,85.97,58052.92,0.0,0.0074,1e-05,0.71941]
[1617925894490,85.99,58049.42,0.0,0.00737,1e-05,0.71688]
[1617925899522,86.0,58045.95,0.0,0.00736,1e-05,0.7157]
[1617925904557,86.02,58046.28,0.0,0.00737,1e-05,0.71677]
[1617925909591,86.04,58043.31,0.0,0.00736,1e-05,0.7159]
[1617925914629,86.05,58039.42,0.0,0.00734,1e-05,0.71449]
[1617925919661,86.07,58024.09,0.0,0.00725,1e-05,0.70645]
[1617925924697,86.09,58028.73,0.0,0.00729,1e-05,0.71015]
[1617925929735,86.11,58031.21,0.0,0.00732,1e-05,0.71254]
[1617925934771,86.13,58036.24,0.0,0.00737,1e-05,0.71641]
[1617925939805,86.15,58038.44,0.0,0.00739,1e-05,0.71857]
[1617925944847,86.16,58028.82,0.0,0.00734,1e-05,0.71377]
[1617925949886,86.18,58025.13,0.0,0.00732,1e-05,0.71251]
[1617925954921,86.2,58026.12,0.0,0.00733,1e-05,0.7127]
[1617925959956,86.22,58030.35,0.0,0.00737,1e-05,0.71628]
[1617925964988,86.24,58028.12,0.0,0.00736,1e-05,0.71585]
[1617925970025,86.26,58033.84,0.0,0.00741,1e-05,0.72008]
[1617925975061,86.27,58033.89,0.0,0.00742,1e-05,0.72095]
[1617925980094,86.29,58034.13,0.0,0.00743,1e-05,0.72192]
[1617925985130,86.3,58042.61,0.0,0.0075,1e-05,0.72776]
[1617925990166,86.32,58042.29,0.0,0.00751,1e-05,0.72833]
[1617925995200,86.33,58045.38,0.0,0.00754,1e-05,0.73094]
[1617926000233,86.35,58044.81,0.0,0.00754,1e-05,0.73133]
[1617926005268,86.36,58043.72,0.0,0.00754,1e-05,0.73142]
[1617926010639,86.38,58044.19,0.0,0.00755,1e-05,0.73243]
[1617926016347,86.39,58043.41,0.0,0.00755,1e-05,0.7315]
[1617926021382,86.41,58042.2,0.0,0.00755,1e-05,0.73151]
[1617926026417,86.42,58041.88,0.0,0.00755,1e-05,0.73204]
[1617926031452,86.44,58041.95,0.0,0.00756,1e-05,0.73281]
[1617926036488,86.45,58041.56,0.0,0.00757,1e-05,0.73329]
[1617926041518,86.47,58042.28,0.0,0.00758,1e-05,0.73443]
[1617926046555,86.48,58049.95,0.0,0.00764,1e-05,0.73973]
[1617926051622,86.49,58054.39,0.0,0.00768,1e-05,0.74305]
[1617926056642,86.5,58061.11,0.0,0.00773,1e-05,0.74772]
[1617926061674,86.51,58065.27,0.0,0.00777,1e-05,0.75081]
[1617926066711,86.52,58067.16,0.0,0.00779,1e-05,0.75249]
[1617926071745,86.53,58070.59,0.0,0.0078,1e-05,0.75374]
[1617926076780,86.54,58073.55,0.0,0.00783,1e-05,0.75606]
[1617926081815,86.55,58089.46,0.0,0.00795,1e-05,0.7663]
[1617926086852,86.56,58091.8,0.0,0.00797,1e-05,0.76813]
[1617926091888,86.56,58109.15,0.0,0.0081,1e-05,0.7793]
[1617926096921,86.57,58110.07,0.0,0.00811,1e-05,0.78012]
[1617926101955,86.57,58110.05,0.0,0.00811,1e-05,0.78034]
[1617926107001,86.58,58109.65,0.0,0.00811,1e-05,0.78032]
[1617926112039,86.58,58112.84,0.0,0.00814,1e-05,0.78256]
[1617926117074,86.59,58112.27,0.0,0.00814,1e-05,0.78241]
[1617926122107,86.59,58110.85,0.0,0.00813,1e-05,0.78177]
[1617926127144,86.59,58109.98,0.0,0.00813,1e-05,0.78144]
[1617926132179,86.6,58108.02,0.0,0.0081,1e-05,0.77904]
[1617926137212,86.6,58108.1,0.0,0.0081,1e-05,0.77933]
[1617926142248,86.61,58107.82,0.0,0.0081,1e-05,0.7794]
[1617926147282,86.61,58107.31,0.0,0.0081,1e-05,0.77931]
[1617926152319,86.62,58097.78,0.0,0.00804,1e-05,0.77358]
[1617926157352,86.62,58094.68,0.0,0.00802,1e-05,0.77195]
[1617926162389,86.63,58095.62,0.0,0.00803,1e-05,0.77285]
[1617926167424,86.63,58096.48,0.0,0.00804,1e-05,0.77369]
[1617926172458,86.64,58085.61,0.0,0.00796,1e-05,0.76725]
[1617926177494,86.65,58074.53,0.0,0.00789,1e-05,0.76079]
[1617926182524,86.66,58060.49,0.0,0.0078,1e-05,0.75264]
[1617926187561,86.67,58055.95,0.0,0.00777,1e-05,0.75039]
[1617926192594,86.68,58057.14,0.0,0.00777,1e-05,0.75029]
[1617926197633,86.69,58058.26,0.0,0.00778,1e-05,0.75151]
[1617926202639,86.7,58058.48,0.0,0.00779,1e-05,0.75217]
[1617926207700,86.71,58058.66,0.0,0.0078,1e-05,0.7528]
[1617926212739,86.72,58058.3,0.0,0.0078,1e-05,0.75309]
[1617926217773,86.73,58059.66,0.0,0.00782,1e-05,0.75442]
[1617926222808,86.74,58060.38,0.0,0.00783,1e-05,0.75536]
[1617926227843,86.75,58060.85,0.0,0.00784,1e-05,0.75613]
[1617926232878,86.76,58059.72,0.0,0.00784,1e-05,0.75591]
[1617926237911,86.77,58055.43,0.0,0.00781,1e-05,0.75379]
[1617926242948,86.78,58058.67,0.0,0.00784,1e-05,0.75627]
[1617926247983,86.78,58060.43,0.0,0.00786,1e-05,0.75782]
[1617926253020,86.79,58060.48,0.0,0.00785,1e-05,0.75695]
[1617926258054,86.8,58061.03,0.0,0.00786,1e-05,0.75776]
[1617926263089,86.81,58062.51,0.0,0.00788,1e-05,0.75913]
[1617926268125,86.82,58062.58,0.0,0.00788,1e-05,0.75961]
[1617926274178,86.83,58061.77,0.0,0.00788,1e-05,0.75965]
[1617926279206,86.84,58059.84,0.0,0.00787,1e-05,0.75891]
[1617926284243,86.85,58058.82,0.0,0.00787,1e-05,0.75874]
[1617926289279,86.86,58066.95,0.0,0.00794,1e-05,0.76429]
[1617926294312,86.86,58073.58,0.0,0.00799,1e-05,0.7687]
[1617926299347,86.87,58078.08,0.0,0.00802,1e-05,0.77183]
[1617926304383,86.88,58085.28,0.0,0.00808,1e-05,0.7767]
[1617926309419,86.88,58091.99,0.0,0.00813,1e-05,0.78116]
[1617926314453,86.88,58146.58,0.0,0.00852,1e-05,0.81464]
[1617926319487,86.88,58143.32,0.0,0.0085,1e-05,0.81246]
[1617926324524,86.88,58139.63,0.0,0.00847,1e-05,0.81001]
[1617926334596,86.88,58144.8,0.0,0.00851,1e-05,0.81324]
[1617926340634,86.88,58147.82,0.0,0.00853,1e-05,0.81513]
[1617926355754,86.87,58147.55,0.0,0.00852,1e-05,0.81477]
[1617926360789,86.87,58146.75,0.0,0.00852,1e-05,0.81419]
[1617926366832,86.87,58143.11,0.0,0.00849,1e-05,0.81175]
[1617926371864,86.87,58144.09,0.0,0.00848,1e-05,0.81088]
[1617926376899,86.87,58133.81,0.0,0.0084,1e-05,0.80419]
[1617926381936,86.87,58133.3,0.0,0.0084,1e-05,0.80385]
[1617926386970,86.87,58145.98,0.0,0.00849,1e-05,0.81199]
[1617926392006,86.87,58144.15,0.0,0.00848,1e-05,0.81075]
[1617926397039,86.86,58143.5,0.0,0.00847,1e-05,0.81027]
[1617926402077,86.86,58141.52,0.0,0.00846,1e-05,0.80893]
[1617926407112,86.86,58143.58,0.0,0.00847,1e-05,0.8102]
[1617926412148,86.86,58166.02,0.0,0.00864,1e-05,0.82479]
[1617926417182,86.86,58178.16,0.0,0.00874,1e-05,0.83274]
[1617926422218,86.86,58186.03,0.0,0.0088,1e-05,0.8379]
[1617926427254,86.86,58187.39,0.0,0.00881,1e-05,0.83873]
[1617926432288,86.86,58192.29,0.0,0.00883,1e-05,0.8404]
[1617926437324,86.85,58195.11,0.0,0.00885,1e-05,0.84213]
[1617926442356,86.85,58192.14,0.0,0.00882,1e-05,0.83997]
[1617926447392,86.85,58196.5,0.0,0.00886,1e-05,0.84272]
[1617926452438,86.84,58180.3,0.0,0.00873,1e-05,0.83175]
[1617926457480,86.84,58173.96,0.0,0.00868,1e-05,0.82737]
[1617926462518,86.84,58170.83,0.0,0.00865,1e-05,0.82512]
[1617926467554,86.83,58171.74,0.0,0.00865,1e-05,0.8255]
[1617926472587,86.83,58178.37,0.0,0.0087,1e-05,0.82968]
[1617926477623,86.83,58186.28,0.0,0.00876,1e-05,0.83474]
[1617926482657,86.82,58186.61,0.0,0.00876,1e-05,0.83477]
[1617926487694,86.82,58187.55,0.0,0.00877,1e-05,0.83521]
[1617926492728,86.82,58189.75,0.0,0.00877,1e-05,0.83501]
[1617926497762,86.81,58190.88,0.0,0.00877,1e-05,0.83558]
[1617926502798,86.81,58190.62,0.0,0.00877,1e-05,0.83522]
[1617926507833,86.81,58186.59,0.0,0.00874,1e-05,0.83236]
[1617926512869,86.8,58193.82,0.0,0.00879,1e-05,0.83698]
[1617926517905,86.8,58192.65,0.0,0.00878,1e-05,0.83602]
[1617926522942,86.8,58195.18,0.0,0.0088,1e-05,0.83749]
[1617926527979,86.79,58195.28,0.0,0.00879,1e-05,0.83731]
[1617926533016,86.79,58200.19,0.0,0.00883,1e-05,0.84032]
[1617926538049,86.78,58201.09,0.0,0.00883,1e-05,0.84067]
[1617926543088,86.78,58201.78,0.0,0.00884,1e-05,0.84087]
[1617926548122,86.77,58203.12,0.0,0.00884,1e-05,0.84152]
[1617926553156,86.77,58205.23,0.0,0.00884,1e-05,0.84119]
[1617926558192,86.76,58248.01,0.0,0.00918,1e-05,0.86993]
[1617926563226,86.76,58258.39,0.0,0.00926,1e-05,0.87683]
[1617926568263,86.75,58271.85,0.0,0.00937,1e-05,0.8859]
[1617926573295,86.75,58284.33,0.0,0.00947,1e-05,0.89437]
[1617926578333,86.74,58273.65,0.0,0.00938,1e-05,0.88661]
[1617926583366,86.74,58282.46,0.0,0.00945,1e-05,0.89249]
[1617926588404,86.73,58280.49,0.0,0.00943,1e-05,0.89083]
[1617926593437,86.73,58247.47,0.0,0.00915,1e-05,0.86765]
[1617926598473,86.72,58250.09,0.0,0.00917,1e-05,0.86916]
[1617926603507,86.72,58255.56,0.0,0.00921,1e-05,0.87263]
[1617926608545,86.71,58239.61,0.0,0.00908,1e-05,0.8614]
[1617926613579,86.71,58226.82,0.0,0.00896,1e-05,0.85093]
[1617926618620,86.7,58223.83,0.0,0.00893,1e-05,0.84863]
[1617926623656,86.7,58222.88,0.0,0.00892,1e-05,0.8477]
[1617926628690,86.69,58213.72,0.0,0.00884,1e-05,0.84126]
[1617926633722,86.69,58206.64,0.0,0.00878,1e-05,0.83625]
[1617926638758,86.68,58209.67,0.0,0.0088,1e-05,0.83793]
[1617926643795,86.68,58209.19,0.0,0.0088,1e-05,0.83734]
[1617926648829,86.67,58213.56,0.0,0.00883,1e-05,0.83997]
[1617926653963,86.67,58219.82,0.0,0.00887,1e-05,0.84389]
[1617926658999,86.66,58222.21,0.0,0.00889,1e-05,0.84522]
[1617926664033,86.66,58217.35,0.0,0.00885,1e-05,0.84168]
[1617926669066,86.65,58216.63,0.0,0.00884,1e-05,0.84092]
[1617926674104,86.65,58222.07,0.0,0.00886,1e-05,0.84281]
[1617926679138,86.64,58208.05,0.0,0.00875,1e-05,0.83317]
[1617926684175,86.64,58194.24,0.0,0.00864,1e-05,0.82377]
[1617926689204,86.63,58192.59,0.0,0.00862,1e-05,0.82242]
[1617926694244,86.63,58167.05,0.0,0.00843,1e-05,0.80556]
[1617926699281,86.63,58166.27,0.0,0.00842,1e-05,0.80501]
[1617926704312,86.63,58155.08,0.0,0.00834,1e-05,0.79779]
[1617926709346,86.63,58115.68,0.0,0.00805,1e-05,0.77293]
[1617926714385,86.64,58123.46,0.0,0.00811,1e-05,0.77808]
[1617926719416,86.64,58133.76,0.0,0.00818,1e-05,0.78476]
[1617926724452,86.64,58147.56,0.0,0.00829,1e-05,0.79367]
[1617926729488,86.64,58143.8,0.0,0.00826,1e-05,0.79135]
[1617926734521,86.64,58158.8,0.0,0.00836,1e-05,0.7996]
[1617926739557,86.64,58158.83,0.0,0.00836,1e-05,0.79961]
[1617926744596,86.64,58172.49,0.0,0.00846,1e-05,0.80839]
[1617926749625,86.64,58182.63,0.0,0.00854,1e-05,0.81485]
[1617926754639,86.64,58179.96,0.0,0.00851,1e-05,0.81291]
[1617926759699,86.63,58193.63,0.0,0.00862,1e-05,0.82171]
[1617926764732,86.63,58185.45,0.0,0.00855,1e-05,0.81615]
[1617926769776,86.63,58185.61,0.0,0.00855,1e-05,0.81607]
[1617926774810,86.62,58186.33,0.0,0.00855,1e-05,0.81636]
[1617926779846,86.62,58182.78,0.0,0.00853,1e-05,0.81387]
[1617926784880,86.62,58184.47,0.0,0.00854,1e-05,0.8148]
[1617926789921,86.62,58180.37,0.0,0.0085,1e-05,0.81198]
[1617926794962,86.61,58180.08,0.0,0.00849,1e-05,0.81022]
[1617926799995,86.61,58181.4,0.0,0.00849,1e-05,0.81095]
[1617926805035,86.61,58178.25,0.0,0.00847,1e-05,0.80879]
[1617926810069,86.61,58183.34,0.0,0.00851,1e-05,0.81197]
[1617926815104,86.6,58194.45,0.0,0.00859,1e-05,0.81905]
[1617926820136,86.6,58202.63,0.0,0.00865,1e-05,0.82422]
[1617926825172,86.6,58202.94,0.0,0.00865,1e-05,0.82422]
[1617926830217,86.59,58200.73,0.0,0.00863,1e-05,0.82256]
[1617926835244,86.59,58200.37,0.0,0.00862,1e-05,0.82209]
[1617926840280,86.58,58197.54,0.0,0.0086,1e-05,0.82003]
[1617926845316,86.58,58207.51,0.0,0.00867,1e-05,0.8264]
[1617926850348,86.58,58201.88,0.0,0.00863,1e-05,0.82249]
[1617926855385,86.57,58193.96,0.0,0.00855,1e-05,0.81564]
[1617926860419,86.57,58185.96,0.0,0.00849,1e-05,0.81029]
[1617926865456,86.57,58193.97,0.0,0.00855,1e-05,0.81538]
[1617926870492,86.56,58203.2,0.0,0.00862,1e-05,0.82124]
[1617926875529,86.56,58213.24,0.0,0.00869,1e-05,0.82768]
[1617926880639,86.56,58213.58,0.0,0.00869,1e-05,0.82772]
[1617926886639,86.55,58211.25,0.0,0.00867,1e-05,0.82596]
[1617926891641,86.55,58211.06,0.0,0.00867,1e-05,0.82564]
[1617926897680,86.55,58210.51,0.0,0.00866,1e-05,0.82506]
[1617926902712,86.54,58213.89,0.0,0.00868,1e-05,0.82711]
[1617926907750,86.54,58214.06,0.0,0.00868,1e-05,0.82704]
[1617926912784,86.54,58212.18,0.0,0.00865,1e-05,0.82414]
[1617926917822,86.53,58212.49,0.0,0.00865,1e-05,0.82417]
[1617926922855,86.53,58211.37,0.0,0.00864,1e-05,0.82325]
[1617926927893,86.53,58211.56,0.0,0.00864,1e-05,0.82319]
[1617926932926,86.52,58211.57,0.0,0.00864,1e-05,0.82302]
[1617926939972,86.52,58211.1,0.0,0.00863,1e-05,0.82246]
[1617926945015,86.52,58215.91,0.0,0.00867,1e-05,0.82546]
[1617926952638,86.51,58219.26,0.0,0.00869,1e-05,0.82739]
[1617926958130,86.51,58218.42,0.0,0.00868,1e-05,0.82666]
[1617926963162,86.5,58219.54,0.0,0.00869,1e-05,0.82722]
[1617926968198,86.5,58244.25,0.0,0.00888,1e-05,0.84354]
[1617926973233,86.5,58246.03,0.0,0.00888,1e-05,0.84307]
[1617926978267,86.49,58248.16,0.0,0.00889,1e-05,0.84432]
[1617926983305,86.49,58245.47,0.0,0.00887,1e-05,0.84233]
[1617926988340,86.49,58247.87,0.0,0.00888,1e-05,0.84376]
[1617926993371,86.48,58244.62,0.0,0.00885,1e-05,0.84135]
[1617926998407,86.48,58248.83,0.0,0.00889,1e-05,0.844]
[1617927003445,86.48,58246.74,0.0,0.00887,1e-05,0.84241]
[1617927008478,86.47,58240.76,0.0,0.00882,1e-05,0.83821]
[1617927013512,86.47,58238.62,0.0,0.0088,1e-05,0.83659]
[1617927018550,86.47,58243.73,0.0,0.00884,1e-05,0.83982]
[1617927023582,86.46,58241.84,0.0,0.00882,1e-05,0.83837]
[1617927028618,86.46,58232.65,0.0,0.00875,1e-05,0.83204]
[1617927033638,86.46,58224.96,0.0,0.00867,1e-05,0.82528]
[1617927038685,86.45,58223.01,0.0,0.00865,1e-05,0.8238]
[1617927043727,86.45,58225.04,0.0,0.00866,1e-05,0.82496]
[1617927048759,86.45,58227.03,0.0,0.00868,1e-05,0.82609]
[1617927053794,86.44,58236.06,0.0,0.00875,1e-05,0.8319]
[1617927058827,86.44,58235.61,0.0,0.00874,1e-05,0.83142]
[1617927063864,86.44,58235.12,0.0,0.00873,1e-05,0.8309]
[1617927068897,86.43,58235.51,0.0,0.00873,1e-05,0.83098]
[1617927073938,86.43,58238.97,0.0,0.00876,1e-05,0.8331]
[1617927078972,86.43,58235.76,0.0,0.00873,1e-05,0.83077]
[1617927084008,86.42,58241.84,0.0,0.00878,1e-05,0.83464]
[1617927088217,86.42,58242.13,0.0,0.00878,1e-05,0.83468]
[1617927095341,86.42,58250.09,0.0,0.00882,1e-05,0.83827]
[1617927101122,86.41,58255.79,0.0,0.00886,1e-05,0.84187]
[1617927106163,86.41,58257.5,0.0,0.00888,1e-05,0.84283]
[1617927111195,86.41,58269.64,0.0,0.00897,1e-05,0.85084]
[1617927116231,86.4,58278.19,0.0,0.00904,1e-05,0.85647]
[1617927121266,86.4,58284.66,0.0,0.00909,1e-05,0.86069]
[1617927126311,86.4,58281.97,0.0,0.00906,1e-05,0.85865]
[1617927131347,86.39,58281.97,0.0,0.00906,1e-05,0.85845]
[1617927136384,86.39,58282.32,0.0,0.00906,1e-05,0.85848]
[1617927141419,86.38,58287.99,0.0,0.0091,1e-05,0.86215]
[1617927146455,86.38,58281.67,0.0,0.00905,1e-05,0.85762]
[1617927151479,86.38,58279.02,0.0,0.00903,1e-05,0.85559]
[1617927161560,86.37,58280.51,0.0,0.00902,1e-05,0.85463]
[1617927166596,86.36,58280.95,0.0,0.00902,1e-05,0.85471]
[1617927171627,86.36,58280.27,0.0,0.00901,1e-05,0.85402]
[1617927176662,86.36,58281.48,0.0,0.00902,1e-05,0.85463]
[1617927181701,86.35,58276.66,0.0,0.00897,1e-05,0.85112]
[1617927186734,86.35,58283.53,0.0,0.00903,1e-05,0.85557]
[1617927191771,86.34,58282.59,0.0,0.00902,1e-05,0.8547]
[1617927196802,86.34,58280.29,0.0,0.009,1e-05,0.85291]
[1617927201841,86.34,58278.13,0.0,0.00898,1e-05,0.85121]
[1617927206876,86.33,58274.45,0.0,0.00894,1e-05,0.84848]
[1617927212913,86.33,58272.76,0.0,0.00891,1e-05,0.84556]
[1617927217952,86.32,58252.14,0.0,0.00875,1e-05,0.83149]
[1617927222988,86.32,58252.3,0.0,0.00874,1e-05,0.83137]
[1617927228021,86.31,58279.62,0.0,0.00896,1e-05,0.84951]
[1617927233056,86.31,58283.34,0.0,0.00898,1e-05,0.8518]
[1617927238091,86.31,58288.92,0.0,0.00903,1e-05,0.85537]
[1617927243128,86.3,58288.47,0.0,0.00902,1e-05,0.85482]
[1617927248164,86.3,58287.45,0.0,0.00901,1e-05,0.85389]
[1617927253197,86.29,58290.41,0.0,0.00903,1e-05,0.85567]
[1617927258231,86.29,58291.28,0.0,0.00903,1e-05,0.85601]
[1617927263264,86.29,58291.29,0.0,0.00903,1e-05,0.85578]
[1617927268301,86.28,58291.51,0.0,0.00903,1e-05,0.85569]
[1617927273338,86.28,58296.57,0.0,0.00905,1e-05,0.85738]
[1617927278373,86.27,58304.88,0.0,0.00912,1e-05,0.86283]
[1617927283410,86.27,58299.41,0.0,0.00907,1e-05,0.85883]
[1617927288440,86.26,58298.71,0.0,0.00906,1e-05,0.85809]
[1617927293480,86.26,58293.2,0.0,0.00901,1e-05,0.85408]
[1617927298511,86.25,58293.29,0.0,0.00901,1e-05,0.85388]
[1617927303547,86.25,58293.96,0.0,0.00901,1e-05,0.85408]
[1617927308580,86.25,58277.07,0.0,0.00887,1e-05,0.84237]
[1617927313618,86.24,58276.37,0.0,0.00887,1e-05,0.84164]
[1617927318639,86.24,58268.61,0.0,0.0088,1e-05,0.83617]
[1617927323690,86.23,58265.86,0.0,0.00878,1e-05,0.83407]
[1617927328726,86.23,58263.03,0.0,0.00875,1e-05,0.83188]
[1617927333759,86.22,58267.16,0.0,0.00877,1e-05,0.8329]
[1617927338795,86.22,58266.48,0.0,0.00876,1e-05,0.8322]
[1617927343832,86.21,58266.73,0.0,0.00876,1e-05,0.8321]
[1617927348870,86.21,58269.54,0.0,0.00877,1e-05,0.83367]
[1617927353905,86.2,58268.42,0.0,0.00876,1e-05,0.83256]
[1617927358935,86.19,58267.29,0.0,0.00875,1e-05,0.83142]
[1617927363971,86.19,58265.71,0.0,0.00873,1e-05,0.82993]
[1617927369010,86.18,58266.05,0.0,0.00873,1e-05,0.82969]
[1617927374045,86.17,58270.54,0.0,0.00876,1e-05,0.83226]
[1617927379080,86.16,58277.6,0.0,0.00881,1e-05,0.83656]
[1617927384114,86.15,58277.61,0.0,0.0088,1e-05,0.83612]
[1617927389147,86.15,58277.36,0.0,0.00879,1e-05,0.8355]
[1617927394184,86.14,58277.55,0.0,0.00878,1e-05,0.83372]
[1617927399220,86.13,58275.33,0.0,0.00875,1e-05,0.83182]
[1617927404251,86.12,58274.21,0.0,0.00874,1e-05,0.83067]
[1617927409289,86.12,58278.17,0.0,0.00877,1e-05,0.83293]
[1617927414326,86.11,58276.29,0.0,0.00875,1e-05,0.83126]
[1617927419357,86.1,58272.05,0.0,0.00871,1e-05,0.82804]
[1617927424396,86.1,58270.56,0.0,0.00869,1e-05,0.82669]
[1617927429426,86.09,58263.67,0.0,0.00864,1e-05,0.8218]
[1617927434466,86.08,58264.09,0.0,0.00864,1e-05,0.82178]
[1617927439497,86.08,58264.54,0.0,0.00864,1e-05,0.82179]
[1617927444535,86.07,58263.27,0.0,0.00862,1e-05,0.82065]
[1617927450577,86.07,58263.31,0.0,0.00862,1e-05,0.82034]
[1617927455608,86.06,58257.17,0.0,0.00855,1e-05,0.81458]
[1617927460653,86.06,58254.53,0.0,0.00853,1e-05,0.81264]
[1617927465689,86.06,58255.49,0.0,0.00853,1e-05,0.81306]
[1617927470724,86.05,58249.32,0.0,0.00849,1e-05,0.80884]
[1617927475758,86.05,58232.23,0.0,0.00835,1e-05,0.79762]
[1617927480794,86.05,58215.34,0.0,0.00823,1e-05,0.78678]
[1617927485828,86.05,58208.12,0.0,0.00818,1e-05,0.78226]
[1617927490900,86.06,58200.79,0.0,0.00812,1e-05,0.77775]
[1617927495934,86.06,58200.96,0.0,0.00813,1e-05,0.77803]
[1617927500972,86.06,58199.49,0.0,0.00812,1e-05,0.77728]
[1617927506005,86.07,58192.12,0.0,0.00807,1e-05,0.7728]
[1617927511042,86.07,58181.33,0.0,0.00798,1e-05,0.76488]
[1617927516075,86.08,58190.31,0.0,0.00804,1e-05,0.7708]
[1617927521110,86.08,58185.37,0.0,0.00801,1e-05,0.76795]
[1617927526145,86.09,58205.23,0.0,0.00816,1e-05,0.78079]
[1617927531181,86.09,58208.52,0.0,0.00819,1e-05,0.783]
[1617927536215,86.09,58212.4,0.0,0.00822,1e-05,0.78559]
[1617927541250,86.09,58208.33,0.0,0.00819,1e-05,0.78311]
[1617927546287,86.09,58208.84,0.0,0.00819,1e-05,0.78354]
[1617927551321,86.1,58214.81,0.0,0.00824,1e-05,0.78744]
[1617927556356,86.1,58225.85,0.0,0.00832,1e-05,0.79456]
[1617927561388,86.1,58225.5,0.0,0.00832,1e-05,0.79432]
[1617927566425,86.1,58220.18,0.0,0.00828,1e-05,0.79089]
[1617927571461,86.1,58221.83,0.0,0.00828,1e-05,0.79055]
[1617927576493,86.1,58211.81,0.0,0.0082,1e-05,0.78418]
[1617927581529,86.1,58208.78,0.0,0.00818,1e-05,0.78235]
[1617927586567,86.1,58203.23,0.0,0.00814,1e-05,0.77896]
[1617927591602,86.11,58201.17,0.0,0.00813,1e-05,0.77784]
[1617927596634,86.11,58208.0,0.0,0.00818,1e-05,0.78231]
[1617927601671,86.11,58213.93,0.0,0.00823,1e-05,0.7862]
[1617927606706,86.11,58206.27,0.0,0.00817,1e-05,0.78141]
[1617927611742,86.11,58202.91,0.0,0.00815,1e-05,0.77941]
[1617927616776,86.12,58196.76,0.0,0.0081,1e-05,0.77567]
[1617927621823,86.12,58196.9,0.0,0.00811,1e-05,0.77595]
[1617927626855,86.12,58200.32,0.0,0.00813,1e-05,0.77829]
[1617927631895,86.13,58200.94,0.0,0.00813,1e-05,0.77743]
[1617927636928,86.13,58200.9,0.0,0.00813,1e-05,0.77757]
[1617927641964,86.13,58202.67,0.0,0.00814,1e-05,0.77885]
[1617927646996,86.14,58202.4,0.0,0.00814,1e-05,0.77884]
[1617927652032,86.14,58198.76,0.0,0.00812,1e-05,0.77669]
[1617927657069,86.14,58196.64,0.0,0.0081,1e-05,0.77553]
[1617927662104,86.15,58186.97,0.0,0.00804,1e-05,0.76964]
[1617927667141,86.15,58177.51,0.0,0.00797,1e-05,0.76399]
[1617927672170,86.16,58177.65,0.0,0.00797,1e-05,0.76439]
[1617927677207,86.16,58176.86,0.0,0.00797,1e-05,0.7642]
[1617927682243,86.17,58195.0,0.0,0.00811,1e-05,0.77587]
[1617927687279,86.17,58206.74,0.0,0.0082,1e-05,0.78349]
[1617927692313,86.17,58209.77,0.0,0.00821,1e-05,0.78411]
[1617927697345,86.18,58210.06,0.0,0.00821,1e-05,0.78439]
[1617927702383,86.18,58205.74,0.0,0.00818,1e-05,0.78173]
[1617927707419,86.18,58203.73,0.0,0.00817,1e-05,0.78056]
[1617927713458,86.18,58205.8,0.0,0.00818,1e-05,0.78203]
[1617927718495,86.18,58205.71,0.0,0.00818,1e-05,0.78209]
[1617927723639,86.19,58204.14,0.0,0.00817,1e-05,0.78121]
[1617927729573,86.19,58206.58,0.0,0.00819,1e-05,0.78291]
[1617927734604,86.19,58207.69,0.0,0.0082,1e-05,0.78372]
[1617927739640,86.19,58208.52,0.0,0.00821,1e-05,0.78436]
[1617927744680,86.2,58208.01,0.0,0.00821,1e-05,0.78413]
[1617927749714,86.2,58206.62,0.0,0.0082,1e-05,0.78334]
[1617927754749,86.2,58207.22,0.0,0.00819,1e-05,0.78242]
[1617927759783,86.2,58206.5,0.0,0.00819,1e-05,0.78208]
[1617927774886,86.21,58198.74,0.0,0.00813,1e-05,0.77754]
[1617927779923,86.21,58199.98,0.0,0.00814,1e-05,0.77848]
[1617927784955,86.21,58200.74,0.0,0.00815,1e-05,0.7791]
[1617927790064,86.22,58194.14,0.0,0.0081,1e-05,0.7751]
[1617927795639,86.22,58194.16,0.0,0.00811,1e-05,0.77533]
[1617927801076,86.22,58190.59,0.0,0.00808,1e-05,0.77326]
[1617927806110,86.23,58181.3,0.0,0.00802,1e-05,0.76765]
[1617927811146,86.23,58179.39,0.0,0.00799,1e-05,0.76533]
[1617927816177,86.24,58178.8,0.0,0.00799,1e-05,0.76526]
[1617927821214,86.25,58176.15,0.0,0.00798,1e-05,0.7639]
[1617927826249,86.25,58174.02,0.0,0.00796,1e-05,0.76289]
[1617927831286,86.26,58177.8,0.0,0.008,1e-05,0.76555]
[1617927836322,86.26,58179.73,0.0,0.00801,1e-05,0.76705]
[1617927841357,86.27,58176.65,0.0,0.00799,1e-05,0.7654]
[1617927846391,86.27,58173.45,0.0,0.00797,1e-05,0.76371]
[1617927851430,86.28,58171.29,0.0,0.00796,1e-05,0.76267]
[1617927856463,86.29,58174.07,0.0,0.00799,1e-05,0.76473]
[1617927861498,86.29,58172.34,0.0,0.00798,1e-05,0.76401]
[1617927866534,86.3,58173.12,0.0,0.00799,1e-05,0.76479]
[1617927871570,86.3,58171.41,0.0,0.00796,1e-05,0.76264]
[1617927876603,86.31,58176.27,0.0,0.008,1e-05,0.76597]
[1617927881636,86.32,58174.49,0.0,0.00799,1e-05,0.76514]
[1617927886669,86.32,58173.2,0.0,0.00799,1e-05,0.76463]
[1617927891709,86.33,58174.65,0.0,0.008,1e-05,0.76583]
[1617927896743,86.33,58187.93,0.0,0.0081,1e-05,0.77438]
[1617927901776,86.34,58178.85,0.0,0.00804,1e-05,0.76891]
[1617927906817,86.34,58177.72,0.0,0.00803,1e-05,0.76846]
[1617927911849,86.35,58184.32,0.0,0.00808,1e-05,0.77286]
[1617927916882,86.35,58187.24,0.0,0.00811,1e-05,0.77489]
[1617927921920,86.35,58193.76,0.0,0.00816,1e-05,0.77918]
[1617927927639,86.36,58193.36,0.0,0.00816,1e-05,0.77911]
[1617927932997,86.36,58195.5,0.0,0.00816,1e-05,0.77919]
[1617927938033,86.36,58199.93,0.0,0.00819,1e-05,0.78214]
[1617927948100,86.36,58288.54,0.0,0.00887,1e-05,0.83995]
[1617927953137,86.35,58286.59,0.0,0.00886,1e-05,0.83847]
[1617927958172,86.35,58284.56,0.0,0.00884,1e-05,0.83695]
[1617927963219,86.35,58259.29,0.0,0.00864,1e-05,0.81994]
[1617927978322,86.34,58277.56,0.0,0.00877,1e-05,0.83158]
[1617927988394,86.33,58283.93,0.0,0.00882,1e-05,0.83551]
[1617927993430,86.33,58285.76,0.0,0.00882,1e-05,0.83507]
[1617927998466,86.33,58289.03,0.0,0.00884,1e-05,0.8371]
[1617928003501,86.32,58290.9,0.0,0.00885,1e-05,0.83818]
[1617928008535,86.32,58287.05,0.0,0.00882,1e-05,0.83542]
[1617928013570,86.32,58285.14,0.0,0.0088,1e-05,0.83396]
[1617928018602,86.31,58286.68,0.0,0.00881,1e-05,0.83482]
[1617928023640,86.31,58277.4,0.0,0.00874,1e-05,0.82844]
[1617928028673,86.31,58273.58,0.0,0.00871,1e-05,0.82572]
[1617928033712,86.3,58273.34,0.0,0.0087,1e-05,0.82534]
[1617928038746,86.3,58266.51,0.0,0.00865,1e-05,0.82064]
[1617928043782,86.3,58262.32,0.0,0.00861,1e-05,0.81769]
[1617928048814,86.29,58265.64,0.0,0.00864,1e-05,0.81971]
[1617928053853,86.29,58264.59,0.0,0.00861,1e-05,0.81737]
[1617928058886,86.29,58267.19,0.0,0.00863,1e-05,0.81891]
[1617928063923,86.29,58264.6,0.0,0.00861,1e-05,0.81703]
[1617928068958,86.28,58263.3,0.0,0.00859,1e-05,0.816]
[1617928073994,86.28,58263.95,0.0,0.0086,1e-05,0.81626]
[1617928079026,86.28,58263.85,0.0,0.00859,1e-05,0.81602]
[1617928084064,86.27,58265.46,0.0,0.0086,1e-05,0.81691]
[1617928089097,86.27,58262.83,0.0,0.00858,1e-05,0.81501]
[1617928094131,86.27,58259.52,0.0,0.00855,1e-05,0.81267]
[1617928099170,86.26,58255.35,0.0,0.00852,1e-05,0.80977]
[1617928104205,86.26,58251.09,0.0,0.00849,1e-05,0.80681]
[1617928109240,86.26,58249.06,0.0,0.00847,1e-05,0.80535]
[1617928114276,86.26,58247.21,0.0,0.00844,1e-05,0.80255]
[1617928119310,86.25,58236.69,0.0,0.00836,1e-05,0.79564]
[1617928124342,86.25,58233.14,0.0,0.00833,1e-05,0.7933]
[1617928129385,86.25,58238.46,0.0,0.00837,1e-05,0.7967]
[1617928134420,86.25,58243.79,0.0,0.00841,1e-05,0.80008]
[1617928139455,86.25,58247.32,0.0,0.00843,1e-05,0.80227]
[1617928144491,86.25,58250.25,0.0,0.00846,1e-05,0.80405]
[1617928149523,86.24,58249.72,0.0,0.00845,1e-05,0.80358]
[1617928154561,86.24,58248.9,0.0,0.00844,1e-05,0.80292]
[1617928159597,86.24,58252.02,0.0,0.00846,1e-05,0.80482]
[1617928164630,86.24,58249.43,0.0,0.00844,1e-05,0.80299]
[1617928169662,86.23,58248.47,0.0,0.00843,1e-05,0.80225]
[1617928174701,86.23,58248.07,0.0,0.00842,1e-05,0.80043]
[1617928180743,86.23,58244.45,0.0,0.00839,1e-05,0.79798]
[1617928185776,86.23,58244.23,0.0,0.00838,1e-05,0.79776]
[1617928190811,86.23,58251.48,0.0,0.00844,1e-05,0.80237]
[1617928195844,86.23,58250.98,0.0,0.00843,1e-05,0.80193]
[1617928200882,86.22,58250.16,0.0,0.00842,1e-05,0.80125]
[1617928205915,86.22,58249.42,0.0,0.00842,1e-05,0.80066]
[1617928210954,86.22,58247.63,0.0,0.0084,1e-05,0.7994]
[1617928215989,86.22,58245.68,0.0,0.00839,1e-05,0.79804]
[1617928221023,86.22,58244.39,0.0,0.00838,1e-05,0.79714]
[1617928226057,86.21,58245.14,0.0,0.00838,1e-05,0.79756]
[1617928231092,86.21,58239.14,0.0,0.00832,1e-05,0.79218]
[1617928236128,86.21,58238.93,0.0,0.00832,1e-05,0.79204]
[1617928241164,86.21,58241.2,0.0,0.00834,1e-05,0.79348]
[1617928246194,86.21,58242.14,0.0,0.00834,1e-05,0.79406]
[1617928251229,86.21,58243.39,0.0,0.00835,1e-05,0.79483]
[1617928256264,86.21,58239.09,0.0,0.00832,1e-05,0.79203]
[1617928261303,86.21,58237.97,0.0,0.00831,1e-05,0.7913]
[1617928266340,86.21,58247.09,0.0,0.00838,1e-05,0.79715]
[1617928271383,86.21,58248.47,0.0,0.00839,1e-05,0.79796]
[1617928276420,86.21,58241.16,0.0,0.00833,1e-05,0.79318]
[1617928281451,86.21,58239.19,0.0,0.00832,1e-05,0.7919]
[1617928287495,86.21,58237.28,0.0,0.0083,1e-05,0.79065]
[1617928292529,86.21,58239.81,0.0,0.00831,1e-05,0.79084]
[1617928297575,86.21,58241.08,0.0,0.00832,1e-05,0.79166]
[1617928302608,86.21,58253.19,0.0,0.00841,1e-05,0.79945]
[1617928307645,86.2,58262.98,0.0,0.00848,1e-05,0.80571]
[1617928312680,86.2,58276.71,0.0,0.00859,1e-05,0.8146]
[1617928317712,86.2,58282.36,0.0,0.00863,1e-05,0.81822]
[1617928322749,86.2,58294.41,0.0,0.00872,1e-05,0.82611]
[1617928327788,86.2,58307.7,0.0,0.00882,1e-05,0.83489]
[1617928332820,86.19,58344.09,0.0,0.00912,1e-05,0.85951]
[1617928338639,86.19,58363.01,0.0,0.00927,1e-05,0.87246]
[1617928343893,86.19,58378.22,0.0,0.00939,1e-05,0.88297]
[1617928348931,86.19,58380.58,0.0,0.00941,1e-05,0.88449]
[1617928353967,86.18,58394.37,0.0,0.00951,1e-05,0.89253]
[1617928359002,86.18,58394.67,0.0,0.00951,1e-05,0.89258]
[1617928364039,86.18,58402.14,0.0,0.00957,1e-05,0.89773]
[1617928369073,86.18,58413.3,0.0,0.00967,1e-05,0.90554]
[1617928374109,86.17,58407.73,0.0,0.00962,1e-05,0.90137]
[1617928379140,86.17,58403.81,0.0,0.00958,1e-05,0.89838]
[1617928384176,86.17,58406.74,0.0,0.0096,1e-05,0.90027]
[1617928389213,86.16,58404.96,0.0,0.00958,1e-05,0.89879]
[1617928394247,86.16,58405.2,0.0,0.00958,1e-05,0.89874]
[1617928400290,86.15,58407.75,0.0,0.0096,1e-05,0.90025]
[1617928405323,86.15,58410.73,0.0,0.00962,1e-05,0.90214]
[1617928410361,86.15,58419.65,0.0,0.0097,1e-05,0.9083]
[1617928415394,86.14,58424.27,0.0,0.00972,1e-05,0.9098]
[1617928420428,86.14,58422.97,0.0,0.0097,1e-05,0.9086]
[1617928425464,86.13,58418.99,0.0,0.00967,1e-05,0.90547]
[1617928430498,86.13,58400.94,0.0,0.00951,1e-05,0.89231]
[1617928435536,86.12,58413.17,0.0,0.00961,1e-05,0.90075]
[1617928440567,86.12,58422.92,0.0,0.00969,1e-05,0.90745]
[1617928445607,86.11,58425.86,0.0,0.00971,1e-05,0.90927]
[1617928450642,86.11,58430.32,0.0,0.00975,1e-05,0.91219]
[1617928455673,86.1,58432.36,0.0,0.00976,1e-05,0.91336]
[1617928460722,86.1,58447.58,0.0,0.00989,1e-05,0.9241]
[1617928460915,86.1,58447.58,0.0,0.00989,1e-05,0.9241]
[1617928466766,86.09,58452.05,0.0,0.00992,1e-05,0.92697]
[1617928471800,86.08,58446.03,0.0,0.00985,1e-05,0.92063]
[1617928476833,86.08,58430.06,0.0,0.00971,1e-05,0.90872]
[1617928479778,86.08,58425.5,0.0,0.00967,1e-05,0.90523]
[1617928484889,86.07,58431.94,0.0,0.00972,1e-05,0.90951]
[1617928489925,86.06,58432.32,0.0,0.00972,1e-05,0.90943]
[1617928494958,86.06,58413.51,0.0,0.00955,1e-05,0.89558]
[1617928499993,86.05,58414.18,0.0,0.00955,1e-05,0.89569]
[1617928505030,86.04,58430.87,0.0,0.00969,1e-05,0.90727]
[1617928510174,86.04,58410.07,0.0,0.00951,1e-05,0.89202]
[1617928515189,86.03,58412.02,0.0,0.00952,1e-05,0.89303]
[1617928520221,86.02,58399.1,0.0,0.00941,1e-05,0.8835]
[1617928525259,86.02,58391.11,0.0,0.00933,1e-05,0.8775]
[1617928530293,86.01,58399.41,0.0,0.0094,1e-05,0.88295]
[1617928535325,86.0,58400.56,0.0,0.00939,1e-05,0.88181]
[1617928540364,86.0,58403.66,0.0,0.00941,1e-05,0.88361]
[1617928545397,85.99,58406.62,0.0,0.00943,1e-05,0.88531]
[1617928550432,85.98,58408.32,0.0,0.00944,1e-05,0.88611]
[1617928555466,85.98,58408.8,0.0,0.00944,1e-05,0.88597]
[1617928560499,85.97,58414.71,0.0,0.00948,1e-05,0.88976]
[1617928565538,85.96,58414.53,0.0,0.00948,1e-05,0.88922]
[1617928570574,85.96,58414.06,0.0,0.00947,1e-05,0.88848]
[1617928575606,85.95,58404.36,0.0,0.00938,1e-05,0.88122]
[1617928580643,85.94,58405.06,0.0,0.00938,1e-05,0.88129]
[1617928585678,85.93,58400.32,0.0,0.00934,1e-05,0.87755]
[1617928590713,85.93,58397.29,0.0,0.00931,1e-05,0.87501]
[1617928595748,85.92,58393.09,0.0,0.00925,1e-05,0.87012]
[1617928600782,85.91,58387.25,0.0,0.0092,1e-05,0.86564]
[1617928605817,85.91,58382.42,0.0,0.00915,1e-05,0.86188]
[1617928610854,85.9,58374.54,0.0,0.00908,1e-05,0.85603]
[1617928615890,85.89,58376.42,0.0,0.00909,1e-05,0.8569]
[1617928620919,85.88,58372.37,0.0,0.00905,1e-05,0.85364]
[1617928625958,85.87,58375.89,0.0,0.00908,1e-05,0.85556]
[1617928631062,85.86,58380.83,0.0,0.00911,1e-05,0.85846]
[1617928636102,85.86,58383.14,0.0,0.00912,1e-05,0.85954]
[1617928641138,85.85,58384.07,0.0,0.00912,1e-05,0.85968]
[1617928646175,85.84,58378.1,0.0,0.00907,1e-05,0.85506]
[1617928651207,85.83,58356.21,0.0,0.00887,1e-05,0.8381]
[1617928656243,85.82,58367.85,0.0,0.00896,1e-05,0.84553]
[1617928661280,85.81,58362.2,0.0,0.00891,1e-05,0.84119]
[1617928666312,85.8,58363.09,0.0,0.00891,1e-05,0.84132]
[1617928671349,85.79,58372.89,0.0,0.00898,1e-05,0.84752]
[1617928676382,85.79,58383.45,0.0,0.00906,1e-05,0.85428]
[1617928681419,85.78,58389.35,0.0,0.0091,1e-05,0.85787]
[1617928686454,85.77,58393.13,0.0,0.00913,1e-05,0.86001]
[1617928691501,85.76,58403.04,0.0,0.00921,1e-05,0.86641]
[1617928696531,85.75,58400.04,0.0,0.00917,1e-05,0.86385]
[1617928701639,85.74,58397.2,0.0,0.00914,1e-05,0.86131]
[1617928707613,85.73,58395.68,0.0,0.00913,1e-05,0.85978]
[1617928712647,85.72,58394.7,0.0,0.0091,1e-05,0.85701]
[1617928717682,85.72,58398.74,0.0,0.00912,1e-05,0.85933]
[1617928722716,85.71,58399.63,0.0,0.00912,1e-05,0.85948]
[1617928727750,85.7,58398.29,0.0,0.00911,1e-05,0.85809]
[1617928732786,85.69,58396.42,0.0,0.00909,1e-05,0.85633]
[1617928737822,85.68,58398.95,0.0,0.0091,1e-05,0.85762]
[1617928742857,85.68,58396.35,0.0,0.00908,1e-05,0.85536]
[1617928747896,85.67,58396.53,0.0,0.00907,1e-05,0.85503]
[1617928752986,85.66,58395.83,0.0,0.00906,1e-05,0.85409]
[1617928758017,85.65,58393.03,0.0,0.00903,1e-05,0.8517]
[1617928763056,85.64,58391.35,0.0,0.00901,1e-05,0.85009]
[1617928768086,85.64,58400.86,0.0,0.00908,1e-05,0.8562]
[1617928773125,85.63,58419.14,0.0,0.00921,1e-05,0.8669]
[1617928778160,85.62,58429.64,0.0,0.0093,1e-05,0.87379]
[1617928783196,85.61,58432.48,0.0,0.00931,1e-05,0.87534]
[1617928788232,85.6,58437.06,0.0,0.00935,1e-05,0.8781]
[1617928793275,85.6,58439.53,0.0,0.00936,1e-05,0.87939]
[1617928798306,85.59,58434.9,0.0,0.00932,1e-05,0.87567]
[1617928803342,85.58,58426.23,0.0,0.00924,1e-05,0.86912]
[1617928808378,85.57,58423.61,0.0,0.00921,1e-05,0.86683]
[1617928813410,85.56,58423.07,0.0,0.0092,1e-05,0.866]
[1617928818639,85.56,58407.52,0.0,0.00907,1e-05,0.85475]
[1617928824487,85.55,58395.21,0.0,0.00896,1e-05,0.84575]
[1617928829521,85.54,58387.04,0.0,0.00889,1e-05,0.83973]
[1617928834560,85.53,58381.78,0.0,0.00883,1e-05,0.83421]
[1617928839595,85.52,58382.22,0.0,0.00883,1e-05,0.83407]
[1617928844629,85.52,58384.49,0.0,0.00884,1e-05,0.83518]
[1617928849665,85.51,58366.3,0.0,0.00869,1e-05,0.8225]
[1617928854696,85.5,58361.56,0.0,0.00865,1e-05,0.81895]
[1617928859734,85.5,58350.86,0.0,0.00856,1e-05,0.81152]
[1617928864772,85.49,58363.37,0.0,0.00865,1e-05,0.81954]
[1617928869870,85.48,58368.32,0.0,0.00869,1e-05,0.82247]
[1617928874881,85.48,58373.27,0.0,0.00872,1e-05,0.82539]
[1617928879919,85.47,58375.58,0.0,0.00874,1e-05,0.82646]
[1617928884954,85.46,58374.57,0.0,0.00872,1e-05,0.82538]
[1617928889989,85.45,58370.9,0.0,0.00869,1e-05,0.82253]
[1617928895025,85.45,58368.51,0.0,0.00865,1e-05,0.81908]
[1617928900060,85.44,58367.3,0.0,0.00864,1e-05,0.81791]
[1617928905095,85.43,58365.07,0.0,0.00861,1e-05,0.81607]
[1617928920196,85.42,58353.42,0.0,0.00851,1e-05,0.80744]
[1617928925230,85.41,58345.84,0.0,0.00845,1e-05,0.80224]
[1617928930274,85.41,58343.86,0.0,0.00843,1e-05,0.80076]
[1617928935308,85.41,58337.91,0.0,0.00839,1e-05,0.7967]
[1617928940345,85.4,58340.29,0.0,0.0084,1e-05,0.79813]
[1617928945381,85.4,58352.24,0.0,0.00849,1e-05,0.8058]
[1617928950418,85.4,58357.49,0.0,0.00853,1e-05,0.80903]
[1617928955450,85.39,58362.39,0.0,0.00855,1e-05,0.81054]
[1617928960483,85.39,58365.66,0.0,0.00857,1e-05,0.81242]
[1617928965517,85.38,58366.3,0.0,0.00857,1e-05,0.81254]
[1617928970552,85.38,58362.11,0.0,0.00854,1e-05,0.80949]
[1617928975590,85.37,58352.49,0.0,0.00846,1e-05,0.80292]
[1617928980622,85.37,58345.03,0.0,0.0084,1e-05,0.79784]
[1617928985656,85.37,58343.04,0.0,0.00838,1e-05,0.79639]
[1617928990694,85.36,58338.61,0.0,0.00835,1e-05,0.7934]
[1617928995729,85.36,58335.23,0.0,0.00832,1e-05,0.79112]
[1617929000764,85.36,58354.48,0.0,0.00847,1e-05,0.80357]
[1617929005801,85.36,58360.91,0.0,0.00852,1e-05,0.80759]
[1617929010836,85.35,58363.26,0.0,0.00853,1e-05,0.80888]
[1617929015869,85.35,58360.67,0.0,0.00849,1e-05,0.80546]
[1617929020903,85.34,58359.79,0.0,0.00848,1e-05,0.80465]
[1617929025940,85.34,58361.04,0.0,0.00849,1e-05,0.80525]
[1617929030971,85.33,58367.51,0.0,0.00854,1e-05,0.80927]
[1617929036007,85.33,58370.46,0.0,0.00856,1e-05,0.81094]
[1617929041045,85.32,58375.27,0.0,0.00859,1e-05,0.81385]
[1617929046639,85.32,58376.5,0.0,0.0086,1e-05,0.81433]
[1617929052639,85.31,58378.02,0.0,0.0086,1e-05,0.815]
[1617929058164,85.31,58383.2,0.0,0.00864,1e-05,0.81812]
[1617929063198,85.3,58383.56,0.0,0.00864,1e-05,0.81808]
[1617929068230,85.3,58374.73,0.0,0.00857,1e-05,0.81191]
[1617929073268,85.29,58370.06,0.0,0.00851,1e-05,0.80708]
[1617929078301,85.29,58361.04,0.0,0.00844,1e-05,0.80092]
[1617929083338,85.28,58362.48,0.0,0.00845,1e-05,0.80168]
[1617929088375,85.28,58361.18,0.0,0.00844,1e-05,0.80064]
[1617929093409,85.28,58356.28,0.0,0.0084,1e-05,0.79725]
[1617929098444,85.27,58355.94,0.0,0.00839,1e-05,0.79688]
[1617929103481,85.27,58348.83,0.0,0.00834,1e-05,0.79209]
[1617929108510,85.27,58346.91,0.0,0.00832,1e-05,0.79076]
[1617929113546,85.27,58346.49,0.0,0.00832,1e-05,0.79042]
[1617929118586,85.27,58326.41,0.0,0.00816,1e-05,0.7774]
[1617929123624,85.27,58338.61,0.0,0.00826,1e-05,0.78533]
[1617929128661,85.27,58341.33,0.0,0.00828,1e-05,0.78708]
[1617929143764,85.27,58339.57,0.0,0.00825,1e-05,0.78444]
[1617929163906,85.27,58326.42,0.0,0.00815,1e-05,0.77602]
[1617929169684,85.27,58325.83,0.0,0.00815,1e-05,0.77574]
[1617929174982,85.27,58319.78,0.0,0.0081,1e-05,0.77197]
[1617929181023,85.28,58316.96,0.0,0.00808,1e-05,0.77033]
[1617929186055,85.28,58314.5,0.0,0.00807,1e-05,0.7689]
[1617929191093,85.28,58317.71,0.0,0.00808,1e-05,0.76971]
[1617929196129,85.28,58320.89,0.0,0.0081,1e-05,0.77186]
[1617929201162,85.29,58320.07,0.0,0.0081,1e-05,0.77146]
[1617929206194,85.29,58321.04,0.0,0.00811,1e-05,0.7722]
[1617929211231,85.29,58322.43,0.0,0.00812,1e-05,0.77319]
[1617929216268,85.29,58325.96,0.0,0.00815,1e-05,0.77555]
[1617929221299,85.29,58326.94,0.0,0.00816,1e-05,0.77626]
[1617929226339,85.3,58325.92,0.0,0.00815,1e-05,0.77569]
[1617929231372,85.3,58325.54,0.0,0.00815,1e-05,0.77553]
[1617929236408,85.3,58323.84,0.0,0.00814,1e-05,0.77453]
[1617929241443,85.3,58326.1,0.0,0.00815,1e-05,0.77606]
[1617929246478,85.3,58324.2,0.0,0.00814,1e-05,0.77492]
[1617929251514,85.3,58323.7,0.0,0.00812,1e-05,0.77325]
[1617929256547,85.3,58323.83,0.0,0.00813,1e-05,0.77344]
[1617929262639,85.31,58325.4,0.0,0.00814,1e-05,0.77455]
[1617929268633,85.31,58342.66,0.0,0.00827,1e-05,0.78573]
[1617929273668,85.31,58343.61,0.0,0.00828,1e-05,0.7863]
[1617929278701,85.31,58342.49,0.0,0.00827,1e-05,0.78554]
[1617929283737,85.31,58339.72,0.0,0.00825,1e-05,0.78374]
[1617929293807,85.31,58344.13,0.0,0.00828,1e-05,0.78652]
[1617929298842,85.3,58345.79,0.0,0.00829,1e-05,0.78754]
[1617929303881,85.3,58352.92,0.0,0.00834,1e-05,0.79212]
[1617929308916,85.3,58365.6,0.0,0.00844,1e-05,0.80029]
[1617929313950,85.3,58368.35,0.0,0.00844,1e-05,0.80047]
[1617929318990,85.29,58372.66,0.0,0.00848,1e-05,0.80313]
[1617929324022,85.29,58375.76,0.0,0.0085,1e-05,0.80501]
[1617929329059,85.29,58360.46,0.0,0.00838,1e-05,0.79482]
[1617929334096,85.29,58359.75,0.0,0.00837,1e-05,0.79421]
[1617929339129,85.28,58361.35,0.0,0.00838,1e-05,0.79511]
[1617929344166,85.28,58356.72,0.0,0.00834,1e-05,0.79198]
[1617929349200,85.28,58358.53,0.0,0.00836,1e-05,0.79305]
[1617929355240,85.28,58354.9,0.0,0.00833,1e-05,0.79057]
[1617929360279,85.28,58353.2,0.0,0.00831,1e-05,0.78938]
[1617929365316,85.27,58350.39,0.0,0.00829,1e-05,0.78748]
[1617929370349,85.27,58342.64,0.0,0.00823,1e-05,0.78242]
[1617929376397,85.27,58343.38,0.0,0.00822,1e-05,0.78146]
[1617929381432,85.27,58342.48,0.0,0.00822,1e-05,0.78089]
[1617929386464,85.27,58330.28,0.0,0.00812,1e-05,0.77308]
[1617929391497,85.28,58328.63,0.0,0.00811,1e-05,0.77216]
[1617929396533,85.28,58333.39,0.0,0.00815,1e-05,0.77528]
[1617929401565,85.28,58331.23,0.0,0.00814,1e-05,0.77397]
[1617929411638,85.28,58331.59,0.0,0.00814,1e-05,0.77437]
[1617929416674,85.28,58331.04,0.0,0.00814,1e-05,0.7741]
[1617929422714,85.29,58332.24,0.0,0.00815,1e-05,0.77497]
[1617929428758,85.29,58332.01,0.0,0.00815,1e-05,0.7749]
[1617929438827,85.29,58337.69,0.0,0.00818,1e-05,0.77723]
[1617929443863,85.29,58336.15,0.0,0.00816,1e-05,0.77629]
[1617929448895,85.29,58334.45,0.0,0.00815,1e-05,0.77526]
[1617929453932,85.29,58322.37,0.0,0.00806,1e-05,0.76767]
[1617929458969,85.3,58318.47,0.0,0.00804,1e-05,0.76535]
[1617929464003,85.3,58318.6,0.0,0.00804,1e-05,0.7656]
[1617929469638,85.3,58318.51,0.0,0.00804,1e-05,0.76575]
[1617929475082,85.31,58318.46,0.0,0.00804,1e-05,0.76589]
[1617929480120,85.31,58313.13,0.0,0.00801,1e-05,0.7627]
[1617929485156,85.31,58315.85,0.0,0.00803,1e-05,0.76462]
[1617929490188,85.32,58319.95,0.0,0.00806,1e-05,0.7674]
[1617929495225,85.32,58329.46,0.0,0.00812,1e-05,0.77217]
[1617929500261,85.32,58333.39,0.0,0.00815,1e-05,0.77478]
[1617929505292,85.32,58341.45,0.0,0.00821,1e-05,0.78]
[1617929510330,85.32,58345.59,0.0,0.00824,1e-05,0.78268]
[1617929515364,85.32,58346.68,0.0,0.00825,1e-05,0.78336]
[1617929520398,85.32,58345.83,0.0,0.00824,1e-05,0.7828]
[1617929525433,85.32,58348.01,0.0,0.00826,1e-05,0.78419]
[1617929531477,85.32,58345.07,0.0,0.00824,1e-05,0.78227]
[1617929536510,85.32,58347.21,0.0,0.00825,1e-05,0.78364]
[1617929541547,85.32,58351.86,0.0,0.00829,1e-05,0.78662]
[1617929546582,85.32,58352.7,0.0,0.00829,1e-05,0.7871]
[1617929551617,85.32,58350.69,0.0,0.00826,1e-05,0.7843]
[1617929556639,85.32,58348.96,0.0,0.00825,1e-05,0.78314]
[1617929566725,85.32,58359.19,0.0,0.00833,1e-05,0.78968]
[1617929571756,85.31,58361.9,0.0,0.00835,1e-05,0.79135]
[1617929577639,85.31,58358.95,0.0,0.00832,1e-05,0.78933]
[1617929582836,85.31,58349.57,0.0,0.00825,1e-05,0.78316]
[1617929587868,85.31,58348.56,0.0,0.00824,1e-05,0.78249]
[1617929592943,85.31,58349.6,0.0,0.00825,1e-05,0.78315]
[1617929597983,85.31,58345.25,0.0,0.00822,1e-05,0.78032]
[1617929603015,85.31,58341.9,0.0,0.00819,1e-05,0.7782]
[1617929608051,85.31,58343.09,0.0,0.0082,1e-05,0.779]
[1617929613086,85.31,58344.1,0.0,0.00819,1e-05,0.77824]
[1617929618123,85.31,58333.95,0.0,0.00812,1e-05,0.7718]
[1617929623156,85.32,58330.46,0.0,0.00809,1e-05,0.76968]
[1617929628192,85.32,58330.86,0.0,0.0081,1e-05,0.77006]
[1617929633227,85.32,58331.81,0.0,0.00811,1e-05,0.77078]
[1617929638264,85.32,58332.96,0.0,0.00812,1e-05,0.77161]
[1617929643300,85.32,58338.17,0.0,0.00816,1e-05,0.77503]
[1617929648334,85.32,58337.24,0.0,0.00815,1e-05,0.7745]
[1617929653371,85.33,58335.88,0.0,0.00814,1e-05,0.77371]
[1617929658405,85.33,58340.57,0.0,0.00818,1e-05,0.77678]
[1617929663438,85.33,58339.56,0.0,0.00817,1e-05,0.77618]
[1617929668475,85.33,58337.86,0.0,0.00816,1e-05,0.77515]
[1617929673509,85.33,58341.18,0.0,0.00817,1e-05,0.7759]
[1617929678543,85.33,58338.76,0.0,0.00815,1e-05,0.77441]
[1617929683576,85.33,58340.38,0.0,0.00816,1e-05,0.77551]
[1617929688615,85.33,58338.61,0.0,0.00815,1e-05,0.77443]
[1617929693649,85.33,58338.41,0.0,0.00815,1e-05,0.77437]
[1617929698683,85.34,58336.81,0.0,0.00814,1e-05,0.77342]
[1617929703722,85.34,58335.35,0.0,0.00813,1e-05,0.77257]
[1617929708758,85.34,58335.8,0.0,0.00813,1e-05,0.77294]
[1617929713794,85.34,58335.18,0.0,0.00813,1e-05,0.77263]
[1617929718828,85.34,58334.96,0.0,0.00813,1e-05,0.77258]
[1617929724639,85.34,58335.44,0.0,0.00814,1e-05,0.77299]
[1617929729905,85.35,58329.97,0.0,0.0081,1e-05,0.76961]
[1617929734940,85.35,58332.66,0.0,0.0081,1e-05,0.77001]
[1617929739977,85.35,58332.66,0.0,0.0081,1e-05,0.77012]
[1617929745012,85.35,58332.86,0.0,0.00811,1e-05,0.77036]
[1617929750047,85.35,58330.59,0.0,0.00809,1e-05,0.76903]
[1617929755081,85.36,58332.29,0.0,0.00811,1e-05,0.77024]
[1617929760118,85.36,58331.72,0.0,0.0081,1e-05,0.76998]
[1617929765151,85.36,58331.2,0.0,0.0081,1e-05,0.76976]
[1617929770186,85.36,58334.97,0.0,0.00813,1e-05,0.77228]
[1617929775221,85.36,58338.04,0.0,0.00815,1e-05,0.77432]
[1617929780260,85.37,58336.98,0.0,0.00815,1e-05,0.77371]
[1617929785291,85.37,58337.58,0.0,0.00815,1e-05,0.77417]
[1617929790328,85.37,58336.95,0.0,0.00815,1e-05,0.77383]
[1617929795365,85.37,58337.54,0.0,0.00814,1e-05,0.77286]
[1617929800400,85.37,58337.81,0.0,0.00814,1e-05,0.77311]
[1617929805443,85.37,58339.49,0.0,0.00815,1e-05,0.77427]
[1617929810479,85.37,58357.16,0.0,0.00829,1e-05,0.78565]
[1617929815513,85.37,58359.9,0.0,0.00831,1e-05,0.78736]
[1617929820550,85.37,58356.38,0.0,0.00828,1e-05,0.78502]
[1617929825587,85.37,58359.7,0.0,0.00831,1e-05,0.78711]
[1617929830622,85.37,58357.83,0.0,0.00829,1e-05,0.78584]
[1617929835639,85.37,58358.99,0.0,0.0083,1e-05,0.78653]
[1617929840690,85.37,58358.74,0.0,0.0083,1e-05,0.78631]
[1617929845727,85.37,58358.44,0.0,0.00829,1e-05,0.78606]
[1617929850761,85.36,58358.01,0.0,0.00829,1e-05,0.78573]
[1617929855795,85.36,58359.11,0.0,0.00828,1e-05,0.78494]
[1617929860832,85.36,58358.82,0.0,0.00828,1e-05,0.78471]
[1617929865867,85.36,58358.48,0.0,0.00828,1e-05,0.78443]
[1617929870900,85.36,58358.55,0.0,0.00828,1e-05,0.78443]
[1617929876946,85.36,58358.73,0.0,0.00828,1e-05,0.78449]
[1617929881977,85.36,58346.73,0.0,0.00819,1e-05,0.77673]
[1617929887013,85.36,58345.96,0.0,0.00818,1e-05,0.77629]
[1617929892049,85.36,58343.89,0.0,0.00817,1e-05,0.77501]
[1617929897083,85.36,58341.56,0.0,0.00815,1e-05,0.77359]
[1617929902118,85.36,58340.95,0.0,0.00815,1e-05,0.77326]
[1617929907153,85.36,58350.85,0.0,0.00822,1e-05,0.77967]
[1617929912184,85.36,58355.02,0.0,0.00824,1e-05,0.78091]
[1617929917223,85.36,58354.56,0.0,0.00823,1e-05,0.7806]
[1617929922257,85.36,58357.89,0.0,0.00826,1e-05,0.78273]
[1617929927294,85.36,58358.45,0.0,0.00826,1e-05,0.78306]
[1617929932325,85.36,58360.07,0.0,0.00827,1e-05,0.78407]
[1617929937363,85.36,58358.85,0.0,0.00826,1e-05,0.78323]
[1617929942396,85.36,58359.48,0.0,0.00827,1e-05,0.7836]
[1617929947433,85.36,58358.23,0.0,0.00826,1e-05,0.78276]
[1617929952639,85.36,58358.93,0.0,0.00826,1e-05,0.78317]
[1617929968579,85.36,58350.36,0.0,0.0082,1e-05,0.77765]
[1617929973623,85.36,58351.57,0.0,0.00819,1e-05,0.77701]
[1617929978660,85.36,58353.5,0.0,0.00821,1e-05,0.77827]
[1617929983694,85.36,58352.64,0.0,0.0082,1e-05,0.77773]
[1617929988730,85.36,58352.47,0.0,0.0082,1e-05,0.77765]
[1617929993763,85.36,58353.55,0.0,0.00821,1e-05,0.77835]
[1617929998795,85.36,58353.76,0.0,0.00821,1e-05,0.7785]
[1617930008870,85.36,58367.54,0.0,0.00832,1e-05,0.78738]
[1617930013906,85.36,58373.65,0.0,0.00836,1e-05,0.79131]
[1617930019943,85.36,58376.2,0.0,0.00838,1e-05,0.79293]
[1617930024983,85.36,58377.07,0.0,0.00839,1e-05,0.79345]
[1617930030017,85.36,58407.65,0.0,0.00862,1e-05,0.81361]
[1617930035048,85.36,58421.6,0.0,0.00872,1e-05,0.82142]
[1617930040087,85.36,58412.43,0.0,0.00865,1e-05,0.81521]
[1617930045121,85.36,58411.95,0.0,0.00864,1e-05,0.81484]
[1617930060227,85.35,58403.49,0.0,0.00857,1e-05,0.80903]
[1617930065262,85.35,58404.81,0.0,0.00858,1e-05,0.80982]
[1617930070296,85.35,58406.39,0.0,0.00859,1e-05,0.81083]
[1617930075329,85.35,58406.05,0.0,0.00859,1e-05,0.81052]
[1617930080368,85.35,58406.15,0.0,0.00859,1e-05,0.81052]
[1617930085402,85.35,58407.12,0.0,0.0086,1e-05,0.81109]
[1617930090639,85.34,58404.88,0.0,0.00858,1e-05,0.80953]
[1617930096480,85.34,58405.98,0.0,0.00857,1e-05,0.80869]
[1617930101513,85.34,58404.08,0.0,0.00856,1e-05,0.80735]
[1617930106549,85.34,58403.42,0.0,0.00855,1e-05,0.80683]
[1617930111639,85.34,58402.35,0.0,0.00854,1e-05,0.80604]
[1617930117627,85.34,58390.27,0.0,0.00844,1e-05,0.79797]
[1617930122662,85.33,58391.45,0.0,0.00845,1e-05,0.79867]
[1617930127698,85.33,58395.11,0.0,0.00848,1e-05,0.801]
[1617930132732,85.33,58400.3,0.0,0.00852,1e-05,0.80434]
[1617930137766,85.33,58401.91,0.0,0.00853,1e-05,0.80532]
[1617930142808,85.33,58405.85,0.0,0.00856,1e-05,0.80785]
[1617930147844,85.33,58410.1,0.0,0.00859,1e-05,0.81059]
[1617930152879,85.33,58410.9,0.0,0.00858,1e-05,0.80955]
[1617930157916,85.32,58407.03,0.0,0.00855,1e-05,0.80688]
[1617930162947,85.32,58405.68,0.0,0.00854,1e-05,0.8059]
[1617930167984,85.32,58430.49,0.0,0.00874,1e-05,0.82238]
[1617930173016,85.32,58440.36,0.0,0.00881,1e-05,0.82896]
[1617930178053,85.32,58439.85,0.0,0.00881,1e-05,0.82851]
[1617930183089,85.32,58442.52,0.0,0.00883,1e-05,0.83021]
[1617930188124,85.31,58442.49,0.0,0.00883,1e-05,0.83009]
[1617930194165,85.31,58443.46,0.0,0.00883,1e-05,0.83061]
[1617930199200,85.31,58442.75,0.0,0.00883,1e-05,0.83001]
[1617930204236,85.31,58449.45,0.0,0.00888,1e-05,0.83446]
[1617930209270,85.3,58447.91,0.0,0.00886,1e-05,0.83329]
[1617930214306,85.3,58446.44,0.0,0.00884,1e-05,0.83065]
[1617930219340,85.3,58445.11,0.0,0.00882,1e-05,0.82962]
[1617930224373,85.3,58442.06,0.0,0.0088,1e-05,0.82741]
[1617930229407,85.3,58436.85,0.0,0.00875,1e-05,0.82376]
[1617930234443,85.29,58433.12,0.0,0.00872,1e-05,0.82108]
[1617930239480,85.29,58421.79,0.0,0.00863,1e-05,0.81335]
[1617930244515,85.29,58421.92,0.0,0.00863,1e-05,0.81329]
[1617930249548,85.28,58421.97,0.0,0.00863,1e-05,0.81319]
[1617930254585,85.28,58421.29,0.0,0.00862,1e-05,0.81259]
[1617930259620,85.28,58411.82,0.0,0.00854,1e-05,0.80615]
[1617930264639,85.28,58394.86,0.0,0.00841,1e-05,0.79483]
[1617930269692,85.27,58395.56,0.0,0.00841,1e-05,0.79514]
[1617930274725,85.27,58396.19,0.0,0.0084,1e-05,0.79395]
[1617930279760,85.27,58396.74,0.0,0.00841,1e-05,0.79418]
[1617930284795,85.27,58396.13,0.0,0.0084,1e-05,0.79364]
[1617930289829,85.26,58395.01,0.0,0.00839,1e-05,0.79278]
[1617930294866,85.26,58391.96,0.0,0.00836,1e-05,0.79064]
[1617930299901,85.26,58382.46,0.0,0.00829,1e-05,0.78428]
[1617930304939,85.25,58386.37,0.0,0.00832,1e-05,0.7866]
[1617930309973,85.25,58397.75,0.0,0.0084,1e-05,0.7938]
[1617930315006,85.25,58406.38,0.0,0.00847,1e-05,0.79927]
[1617930320049,85.24,58407.29,0.0,0.00847,1e-05,0.79963]
[1617930325085,85.24,58406.49,0.0,0.00846,1e-05,0.79887]
[1617930330118,85.23,58406.18,0.0,0.00846,1e-05,0.79844]
[1617930335151,85.23,58402.88,0.0,0.00841,1e-05,0.79459]
[1617930340191,85.23,58402.01,0.0,0.0084,1e-05,0.79383]
[1617930345224,85.22,58404.63,0.0,0.00842,1e-05,0.79535]
[1617930350260,85.22,58400.94,0.0,0.00839,1e-05,0.79275]
[1617930355291,85.22,58400.16,0.0,0.00838,1e-05,0.79201]
[1617930360329,85.21,58400.89,0.0,0.00838,1e-05,0.79219]
[1617930365366,85.2,58395.97,0.0,0.00834,1e-05,0.78864]
[1617930371414,85.2,58393.19,0.0,0.00831,1e-05,0.78637]
[1617930376451,85.19,58387.82,0.0,0.00827,1e-05,0.78246]
[1617930381484,85.18,58367.75,0.0,0.00811,1e-05,0.76908]
[1617930386521,85.17,58362.16,0.0,0.00806,1e-05,0.76503]
[1617930391554,85.16,58351.44,0.0,0.00796,1e-05,0.75629]
[1617930396587,85.15,58344.66,0.0,0.00791,1e-05,0.75147]
[1617930401626,85.14,58331.86,0.0,0.0078,1e-05,0.74278]
[1617930406662,85.12,58323.29,0.0,0.00773,1e-05,0.73686]
[1617930411696,85.11,58323.6,0.0,0.00773,1e-05,0.73642]
[1617930416728,85.1,58325.4,0.0,0.00773,1e-05,0.73687]
[1617930421765,85.09,58327.38,0.0,0.00774,1e-05,0.73741]
[1617930426798,85.07,58325.29,0.0,0.00772,1e-05,0.73541]
[1617930431863,85.06,58317.9,0.0,0.00766,1e-05,0.73027]
[1617930436871,85.04,58309.49,0.0,0.00759,1e-05,0.72423]
[1617930441912,85.03,58304.54,0.0,0.00754,1e-05,0.72044]
[1617930446940,85.01,58298.8,0.0,0.00749,1e-05,0.71617]
[1617930451979,85.0,58292.61,0.0,0.00742,1e-05,0.71027]
[1617930457011,84.98,58300.13,0.0,0.00747,1e-05,0.71397]
[1617930462639,84.96,58299.56,0.0,0.00745,1e-05,0.71278]
[1617930468089,84.94,58301.38,0.0,0.00745,1e-05,0.71283]
[1617930473126,84.93,58304.64,0.0,0.00747,1e-05,0.7139]
[1617930478161,84.91,58295.71,0.0,0.00739,1e-05,0.70763]
[1617930483195,84.89,58293.97,0.0,0.00737,1e-05,0.70567]
[1617930488237,84.87,58292.52,0.0,0.00735,1e-05,0.70386]
[1617930493272,84.85,58289.32,0.0,0.00732,1e-05,0.701]
[1617930498306,84.83,58285.22,0.0,0.00728,1e-05,0.69761]
[1617930503342,84.81,58270.98,0.0,0.00717,1e-05,0.68824]
[1617930508379,84.79,58254.91,0.0,0.00705,1e-05,0.6779]
[1617930513411,84.77,58256.01,0.0,0.00703,1e-05,0.67624]
[1617930518447,84.75,58261.42,0.0,0.00705,1e-05,0.67838]
[1617930523484,84.73,58271.04,0.0,0.00711,1e-05,0.68296]
[1617930528517,84.71,58270.61,0.0,0.00709,1e-05,0.68169]
[1617930533551,84.69,58271.83,0.0,0.00709,1e-05,0.68136]
[1617930538586,84.67,58270.47,0.0,0.00707,1e-05,0.67952]
[1617930543624,84.65,58272.91,0.0,0.00707,1e-05,0.67989]
[1617930548654,84.63,58272.76,0.0,0.00706,1e-05,0.67873]
[1617930553693,84.6,58273.99,0.0,0.00705,1e-05,0.67838]
[1617930558729,84.58,58274.75,0.0,0.00705,1e-05,0.67773]
[1617930563763,84.56,58273.35,0.0,0.00702,1e-05,0.67583]
[1617930568797,84.54,58273.75,0.0,0.00701,1e-05,0.67495]
[1617930573833,84.52,58276.07,0.0,0.007,1e-05,0.67388]
[1617930578867,84.49,58275.46,0.0,0.00698,1e-05,0.67219]
[1617930583899,84.47,58281.77,0.0,0.00701,1e-05,0.67471]
[1617930588940,84.44,58292.7,0.0,0.00707,1e-05,0.67992]
[1617930593973,84.42,58300.19,0.0,0.00711,1e-05,0.68314]
[1617930599010,84.4,58308.49,0.0,0.00715,1e-05,0.68684]
[1617930604042,84.37,58308.43,0.0,0.00714,1e-05,0.68562]
[1617930609078,84.35,58307.97,0.0,0.00712,1e-05,0.68416]
[1617930614114,84.32,58310.28,0.0,0.00712,1e-05,0.68432]
[1617930619148,84.3,58307.99,0.0,0.00709,1e-05,0.68177]
[1617930624183,84.28,58305.21,0.0,0.00706,1e-05,0.67894]
[1617930629217,84.25,58284.19,0.0,0.0069,1e-05,0.66556]
[1617930634252,84.23,58279.72,0.0,0.00685,1e-05,0.66051]
[1617930639289,84.2,58277.18,0.0,0.00682,1e-05,0.65786]
[1617930644324,84.18,58274.8,0.0,0.00679,1e-05,0.6553]
[1617930649356,84.15,58276.95,0.0,0.00679,1e-05,0.65531]
[1617930654398,84.13,58276.96,0.0,0.00677,1e-05,0.6541]
[1617930659433,84.1,58280.65,0.0,0.00678,1e-05,0.65497]
[1617930664468,84.08,58283.09,0.0,0.00678,1e-05,0.65514]
[1617930669503,84.05,58279.43,0.0,0.00674,1e-05,0.65183]
[1617930674536,84.02,58279.36,0.0,0.00673,1e-05,0.65056]
[1617930679571,84.0,58257.87,0.0,0.00658,1e-05,0.6373]
[1617930684607,83.97,58258.78,0.0,0.00657,1e-05,0.63659]
[1617930689640,83.95,58259.97,0.0,0.00656,1e-05,0.63603]
[1617930694677,83.92,58260.12,0.0,0.00654,1e-05,0.63364]
[1617930699712,83.9,58255.56,0.0,0.00649,1e-05,0.62991]
[1617930704749,83.87,58260.5,0.0,0.00651,1e-05,0.63142]
[1617930709781,83.84,58261.28,0.0,0.0065,1e-05,0.63063]
[1617930714816,83.82,58261.27,0.0,0.00649,1e-05,0.6294]
[1617930719853,83.79,58261.81,0.0,0.00648,1e-05,0.62848]
[1617930724890,83.77,58261.02,0.0,0.00646,1e-05,0.62682]
[1617930730009,83.74,58261.13,0.0,0.00644,1e-05,0.62567]
[1617930735639,83.71,58261.26,0.0,0.00643,1e-05,0.62428]
[1617930741049,83.68,58261.61,0.0,0.00642,1e-05,0.62325]
[1617930746081,83.65,58259.8,0.0,0.00639,1e-05,0.6208]
[1617930751117,83.63,58256.64,0.0,0.00634,1e-05,0.61664]
[1617930756151,83.6,58254.12,0.0,0.00631,1e-05,0.61407]
[1617930761184,83.58,58254.98,0.0,0.0063,1e-05,0.61333]
[1617930766223,83.55,58256.08,0.0,0.0063,1e-05,0.61272]
[1617930771257,83.52,58256.94,0.0,0.00629,1e-05,0.61198]
[1617930776295,83.5,58258.13,0.0,0.00628,1e-05,0.61142]
[1617930781329,83.47,58261.77,0.0,0.00629,1e-05,0.61219]
[1617930786363,83.45,58256.07,0.0,0.00624,1e-05,0.60791]
[1617930791399,83.42,58254.49,0.0,0.00622,1e-05,0.60587]
[1617930796431,83.4,58254.86,0.0,0.0062,1e-05,0.60488]
[1617930801469,83.37,58240.05,0.0,0.0061,1e-05,0.59582]
[1617930806502,83.34,58229.98,0.0,0.00603,1e-05,0.58934]
[1617930811538,83.32,58224.61,0.0,0.00597,1e-05,0.58419]
[1617930816578,83.29,58220.84,0.0,0.00594,1e-05,0.58108]
[1617930821614,83.27,58250.43,0.0,0.0061,1e-05,0.59543]
[1617930826650,83.24,58265.57,0.0,0.00618,1e-05,0.60232]
[1617930831683,83.22,58254.62,0.0,0.0061,1e-05,0.59532]
[1617930836719,83.19,58252.08,0.0,0.00607,1e-05,0.59282]
[1617930841755,83.17,58252.17,0.0,0.00605,1e-05,0.59171]
[1617930846789,83.14,58252.85,0.0,0.00605,1e-05,0.59092]
[1617930851824,83.12,58247.47,0.0,0.006,1e-05,0.58695]
[1617930856860,83.09,58247.96,0.0,0.00599,1e-05,0.58606]
[1617930861896,83.07,58253.89,0.0,0.00601,1e-05,0.58803]
[1617930866928,83.04,58264.36,0.0,0.00606,1e-05,0.59241]
[1617930871963,83.02,58262.43,0.0,0.00602,1e-05,0.58906]
[1617930876999,82.99,58265.84,0.0,0.00603,1e-05,0.58972]
[1617930882034,82.97,58267.5,0.0,0.00603,1e-05,0.58946]
[1617930887069,82.94,58271.25,0.0,0.00604,1e-05,0.59029]
[1617930892103,82.92,58275.7,0.0,0.00605,1e-05,0.59151]
[1617930897138,82.89,58278.93,0.0,0.00606,1e-05,0.59208]
[1617930902172,82.87,58283.98,0.0,0.00607,1e-05,0.59362]
[1617930908214,82.84,58278.91,0.0,0.00603,1e-05,0.58958]
[1617930913252,82.81,58278.69,0.0,0.00601,1e-05,0.58834]
[1617930918285,82.79,58276.65,0.0,0.00599,1e-05,0.58614]
[1617930923319,82.76,58278.94,0.0,0.00599,1e-05,0.586]
[1617930928355,82.73,58268.58,0.0,0.00591,1e-05,0.57946]
[1617930933390,82.71,58268.11,0.0,0.00589,1e-05,0.57695]
[1617930938428,82.68,58265.56,0.0,0.00586,1e-05,0.57452]
[1617930943459,82.66,58258.73,0.0,0.00581,1e-05,0.56991]
[1617930948496,82.64,58260.89,0.0,0.00581,1e-05,0.56993]
[1617930953527,82.61,58258.05,0.0,0.00578,1e-05,0.56739]
[1617930958565,82.59,58267.83,0.0,0.00582,1e-05,0.57134]
[1617930963602,82.56,58289.09,0.0,0.00593,1e-05,0.58129]
[1617930968633,82.54,58290.27,0.0,0.00593,1e-05,0.58082]
[1617930973673,82.52,58295.39,0.0,0.00595,1e-05,0.5824]
[1617930978707,82.49,58297.74,0.0,0.00595,1e-05,0.58254]
[1617930983745,82.47,58299.95,0.0,0.00595,1e-05,0.58261]
[1617930988773,82.44,58301.87,0.0,0.00595,1e-05,0.58253]
[1617930993812,82.42,58301.99,0.0,0.00592,1e-05,0.58033]
[1617930998847,82.4,58301.3,0.0,0.00591,1e-05,0.57889]
[1617931003881,82.37,58299.58,0.0,0.00588,1e-05,0.57691]
[1617931008917,82.35,58296.04,0.0,0.00585,1e-05,0.574]
[1617931013952,82.32,58294.3,0.0,0.00583,1e-05,0.57203]
[1617931018985,82.3,58296.66,0.0,0.00583,1e-05,0.57219]
[1617931024023,82.28,58295.7,0.0,0.00581,1e-05,0.57062]
[1617931029056,82.25,58277.12,0.0,0.00569,1e-05,0.56004]
[1617931034090,82.23,58273.43,0.0,0.00566,1e-05,0.55713]
[1617931039123,82.21,58275.57,0.0,0.00566,1e-05,0.55717]
[1617931044163,82.18,58263.89,0.0,0.00558,1e-05,0.55025]
[1617931049195,82.16,58252.87,0.0,0.00551,1e-05,0.54373]
[1617931054229,82.14,58278.43,0.0,0.00563,1e-05,0.5544]
[1617931059267,82.11,58283.96,0.0,0.00565,1e-05,0.55618]
[1617931064300,82.09,58277.12,0.0,0.0056,1e-05,0.55171]
[1617931069334,82.07,58274.74,0.0,0.00557,1e-05,0.54951]
[1617931074368,82.05,58268.68,0.0,0.00553,1e-05,0.54548]
[1617931079407,82.02,58213.48,0.0,0.00522,1e-05,0.51754]
[1617931084440,82.0,58206.66,0.0,0.00517,1e-05,0.51335]
[1617931089478,81.98,58207.43,0.0,0.00516,1e-05,0.51278]
[1617931094511,81.95,58209.93,0.0,0.00516,1e-05,0.51285]
[1617931099545,81.93,58211.6,0.0,0.00516,1e-05,0.51272]
[1617931104582,81.91,58213.65,0.0,0.00516,1e-05,0.51278]
[1617931109618,81.89,58204.57,0.0,0.00511,1e-05,0.50758]
[1617931114653,81.86,58184.31,0.0,0.00498,1e-05,0.49619]
[1617931119686,81.84,58190.98,0.0,0.005,1e-05,0.49841]
[1617931124722,81.82,58213.21,0.0,0.00511,1e-05,0.50793]
[1617931129759,81.8,58213.42,0.0,0.0051,1e-05,0.50716]
[1617931134790,81.78,58206.2,0.0,0.00505,1e-05,0.50291]
[1617931139827,81.76,58205.14,0.0,0.00504,1e-05,0.50156]
[1617931144862,81.74,58208.13,0.0,0.00504,1e-05,0.50211]
[1617931149901,81.72,58208.31,0.0,0.00504,1e-05,0.50136]
[1617931154937,81.7,58207.05,0.0,0.00502,1e-05,0.49994]
[1617931160981,81.68,58193.18,0.0,0.00494,1e-05,0.49253]
[1617931167639,81.65,58204.33,0.0,0.00498,1e-05,0.49655]
[1617931173066,81.63,58204.41,0.0,0.00496,1e-05,0.49475]
[1617931178099,81.61,58208.75,0.0,0.00498,1e-05,0.49596]
[1617931183134,81.59,58212.04,0.0,0.00498,1e-05,0.4967]
[1617931188167,81.57,58212.76,0.0,0.00498,1e-05,0.49625]
[1617931193203,81.55,58211.33,0.0,0.00496,1e-05,0.49481]
[1617931198240,81.53,58211.92,0.0,0.00496,1e-05,0.49432]
[1617931203274,81.52,58208.96,0.0,0.00493,1e-05,0.49219]
[1617931208309,81.5,58210.82,0.0,0.00494,1e-05,0.49229]
[1617931213345,81.48,58202.58,0.0,0.00489,1e-05,0.48776]
[1617931218378,81.46,58195.03,0.0,0.00484,1e-05,0.48358]
[1617931223416,81.44,58194.29,0.0,0.00483,0.0,0.48252]
[1617931228447,81.42,58196.99,0.0,0.00483,1e-05,0.48303]
[1617931233486,81.41,58191.46,0.0,0.00479,0.0,0.47879]
[1617931238519,81.39,58189.51,0.0,0.00477,0.0,0.47721]
[1617931243552,81.37,58192.22,0.0,0.00478,0.0,0.47774]
[1617931248587,81.36,58191.27,0.0,0.00476,0.0,0.47662]
[1617931253627,81.34,58192.85,0.0,0.00476,0.0,0.47665]
[1617931258659,81.32,58178.7,0.0,0.00469,0.0,0.46967]
[1617931263693,81.3,58162.72,0.0,0.0046,0.0,0.4619]
[1617931268729,81.29,58158.21,0.0,0.00457,0.0,0.45942]
[1617931274768,81.28,58154.85,0.0,0.00455,0.0,0.45738]
[1617931279805,81.26,58146.68,0.0,0.00451,0.0,0.4534]
[1617931284838,81.25,58143.14,0.0,0.00449,0.0,0.45146]
[1617931289878,81.24,58142.8,0.0,0.00448,0.0,0.45093]
[1617931294914,81.23,58141.47,0.0,0.00446,0.0,0.449]
[1617931299949,81.22,58141.67,0.0,0.00446,0.0,0.44873]
[1617931304984,81.21,58142.95,0.0,0.00446,0.0,0.4489]
[1617931310019,81.2,58145.89,0.0,0.00447,0.0,0.44978]
[1617931315052,81.2,58139.35,0.0,0.00443,0.0,0.44662]
[1617931320089,81.19,58123.57,0.0,0.00436,0.0,0.43963]
[1617931325122,81.18,58112.18,0.0,0.0043,0.0,0.43463]
[1617931330167,81.18,58109.71,0.0,0.00429,0.0,0.43343]
[1617931335193,81.17,58133.72,0.0,0.0044,0.0,0.44331]
[1617931340227,81.16,58145.99,0.0,0.00445,0.0,0.4482]
[1617931345267,81.15,58135.29,0.0,0.0044,0.0,0.44331]
[1617931350302,81.15,58130.83,0.0,0.00437,0.0,0.44113]
[1617931355333,81.14,58136.38,0.0,0.00439,0.0,0.44224]
[1617931360368,81.13,58139.51,0.0,0.0044,0.0,0.44326]
[1617931365404,81.12,58146.33,0.0,0.00443,0.0,0.44584]
[1617931370436,81.11,58151.0,0.0,0.00444,0.0,0.44748]
[1617931375475,81.1,58155.46,0.0,0.00446,0.0,0.44903]
[1617931380509,81.09,58154.64,0.0,0.00445,0.0,0.4483]
[1617931385544,81.08,58150.28,0.0,0.00443,0.0,0.44607]
[1617931390578,81.08,58135.17,0.0,0.00435,0.0,0.43935]
[1617931395614,81.07,58139.02,0.0,0.00437,0.0,0.44071]
[1617931400648,81.06,58145.04,0.0,0.00439,0.0,0.44296]
[1617931405684,81.05,58150.65,0.0,0.00442,0.0,0.44502]
[1617931410720,81.04,58151.59,0.0,0.00442,0.0,0.44508]
[1617931415756,81.04,58154.93,0.0,0.00442,0.0,0.4452]
[1617931420788,81.03,58156.08,0.0,0.00442,0.0,0.44535]
[1617931425826,81.02,58157.69,0.0,0.00442,0.0,0.44569]
[1617931430860,81.01,58156.73,0.0,0.00442,0.0,0.44486]
[1617931435897,81.0,58152.58,0.0,0.00439,0.0,0.44276]
[1617931440933,80.99,58151.15,0.0,0.00438,0.0,0.44185]
[1617931445965,80.98,58151.94,0.0,0.00438,0.0,0.44188]
[1617931451000,80.97,58150.31,0.0,0.00437,0.0,0.4409]
[1617931456037,80.97,58156.3,0.0,0.0044,0.0,0.44313]
[1617931461070,80.96,58151.61,0.0,0.00437,0.0,0.44084]
[1617931466105,80.95,58152.73,0.0,0.00437,0.0,0.44102]
[1617931471140,80.94,58151.34,0.0,0.00435,0.0,0.43918]
[1617931476177,80.94,58161.6,0.0,0.0044,0.0,0.44324]
[1617931481209,80.93,58166.19,0.0,0.00442,0.0,0.44486]
[1617931486242,80.92,58158.17,0.0,0.00438,0.0,0.4411]
[1617931491278,80.91,58155.35,0.0,0.00436,0.0,0.43961]
[1617931496316,80.9,58153.53,0.0,0.00435,0.0,0.43857]
[1617931501348,80.9,58150.45,0.0,0.00433,0.0,0.43701]
[1617931506385,80.89,58151.1,0.0,0.00433,0.0,0.43702]
[1617931511422,80.88,58152.44,0.0,0.00433,0.0,0.43733]
[1617931516458,80.87,58155.96,0.0,0.00435,0.0,0.43854]
[1617931521490,80.87,58159.26,0.0,0.00436,0.0,0.43965]
[1617931526525,80.86,58159.22,0.0,0.00436,0.0,0.43934]
[1617931531560,80.85,58163.09,0.0,0.00436,0.0,0.43972]
[1617931536597,80.84,58160.16,0.0,0.00434,0.0,0.43819]
[1617931541632,80.84,58160.37,0.0,0.00434,0.0,0.438]
[1617931546666,80.83,58160.39,0.0,0.00434,0.0,0.43774]
[1617931551700,80.82,58159.67,0.0,0.00433,0.0,0.43716]
[1617931556734,80.81,58169.33,0.0,0.00437,0.0,0.44096]
[1617931561768,80.81,58171.53,0.0,0.00438,0.0,0.44157]
[1617931566809,80.8,58170.86,0.0,0.00437,0.0,0.44096]
[1617931571840,80.79,58170.75,0.0,0.00437,0.0,0.4406]
[1617931576874,80.78,58176.38,0.0,0.00439,0.0,0.44267]
[1617931581910,80.77,58176.62,0.0,0.00439,0.0,0.44244]
[1617931586947,80.76,58178.36,0.0,0.00439,0.0,0.44284]
[1617931591981,80.76,58178.9,0.0,0.00438,0.0,0.44178]
[1617931597019,80.75,58184.06,0.0,0.0044,0.0,0.44365]
[1617931602052,80.74,58182.85,0.0,0.00439,0.0,0.44281]
[1617931607088,80.73,58178.07,0.0,0.00437,0.0,0.44045]
[1617931612122,80.72,58171.58,0.0,0.00434,0.0,0.43741]
[1617931617159,80.71,58166.04,0.0,0.00431,0.0,0.43476]
[1617931622193,80.71,58163.85,0.0,0.00429,0.0,0.43359]
[1617931627227,80.7,58161.08,0.0,0.00428,0.0,0.43221]
[1617931632291,80.7,58142.09,0.0,0.00419,0.0,0.42416]
[1617931637325,80.69,58126.93,0.0,0.00412,0.0,0.41789]
[1617931642357,80.69,58126.42,0.0,0.00412,0.0,0.41764]
[1617931647397,80.69,58143.75,0.0,0.0042,0.0,0.42468]
[1617931652432,80.69,58144.77,0.0,0.00419,0.0,0.42403]
[1617931657472,80.68,58154.02,0.0,0.00423,0.0,0.42772]
[1617931662507,80.68,58158.38,0.0,0.00425,0.0,0.42935]
[1617931668552,80.67,58159.03,0.0,0.00425,0.0,0.4294]
[1617931673582,80.67,58158.14,0.0,0.00424,0.0,0.42884]
[1617931678621,80.66,58164.93,0.0,0.00427,0.0,0.43146]
[1617931683639,80.66,58162.26,0.0,0.00426,0.0,0.43014]
[1617931688690,80.65,58162.51,0.0,0.00426,0.0,0.43005]
[1617931693724,80.65,58161.37,0.0,0.00425,0.0,0.42938]
[1617931698757,80.64,58160.91,0.0,0.00424,0.0,0.429]
[1617931703797,80.64,58154.56,0.0,0.00421,0.0,0.42621]
[1617931708829,80.63,58156.15,0.0,0.00422,0.0,0.42671]
[1617931713867,80.63,58158.83,0.0,0.00422,0.0,0.42672]
[1617931718903,80.63,58162.09,0.0,0.00423,0.0,0.42789]
[1617931723939,80.62,58165.57,0.0,0.00425,0.0,0.42915]
[1617931728970,80.62,58168.93,0.0,0.00426,0.0,0.43035]
[1617931734008,80.61,58166.94,0.0,0.00425,0.0,0.42932]
[1617931739042,80.6,58166.22,0.0,0.00424,0.0,0.42883]
[1617931744078,80.6,58162.57,0.0,0.00423,0.0,0.42714]
[1617931749110,80.6,58162.51,0.0,0.00422,0.0,0.42695]
[1617931754149,80.59,58162.22,0.0,0.00422,0.0,0.42666]
[1617931759182,80.59,58165.54,0.0,0.00423,0.0,0.42786]
[1617931764223,80.58,58176.34,0.0,0.00428,0.0,0.43214]
[1617931769256,80.57,58197.35,0.0,0.00437,0.0,0.44077]
[1617931774289,80.57,58203.94,0.0,0.00439,0.0,0.44238]
[1617931779327,80.56,58199.29,0.0,0.00437,0.0,0.44012]
[1617931784362,80.56,58186.82,0.0,0.00431,0.0,0.43463]
[1617931789396,80.55,58191.96,0.0,0.00433,0.0,0.43657]
[1617931794430,80.54,58193.24,0.0,0.00433,0.0,0.43688]
[1617931799462,80.54,58192.41,0.0,0.00433,0.0,0.43631]
[1617931804504,80.53,58188.81,0.0,0.00431,0.0,0.43457]
[1617931809537,80.53,58188.7,0.0,0.0043,0.0,0.43431]
[1617931814569,80.52,58188.77,0.0,0.0043,0.0,0.43412]
[1617931819605,80.51,58189.14,0.0,0.0043,0.0,0.43406]
[1617931824638,80.51,58188.55,0.0,0.0043,0.0,0.4336]
[1617931829689,80.5,58181.58,0.0,0.00426,0.0,0.43047]
[1617931834725,80.5,58184.74,0.0,0.00426,0.0,0.43063]
[1617931839754,80.49,58177.42,0.0,0.00423,0.0,0.42738]
[1617931844790,80.49,58176.97,0.0,0.00423,0.0,0.42701]
[1617931849827,80.48,58151.77,0.0,0.00411,0.0,0.41657]
[1617931854862,80.48,58150.99,0.0,0.00411,0.0,0.4162]
[1617931859899,80.48,58155.94,0.0,0.00413,0.0,0.41815]
[1617931864933,80.48,58161.8,0.0,0.00415,0.0,0.42046]
[1617931869967,80.48,58174.68,0.0,0.00421,0.0,0.42562]
[1617931875002,80.47,58189.38,0.0,0.00427,0.0,0.43155]
[1617931880036,80.47,58195.87,0.0,0.0043,0.0,0.43407]
[1617931885073,80.46,58208.05,0.0,0.00436,0.0,0.43903]
[1617931890107,80.46,58205.61,0.0,0.00434,0.0,0.4378]
[1617931895144,80.45,58199.35,0.0,0.0043,0.0,0.43401]
[1617931900176,80.45,58197.92,0.0,0.00429,0.0,0.43322]
[1617931905209,80.44,58199.58,0.0,0.0043,0.0,0.43373]
[1617931910246,80.44,58199.15,0.0,0.0043,0.0,0.43336]
[1617931915284,80.43,58204.53,0.0,0.00432,0.0,0.43544]
[1617931920317,80.43,58205.68,0.0,0.00432,0.0,0.43574]
[1617931925352,80.42,58204.38,0.0,0.00431,0.0,0.435]
[1617931930384,80.42,58187.09,0.0,0.00423,0.0,0.42758]
[1617931935423,80.41,58175.81,0.0,0.00418,0.0,0.42275]
[1617931940456,80.41,58170.09,0.0,0.00415,0.0,0.42027]
[1617931945492,80.4,58167.97,0.0,0.00414,0.0,0.4193]
[1617931950529,80.4,58163.79,0.0,0.00412,0.0,0.41745]
[1617931955560,80.4,58164.18,0.0,0.00411,0.0,0.4166]
[1617931960595,80.4,58165.9,0.0,0.00412,0.0,0.41721]
[1617931965630,80.39,58166.2,0.0,0.00412,0.0,0.41724]
[1617931970669,80.39,58168.59,0.0,0.00413,0.0,0.41814]
[1617931975702,80.39,58170.76,0.0,0.00414,0.0,0.41893]
[1617931980740,80.39,58164.91,0.0,0.00411,0.0,0.41645]
[1617931985772,80.38,58165.76,0.0,0.00412,0.0,0.41673]
[1617931990804,80.38,58165.93,0.0,0.00412,0.0,0.41673]
[1617931995850,80.38,58166.39,0.0,0.00412,0.0,0.41684]
[1617932000883,80.38,58168.24,0.0,0.00412,0.0,0.41752]
[1617932005921,80.38,58167.8,0.0,0.00412,0.0,0.41726]
[1617932010956,80.37,58178.4,0.0,0.00417,0.0,0.42149]
[1617932016639,80.37,58179.52,0.0,0.00416,0.0,0.42088]
[1617932022033,80.37,58180.21,0.0,0.00416,0.0,0.42101]
[1617932027066,80.36,58188.62,0.0,0.0042,0.0,0.42433]
[1617932032103,80.36,58196.93,0.0,0.00423,0.0,0.42763]
[1617932037136,80.35,58197.41,0.0,0.00423,0.0,0.42768]
[1617932042173,80.35,58200.73,0.0,0.00425,0.0,0.42891]
[1617932047208,80.35,58199.25,0.0,0.00424,0.0,0.42814]
[1617932052242,80.34,58191.8,0.0,0.0042,0.0,0.42491]
[1617932057273,80.34,58193.13,0.0,0.00421,0.0,0.42531]
[1617932062312,80.33,58192.93,0.0,0.00421,0.0,0.42508]
[1617932067349,80.33,58189.0,0.0,0.00419,0.0,0.42332]
[1617932073392,80.33,58188.61,0.0,0.00417,0.0,0.42205]
[1617932078426,80.32,58186.78,0.0,0.00416,0.0,0.42116]
[1617932083461,80.32,58183.53,0.0,0.00415,0.0,0.41969]
[1617932088496,80.32,58173.0,0.0,0.0041,0.0,0.41528]
[1617932093528,80.31,58169.22,0.0,0.00408,0.0,0.41369]
[1617932098564,80.31,58169.26,0.0,0.00408,0.0,0.41366]
[1617932103599,80.31,58170.42,0.0,0.00409,0.0,0.41409]
[1617932108637,80.31,58168.76,0.0,0.00408,0.0,0.41336]
[1617932113808,80.31,58170.12,0.0,0.00409,0.0,0.41387]
[1617932118843,80.31,58166.74,0.0,0.00407,0.0,0.41245]
[1617932123879,80.31,58168.3,0.0,0.00408,0.0,0.41305]
[1617932128914,80.31,58167.22,0.0,0.00407,0.0,0.41258]
[1617932133950,80.3,58167.41,0.0,0.00406,0.0,0.41171]
[1617932138980,80.3,58168.93,0.0,0.00407,0.0,0.41229]
[1617932144021,80.3,58168.86,0.0,0.00407,0.0,0.41223]
[1617932149057,80.3,58168.03,0.0,0.00407,0.0,0.41187]
[1617932154091,80.3,58152.0,0.0,0.00399,0.0,0.40533]
[1617932159125,80.3,58149.8,0.0,0.00398,0.0,0.40434]
[1617932164160,80.29,58146.17,0.0,0.00397,0.0,0.40278]
[1617932169195,80.29,58117.32,0.0,0.00384,0.0,0.39138]
[1617932174240,80.29,58106.72,0.0,0.0038,0.0,0.38719]
[1617932179273,80.29,58124.91,0.0,0.00388,0.0,0.3943]
[1617932184312,80.29,58126.81,0.0,0.00389,0.0,0.39522]
[1617932189351,80.3,58127.46,0.0,0.00389,0.0,0.39565]
[1617932194378,80.3,58129.6,0.0,0.00389,0.0,0.39576]
[1617932199416,80.31,58142.96,0.0,0.00395,0.0,0.40113]
[1617932204449,80.31,58158.85,0.0,0.00402,0.0,0.4075]
[1617932209485,80.31,58166.38,0.0,0.00405,0.0,0.41053]
[1617932214521,80.31,58169.92,0.0,0.00407,0.0,0.41193]
[1617932219557,80.31,58167.91,0.0,0.00406,0.0,0.41109]
[1617932224590,80.31,58165.81,0.0,0.00405,0.0,0.41022]
[1617932229691,80.31,58166.04,0.0,0.00405,0.0,0.41031]
[1617932235639,80.31,58167.26,0.0,0.00405,0.0,0.41078]
[1617932240702,80.31,58180.63,0.0,0.00411,0.0,0.41617]
[1617932245739,80.3,58186.33,0.0,0.00414,0.0,0.4184]
[1617932250774,80.3,58187.37,0.0,0.00414,0.0,0.41872]
[1617932255809,80.3,58192.1,0.0,0.00415,0.0,0.41962]
[1617932260845,80.29,58194.83,0.0,0.00416,0.0,0.42063]
[1617932265879,80.29,58209.59,0.0,0.00423,0.0,0.42663]
[1617932270913,80.29,58211.23,0.0,0.00423,0.0,0.4272]
[1617932275952,80.29,58224.16,0.0,0.00429,0.0,0.4325]
[1617932280986,80.28,58217.1,0.0,0.00426,0.0,0.42944]
[1617932286024,80.28,58226.79,0.0,0.0043,0.0,0.43339]
[1617932291059,80.28,58223.55,0.0,0.00429,0.0,0.43192]
[1617932296092,80.27,58209.99,0.0,0.00422,0.0,0.42615]
[1617932301126,80.27,58209.77,0.0,0.00422,0.0,0.42595]
[1617932307639,80.27,58203.31,0.0,0.00419,0.0,0.42313]
[1617932313218,80.26,58205.6,0.0,0.00419,0.0,0.423]
[1617932318254,80.26,58205.14,0.0,0.00419,0.0,0.4227]
[1617932323289,80.26,58204.1,0.0,0.00418,0.0,0.42217]
[1617932328326,80.26,58205.12,0.0,0.00418,0.0,0.42249]
[1617932333360,80.25,58200.13,0.0,0.00416,0.0,0.42032]
[1617932338394,80.25,58193.51,0.0,0.00413,0.0,0.41751]
[1617932343431,80.25,58183.51,0.0,0.00408,0.0,0.41334]
[1617932348470,80.24,58177.43,0.0,0.00406,0.0,0.41078]
[1617932353504,80.24,58174.15,0.0,0.00404,0.0,0.40939]
[1617932358540,80.24,58173.68,0.0,0.00404,0.0,0.40919]
[1617932363573,80.24,58167.75,0.0,0.00401,0.0,0.40679]
[1617932368609,80.24,58168.92,0.0,0.00402,0.0,0.40718]
[1617932373639,80.24,58170.06,0.0,0.00401,0.0,0.40674]
[1617932378679,80.24,58169.88,0.0,0.00401,0.0,0.40668]
[1617932383713,80.24,58171.55,0.0,0.00402,0.0,0.40736]
[1617932388750,80.24,58166.51,0.0,0.004,0.0,0.40537]
[1617932393785,80.24,58168.42,0.0,0.00401,0.0,0.40616]
[1617932398820,80.24,58169.68,0.0,0.00401,0.0,0.40669]
[1617932403853,80.24,58170.8,0.0,0.00402,0.0,0.40715]
[1617932408890,80.24,58170.3,0.0,0.00402,0.0,0.40696]
[1617932413925,80.24,58178.69,0.0,0.00405,0.0,0.41034]
[1617932419967,80.24,58185.77,0.0,0.00408,0.0,0.41314]
[1617932425000,80.24,58190.79,0.0,0.0041,0.0,0.41511]
[1617932430035,80.24,58193.92,0.0,0.00412,0.0,0.4163]
[1617932435069,80.24,58200.14,0.0,0.00413,0.0,0.41781]
[1617932440107,80.23,58203.04,0.0,0.00415,0.0,0.41891]
[1617932445142,80.23,58206.43,0.0,0.00416,0.0,0.42021]
[1617932450174,80.23,58217.89,0.0,0.00421,0.0,0.42484]
[1617932455207,80.23,58219.86,0.0,0.00422,0.0,0.42557]
[1617932460246,80.22,58220.28,0.0,0.00422,0.0,0.42565]
[1617932465282,80.22,58213.82,0.0,0.00419,0.0,0.42288]
[1617932470317,80.22,58211.47,0.0,0.00418,0.0,0.42181]
[1617932475352,80.21,58209.03,0.0,0.00417,0.0,0.4207]
[1617932480389,80.21,58214.86,0.0,0.00419,0.0,0.42301]
[1617932485425,80.21,58207.65,0.0,0.00416,0.0,0.41994]
[1617932490462,80.21,58211.19,0.0,0.00417,0.0,0.42131]
[1617932495497,80.2,58215.57,0.0,0.00418,0.0,0.42208]
[1617932500527,80.2,58216.94,0.0,0.00419,0.0,0.42255]
[1617932505564,80.2,58220.81,0.0,0.0042,0.0,0.42406]
[1617932511607,80.2,58210.44,0.0,0.00416,0.0,0.41967]
[1617932516642,80.19,58196.52,0.0,0.00409,0.0,0.4139]
[1617932521677,80.19,58193.95,0.0,0.00408,0.0,0.41278]
[1617932526711,80.19,58189.38,0.0,0.00406,0.0,0.41087]
[1617932531748,80.19,58190.39,0.0,0.00406,0.0,0.41122]
[1617932536780,80.19,58191.32,0.0,0.00407,0.0,0.41154]
[1617932541817,80.19,58185.05,0.0,0.00404,0.0,0.40898]
[1617932546854,80.19,58177.15,0.0,0.004,0.0,0.4058]
[1617932551885,80.19,58180.37,0.0,0.00401,0.0,0.4062]
[1617932556925,80.19,58179.0,0.0,0.004,0.0,0.40566]
[1617932561959,80.19,58179.26,0.0,0.00401,0.0,0.40578]
[1617932566991,80.19,58180.63,0.0,0.00401,0.0,0.40634]
[1617932572027,80.19,58189.31,0.0,0.00405,0.0,0.40982]
[1617932577061,80.19,58195.3,0.0,0.00408,0.0,0.41218]
[1617932582096,80.18,58196.58,0.0,0.00408,0.0,0.41263]
[1617932587133,80.18,58189.61,0.0,0.00405,0.0,0.40975]
[1617932592169,80.18,58188.13,0.0,0.00404,0.0,0.40912]
[1617932597203,80.18,58185.26,0.0,0.00403,0.0,0.40794]
[1617932602237,80.18,58184.57,0.0,0.00403,0.0,0.40765]
[1617932607274,80.18,58185.0,0.0,0.00403,0.0,0.40781]
[1617932612308,80.18,58178.77,0.0,0.00399,0.0,0.4044]
[1617932617343,80.18,58178.44,0.0,0.00399,0.0,0.4043]
[1617932622379,80.18,58178.25,0.0,0.00399,0.0,0.40425]
[1617932627412,80.18,58171.22,0.0,0.00396,0.0,0.40147]
[1617932632447,80.18,58171.28,0.0,0.00396,0.0,0.40156]
[1617932637479,80.18,58171.51,0.0,0.00396,0.0,0.40171]
[1617932642518,80.19,58173.56,0.0,0.00397,0.0,0.40258]
[1617932647558,80.19,58172.75,0.0,0.00397,0.0,0.40231]
[1617932652592,80.19,58172.71,0.0,0.00397,0.0,0.40236]
[1617932657628,80.19,58172.41,0.0,0.00397,0.0,0.40229]
[1617932662664,80.19,58172.67,0.0,0.00397,0.0,0.40245]
[1617932667698,80.19,58172.01,0.0,0.00397,0.0,0.40224]
[1617932672730,80.2,58168.16,0.0,0.00394,0.0,0.39988]
[1617932677766,80.2,58165.99,0.0,0.00394,0.0,0.3991]
[1617932682802,80.2,58165.78,0.0,0.00394,0.0,0.39911]
[1617932687837,80.2,58167.27,0.0,0.00394,0.0,0.39979]
[1617932692870,80.21,58167.25,0.0,0.00394,0.0,0.39986]
[1617932697904,80.21,58166.65,0.0,0.00394,0.0,0.39971]
[1617932702941,80.21,58167.12,0.0,0.00395,0.0,0.39997]
[1617932707976,80.21,58157.02,0.0,0.0039,0.0,0.39607]
[1617932713014,80.22,58154.04,0.0,0.00389,0.0,0.39504]
[1617932718050,80.22,58151.75,0.0,0.00388,0.0,0.39421]
[1617932723084,80.22,58154.22,0.0,0.00389,0.0,0.39531]
[1617932728119,80.22,58159.42,0.0,0.00392,0.0,0.39747]
[1617932733152,80.23,58158.38,0.0,0.00391,0.0,0.39628]
[1617932738187,80.23,58160.62,0.0,0.00392,0.0,0.39728]
[1617932743226,80.23,58159.5,0.0,0.00391,0.0,0.39694]
[1617932748258,80.24,58162.51,0.0,0.00393,0.0,0.39823]
[1617932753292,80.24,58160.1,0.0,0.00392,0.0,0.39739]
[1617932758327,80.24,58159.71,0.0,0.00392,0.0,0.39728]
[1617932763364,80.24,58159.8,0.0,0.00392,0.0,0.39725]
[1617932768399,80.24,58161.5,0.0,0.00392,0.0,0.3979]
[1617932774446,80.24,58161.37,0.0,0.00392,0.0,0.39794]
[1617932779484,80.24,58160.96,0.0,0.00392,0.0,0.39785]
[1617932784517,80.24,58155.11,0.0,0.0039,0.0,0.3955]
[1617932789550,80.24,58155.42,0.0,0.0039,0.0,0.39556]
[1617932794590,80.24,58152.72,0.0,0.00388,0.0,0.39355]
[1617932799620,80.24,58147.18,0.0,0.00385,0.0,0.39134]
[1617932804658,80.23,58145.72,0.0,0.00385,0.0,0.3907]
[1617932809695,80.23,58145.87,0.0,0.00385,0.0,0.39069]
[1617932814737,80.23,58139.92,0.0,0.00382,0.0,0.38833]
[1617932819771,80.23,58134.45,0.0,0.0038,0.0,0.38614]
[1617932824807,80.23,58130.73,0.0,0.00378,0.0,0.38464]
[1617932829971,80.22,58128.31,0.0,0.00377,0.0,0.38365]
[1617932835639,80.22,58124.42,0.0,0.00375,0.0,0.38207]
[1617932840971,80.22,58121.38,0.0,0.00374,0.0,0.38081]
[1617932846008,80.22,58119.76,0.0,0.00373,0.0,0.38011]
[1617932851044,80.21,58120.01,0.0,0.00372,0.0,0.37924]
[1617932856078,80.21,58116.26,0.0,0.00371,0.0,0.37773]
[1617932861113,80.21,58099.66,0.0,0.00364,0.0,0.37143]
[1617932866149,80.2,58102.39,0.0,0.00365,0.0,0.37234]
[1617932871183,80.2,58091.85,0.0,0.00361,0.0,0.36833]
[1617932876219,80.2,58086.21,0.0,0.00358,0.0,0.36615]
[1617932881250,80.19,58081.82,0.0,0.00357,0.0,0.36443]
[1617932886287,80.19,58073.91,0.0,0.00353,0.0,0.36143]
[1617932891324,80.19,58073.87,0.0,0.00353,0.0,0.36129]
[1617932896357,80.18,58069.4,0.0,0.00351,0.0,0.35955]
[1617932901393,80.18,58066.6,0.0,0.0035,0.0,0.35841]
[1617932906427,80.17,58064.41,0.0,0.00349,0.0,0.35749]
[1617932912471,80.17,58057.22,0.0,0.00345,0.0,0.35392]
[1617932917503,80.16,58052.85,0.0,0.00344,0.0,0.35222]
[1617932922540,80.16,58051.98,0.0,0.00343,0.0,0.35176]
[1617932927572,80.16,58051.05,0.0,0.00343,0.0,0.35128]
[1617932932608,80.15,58048.45,0.0,0.00341,0.0,0.3502]
[1617932937639,80.15,58043.48,0.0,0.00339,0.0,0.34829]
[1617932942678,80.14,58033.15,0.0,0.00335,0.0,0.34451]
[1617932947714,80.14,58017.79,0.0,0.0033,0.0,0.33903]
[1617932952753,80.13,58023.52,0.0,0.00331,0.0,0.34083]
[1617932957791,80.12,58029.37,0.0,0.00333,0.0,0.34268]
[1617932962824,80.12,58028.21,0.0,0.00333,0.0,0.34209]
[1617932967861,80.11,58026.37,0.0,0.00332,0.0,0.34127]
[1617932972902,80.11,58031.39,0.0,0.00333,0.0,0.34201]
[1617932977940,80.1,58032.15,0.0,0.00333,0.0,0.34208]
[1617932982975,80.09,58037.28,0.0,0.00334,0.0,0.34361]
[1617932988010,80.09,58041.3,0.0,0.00336,0.0,0.3448]
[1617932993047,80.08,58044.74,0.0,0.00337,0.0,0.34579]
[1617932998083,80.07,58054.92,0.0,0.0034,0.0,0.34914]
[1617933003116,80.07,58057.99,0.0,0.00341,0.0,0.35]
[1617933008153,80.06,58059.25,0.0,0.00341,0.0,0.35021]
[1617933013191,80.05,58057.72,0.0,0.00341,0.0,0.34944]
[1617933018225,80.04,58057.76,0.0,0.0034,0.0,0.34921]
[1617933023260,80.04,58064.17,0.0,0.00343,0.0,0.35123]
[1617933028296,80.03,58090.13,0.0,0.00352,0.0,0.36028]
[1617933033330,80.02,58099.21,0.0,0.00355,0.0,0.36248]
[1617933038364,80.01,58108.44,0.0,0.00358,0.0,0.36559]
[1617933043401,80.01,58114.66,0.0,0.0036,0.0,0.3676]
[1617933048437,80.0,58129.36,0.0,0.00366,0.0,0.37302]
[1617933053473,80.0,58120.51,0.0,0.00362,0.0,0.36955]
[1617933058507,79.99,58119.07,0.0,0.00361,0.0,0.36874]
[1617933063541,79.98,58123.92,0.0,0.00363,0.0,0.37025]
[1617933068575,79.97,58120.47,0.0,0.00361,0.0,0.36869]
[1617933073611,79.97,58117.85,0.0,0.0036,0.0,0.36743]
[1617933078639,79.96,58106.11,0.0,0.00355,0.0,0.36283]
[1617933083687,79.95,58087.48,0.0,0.00347,0.0,0.35579]
[1617933088723,79.94,58085.67,0.0,0.00346,0.0,0.35484]
[1617933093759,79.93,58083.34,0.0,0.00344,0.0,0.35289]
[1617933098793,79.92,58088.89,0.0,0.00346,0.0,0.35456]
[1617933103829,79.91,58073.51,0.0,0.0034,0.0,0.34878]
[1617933108864,79.9,58075.45,0.0,0.0034,0.0,0.34915]
[1617933113899,79.89,58077.77,0.0,0.00341,0.0,0.34965]
[1617933118933,79.88,58078.65,0.0,0.00341,0.0,0.34964]
[1617933123969,79.87,58078.23,0.0,0.0034,0.0,0.34916]
[1617933129639,79.86,58076.7,0.0,0.00339,0.0,0.34822]
[1617933135048,79.85,58081.29,0.0,0.00341,0.0,0.3495]
[1617933140080,79.84,58080.89,0.0,0.0034,0.0,0.34902]
[1617933145119,79.83,58088.51,0.0,0.00343,0.0,0.35136]
[1617933150156,79.82,58090.84,0.0,0.00343,0.0,0.35184]
[1617933156196,79.8,58091.58,0.0,0.00342,0.0,0.35085]
[1617933161232,79.79,58092.78,0.0,0.00342,0.0,0.35091]
[1617933166264,79.78,58092.89,0.0,0.00342,0.0,0.3505]
[1617933171301,79.77,58100.14,0.0,0.00344,0.0,0.35271]
[1617933176336,79.75,58102.68,0.0,0.00345,0.0,0.35323]
[1617933181370,79.74,58102.06,0.0,0.00344,0.0,0.35263]
[1617933186405,79.73,58119.21,0.0,0.0035,0.0,0.35839]
[1617933191445,79.72,58130.69,0.0,0.00354,0.0,0.36217]
[1617933196478,79.71,58130.96,0.0,0.00354,0.0,0.36195]
[1617933201517,79.7,58129.76,0.0,0.00353,0.0,0.36111]
[1617933206551,79.69,58127.71,0.0,0.00352,0.0,0.35995]
[1617933211586,79.67,58113.48,0.0,0.00345,0.0,0.35358]
[1617933216620,79.66,58111.54,0.0,0.00344,0.0,0.35247]
[1617933221654,79.65,58114.81,0.0,0.00345,0.0,0.35323]
[1617933226692,79.64,58118.87,0.0,0.00346,0.0,0.35435]
[1617933231728,79.63,58122.16,0.0,0.00347,0.0,0.35526]
[1617933236761,79.62,58120.84,0.0,0.00346,0.0,0.3544]
[1617933241799,79.61,58120.89,0.0,0.00346,0.0,0.354]
[1617933246832,79.59,58129.19,0.0,0.00348,0.0,0.35656]
[1617933251863,79.58,58128.72,0.0,0.00348,0.0,0.35596]
[1617933256901,79.57,58137.19,0.0,0.00351,0.0,0.35868]
[1617933261937,79.56,58144.51,0.0,0.00353,0.0,0.36107]
[1617933266973,79.55,58139.27,0.0,0.00351,0.0,0.35873]
[1617933272006,79.53,58134.95,0.0,0.00348,0.0,0.3559]
[1617933277042,79.52,58132.58,0.0,0.00346,0.0,0.35461]
[1617933282079,79.51,58125.19,0.0,0.00343,0.0,0.35152]
[1617933287113,79.5,58108.22,0.0,0.00336,0.0,0.34507]
[1617933292148,79.48,58103.14,0.0,0.00334,0.0,0.34285]
[1617933297180,79.47,58096.47,0.0,0.00331,0.0,0.34009]
[1617933302217,79.45,58093.97,0.0,0.00329,0.0,0.33878]
[1617933307255,79.44,58089.67,0.0,0.00327,0.0,0.33686]
[1617933312290,79.43,58085.14,0.0,0.00325,0.0,0.33485]
[1617933317325,79.41,58084.89,0.0,0.00325,0.0,0.33432]
[1617933322361,79.4,58080.97,0.0,0.00323,0.0,0.33253]
[1617933327397,79.38,58087.5,0.0,0.00325,0.0,0.33431]
[1617933332430,79.37,58090.59,0.0,0.00324,0.0,0.33402]
[1617933337465,79.35,58092.19,0.0,0.00324,0.0,0.33411]
[1617933342500,79.34,58093.67,0.0,0.00324,0.0,0.33415]
[1617933347533,79.32,58092.51,0.0,0.00324,0.0,0.33329]
[1617933352570,79.31,58092.64,0.0,0.00323,0.0,0.33286]
[1617933357605,79.29,58091.26,0.0,0.00322,0.0,0.33191]
[1617933362641,79.28,58093.99,0.0,0.00323,0.0,0.33236]
[1617933367674,79.26,58093.78,0.0,0.00322,0.0,0.33181]
[1617933372712,79.25,58092.04,0.0,0.00321,0.0,0.33074]
[1617933377747,79.23,58093.49,0.0,0.00321,0.0,0.33074]
[1617933382779,79.22,58087.96,0.0,0.00318,0.0,0.32838]
[1617933387813,79.2,58087.14,0.0,0.00317,0.0,0.32762]
[1617933392852,79.18,58087.38,0.0,0.00316,0.0,0.32643]
[1617933397888,79.17,58086.28,0.0,0.00315,0.0,0.32557]
[1617933402919,79.15,58073.43,0.0,0.0031,0.0,0.32079]
[1617933407956,79.14,58072.78,0.0,0.0031,0.0,0.32008]
[1617933412992,79.12,58073.09,0.0,0.00309,0.0,0.31969]
[1617933418025,79.1,58073.25,0.0,0.00309,0.0,0.31924]
[1617933423062,79.09,58069.02,0.0,0.00307,0.0,0.31735]
[1617933428098,79.07,58066.36,0.0,0.00305,0.0,0.31598]
[1617933433134,79.06,58064.95,0.0,0.00304,0.0,0.31502]
[1617933438169,79.04,58062.22,0.0,0.00303,0.0,0.31363]
[1617933443203,79.02,58060.53,0.0,0.00302,0.0,0.31258]
[1617933448238,79.01,58059.99,0.0,0.00301,0.0,0.3119]
[1617933453274,78.99,58059.63,0.0,0.00299,0.0,0.31053]
[1617933458305,78.97,58057.23,0.0,0.00298,0.0,0.30925]
[1617933463341,78.96,58056.96,0.0,0.00297,0.0,0.30865]
[1617933468377,78.94,58053.53,0.0,0.00296,0.0,0.30705]
[1617933473413,78.92,58053.19,0.0,0.00295,0.0,0.30643]
[1617933478448,78.91,58047.22,0.0,0.00293,0.0,0.30402]
[1617933483487,78.89,58044.02,0.0,0.00291,0.0,0.3025]
[1617933488524,78.87,58020.55,0.0,0.00283,0.0,0.29465]
[1617933493559,78.85,58035.66,0.0,0.00287,0.0,0.29885]
[1617933498594,78.84,58036.89,0.0,0.00287,0.0,0.29873]
[1617933503626,78.82,58038.23,0.0,0.00287,0.0,0.29854]
[1617933508663,78.8,58048.7,0.0,0.0029,0.0,0.30132]
[1617933513698,78.78,58070.76,0.0,0.00296,0.0,0.30708]
[1617933518734,78.76,58085.96,0.0,0.003,0.0,0.31146]
[1617933523767,78.75,58083.79,0.0,0.00299,0.0,0.31023]
[1617933528804,78.73,58088.43,0.0,0.003,0.0,0.3112]
[1617933533834,78.71,58086.38,0.0,0.00299,0.0,0.31]
[1617933538874,78.69,58079.88,0.0,0.00296,0.0,0.30737]
[1617933543908,78.68,58066.51,0.0,0.00291,0.0,0.30257]
[1617933548940,78.66,58056.21,0.0,0.00287,0.0,0.2988]
[1617933553978,78.64,58046.83,0.0,0.00283,0.0,0.29535]
[1617933559014,78.62,58031.33,0.0,0.00278,0.0,0.29005]
[1617933564047,78.6,58023.46,0.0,0.00275,0.0,0.28714]
[1617933569084,78.59,58022.21,0.0,0.00274,0.0,0.28625]
[1617933574119,78.57,58019.05,0.0,0.00272,0.0,0.28408]
[1617933579155,78.55,58037.34,0.0,0.00277,0.0,0.28911]
[1617933584189,78.53,58038.28,0.0,0.00277,0.0,0.28888]
[1617933589224,78.51,58048.21,0.0,0.00279,0.0,0.29141]
[1617933594262,78.5,58049.88,0.0,0.00279,0.0,0.2914]
[1617933599297,78.48,58049.26,0.0,0.00279,0.0,0.29068]
[1617933604330,78.46,58033.43,0.0,0.00273,0.0,0.28534]
[1617933609365,78.44,58025.09,0.0,0.0027,0.0,0.28231]
[1617933614400,78.42,58017.77,0.0,0.00267,0.0,0.27962]
[1617933619436,78.41,58017.5,0.0,0.00266,0.0,0.27902]
[1617933624471,78.39,58032.12,0.0,0.0027,0.0,0.28288]
[1617933629505,78.37,58016.67,0.0,0.00265,0.0,0.27776]
[1617933634540,78.35,58018.2,0.0,0.00264,0.0,0.27702]
[1617933639576,78.33,58027.36,0.0,0.00267,0.0,0.27922]
[1617933644611,78.31,58028.09,0.0,0.00266,0.0,0.27892]
[1617933649658,78.3,58027.78,0.0,0.00266,0.0,0.27832]
[1617933654694,78.28,58027.95,0.0,0.00265,0.0,0.27785]
[1617933659724,78.26,58026.02,0.0,0.00264,0.0,0.27677]
[1617933664761,78.24,58021.19,0.0,0.00262,0.0,0.27484]
[1617933669838,78.22,58022.92,0.0,0.00262,0.0,0.27484]
[1617933675639,78.2,58025.82,0.0,0.00262,0.0,0.27508]
[1617933680914,78.18,58060.19,0.0,0.00272,0.0,0.28471]
[1617933685948,78.16,58081.76,0.0,0.00279,0.0,0.29077]
[1617933690983,78.14,58079.46,0.0,0.00277,0.0,0.28953]
[1617933696020,78.12,58078.37,0.0,0.00276,0.0,0.28796]
[1617933701053,78.11,58078.11,0.0,0.00275,0.0,0.28734]
[1617933706089,78.09,58066.05,0.0,0.00271,0.0,0.28315]
[1617933711122,78.07,58063.16,0.0,0.00269,0.0,0.28175]
[1617933716160,78.05,58057.93,0.0,0.00267,0.0,0.27967]
[1617933721195,78.03,58059.59,0.0,0.00267,0.0,0.27964]
[1617933726228,78.01,58057.52,0.0,0.00266,0.0,0.2785]
[1617933731264,77.99,58055.44,0.0,0.00265,0.0,0.27736]
[1617933736299,77.98,58054.43,0.0,0.00264,0.0,0.27654]
[1617933741335,77.96,58054.21,0.0,0.00263,0.0,0.27595]
[1617933746371,77.94,58052.61,0.0,0.00262,0.0,0.27496]
[1617933751406,77.92,58049.64,0.0,0.0026,0.0,0.27289]
[1617933756442,77.9,58050.97,0.0,0.0026,0.0,0.27276]
[1617933761477,77.88,58050.94,0.0,0.00259,0.0,0.27224]
[1617933766511,77.86,58059.16,0.0,0.00261,0.0,0.27413]
[1617933771545,77.85,58068.72,0.0,0.00264,0.0,0.27644]
[1617933776580,77.83,58064.42,0.0,0.00262,0.0,0.27464]
[1617933781613,77.81,58062.3,0.0,0.00261,0.0,0.27349]
[1617933786638,77.79,58059.03,0.0,0.00259,0.0,0.27202]
[1617933791688,77.77,58061.83,0.0,0.00259,0.0,0.27232]
[1617933797729,77.75,58061.96,0.0,0.00259,0.0,0.27173]
[1617933802763,77.73,58059.27,0.0,0.00257,0.0,0.27043]
[1617933808814,77.71,58053.91,0.0,0.00255,0.0,0.26825]
[1617933814858,77.69,58055.71,0.0,0.00254,0.0,0.26749]
[1617933819891,77.67,58057.17,0.0,0.00254,0.0,0.26739]
[1617933824928,77.65,58059.98,0.0,0.00255,0.0,0.26769]
[1617933829959,77.63,58057.95,0.0,0.00253,0.0,0.26659]
[1617933836005,77.61,58059.38,0.0,0.00253,0.0,0.26638]
[1617933841039,77.58,58061.18,0.0,0.00253,0.0,0.26628]
[1617933846072,77.57,58062.51,0.0,0.00253,0.0,0.26615]
[1617933851105,77.55,58063.42,0.0,0.00253,0.0,0.2659]
[1617933856147,77.53,58068.2,0.0,0.00253,0.0,0.26676]
[1617933861180,77.51,58079.79,0.0,0.00256,0.0,0.2696]
[1617933866212,77.49,58096.49,0.0,0.00261,0.0,0.27397]
[1617933871251,77.47,58108.85,0.0,0.00264,0.0,0.27643]
[1617933876285,77.45,58112.34,0.0,0.00264,0.0,0.27693]
[1617933881320,77.43,58115.89,0.0,0.00265,0.0,0.27746]
[1617933886353,77.41,58115.35,0.0,0.00264,0.0,0.27676]
[1617933891388,77.4,58114.85,0.0,0.00263,0.0,0.27608]
[1617933896424,77.38,58117.13,0.0,0.00263,0.0,0.27622]
[1617933901456,77.36,58127.22,0.0,0.00266,0.0,0.27871]
[1617933906492,77.34,58119.23,0.0,0.00263,0.0,0.27578]
[1617933911531,77.32,58124.91,0.0,0.00264,0.0,0.27694]
[1617933916565,77.3,58133.52,0.0,0.00266,0.0,0.27898]
[1617933921601,77.28,58141.91,0.0,0.00268,0.0,0.28097]
[1617933926635,77.26,58137.94,0.0,0.00266,0.0,0.27923]
[1617933931671,77.24,58139.1,0.0,0.00266,0.0,0.27834]
[1617933936705,77.22,58139.63,0.0,0.00265,0.0,0.27796]
[1617933941737,77.21,58138.36,0.0,0.00264,0.0,0.27704]
[1617933946775,77.19,58139.42,0.0,0.00264,0.0,0.27682]
[1617933951811,77.17,58141.04,0.0,0.00264,0.0,0.27676]
[1617933956845,77.15,58146.32,0.0,0.00265,0.0,0.2778]
[1617933961877,77.13,58150.16,0.0,0.00266,0.0,0.27841]
[1617933966916,77.11,58151.79,0.0,0.00265,0.0,0.27836]
[1617933972089,77.09,58152.84,0.0,0.00265,0.0,0.27813]
[1617933977092,77.07,58153.69,0.0,0.00265,0.0,0.27784]
[1617933982128,77.05,58155.12,0.0,0.00265,0.0,0.27772]
[1617933987160,77.03,58155.39,0.0,0.00264,0.0,0.27726]
[1617933992198,77.01,58154.26,0.0,0.00263,0.0,0.27558]
[1617933997231,76.99,58140.5,0.0,0.00258,0.0,0.27096]
[1617934002266,76.97,58137.44,0.0,0.00256,0.0,0.26952]
[1617934007303,76.95,58132.57,0.0,0.00254,0.0,0.26757]
[1617934012335,76.93,58135.02,0.0,0.00254,0.0,0.26775]
[1617934017370,76.91,58125.23,0.0,0.00251,0.0,0.26437]
[1617934022407,76.89,58128.28,0.0,0.00251,0.0,0.26473]
[1617934027440,76.88,58135.84,0.0,0.00253,0.0,0.26639]
[1617934032479,76.86,58137.73,0.0,0.00253,0.0,0.2664]
[1617934037509,76.84,58140.8,0.0,0.00253,0.0,0.26676]
[1617934042548,76.82,58140.18,0.0,0.00253,0.0,0.26604]
[1617934047581,76.8,58141.04,0.0,0.00252,0.0,0.26576]
[1617934052614,76.78,58144.71,0.0,0.00252,0.0,0.26562]
[1617934057651,76.76,58146.61,0.0,0.00252,0.0,0.26564]
[1617934063695,76.74,58146.28,0.0,0.00251,0.0,0.2649]
[1617934069734,76.71,58143.09,0.0,0.0025,0.0,0.26334]
[1617934074771,76.69,58144.92,0.0,0.0025,0.0,0.26333]
[1617934079806,76.67,58147.81,0.0,0.0025,0.0,0.26363]
[1617934084841,76.65,58149.81,0.0,0.0025,0.0,0.26368]
[1617934089932,76.64,58152.44,0.0,0.0025,0.0,0.2639]
[1617934095639,76.61,58152.34,0.0,0.0025,0.0,0.26323]
[1617934100955,76.59,58156.13,0.0,0.0025,0.0,0.26379]
[1617934105989,76.57,58153.98,0.0,0.00249,0.0,0.26263]
[1617934111025,76.55,58153.18,0.0,0.00248,0.0,0.26121]
[1617934116059,76.53,58146.13,0.0,0.00245,0.0,0.25866]
[1617934121095,76.51,58144.7,0.0,0.00244,0.0,0.25772]
[1617934127137,76.49,58140.75,0.0,0.00242,0.0,0.25597]
[1617934132169,76.47,58137.94,0.0,0.00241,0.0,0.25465]
[1617934137208,76.45,58127.54,0.0,0.00237,0.0,0.25122]
[1617934142244,76.43,58124.74,0.0,0.00236,0.0,0.24993]
[1617934147277,76.41,58124.86,0.0,0.00235,0.0,0.24944]
[1617934152313,76.39,58124.6,0.0,0.00235,0.0,0.24885]
[1617934157349,76.37,58121.11,0.0,0.00233,0.0,0.24737]
[1617934162383,76.35,58122.71,0.0,0.00233,0.0,0.24719]
[1617934167414,76.33,58118.11,0.0,0.00231,0.0,0.24541]
[1617934172454,76.31,58115.99,0.0,0.0023,0.0,0.2437]
[1617934177488,76.29,58115.44,0.0,0.00229,0.0,0.24304]
[1617934182521,76.27,58115.86,0.0,0.00228,0.0,0.24264]
[1617934187557,76.25,58114.29,0.0,0.00228,0.0,0.2417]
[1617934192590,76.23,58111.23,0.0,0.00226,0.0,0.24037]
[1617934197626,76.21,58112.76,0.0,0.00226,0.0,0.24027]
[1617934202659,76.19,58105.79,0.0,0.00224,0.0,0.2379]
[1617934207694,76.17,58118.31,0.0,0.00227,0.0,0.24074]
[1617934212733,76.15,58120.19,0.0,0.00226,0.0,0.24073]
[1617934217768,76.13,58120.67,0.0,0.00226,0.0,0.24034]
[1617934222803,76.11,58120.7,0.0,0.00226,0.0,0.23984]
[1617934227836,76.09,58121.3,0.0,0.00225,0.0,0.23949]
[1617934232875,76.07,58123.19,0.0,0.00225,0.0,0.23887]
[1617934237908,76.05,58122.83,0.0,0.00224,0.0,0.23826]
[1617934242946,76.03,58117.34,0.0,0.00222,0.0,0.23629]
[1617934247976,76.01,58116.21,0.0,0.00221,0.0,0.23548]
[1617934253014,75.99,58120.99,0.0,0.00222,0.0,0.23624]
[1617934259056,75.97,58122.0,0.0,0.00222,0.0,0.2359]
[1617934264088,75.95,58119.79,0.0,0.0022,0.0,0.23481]
[1617934269123,75.93,58105.48,0.0,0.00216,0.0,0.23056]
[1617934274165,75.91,58102.22,0.0,0.00215,0.0,0.22921]
[1617934279200,75.89,58101.11,0.0,0.00214,0.0,0.22843]
[1617934284233,75.87,58100.96,0.0,0.00213,0.0,0.22789]
[1617934290639,75.84,58102.84,0.0,0.00213,0.0,0.22768]
[1617934296317,75.82,58092.95,0.0,0.0021,0.0,0.22407]
[1617934301356,75.8,58092.82,0.0,0.00209,0.0,0.22354]
[1617934306391,75.78,58092.23,0.0,0.00208,0.0,0.2229]
[1617934311428,75.76,58093.75,0.0,0.00208,0.0,0.22279]
[1617934316462,75.74,58095.77,0.0,0.00208,0.0,0.22281]
[1617934321497,75.72,58095.4,0.0,0.00208,0.0,0.22223]
[1617934326533,75.7,58093.78,0.0,0.00207,0.0,0.22123]
[1617934331565,75.68,58099.33,0.0,0.00207,0.0,0.22214]
[1617934336598,75.66,58100.35,0.0,0.00207,0.0,0.2219]
[1617934341638,75.64,58101.36,0.0,0.00207,0.0,0.22166]
[1617934347639,75.61,58101.71,0.0,0.00206,0.0,0.22116]
[1617934352711,75.59,58101.62,0.0,0.00205,0.0,0.22007]
[1617934357748,75.57,58099.35,0.0,0.00204,0.0,0.21901]
[1617934362783,75.55,58103.46,0.0,0.00205,0.0,0.21955]
[1617934367820,75.53,58103.07,0.0,0.00204,0.0,0.21896]
[1617934372854,75.51,58099.75,0.0,0.00203,0.0,0.21765]
[1617934377888,75.49,58097.23,0.0,0.00202,0.0,0.21654]
[1617934382925,75.47,58097.76,0.0,0.00201,0.0,0.21618]
[1617934387956,75.45,58097.74,0.0,0.00201,0.0,0.2157]
[1617934392993,75.43,58093.58,0.0,0.00199,0.0,0.21419]
[1617934398029,75.41,58086.37,0.0,0.00197,0.0,0.21195]
[1617934403061,75.39,58084.4,0.0,0.00196,0.0,0.21099]
[1617934408101,75.37,58082.62,0.0,0.00195,0.0,0.21009]
[1617934413130,75.35,58081.45,0.0,0.00194,0.0,0.20878]
[1617934418167,75.33,58077.51,0.0,0.00193,0.0,0.20736]
[1617934423204,75.31,58071.8,0.0,0.00191,0.0,0.20553]
[1617934428236,75.29,58075.73,0.0,0.00191,0.0,0.206]
[1617934433271,75.27,58074.83,0.0,0.0019,0.0,0.20531]
[1617934438308,75.25,58074.02,0.0,0.0019,0.0,0.20465]
[1617934443346,75.23,58072.99,0.0,0.00189,0.0,0.20394]
[1617934448380,75.21,58074.27,0.0,0.00189,0.0,0.20378]
[1617934453413,75.19,58075.33,0.0,0.00189,0.0,0.20356]
[1617934458447,75.17,58078.59,0.0,0.00189,0.0,0.20386]
[1617934463480,75.15,58078.28,0.0,0.00188,0.0,0.20332]
[1617934468530,75.13,58078.39,0.0,0.00188,0.0,0.20289]
[1617934473560,75.11,58084.64,0.0,0.00188,0.0,0.20335]
[1617934478593,75.09,58083.96,0.0,0.00188,0.0,0.20272]
[1617934483628,75.07,58086.85,0.0,0.00188,0.0,0.20293]
[1617934488639,75.05,58096.85,0.0,0.0019,0.0,0.20482]
[1617934493701,75.02,58094.77,0.0,0.00189,0.0,0.20377]
[1617934498735,75.0,58094.91,0.0,0.00188,0.0,0.20334]
[1617934503770,74.98,58093.34,0.0,0.00188,0.0,0.2025]
[1617934508806,74.96,58088.09,0.0,0.00186,0.0,0.20081]
[1617934513842,74.94,58083.73,0.0,0.00184,0.0,0.19934]
[1617934518879,74.92,58096.79,0.0,0.00187,0.0,0.20192]
[1617934523916,74.9,58099.33,0.0,0.00187,0.0,0.20205]
[1617934528951,74.88,58099.87,0.0,0.00187,0.0,0.20171]
[1617934533981,74.86,58098.88,0.0,0.00186,0.0,0.20048]
[1617934539020,74.84,58098.61,0.0,0.00185,0.0,0.19996]
[1617934544053,74.82,58098.79,0.0,0.00185,0.0,0.19954]
[1617934549087,74.8,58102.05,0.0,0.00185,0.0,0.19983]
[1617934554123,74.78,58111.08,0.0,0.00187,0.0,0.20148]
[1617934559160,74.76,58114.81,0.0,0.00187,0.0,0.20189]
[1617934564193,74.74,58122.19,0.0,0.00188,0.0,0.20316]
[1617934569230,74.72,58124.23,0.0,0.00188,0.0,0.20318]
[1617934574294,74.7,58112.53,0.0,0.00185,0.0,0.19997]
[1617934579322,74.68,58117.74,0.0,0.00186,0.0,0.20073]
[1617934584355,74.66,58118.55,0.0,0.00185,0.0,0.20046]
[1617934589392,74.64,58118.97,0.0,0.00185,0.0,0.2001]
[1617934594426,74.62,58118.79,0.0,0.00184,0.0,0.19906]
[1617934599458,74.6,58120.57,0.0,0.00184,0.0,0.19902]
[1617934604497,74.58,58119.88,0.0,0.00183,0.0,0.1984]
[1617934609530,74.56,58119.96,0.0,0.00183,0.0,0.19796]
[1617934614565,74.54,58120.78,0.0,0.00183,0.0,0.1977]
[1617934620605,74.52,58121.06,0.0,0.00182,0.0,0.19721]
[1617934625645,74.5,58128.57,0.0,0.00183,0.0,0.1985]
[1617934630677,74.48,58128.64,0.0,0.00183,0.0,0.19806]
[1617934635780,74.46,58128.71,0.0,0.00183,0.0,0.19762]
[1617934640824,74.44,58131.18,0.0,0.00183,0.0,0.19774]
[1617934645860,74.42,58132.4,0.0,0.00183,0.0,0.19757]
[1617934650900,74.4,58131.22,0.0,0.00182,0.0,0.19684]
[1617934655931,74.38,58125.62,0.0,0.0018,0.0,0.19458]
[1617934660963,74.36,58125.26,0.0,0.00179,0.0,0.19405]
[1617934666001,74.34,58124.45,0.0,0.00178,0.0,0.19342]
[1617934671639,74.31,58125.46,0.0,0.00178,0.0,0.19312]
[1617934677079,74.29,58123.1,0.0,0.00177,0.0,0.19205]
[1617934682113,74.27,58125.62,0.0,0.00177,0.0,0.19218]
[1617934687145,74.25,58124.86,0.0,0.00177,0.0,0.19157]
[1617934692639,74.23,58124.91,0.0,0.00176,0.0,0.19114]
[1617934698223,74.21,58123.98,0.0,0.00175,0.0,0.1904]
[1617934703258,74.19,58125.34,0.0,0.00175,0.0,0.19027]
[1617934708294,74.17,58125.77,0.0,0.00175,0.0,0.18993]
[1617934713331,74.15,58126.03,0.0,0.00174,0.0,0.18904]
[1617934718365,74.13,58126.41,0.0,0.00174,0.0,0.18869]
[1617934723398,74.11,58125.95,0.0,0.00173,0.0,0.18816]
[1617934728436,74.09,58125.43,0.0,0.00173,0.0,0.18761]
[1617934733469,74.07,58125.41,0.0,0.00172,0.0,0.18718]
[1617934738504,74.05,58125.57,0.0,0.00172,0.0,0.18679]
[1617934743541,74.03,58125.89,0.0,0.00171,0.0,0.18643]
[1617934748575,74.01,58127.28,0.0,0.00171,0.0,0.18631]
[1617934753612,73.99,58126.7,0.0,0.00171,0.0,0.18575]
[1617934758639,73.97,58127.5,0.0,0.0017,0.0,0.18551]
[1617934764639,73.95,58127.37,0.0,0.0017,0.0,0.18497]
[1617934769723,73.93,58126.69,0.0,0.00169,0.0,0.1844]
[1617934774759,73.91,58139.33,0.0,0.00171,0.0,0.18626]
[1617934779794,73.89,58153.58,0.0,0.00174,0.0,0.189]
[1617934784830,73.88,58163.5,0.0,0.00176,0.0,0.19092]
[1617934789866,73.87,58167.73,0.0,0.00177,0.0,0.19175]
[1617934794907,73.87,58170.24,0.0,0.00177,0.0,0.1922]
[1617934799938,73.86,58169.75,0.0,0.00177,0.0,0.19198]
[1617934805981,73.84,58169.25,0.0,0.00176,0.0,0.19149]
[1617934811125,73.82,58172.02,0.0,0.00177,0.0,0.1917]
[1617934816157,73.81,58173.19,0.0,0.00176,0.0,0.19155]
[1617934821196,73.79,58164.49,0.0,0.00174,0.0,0.18917]
[1617934826230,73.77,58167.12,0.0,0.00174,0.0,0.18935]
[1617934831263,73.75,58167.07,0.0,0.00173,0.0,0.18834]
[1617934836297,73.73,58167.4,0.0,0.00173,0.0,0.188]
[1617934841336,73.71,58164.16,0.0,0.00172,0.0,0.18687]
[1617934846369,73.69,58166.76,0.0,0.00172,0.0,0.18705]
[1617934851405,73.67,58170.13,0.0,0.00172,0.0,0.18739]
[1617934856440,73.66,58167.38,0.0,0.00171,0.0,0.18638]
[1617934861474,73.64,58167.55,0.0,0.00171,0.0,0.18601]
[1617934866510,73.62,58174.69,0.0,0.00172,0.0,0.1872]
[1617934871547,73.6,58176.35,0.0,0.00172,0.0,0.18716]
[1617934876580,73.58,58176.23,0.0,0.00172,0.0,0.18673]
[1617934881615,73.56,58184.27,0.0,0.00173,0.0,0.18813]
[1617934886648,73.55,58188.18,0.0,0.00173,0.0,0.1886]
[1617934891686,73.53,58191.23,0.0,0.00173,0.0,0.18837]
[1617934896722,73.51,58193.14,0.0,0.00173,0.0,0.1884]
[1617934902639,73.49,58194.55,0.0,0.00173,0.0,0.18823]
[1617934907799,73.47,58187.42,0.0,0.00171,0.0,0.18624]
[1617934912832,73.45,58187.23,0.0,0.00171,0.0,0.1858]
[1617934917870,73.43,58185.93,0.0,0.0017,0.0,0.18512]
[1617934923639,73.41,58184.19,0.0,0.00169,0.0,0.18426]
[1617934928946,73.39,58186.46,0.0,0.00169,0.0,0.18437]
[1617934934988,73.37,58186.0,0.0,0.00169,0.0,0.18379]
[1617934940020,73.35,58186.03,0.0,0.00168,0.0,0.18341]
[1617934945057,73.34,58186.66,0.0,0.00168,0.0,0.18316]
[1617934950092,73.32,58188.66,0.0,0.00168,0.0,0.18321]
[1617934955126,73.3,58172.66,0.0,0.00164,0.0,0.17885]
[1617934961170,73.28,58167.08,0.0,0.00162,0.0,0.1772]
[1617934966204,73.26,58165.55,0.0,0.00161,0.0,0.1765]
[1617934971237,73.24,58163.4,0.0,0.00161,0.0,0.17566]
[1617934976274,73.23,58160.43,0.0,0.0016,0.0,0.17466]
[1617934981312,73.21,58164.02,0.0,0.0016,0.0,0.17505]
[1617934986347,73.19,58165.25,0.0,0.0016,0.0,0.17494]
[1617934991382,73.17,58171.57,0.0,0.00161,0.0,0.1759]
[1617934996415,73.16,58173.16,0.0,0.00161,0.0,0.17587]
[1617935001639,73.14,58174.13,0.0,0.00161,0.0,0.17563]
[1617935007493,73.11,58163.01,0.0,0.00158,0.0,0.17284]
[1617935012526,73.1,58161.95,0.0,0.00157,0.0,0.17178]
[1617935017562,73.08,58147.89,0.0,0.00154,0.0,0.16851]
[1617935022599,73.06,58143.27,0.0,0.00152,0.0,0.16722]
[1617935027634,73.04,58152.74,0.0,0.00154,0.0,0.16879]
[1617935032668,73.03,58149.18,0.0,0.00153,0.0,0.16771]
[1617935037700,73.01,58147.57,0.0,0.00152,0.0,0.16703]
[1617935042738,72.99,58156.85,0.0,0.00154,0.0,0.16857]
[1617935047774,72.97,58162.96,0.0,0.00154,0.0,0.16947]
[1617935052807,72.96,58155.37,0.0,0.00153,0.0,0.16756]
[1617935057844,72.94,58151.87,0.0,0.00152,0.0,0.16649]
[1617935062877,72.92,58144.35,0.0,0.0015,0.0,0.16462]
[1617935067911,72.91,58138.43,0.0,0.00148,0.0,0.16309]
[1617935072948,72.89,58136.75,0.0,0.00147,0.0,0.16196]
[1617935077984,72.87,58137.76,0.0,0.00147,0.0,0.16182]
[1617935083016,72.85,58135.85,0.0,0.00146,0.0,0.1611]
[1617935088052,72.84,58143.95,0.0,0.00147,0.0,0.16237]
[1617935093091,72.82,58143.1,0.0,0.00147,0.0,0.16186]
[1617935098123,72.8,58136.53,0.0,0.00145,0.0,0.16022]
[1617935103157,72.79,58133.34,0.0,0.00144,0.0,0.15926]
[1617935108191,72.77,58138.61,0.0,0.00145,0.0,0.15996]
[1617935113226,72.75,58136.18,0.0,0.00144,0.0,0.15915]
[1617935118261,72.74,58139.58,0.0,0.00145,0.0,0.15948]
[1617935123300,72.72,58140.69,0.0,0.00145,0.0,0.15936]
[1617935128337,72.7,58140.41,0.0,0.00144,0.0,0.15898]
[1617935133368,72.69,58139.73,0.0,0.00143,0.0,0.15807]
[1617935138405,72.67,58146.08,0.0,0.00144,0.0,0.15898]
[1617935143444,72.65,58152.94,0.0,0.00145,0.0,0.15999]
[1617935148475,72.63,58155.05,0.0,0.00145,0.0,0.16008]
[1617935153513,72.62,58157.18,0.0,0.00145,0.0,0.16017]
[1617935158544,72.6,58158.21,0.0,0.00145,0.0,0.16004]
[1617935163582,72.58,58162.43,0.0,0.00146,0.0,0.16054]
[1617935168619,72.57,58156.65,0.0,0.00144,0.0,0.15908]
[1617935173652,72.55,58154.72,0.0,0.00143,0.0,0.15831]
[1617935178687,72.53,58152.17,0.0,0.00143,0.0,0.15748]
[1617935183720,72.52,58152.61,0.0,0.00142,0.0,0.15725]
[1617935188756,72.5,58152.18,0.0,0.00142,0.0,0.15684]
[1617935193792,72.48,58144.2,0.0,0.0014,0.0,0.15454]
[1617935198827,72.47,58142.07,0.0,0.00139,0.0,0.15382]
[1617935203860,72.45,58138.53,0.0,0.00138,0.0,0.15283]
[1617935208899,72.43,58134.83,0.0,0.00137,0.0,0.15182]
[1617935213934,72.42,58135.74,0.0,0.00137,0.0,0.15168]
[1617935218969,72.4,58134.82,0.0,0.00137,0.0,0.1512]
[1617935224005,72.38,58142.24,0.0,0.00138,0.0,0.15229]
[1617935229036,72.37,58153.64,0.0,0.00139,0.0,0.15415]
[1617935234081,72.35,58156.74,0.0,0.0014,0.0,0.15443]
[1617935239114,72.34,58156.88,0.0,0.00139,0.0,0.15414]
[1617935244153,72.32,58154.8,0.0,0.00139,0.0,0.15343]
[1617935249187,72.3,58155.03,0.0,0.00138,0.0,0.15317]
[1617935254221,72.29,58152.85,0.0,0.00137,0.0,0.15201]
[1617935259254,72.27,58151.16,0.0,0.00137,0.0,0.15139]
[1617935264291,72.26,58149.9,0.0,0.00136,0.0,0.15085]
[1617935269327,72.24,58148.37,0.0,0.00136,0.0,0.15025]
[1617935274362,72.22,58149.82,0.0,0.00136,0.0,0.15022]
[1617935279397,72.21,58148.51,0.0,0.00135,0.0,0.14968]
[1617935284429,72.19,58150.98,0.0,0.00135,0.0,0.14984]
[1617935289472,72.18,58149.47,0.0,0.00135,0.0,0.14926]
[1617935295639,72.16,58148.14,0.0,0.00134,0.0,0.14866]
[1617935301639,72.14,58143.84,0.0,0.00133,0.0,0.14751]
[1617935307600,72.12,58133.9,0.0,0.00131,0.0,0.14533]
[1617935312634,72.1,58126.39,0.0,0.00129,0.0,0.14327]
[1617935317671,72.09,58138.7,0.0,0.00131,0.0,0.14521]
[1617935322705,72.07,58136.17,0.0,0.0013,0.0,0.14446]
[1617935328639,72.05,58136.22,0.0,0.0013,0.0,0.14413]
[1617935333784,72.04,58135.72,0.0,0.00129,0.0,0.14375]
[1617935339825,72.02,58137.9,0.0,0.00129,0.0,0.14375]
[1617935344861,72.0,58136.03,0.0,0.00129,0.0,0.14313]
[1617935349896,71.99,58133.91,0.0,0.00128,0.0,0.14247]
[1617935354927,71.97,58130.58,0.0,0.00127,0.0,0.14159]
[1617935359963,71.96,58130.92,0.0,0.00127,0.0,0.14138]
[1617935365001,71.94,58141.96,0.0,0.00129,0.0,0.14308]
[1617935370031,71.93,58144.94,0.0,0.00129,0.0,0.14334]
[1617935375067,71.91,58147.76,0.0,0.00129,0.0,0.14315]
[1617935380101,71.9,58145.97,0.0,0.00128,0.0,0.14255]
[1617935385141,71.88,58143.0,0.0,0.00127,0.0,0.14174]
[1617935391180,71.86,58141.07,0.0,0.00127,0.0,0.14107]
[1617935396216,71.85,58137.13,0.0,0.00126,0.0,0.1401]
[1617935401252,71.83,58136.19,0.0,0.00125,0.0,0.13966]
[1617935406287,71.82,58136.49,0.0,0.00125,0.0,0.13945]
[1617935411320,71.8,58140.61,0.0,0.00126,0.0,0.13991]
[1617935416357,71.79,58141.84,0.0,0.00125,0.0,0.13986]
[1617935421393,71.77,58141.24,0.0,0.00125,0.0,0.13948]
[1617935426425,71.76,58136.48,0.0,0.00124,0.0,0.13838]
[1617935431460,71.74,58134.94,0.0,0.00123,0.0,0.13745]
[1617935436497,71.73,58132.35,0.0,0.00122,0.0,0.13673]
[1617935441532,71.71,58115.79,0.0,0.00119,0.0,0.13363]
[1617935446569,71.7,58110.61,0.0,0.00118,0.0,0.1325]
[1617935451602,71.68,58109.36,0.0,0.00118,0.0,0.13204]
[1617935456638,71.67,58114.51,0.0,0.00119,0.0,0.13265]
[1617935461672,71.66,58110.92,0.0,0.00118,0.0,0.1318]
[1617935466710,71.64,58109.38,0.0,0.00117,0.0,0.13129]
[1617935471750,71.63,58109.48,0.0,0.00117,0.0,0.13106]
[1617935476780,71.61,58107.28,0.0,0.00116,0.0,0.13045]
[1617935481818,71.6,58104.68,0.0,0.00116,0.0,0.12977]
[1617935486851,71.58,58105.88,0.0,0.00116,0.0,0.12972]
[1617935491890,71.57,58101.85,0.0,0.00114,0.0,0.12844]
[1617935496926,71.55,58095.25,0.0,0.00113,0.0,0.12711]
[1617935501961,71.54,58089.94,0.0,0.00112,0.0,0.12601]
[1617935506995,71.53,58090.25,0.0,0.00112,0.0,0.12583]
[1617935512028,71.51,58082.73,0.0,0.00111,0.0,0.12439]
[1617935517064,71.5,58081.51,0.0,0.0011,0.0,0.12396]
[1617935522099,71.48,58079.77,0.0,0.0011,0.0,0.12341]
[1617935527135,71.47,58080.26,0.0,0.0011,0.0,0.12327]
[1617935532170,71.45,58080.77,0.0,0.00109,0.0,0.12312]
[1617935537201,71.44,58080.58,0.0,0.00109,0.0,0.12287]
[1617935542239,71.43,58079.67,0.0,0.00109,0.0,0.12251]
[1617935547271,71.41,58080.02,0.0,0.00109,0.0,0.12234]
[1617935552312,71.4,58079.28,0.0,0.00108,0.0,0.12165]
[1617935558351,71.39,58080.18,0.0,0.00108,0.0,0.12153]
[1617935563387,71.37,58079.64,0.0,0.00108,0.0,0.12123]
[1617935568422,71.36,58080.21,0.0,0.00107,0.0,0.12111]
[1617935574639,71.34,58080.1,0.0,0.00107,0.0,0.12084]
[1617935580506,71.33,58080.39,0.0,0.00107,0.0,0.12064]
[1617935585542,71.32,58093.32,0.0,0.00109,0.0,0.12247]
[1617935590576,71.3,58101.27,0.0,0.0011,0.0,0.12352]
[1617935595610,71.29,58104.51,0.0,0.0011,0.0,0.12383]
[1617935600643,71.28,58115.55,0.0,0.00112,0.0,0.1254]
[1617935605679,71.26,58114.48,0.0,0.00111,0.0,0.12502]
[1617935610714,71.25,58112.9,0.0,0.00111,0.0,0.12456]
[1617935615748,71.24,58112.01,0.0,0.0011,0.0,0.12384]
[1617935620785,71.23,58109.67,0.0,0.00109,0.0,0.12326]
[1617935625818,71.22,58105.53,0.0,0.00109,0.0,0.1224]
[1617935630857,71.2,58106.87,0.0,0.00109,0.0,0.12241]
[1617935635889,71.19,58105.94,0.0,0.00108,0.0,0.12206]
[1617935640925,71.18,58105.09,0.0,0.00108,0.0,0.12173]
[1617935645961,71.17,58110.04,0.0,0.00109,0.0,0.12231]
[1617935650996,71.15,58110.14,0.0,0.00108,0.0,0.12213]
[1617935656038,71.14,58113.03,0.0,0.00109,0.0,0.12239]
[1617935661072,71.13,58110.91,0.0,0.00108,0.0,0.12186]
[1617935666106,71.12,58111.2,0.0,0.00108,0.0,0.12171]
[1617935671142,71.11,58108.83,0.0,0.00107,0.0,0.12078]
[1617935676173,71.09,58106.21,0.0,0.00107,0.0,0.12018]
[1617935681208,71.08,58106.26,0.0,0.00106,0.0,0.12]
[1617935686249,71.07,58105.75,0.0,0.00106,0.0,0.11969]
[1617935691279,71.06,58104.91,0.0,0.00106,0.0,0.11937]
[1617935696315,71.05,58105.07,0.0,0.00106,0.0,0.11921]
[1617935701352,71.03,58104.85,0.0,0.00105,0.0,0.11899]
[1617935706391,71.02,58117.66,0.0,0.00107,0.0,0.1208]
[1617935711423,71.01,58135.02,0.0,0.0011,0.0,0.12337]
[1617935716457,71.0,58136.56,0.0,0.0011,0.0,0.12343]
[1617935721491,70.99,58137.74,0.0,0.0011,0.0,0.12343]
[1617935726525,70.98,58135.08,0.0,0.00109,0.0,0.12282]
[1617935731562,70.97,58134.55,0.0,0.00108,0.0,0.12218]
[1617935736596,70.95,58136.34,0.0,0.00109,0.0,0.12228]
[1617935741629,70.94,58138.18,0.0,0.00109,0.0,0.12239]
[1617935746663,70.93,58136.97,0.0,0.00108,0.0,0.12202]
[1617935751700,70.92,58139.58,0.0,0.00109,0.0,0.12225]
[1617935756739,70.91,58139.71,0.0,0.00108,0.0,0.12209]
[1617935761772,70.9,58136.22,0.0,0.00108,0.0,0.12136]
[1617935766807,70.89,58137.46,0.0,0.00108,0.0,0.12138]
[1617935771893,70.88,58135.51,0.0,0.00107,0.0,0.12089]
[1617935776929,70.87,58132.55,0.0,0.00107,0.0,0.12025]
[1617935781965,70.86,58135.63,0.0,0.00107,0.0,0.12056]
[1617935786999,70.84,58134.88,0.0,0.00107,0.0,0.12027]
[1617935792030,70.83,58136.06,0.0,0.00106,0.0,0.11992]
[1617935797070,70.82,58149.3,0.0,0.00108,0.0,0.12183]
[1617935802103,70.81,58159.4,0.0,0.0011,0.0,0.12327]
[1617935807138,70.8,58160.78,0.0,0.0011,0.0,0.12332]
[1617935812177,70.79,58158.88,0.0,0.00109,0.0,0.12284]
[1617935817217,70.78,58161.06,0.0,0.00109,0.0,0.12302]
[1617935822251,70.77,58161.75,0.0,0.00109,0.0,0.12296]
[1617935827288,70.76,58170.45,0.0,0.0011,0.0,0.12418]
[1617935832323,70.75,58176.62,0.0,0.00111,0.0,0.12501]
[1617935837356,70.74,58179.01,0.0,0.00111,0.0,0.12523]
[1617935842392,70.73,58199.42,0.0,0.00114,0.0,0.12842]
[1617935847423,70.72,58228.43,0.0,0.00119,0.0,0.13311]
[1617935852463,70.71,58229.32,0.0,0.00119,0.0,0.1327]
[1617935857498,70.7,58258.05,0.0,0.00123,0.0,0.13753]
[1617935862534,70.7,58272.32,0.0,0.00126,0.0,0.14004]
[1617935867569,70.71,58270.04,0.0,0.00125,0.0,0.13981]
[1617935872600,70.7,58260.86,0.0,0.00124,0.0,0.13799]
[1617935877635,70.71,58261.89,0.0,0.00124,0.0,0.13835]
[1617935882673,70.72,58260.41,0.0,0.00124,0.0,0.13827]
[1617935887710,70.71,58259.27,0.0,0.00124,0.0,0.13789]
[1617935892741,70.7,58258.36,0.0,0.00123,0.0,0.13756]
[1617935897776,70.7,58261.68,0.0,0.00124,0.0,0.13816]
[1617935902816,70.69,58258.53,0.0,0.00123,0.0,0.13742]
[1617935907849,70.68,58259.24,0.0,0.00123,0.0,0.13738]
[1617935912887,70.67,58257.69,0.0,0.00122,0.0,0.13654]
[1617935917921,70.66,58247.77,0.0,0.0012,0.0,0.13464]
[1617935922955,70.65,58246.9,0.0,0.0012,0.0,0.13432]
[1617935927989,70.64,58242.69,0.0,0.00119,0.0,0.13343]
[1617935933024,70.63,58243.28,0.0,0.00119,0.0,0.13337]
[1617935938059,70.62,58244.95,0.0,0.00119,0.0,0.13349]
[1617935943096,70.61,58227.91,0.0,0.00116,0.0,0.13042]
[1617935948129,70.6,58236.83,0.0,0.00118,0.0,0.13178]
[1617935953164,70.6,58234.75,0.0,0.00117,0.0,0.13126]
[1617935958197,70.59,58225.3,0.0,0.00116,0.0,0.12951]
[1617935963236,70.58,58219.43,0.0,0.00114,0.0,0.12837]
[1617935968269,70.57,58215.8,0.0,0.00114,0.0,0.12761]
[1617935973305,70.56,58219.05,0.0,0.00114,0.0,0.12762]
[1617935978342,70.55,58235.47,0.0,0.00116,0.0,0.13022]
[1617935983386,70.56,58249.68,0.0,0.00119,0.0,0.13284]
[1617935988427,70.55,58252.29,0.0,0.00119,0.0,0.13313]
[1617935993455,70.54,58251.18,0.0,0.00119,0.0,0.13278]
[1617935998489,70.54,58248.96,0.0,0.00118,0.0,0.13225]
[1617936003524,70.53,58251.33,0.0,0.00118,0.0,0.1325]
[1617936008560,70.52,58244.37,0.0,0.00117,0.0,0.13116]
[1617936013600,70.51,58238.34,0.0,0.00116,0.0,0.12996]
[1617936018634,70.5,58230.06,0.0,0.00114,0.0,0.12842]
[1617936023670,70.49,58219.43,0.0,0.00113,0.0,0.12651]
[1617936028702,70.48,58216.32,0.0,0.00112,0.0,0.12586]
[1617936033738,70.47,58216.5,0.0,0.00112,0.0,0.12537]
[1617936038773,70.47,58202.4,0.0,0.00109,0.0,0.12294]
[1617936043806,70.46,58199.06,0.0,0.00109,0.0,0.12227]
[1617936048843,70.45,58191.75,0.0,0.00107,0.0,0.12096]
[1617936053877,70.44,58191.07,0.0,0.00107,0.0,0.12072]
[1617936058913,70.43,58189.08,0.0,0.00107,0.0,0.12027]
[1617936063946,70.42,58183.66,0.0,0.00106,0.0,0.11928]
[1617936068985,70.42,58180.2,0.0,0.00105,0.0,0.11861]
[1617936074019,70.41,58178.35,0.0,0.00105,0.0,0.11819]
[1617936079055,70.4,58179.13,0.0,0.00105,0.0,0.11818]
[1617936084088,70.39,58178.44,0.0,0.00104,0.0,0.11794]
[1617936089122,70.38,58177.47,0.0,0.00104,0.0,0.11765]
[1617936094159,70.37,58184.17,0.0,0.00105,0.0,0.11821]
[1617936099195,70.37,58179.5,0.0,0.00104,0.0,0.11736]
[1617936104227,70.36,58175.86,0.0,0.00103,0.0,0.11667]
[1617936110270,70.35,58176.53,0.0,0.00103,0.0,0.11661]
[1617936115303,70.34,58176.63,0.0,0.00103,0.0,0.1165]
[1617936120342,70.33,58176.83,0.0,0.00103,0.0,0.11641]
[1617936125377,70.32,58177.83,0.0,0.00103,0.0,0.11643]
[1617936130409,70.32,58177.64,0.0,0.00103,0.0,0.11628]
[1617936135446,70.31,58177.7,0.0,0.00103,0.0,0.11616]
[1617936141487,70.3,58178.48,0.0,0.00103,0.0,0.11613]
[1617936146524,70.29,58178.68,0.0,0.00103,0.0,0.11603]
[1617936153579,70.28,58190.42,0.0,0.00104,0.0,0.11731]
[1617936158614,70.27,58184.11,0.0,0.00103,0.0,0.11622]
[1617936163652,70.26,58183.43,0.0,0.00103,0.0,0.11599]
[1617936168686,70.26,58187.15,0.0,0.00103,0.0,0.11644]
[1617936173721,70.25,58185.06,0.0,0.00103,0.0,0.11599]
[1617936178756,70.24,58185.18,0.0,0.00103,0.0,0.11589]
[1617936183790,70.23,58185.58,0.0,0.00102,0.0,0.1158]
[1617936188822,70.22,58186.74,0.0,0.00102,0.0,0.11586]
[1617936193861,70.22,58186.91,0.0,0.00102,0.0,0.11576]
[1617936198898,70.21,58185.89,0.0,0.00102,0.0,0.11549]
[1617936203931,70.2,58186.37,0.0,0.00102,0.0,0.11544]
[1617936208967,70.19,58184.37,0.0,0.00102,0.0,0.11501]
[1617936214000,70.19,58183.58,0.0,0.00101,0.0,0.11443]
[1617936219035,70.18,58185.33,0.0,0.00101,0.0,0.11457]
[1617936224069,70.17,58182.75,0.0,0.00101,0.0,0.11406]
[1617936229102,70.16,58182.68,0.0,0.00101,0.0,0.11393]
[1617936234141,70.16,58181.43,0.0,0.001,0.0,0.11363]
[1617936239174,70.15,58182.52,0.0,0.001,0.0,0.11368]
[1617936244210,70.14,58180.01,0.0,0.001,0.0,0.11318]
[1617936249245,70.13,58181.84,0.0,0.001,0.0,0.11334]
[1617936254280,70.13,58182.24,0.0,0.001,0.0,0.11329]
[1617936259317,70.12,58180.89,0.0,0.001,0.0,0.11297]
[1617936264351,70.11,58179.5,0.0,0.00099,0.0,0.11264]
[1617936269386,70.1,58180.7,0.0,0.00099,0.0,0.11271]
[1617936274421,70.1,58180.95,0.0,0.00099,0.0,0.11229]
[1617936279456,70.09,58181.11,0.0,0.00099,0.0,0.1122]
[1617936284492,70.08,58183.97,0.0,0.00099,0.0,0.11251]
[1617936290529,70.07,58187.04,0.0,0.001,0.0,0.11284]
[1617936295568,70.07,58187.92,0.0,0.001,0.0,0.11286]
[1617936300605,70.06,58187.89,0.0,0.001,0.0,0.11274]
[1617936305636,70.05,58174.84,0.0,0.00098,0.0,0.11069]
[1617936310672,70.05,58169.97,0.0,0.00097,0.0,0.10986]
[1617936315710,70.04,58167.71,0.0,0.00096,0.0,0.10942]
[1617936321639,70.03,58165.84,0.0,0.00096,0.0,0.10902]
[1617936326787,70.02,58166.61,0.0,0.00096,0.0,0.10902]
[1617936331823,70.01,58164.53,0.0,0.00095,0.0,0.10828]
[1617936337866,70.01,58165.22,0.0,0.00095,0.0,0.10825]
[1617936342904,70.0,58165.74,0.0,0.00095,0.0,0.10822]
[1617936347936,69.99,58163.53,0.0,0.00095,0.0,0.10779]
[1617936352969,69.99,58160.34,0.0,0.00094,0.0,0.10723]
[1617936358003,69.98,58163.47,0.0,0.00095,0.0,0.10757]
[1617936363037,69.97,58166.31,0.0,0.00095,0.0,0.10788]
[1617936368075,69.96,58167.99,0.0,0.00095,0.0,0.10799]
[1617936373110,69.96,58164.13,0.0,0.00094,0.0,0.10733]
[1617936378145,69.95,58153.69,0.0,0.00093,0.0,0.10574]
[1617936383181,69.94,58147.8,0.0,0.00092,0.0,0.10481]
[1617936388214,69.94,58132.23,0.0,0.0009,0.0,0.10254]
[1617936393249,69.93,58122.44,0.0,0.00088,0.0,0.10078]
[1617936398286,69.92,58119.58,0.0,0.00088,0.0,0.1003]
[1617936403322,69.92,58117.02,0.0,0.00087,0.0,0.09987]
[1617936408358,69.91,58118.23,0.0,0.00087,0.0,0.09995]
[1617936413394,69.91,58103.5,0.0,0.00086,0.0,0.09792]
[1617936418428,69.9,58103.25,0.0,0.00085,0.0,0.09783]
[1617936423462,69.9,58100.89,0.0,0.00085,0.0,0.09747]
[1617936428499,69.9,58113.95,0.0,0.00087,0.0,0.09916]
[1617936433534,69.89,58118.36,0.0,0.00087,0.0,0.09968]
[1617936438568,69.88,58115.73,0.0,0.00087,0.0,0.09925]
[1617936443604,69.88,58115.57,0.0,0.00087,0.0,0.09915]
[1617936448640,69.87,58116.72,0.0,0.00087,0.0,0.09924]
[1617936453675,69.87,58115.3,0.0,0.00086,0.0,0.09866]
[1617936458708,69.86,58117.89,0.0,0.00087,0.0,0.09894]
[1617936463744,69.86,58116.17,0.0,0.00086,0.0,0.09863]
[1617936468780,69.85,58115.97,0.0,0.00086,0.0,0.09854]
[1617936473813,69.85,58116.42,0.0,0.00086,0.0,0.09853]
[1617936478847,69.84,58115.6,0.0,0.00086,0.0,0.09835]
[1617936483883,69.84,58123.05,0.0,0.00087,0.0,0.09928]
[1617936488927,69.83,58121.69,0.0,0.00087,0.0,0.09902]
[1617936493971,69.83,58122.39,0.0,0.00087,0.0,0.09904]
[1617936499009,69.82,58123.44,0.0,0.00087,0.0,0.0991]
[1617936504041,69.82,58121.72,0.0,0.00086,0.0,0.09879]
[1617936509079,69.81,58118.98,0.0,0.00086,0.0,0.09836]
[1617936514113,69.81,58119.69,0.0,0.00086,0.0,0.09808]
[1617936519639,69.8,58118.89,0.0,0.00086,0.0,0.09789]
[1617936525639,69.8,58115.91,0.0,0.00085,0.0,0.09743]
[1617936531232,69.79,58115.73,0.0,0.00085,0.0,0.09735]
[1617936536269,69.79,58112.19,0.0,0.00085,0.0,0.09682]
[1617936541303,69.78,58109.2,0.0,0.00084,0.0,0.09638]
[1617936546334,69.78,58107.43,0.0,0.00084,0.0,0.09611]
[1617936551371,69.78,58104.79,0.0,0.00084,0.0,0.09573]
[1617936556409,69.78,58104.35,0.0,0.00083,0.0,0.09564]
[1617936561441,69.78,58103.17,0.0,0.00083,0.0,0.09546]
[1617936566477,69.77,58104.38,0.0,0.00083,0.0,0.09559]
[1617936571512,69.77,58102.89,0.0,0.00083,0.0,0.09507]
[1617936576548,69.77,58101.68,0.0,0.00083,0.0,0.09489]
[1617936581582,69.77,58103.04,0.0,0.00083,0.0,0.09504]
[1617936586618,69.77,58102.12,0.0,0.00083,0.0,0.0949]
[1617936591639,69.76,58102.99,0.0,0.00083,0.0,0.09499]
[1617936596691,69.76,58102.78,0.0,0.00083,0.0,0.09494]
[1617936601724,69.76,58101.81,0.0,0.00083,0.0,0.0948]
[1617936606759,69.76,58111.88,0.0,0.00084,0.0,0.09608]
[1617936612639,69.76,58110.99,0.0,0.00084,0.0,0.09591]
[1617936617845,69.75,58109.76,0.0,0.00084,0.0,0.09572]
[1617936622878,69.75,58110.05,0.0,0.00084,0.0,0.09572]
[1617936627917,69.75,58109.07,0.0,0.00083,0.0,0.09556]
[1617936633642,69.75,58106.9,0.0,0.00083,0.0,0.09494]
[1617936639639,69.74,58106.05,0.0,0.00083,0.0,0.0948]
[1617936645639,69.74,58107.92,0.0,0.00083,0.0,0.09501]
[1617936651075,69.74,58109.84,0.0,0.00083,0.0,0.09523]
[1617936657639,69.74,58110.55,0.0,0.00083,0.0,0.09528]
[1617936663163,69.73,58109.04,0.0,0.00083,0.0,0.09506]
[1617936668201,69.73,58108.33,0.0,0.00083,0.0,0.09494]
[1617936673237,69.73,58108.15,0.0,0.00083,0.0,0.09489]
[1617936678272,69.73,58108.42,0.0,0.00083,0.0,0.0949]
[1617936683307,69.73,58106.35,0.0,0.00083,0.0,0.0946]
[1617936688339,69.73,58101.56,0.0,0.00082,0.0,0.09397]
[1617936693377,69.72,58099.53,0.0,0.00081,0.0,0.09341]
[1617936698410,69.72,58093.59,0.0,0.00081,0.0,0.09266]
[1617936703443,69.72,58092.65,0.0,0.00081,0.0,0.09254]
[1617936708483,69.73,58092.53,0.0,0.00081,0.0,0.09254]
[1617936713519,69.73,58091.67,0.0,0.00081,0.0,0.09243]
[1617936718553,69.73,58093.3,0.0,0.00081,0.0,0.09265]
[1617936723589,69.73,58091.41,0.0,0.00081,0.0,0.09242]
[1617936728620,69.73,58092.42,0.0,0.00081,0.0,0.09255]
[1617936733657,69.73,58092.39,0.0,0.00081,0.0,0.09256]
[1617936738691,69.73,58092.89,0.0,0.00081,0.0,0.09263]
[1617936743728,69.73,58091.94,0.0,0.00081,0.0,0.09252]
[1617936748762,69.73,58090.68,0.0,0.0008,0.0,0.09237]
[1617936753796,69.73,58093.21,0.0,0.00081,0.0,0.09241]
[1617936758830,69.73,58089.88,0.0,0.0008,0.0,0.092]
[1617936763869,69.73,58085.63,0.0,0.0008,0.0,0.09148]
[1617936768903,69.74,58081.66,0.0,0.00079,0.0,0.09101]
[1617936773937,69.74,58080.12,0.0,0.00079,0.0,0.09085]
[1617936778970,69.74,58079.12,0.0,0.00079,0.0,0.09076]
[1617936784006,69.74,58079.15,0.0,0.00079,0.0,0.0908]
[1617936789041,69.75,58078.46,0.0,0.00079,0.0,0.09075]
[1617936795084,69.75,58077.76,0.0,0.00079,0.0,0.0907]
[1617936800118,69.75,58076.14,0.0,0.00079,0.0,0.09054]
[1617936805155,69.75,58076.58,0.0,0.00079,0.0,0.09063]
[1617936810191,69.76,58077.14,0.0,0.00079,0.0,0.09074]
[1617936815226,69.76,58073.42,0.0,0.00078,0.0,0.09003]
[1617936822639,69.77,58070.64,0.0,0.00078,0.0,0.08977]
[1617936828323,69.77,58069.64,0.0,0.00078,0.0,0.08969]
[1617936833357,69.77,58069.49,0.0,0.00078,0.0,0.08973]
[1617936838392,69.78,58077.86,0.0,0.00079,0.0,0.09081]
[1617936843426,69.78,58094.04,0.0,0.00081,0.0,0.09286]
[1617936848461,69.78,58109.09,0.0,0.00083,0.0,0.09478]
[1617936853504,69.78,58106.44,0.0,0.00082,0.0,0.09442]
[1617936858541,69.78,58107.06,0.0,0.00082,0.0,0.09448]
[1617936863576,69.77,58108.18,0.0,0.00083,0.0,0.0946]
[1617936868612,69.77,58107.13,0.0,0.00082,0.0,0.09444]
[1617936873639,69.77,58106.75,0.0,0.00082,0.0,0.09407]
[1617936879639,69.77,58106.51,0.0,0.00082,0.0,0.09402]
[1617936884724,69.77,58106.88,0.0,0.00082,0.0,0.09405]
[1617936889758,69.77,58106.39,0.0,0.00082,0.0,0.09397]
[1617936894791,69.77,58104.68,0.0,0.00082,0.0,0.09373]
[1617936900638,69.76,58106.51,0.0,0.00082,0.0,0.09395]
[1617936905869,69.76,58078.1,0.0,0.00079,0.0,0.09038]
[1617936910921,69.77,58080.82,0.0,0.00079,0.0,0.09075]
[1617936915959,69.77,58079.73,0.0,0.00079,0.0,0.09065]
[1617936920989,69.77,58081.2,0.0,0.00079,0.0,0.09086]
[1617936926026,69.77,58076.64,0.0,0.00079,0.0,0.09033]
[1617936931061,69.78,58074.87,0.0,0.00078,0.0,0.08986]
[1617936936099,69.78,58066.68,0.0,0.00077,0.0,0.0889]
[1617936941133,69.79,58051.0,0.0,0.00076,0.0,0.08707]
[1617936946167,69.79,58045.01,0.0,0.00075,0.0,0.08645]
[1617936951639,69.8,58040.28,0.0,0.00075,0.0,0.08599]
[1617936957246,69.81,58038.22,0.0,0.00074,0.0,0.08587]
[1617936962279,69.82,58019.98,0.0,0.00073,0.0,0.08385]
[1617936967315,69.83,58018.45,0.0,0.00073,0.0,0.08381]
[1617936972349,69.84,58019.41,0.0,0.00073,0.0,0.08406]
[1617936977384,69.85,58022.55,0.0,0.00073,0.0,0.08456]
[1617936982421,69.86,58030.22,0.0,0.00074,0.0,0.08558]
[1617936987455,69.87,58032.99,0.0,0.00075,0.0,0.08602]
[1617936992503,69.88,58035.49,0.0,0.00075,0.0,0.08614]
[1617936997538,69.89,58036.72,0.0,0.00075,0.0,0.08639]
[1617937002570,69.9,58037.65,0.0,0.00075,0.0,0.08661]
[1617937007604,69.91,58038.52,0.0,0.00075,0.0,0.08681]
[1617937012642,69.91,58039.09,0.0,0.00076,0.0,0.08697]
[1617937017677,69.92,58040.92,0.0,0.00076,0.0,0.08728]
[1617937022710,69.93,58039.64,0.0,0.00076,0.0,0.08722]
[1617937027747,69.93,58034.74,0.0,0.00075,0.0,0.08673]
[1617937032781,69.95,58008.27,0.0,0.00073,0.0,0.08375]
[1617937037816,69.96,58007.35,0.0,0.00073,0.0,0.08379]
[1617937042848,69.97,57986.44,0.0,0.00071,0.0,0.08157]
[1617937047888,69.99,57980.63,0.0,0.0007,0.0,0.08109]
[1617937052922,70.0,57971.53,0.0,0.00069,0.0,0.07999]
[1617937057960,70.02,57964.96,0.0,0.00069,0.0,0.07947]
[1617937062996,70.04,57953.44,0.0,0.00068,0.0,0.07841]
[1617937068029,70.05,57947.13,0.0,0.00067,0.0,0.07795]
[1617937073065,70.07,57942.74,0.0,0.00067,0.0,0.07771]
[1617937078098,70.09,57954.05,0.0,0.00068,0.0,0.07916]
[1617937083132,70.11,57945.81,0.0,0.00068,0.0,0.07848]
[1617937088169,70.13,57956.22,0.0,0.00069,0.0,0.07984]
[1617937094210,70.15,57958.14,0.0,0.00069,0.0,0.0803]
[1617937099246,70.17,57966.39,0.0,0.0007,0.0,0.08142]
[1617937104639,70.18,57972.23,0.0,0.00071,0.0,0.08226]
[1617937110324,70.2,57976.49,0.0,0.00072,0.0,0.08295]
[1617937115359,70.22,57973.31,0.0,0.00071,0.0,0.08249]
[1617937120396,70.23,57971.97,0.0,0.00072,0.0,0.08252]
[1617937125427,70.24,57974.15,0.0,0.00072,0.0,0.08294]
[1617937130464,70.26,57973.71,0.0,0.00072,0.0,0.08306]
[1617937135501,70.27,57967.56,0.0,0.00072,0.0,0.08252]
[1617937140535,70.29,57965.28,0.0,0.00071,0.0,0.08244]
[1617937145568,70.3,57965.66,0.0,0.00072,0.0,0.08266]
[1617937150605,70.32,57968.21,0.0,0.00072,0.0,0.08313]
[1617937155640,70.33,57958.9,0.0,0.00071,0.0,0.08224]
[1617937160679,70.35,57954.88,0.0,0.00071,0.0,0.08198]
[1617937165711,70.36,57962.43,0.0,0.00072,0.0,0.08302]
[1617937170750,70.37,57971.47,0.0,0.00073,0.0,0.08422]
[1617937175784,70.39,57974.29,0.0,0.00073,0.0,0.08443]
[1617937180819,70.4,57977.37,0.0,0.00074,0.0,0.08495]
[1617937185854,70.41,57979.97,0.0,0.00074,0.0,0.0854]
[1617937190894,70.42,57979.59,0.0,0.00074,0.0,0.0855]
[1617937195924,70.43,57978.41,0.0,0.00074,0.0,0.08551]
[1617937200959,70.45,57988.34,0.0,0.00076,0.0,0.08682]
[1617937206639,70.46,57992.98,0.0,0.00076,0.0,0.08751]
[1617937212035,70.47,57986.58,0.0,0.00076,0.0,0.08689]
[1617937217073,70.48,57983.24,0.0,0.00075,0.0,0.08663]
[1617937222107,70.49,57982.2,0.0,0.00075,0.0,0.08664]
[1617937227141,70.5,57972.74,0.0,0.00074,0.0,0.08566]
[1617937233180,70.52,57960.7,0.0,0.00073,0.0,0.08417]
[1617937238219,70.53,57955.93,0.0,0.00073,0.0,0.08378]
[1617937243253,70.54,57959.06,0.0,0.00073,0.0,0.08431]
[1617937248288,70.56,57957.17,0.0,0.00073,0.0,0.08426]
[1617937254326,70.57,57958.86,0.0,0.00074,0.0,0.08466]
[1617937259364,70.59,57961.58,0.0,0.00074,0.0,0.08514]
[1617937266412,70.6,57959.98,0.0,0.00074,0.0,0.08517]
[1617937271451,70.62,57929.46,0.0,0.00071,0.0,0.08184]
[1617937276481,70.63,57927.38,0.0,0.00071,0.0,0.08182]
[1617937281516,70.65,57918.87,0.0,0.0007,0.0,0.08108]
[1617937287562,70.67,57910.89,0.0,0.0007,0.0,0.08045]
[1617937292596,70.69,57910.59,0.0,0.0007,0.0,0.08038]
[1617937297630,70.71,57907.62,0.0,0.0007,0.0,0.08028]
[1617937302639,70.73,57908.37,0.0,0.0007,0.0,0.08059]
[1617937307700,70.75,57907.84,0.0,0.0007,0.0,0.08076]
[1617937312738,70.77,57910.99,0.0,0.00071,0.0,0.08133]
[1617937317770,70.79,57916.55,0.0,0.00071,0.0,0.08217]
[1617937322807,70.81,57915.01,0.0,0.00071,0.0,0.08221]
[1617937327846,70.82,57913.06,0.0,0.00071,0.0,0.0822]
[1617937332996,70.84,57923.93,0.0,0.00073,0.0,0.08364]
[1617937338031,70.86,57933.26,0.0,0.00074,0.0,0.08489]
[1617937343067,70.87,57934.98,0.0,0.00074,0.0,0.08527]
[1617937348102,70.88,57936.51,0.0,0.00075,0.0,0.08561]
[1617937353135,70.9,57943.96,0.0,0.00075,0.0,0.08638]
[1617937358172,70.91,57937.73,0.0,0.00075,0.0,0.08581]
[1617937363205,70.92,57942.36,0.0,0.00075,0.0,0.08651]
[1617937368240,70.93,57980.55,0.0,0.0008,0.0,0.09125]
[1617937373272,70.94,57990.15,0.0,0.00081,0.0,0.09254]
[1617937378311,70.95,57989.67,0.0,0.00081,0.0,0.09256]
[1617937383345,70.95,57992.49,0.0,0.00081,0.0,0.09298]
[1617937388380,70.96,57989.51,0.0,0.00081,0.0,0.09268]
[1617937393417,70.96,57988.01,0.0,0.00081,0.0,0.09256]
[1617937398450,70.97,57969.34,0.0,0.00079,0.0,0.09033]
[1617937403487,70.98,57958.29,0.0,0.00078,0.0,0.08911]
[1617937408520,70.99,57959.2,0.0,0.00078,0.0,0.08934]
[1617937413556,71.0,57967.13,0.0,0.00079,0.0,0.09013]
[1617937418593,71.01,57976.1,0.0,0.0008,0.0,0.09133]
[1617937423625,71.01,57975.64,0.0,0.0008,0.0,0.09137]
[1617937428639,71.02,57988.88,0.0,0.00082,0.0,0.0931]
[1617937433696,71.02,58005.03,0.0,0.00084,0.0,0.0952]
[1617937438733,71.02,58015.24,0.0,0.00085,0.0,0.09655]
[1617937443767,71.03,58023.27,0.0,0.00086,0.0,0.0976]
[1617937448800,71.03,58026.59,0.0,0.00086,0.0,0.09804]
[1617937453839,71.03,58025.04,0.0,0.00086,0.0,0.09783]
[1617937458875,71.03,58022.85,0.0,0.00086,0.0,0.09755]
[1617937463907,71.03,58025.23,0.0,0.00086,0.0,0.09785]
[1617937468945,71.03,58026.84,0.0,0.00086,0.0,0.09806]
[1617937473982,71.02,58025.69,0.0,0.00086,0.0,0.0976]
[1617937479017,71.02,58027.33,0.0,0.00086,0.0,0.09781]
[1617937484057,71.02,58026.43,0.0,0.00086,0.0,0.09769]
[1617937489087,71.02,58026.49,0.0,0.00086,0.0,0.0977]
[1617937494124,71.02,58025.59,0.0,0.00086,0.0,0.09758]
[1617937499160,71.02,58026.91,0.0,0.00086,0.0,0.09775]
[1617937504197,71.02,58026.3,0.0,0.00086,0.0,0.09767]
[1617937509231,71.02,58027.96,0.0,0.00086,0.0,0.09788]
[1617937514268,71.02,58031.98,0.0,0.00087,0.0,0.0984]
[1617937519306,71.02,58033.44,0.0,0.00087,0.0,0.09858]
[1617937524340,71.02,58034.23,0.0,0.00087,0.0,0.09868]
[1617937529376,71.02,58037.41,0.0,0.00087,0.0,0.09909]
[1617937534409,71.02,58037.87,0.0,0.00087,0.0,0.09883]
[1617937539443,71.02,58037.13,0.0,0.00087,0.0,0.09872]
[1617937544479,71.02,58030.79,0.0,0.00086,0.0,0.09787]
[1617937549517,71.02,58028.88,0.0,0.00086,0.0,0.09762]
[1617937554549,71.02,58035.98,0.0,0.00087,0.0,0.09855]
[1617937559586,71.02,58039.46,0.0,0.00087,0.0,0.099]
[1617937564621,71.02,58042.36,0.0,0.00088,0.0,0.09937]
[1617937569639,71.02,58041.54,0.0,0.00087,0.0,0.09925]
[1617937574689,71.02,58040.99,0.0,0.00087,0.0,0.09917]
[1617937579725,71.01,58037.71,0.0,0.00087,0.0,0.09873]
[1617937584758,71.01,58032.68,0.0,0.00086,0.0,0.09805]
[1617937589794,71.01,58032.28,0.0,0.00086,0.0,0.098]
[1617937594830,71.01,58028.24,0.0,0.00085,0.0,0.09715]
[1617937599863,71.01,58014.6,0.0,0.00084,0.0,0.0954]
[1617937604906,71.02,58010.9,0.0,0.00083,0.0,0.09496]
[1617937609936,71.02,58007.82,0.0,0.00083,0.0,0.0946]
[1617937615979,71.02,58008.32,0.0,0.00083,0.0,0.09471]
[1617937621013,71.03,58010.25,0.0,0.00083,0.0,0.095]
[1617937626045,71.03,58010.19,0.0,0.00083,0.0,0.09502]
[1617937631145,71.03,58008.39,0.0,0.00083,0.0,0.09483]
[1617937636191,71.03,58005.91,0.0,0.00083,0.0,0.09455]
[1617937641225,71.04,58009.15,0.0,0.00083,0.0,0.095]
[1617937646261,71.04,58009.5,0.0,0.00084,0.0,0.09508]
[1617937651296,71.04,58010.91,0.0,0.00083,0.0,0.095]
[1617937656329,71.04,58011.09,0.0,0.00084,0.0,0.09505]
[1617937661363,71.05,58007.68,0.0,0.00083,0.0,0.09466]
[1617937666400,71.05,58007.31,0.0,0.00083,0.0,0.09465]
[1617937671431,71.05,58007.44,0.0,0.00083,0.0,0.0947]
[1617937677477,71.06,58007.7,0.0,0.00083,0.0,0.09478]
[1617937683517,71.06,58010.86,0.0,0.00084,0.0,0.09523]
[1617937689560,71.06,58011.34,0.0,0.00084,0.0,0.09533]
[1617937694595,71.06,58021.75,0.0,0.00085,0.0,0.0967]
[1617937699629,71.06,58025.63,0.0,0.00086,0.0,0.09721]
[1617937704639,71.06,58029.3,0.0,0.00086,0.0,0.09769]
[1617937709699,71.06,58029.48,0.0,0.00086,0.0,0.09771]
[1617937714734,71.06,58044.41,0.0,0.00088,0.0,0.09937]
[1617937719768,71.06,58043.7,0.0,0.00088,0.0,0.09926]
[1617937724808,71.06,58044.38,0.0,0.00088,0.0,0.09935]
[1617937729838,71.06,58042.47,0.0,0.00087,0.0,0.09909]
[1617937734875,71.06,58044.1,0.0,0.00088,0.0,0.0993]
[1617937739914,71.06,58042.92,0.0,0.00087,0.0,0.09913]
[1617937744945,71.06,58039.54,0.0,0.00087,0.0,0.09868]
[1617937750986,71.06,58040.31,0.0,0.00087,0.0,0.09877]
[1617937756024,71.06,58041.26,0.0,0.00087,0.0,0.09889]
[1617937761058,71.06,58042.09,0.0,0.00087,0.0,0.09899]
[1617937766093,71.06,58041.11,0.0,0.00087,0.0,0.09886]
[1617937772137,71.06,58040.22,0.0,0.00087,0.0,0.09842]
[1617937777173,71.06,58040.06,0.0,0.00087,0.0,0.09839]
[1617937782209,71.06,58039.49,0.0,0.00087,0.0,0.09831]
[1617937787241,71.06,58040.84,0.0,0.00087,0.0,0.09848]
[1617937792276,71.06,58041.48,0.0,0.00087,0.0,0.09856]
[1617937797309,71.06,58041.34,0.0,0.00087,0.0,0.09853]
[1617937802355,71.06,58038.51,0.0,0.00087,0.0,0.09815]
[1617937807386,71.05,58038.61,0.0,0.00087,0.0,0.09816]
[1617937812422,71.05,58037.32,0.0,0.00086,0.0,0.09798]
[1617937817458,71.05,58043.15,0.0,0.00087,0.0,0.09874]
[1617937822493,71.05,58057.93,0.0,0.00089,0.0,0.10071]
[1617937827527,71.05,58062.31,0.0,0.00089,0.0,0.10129]
[1617937832564,71.05,58055.8,0.0,0.00088,0.0,0.10009]
[1617937837598,71.05,58051.26,0.0,0.00088,0.0,0.09948]
[1617937842631,71.05,58051.13,0.0,0.00088,0.0,0.09945]
[1617937847669,71.05,58053.9,0.0,0.00088,0.0,0.09982]
[1617937852703,71.05,58055.33,0.0,0.00088,0.0,0.1]
[1617937857737,71.05,58055.29,0.0,0.00088,0.0,0.09999]
[1617937863639,71.05,58056.39,0.0,0.00088,0.0,0.10013]
[1617937869639,71.05,58057.51,0.0,0.00089,0.0,0.10027]
[1617937875639,71.05,58073.29,0.0,0.00091,0.0,0.1024]
[1617937880900,71.05,58077.68,0.0,0.00091,0.0,0.10299]
[1617937885936,71.05,58080.01,0.0,0.00091,0.0,0.10331]
[1617937890968,71.05,58081.99,0.0,0.00092,0.0,0.10358]
[1617937896004,71.05,58083.32,0.0,0.00092,0.0,0.10343]
[1617937901038,71.05,58083.42,0.0,0.00092,0.0,0.10343]
[1617937906075,71.04,58084.76,0.0,0.00092,0.0,0.10361]
[1617937911111,71.04,58084.94,0.0,0.00092,0.0,0.10363]
[1617937917153,71.04,58083.66,0.0,0.00092,0.0,0.10345]
[1617937922187,71.04,58082.55,0.0,0.00091,0.0,0.10329]
[1617937927222,71.04,58077.23,0.0,0.00091,0.0,0.10255]
[1617937932256,71.04,58075.7,0.0,0.00091,0.0,0.10233]
[1617937938639,71.04,58074.88,0.0,0.0009,0.0,0.10221]
[1617937944341,71.04,58073.79,0.0,0.0009,0.0,0.10206]
[1617937949375,71.04,58075.87,0.0,0.00091,0.0,0.10233]
[1617937954411,71.04,58079.8,0.0,0.00091,0.0,0.10254]
[1617937959447,71.04,58080.63,0.0,0.00091,0.0,0.10265]
[1617937964480,71.04,58081.9,0.0,0.00091,0.0,0.10282]
[1617937971527,71.04,58081.81,0.0,0.00091,0.0,0.1028]
[1617937976563,71.04,58082.11,0.0,0.00091,0.0,0.10283]
[1617937983639,71.04,58082.43,0.0,0.00091,0.0,0.10286]
[1617937988646,71.04,58082.64,0.0,0.00091,0.0,0.10289]
[1617937993682,71.04,58082.59,0.0,0.00091,0.0,0.10287]
[1617937998719,71.04,58073.15,0.0,0.0009,0.0,0.10158]
[1617938003750,71.04,58072.18,0.0,0.0009,0.0,0.10144]
[1617938010639,71.04,58070.15,0.0,0.00089,0.0,0.10115]
[1617938016639,71.03,58069.05,0.0,0.00089,0.0,0.10068]
[1617938021881,71.03,58068.35,0.0,0.00089,0.0,0.10058]
[1617938027924,71.03,58067.7,0.0,0.00089,0.0,0.10048]
[1617938032960,71.03,58066.76,0.0,0.00089,0.0,0.10035]
[1617938037993,71.03,58066.73,0.0,0.00089,0.0,0.10034]
[1617938043029,71.03,58067.5,0.0,0.00089,0.0,0.10044]
[1617938048065,71.03,58067.86,0.0,0.00089,0.0,0.10048]
[1617938055112,71.03,58067.3,0.0,0.00089,0.0,0.10039]
[1617938061155,71.03,58067.1,0.0,0.00089,0.0,0.10036]
[1617938067639,71.03,58066.81,0.0,0.00089,0.0,0.10031]
[1617938073235,71.03,58067.89,0.0,0.00089,0.0,0.10013]
[1617938078272,71.03,58068.64,0.0,0.00089,0.0,0.10022]
[1617938083310,71.03,58076.69,0.0,0.0009,0.0,0.1013]
[1617938088340,71.03,58078.36,0.0,0.0009,0.0,0.10152]
[1617938093379,71.03,58079.34,0.0,0.0009,0.0,0.10165]
[1617938098415,71.03,58080.04,0.0,0.0009,0.0,0.10174]
[1617938103447,71.03,58080.79,0.0,0.0009,0.0,0.10183]
[1617938108484,71.03,58078.81,0.0,0.0009,0.0,0.10156]
[1617938113518,71.03,58073.17,0.0,0.00089,0.0,0.10079]
[1617938118555,71.02,58068.78,0.0,0.00089,0.0,0.10019]
[1617938123588,71.02,58066.86,0.0,0.00088,0.0,0.09992]
[1617938128625,71.02,58069.49,0.0,0.00089,0.0,0.10027]
[1617938133639,71.02,58070.47,0.0,0.00088,0.0,0.10008]
[1617938138697,71.02,58071.61,0.0,0.00089,0.0,0.10022]
[1617938143729,71.02,58071.79,0.0,0.00089,0.0,0.10024]
[1617938148765,71.02,58072.11,0.0,0.00089,0.0,0.10028]
[1617938153798,71.02,58070.71,0.0,0.00088,0.0,0.10008]
[1617938159843,71.02,58070.03,0.0,0.00088,0.0,0.09998]
[1617938164876,71.02,58070.91,0.0,0.00088,0.0,0.10009]
[1617938169914,71.02,58071.09,0.0,0.00089,0.0,0.10011]
[1617938174948,71.02,58065.12,0.0,0.00088,0.0,0.0993]
[1617938179984,71.02,58059.41,0.0,0.00087,0.0,0.09854]
[1617938185020,71.02,58059.47,0.0,0.00087,0.0,0.09854]
[1617938190639,71.02,58050.76,0.0,0.00086,0.0,0.09738]
[1617938196639,71.02,58048.07,0.0,0.00085,0.0,0.09671]
[1617938202138,71.02,58046.58,0.0,0.00085,0.0,0.09651]
[1617938207179,71.02,58040.35,0.0,0.00084,0.0,0.09571]
[1617938212216,71.02,58038.05,0.0,0.00084,0.0,0.09543]
[1617938217250,71.02,58041.79,0.0,0.00085,0.0,0.09591]
[1617938222286,71.02,58045.86,0.0,0.00085,0.0,0.09644]
[1617938227321,71.02,58047.43,0.0,0.00085,0.0,0.09664]
[1617938232354,71.02,58049.96,0.0,0.00086,0.0,0.09696]
[1617938237387,71.02,58067.54,0.0,0.00088,0.0,0.09927]
[1617938242424,71.02,58078.18,0.0,0.00089,0.0,0.10069]
[1617938247459,71.02,58080.44,0.0,0.00089,0.0,0.10099]
[1617938252494,71.01,58082.5,0.0,0.00089,0.0,0.10094]
[1617938257529,71.01,58084.06,0.0,0.0009,0.0,0.10115]
[1617938262565,71.01,58084.69,0.0,0.0009,0.0,0.10123]
[1617938267602,71.01,58088.84,0.0,0.0009,0.0,0.10178]
[1617938272635,71.01,58092.04,0.0,0.00091,0.0,0.10221]
[1617938277639,71.01,58093.79,0.0,0.00091,0.0,0.10245]
[1617938282701,71.01,58094.96,0.0,0.00091,0.0,0.1026]
[1617938287740,71.01,58096.61,0.0,0.00091,0.0,0.10282]
[1617938292773,71.01,58092.51,0.0,0.00091,0.0,0.10225]
[1617938297807,71.01,58089.7,0.0,0.0009,0.0,0.10186]
[1617938302845,71.01,58088.37,0.0,0.0009,0.0,0.10167]
[1617938307880,71.01,58085.72,0.0,0.0009,0.0,0.1013]
[1617938312919,71.01,58083.6,0.0,0.00089,0.0,0.10068]
[1617938317953,71.01,58080.14,0.0,0.00089,0.0,0.10021]
[1617938322989,71.01,58078.62,0.0,0.00088,0.0,0.1]
[1617938328025,71.01,58080.4,0.0,0.00089,0.0,0.10023]
[1617938333059,71.01,58086.85,0.0,0.0009,0.0,0.10109]
[1617938338095,71.01,58089.92,0.0,0.0009,0.0,0.1015]
[1617938343129,71.01,58092.98,0.0,0.0009,0.0,0.10191]
[1617938348165,71.0,58094.38,0.0,0.0009,0.0,0.10209]
[1617938353200,71.0,58095.92,0.0,0.00091,0.0,0.1023]
[1617938358235,71.0,58096.19,0.0,0.00091,0.0,0.10233]
[1617938363269,71.0,58093.13,0.0,0.0009,0.0,0.1019]
[1617938368302,71.0,58098.37,0.0,0.00091,0.0,0.10261]
[1617938373338,71.0,58117.33,0.0,0.00093,0.0,0.1049]
[1617938378374,71.0,58122.63,0.0,0.00094,0.0,0.10564]
[1617938383408,71.0,58126.82,0.0,0.00094,0.0,0.10622]
[1617938388442,71.0,58127.89,0.0,0.00095,0.0,0.10636]
[1617938393480,71.0,58132.52,0.0,0.00095,0.0,0.10701]
[1617938398514,71.0,58130.8,0.0,0.00095,0.0,0.10676]
[1617938403549,71.0,58133.82,0.0,0.00095,0.0,0.10718]
[1617938408585,71.0,58130.45,0.0,0.00095,0.0,0.10669]
[1617938414625,71.03,58128.71,0.0,0.00095,0.0,0.10686]
[1617938419660,71.05,58125.76,0.0,0.00095,0.0,0.10685]
[1617938424697,71.08,58129.52,0.0,0.00096,0.0,0.10781]
[1617938429730,71.11,58127.09,0.0,0.00096,0.0,0.10788]
[1617938434766,71.14,58126.35,0.0,0.00096,0.0,0.10786]
[1617938439797,71.17,58126.73,0.0,0.00097,0.0,0.10833]
[1617938444836,71.2,58119.91,0.0,0.00096,0.0,0.10777]
[1617938449869,71.22,58123.8,0.0,0.00097,0.0,0.10875]
[1617938454906,71.25,58124.99,0.0,0.00097,0.0,0.10935]
[1617938459942,71.28,58118.32,0.0,0.00097,0.0,0.10881]
[1617938464979,71.31,58119.27,0.0,0.00098,0.0,0.10937]
[1617938470010,71.34,58116.3,0.0,0.00098,0.0,0.10936]
[1617938475046,71.37,58113.44,0.0,0.00098,0.0,0.10937]
[1617938480083,71.4,58105.03,0.0,0.00097,0.0,0.10859]
[1617938485122,71.42,58109.17,0.0,0.00098,0.0,0.10961]
[1617938490151,71.45,58112.51,0.0,0.00099,0.0,0.11052]
[1617938496194,71.49,58112.07,0.0,0.00099,0.0,0.11063]
[1617938501226,71.52,58112.16,0.0,0.00099,0.0,0.11107]
[1617938506264,71.54,58110.01,0.0,0.00099,0.0,0.11118]
[1617938511300,71.57,58109.57,0.0,0.001,0.0,0.11155]
[1617938516332,71.6,58105.1,0.0,0.00099,0.0,0.11133]
[1617938521367,71.63,58106.33,0.0,0.001,0.0,0.11194]
[1617938526405,71.66,58107.7,0.0,0.00101,0.0,0.11258]
[1617938531440,71.69,58109.07,0.0,0.00101,0.0,0.11321]
[1617938536473,71.72,58109.66,0.0,0.00102,0.0,0.11374]
[1617938541510,71.74,58109.5,0.0,0.00102,0.0,0.11416]
[1617938546545,71.77,58106.79,0.0,0.00102,0.0,0.11419]
[1617938551581,71.8,58101.45,0.0,0.00102,0.0,0.11348]
[1617938556613,71.83,58101.1,0.0,0.00102,0.0,0.11387]
[1617938561648,71.86,58101.57,0.0,0.00103,0.0,0.11446]
[1617938567693,71.9,58101.05,0.0,0.00103,0.0,0.11492]
[1617938572726,71.93,58101.21,0.0,0.00103,0.0,0.11538]
[1617938577759,71.96,58100.78,0.0,0.00104,0.0,0.11576]
[1617938582798,71.99,58101.53,0.0,0.00104,0.0,0.11632]
[1617938587832,72.01,58102.39,0.0,0.00105,0.0,0.1169]
[1617938592874,72.04,58101.78,0.0,0.00105,0.0,0.11726]
[1617938597911,72.07,58098.8,0.0,0.00105,0.0,0.11725]
[1617938602945,72.1,58099.42,0.0,0.00106,0.0,0.11779]
[1617938607979,72.13,58107.35,0.0,0.00107,0.0,0.11947]
[1617938613639,72.16,58112.46,0.0,0.00108,0.0,0.12036]
[1617938619055,72.19,58127.55,0.0,0.00111,0.0,0.12329]
[1617938624092,72.22,58139.24,0.0,0.00114,0.0,0.12564]
[1617938629127,72.25,58140.39,0.0,0.00114,0.0,0.1263]
[1617938634160,72.28,58138.64,0.0,0.00114,0.0,0.12649]
[1617938639193,72.31,58169.61,0.0,0.0012,0.0,0.13212]
[1617938644230,72.34,58168.34,0.0,0.0012,0.0,0.1324]
[1617938649264,72.37,58173.47,0.0,0.00121,0.0,0.13377]
[1617938654307,72.4,58170.04,0.0,0.00121,0.0,0.13368]
[1617938659344,72.42,58158.06,0.0,0.0012,0.0,0.13214]
[1617938664378,72.45,58172.21,0.0,0.00123,0.0,0.13505]
[1617938669410,72.48,58173.5,0.0,0.00123,0.0,0.13578]
[1617938674445,72.51,58174.71,0.0,0.00124,0.0,0.13609]
[1617938679479,72.54,58174.69,0.0,0.00124,0.0,0.13659]
[1617938684519,72.57,58175.58,0.0,0.00125,0.0,0.13725]
[1617938689551,72.6,58175.25,0.0,0.00125,0.0,0.1377]
[1617938694586,72.63,58174.26,0.0,0.00126,0.0,0.13804]
[1617938699619,72.66,58171.87,0.0,0.00126,0.0,0.13813]
[1617938704658,72.69,58172.65,0.0,0.00127,0.0,0.13878]
[1617938709691,72.71,58170.75,0.0,0.00127,0.0,0.13896]
[1617938714729,72.74,58171.43,0.0,0.00127,0.0,0.13959]
[1617938719765,72.77,58169.64,0.0,0.00128,0.0,0.13979]
[1617938724801,72.8,58155.73,0.0,0.00126,0.0,0.13786]
[1617938729833,72.83,58154.16,0.0,0.00126,0.0,0.1381]
[1617938734870,72.87,58160.84,0.0,0.00127,0.0,0.13947]
[1617938739903,72.89,58162.93,0.0,0.00128,0.0,0.14035]
[1617938744938,72.92,58165.22,0.0,0.00129,0.0,0.14128]
[1617938749975,72.95,58166.89,0.0,0.0013,0.0,0.1421]
[1617938756015,72.99,58167.81,0.0,0.00131,0.0,0.14289]
[1617938761050,73.02,58167.38,0.0,0.00131,0.0,0.14334]
[1617938766085,73.05,58160.27,0.0,0.0013,0.0,0.14258]
[1617938771122,73.08,58156.55,0.0,0.0013,0.0,0.14244]
[1617938776157,73.1,58157.09,0.0,0.00131,0.0,0.14306]
[1617938781191,73.13,58172.32,0.0,0.00134,0.0,0.14635]
[1617938786226,73.16,58175.1,0.0,0.00135,0.0,0.1474]
[1617938791263,73.19,58171.15,0.0,0.00135,0.0,0.14677]
[1617938796294,73.22,58162.78,0.0,0.00134,0.0,0.14577]
[1617938801331,73.25,58155.8,0.0,0.00133,0.0,0.14503]
[1617938806368,73.28,58153.73,0.0,0.00133,0.0,0.14519]
[1617938811402,73.31,58150.86,0.0,0.00133,0.0,0.1452]
[1617938816438,73.34,58147.36,0.0,0.00133,0.0,0.14509]
[1617938821472,73.37,58144.21,0.0,0.00133,0.0,0.14505]
[1617938826515,73.4,58136.01,0.0,0.00132,0.0,0.14409]
[1617938831547,73.43,58133.92,0.0,0.00132,0.0,0.14424]
[1617938836582,73.46,58130.85,0.0,0.00132,0.0,0.14421]
[1617938841617,73.48,58131.63,0.0,0.00133,0.0,0.14488]
[1617938846655,73.51,58132.31,0.0,0.00133,0.0,0.14553]
[1617938851686,73.54,58142.16,0.0,0.00135,0.0,0.14743]
[1617938856725,73.57,58143.47,0.0,0.00136,0.0,0.14821]
[1617938861759,73.6,58137.92,0.0,0.00136,0.0,0.14773]
[1617938866796,73.63,58134.92,0.0,0.00136,0.0,0.14771]
[1617938871829,73.66,58136.21,0.0,0.00136,0.0,0.14848]
[1617938876864,73.69,58138.02,0.0,0.00137,0.0,0.14936]
[1617938881900,73.72,58140.44,0.0,0.00138,0.0,0.15035]
[1617938886941,73.75,58153.8,0.0,0.00141,0.0,0.15341]
[1617938891972,73.78,58156.02,0.0,0.00142,0.0,0.15439]
[1617938897010,73.81,58156.38,0.0,0.00143,0.0,0.15501]
[1617938902044,73.84,58157.27,0.0,0.00144,0.0,0.15585]
[1617938907080,73.87,58160.14,0.0,0.00145,0.0,0.15696]
[1617938913119,73.91,58159.47,0.0,0.00145,0.0,0.15705]
[1617938918155,73.94,58160.93,0.0,0.00146,0.0,0.15789]
[1617938923190,73.97,58162.7,0.0,0.00147,0.0,0.1588]
[1617938928226,73.99,58161.75,0.0,0.00147,0.0,0.15918]
[1617938933261,74.02,58160.8,0.0,0.00148,0.0,0.15956]
[1617938939304,74.06,58160.19,0.0,0.00148,0.0,0.16013]
[1617938944337,74.09,58154.0,0.0,0.00148,0.0,0.15948]
[1617938949371,74.12,58150.62,0.0,0.00147,0.0,0.15939]
[1617938955415,74.15,58144.08,0.0,0.00147,0.0,0.15879]
[1617938960451,74.18,58140.19,0.0,0.00147,0.0,0.1586]
[1617938965487,74.21,58141.51,0.0,0.00148,0.0,0.15942]
[1617938970520,74.24,58146.1,0.0,0.00149,0.0,0.16089]
[1617938975554,74.27,58146.44,0.0,0.00149,0.0,0.16106]
[1617938980589,74.3,58143.55,0.0,0.00149,0.0,0.16106]
[1617938985639,74.33,58147.01,0.0,0.0015,0.0,0.16232]
[1617938990666,74.36,58145.48,0.0,0.00151,0.0,0.16259]
[1617938995703,74.39,58145.34,0.0,0.00151,0.0,0.16314]
[1617939000738,74.42,58144.91,0.0,0.00152,0.0,0.16363]
[1617939005775,74.45,58149.91,0.0,0.00153,0.0,0.16521]
[1617939010881,74.48,58152.3,0.0,0.00154,0.0,0.16627]
[1617939015916,74.51,58156.27,0.0,0.00156,0.0,0.16766]
[1617939020953,74.54,58154.89,0.0,0.00156,0.0,0.16797]
[1617939025987,74.57,58154.67,0.0,0.00157,0.0,0.16851]
[1617939031024,74.6,58153.36,0.0,0.00157,0.0,0.16835]
[1617939036055,74.62,58153.01,0.0,0.00157,0.0,0.16887]
[1617939041093,74.65,58150.43,0.0,0.00157,0.0,0.16893]
[1617939046129,74.68,58148.95,0.0,0.00158,0.0,0.16922]
[1617939051639,74.72,58144.96,0.0,0.00157,0.0,0.16911]
[1617939057205,74.75,58137.0,0.0,0.00157,0.0,0.1682]
[1617939062241,74.78,58115.63,0.0,0.00153,0.0,0.16448]
[1617939067275,74.81,58105.27,0.0,0.00151,0.0,0.16299]
[1617939072313,74.84,58139.47,0.0,0.00159,0.0,0.17048]
[1617939077349,74.87,58140.4,0.0,0.0016,0.0,0.17126]
[1617939082381,74.9,58127.28,0.0,0.00158,0.0,0.16916]
[1617939087419,74.93,58121.26,0.0,0.00157,0.0,0.16852]
[1617939092455,74.96,58111.33,0.0,0.00155,0.0,0.16662]
[1617939097487,74.99,58102.5,0.0,0.00154,0.0,0.16543]
[1617939102524,75.02,58097.28,0.0,0.00153,0.0,0.16496]
[1617939107558,75.05,58096.25,0.0,0.00154,0.0,0.16533]
[1617939112592,75.08,58098.84,0.0,0.00155,0.0,0.16643]
[1617939117626,75.11,58103.19,0.0,0.00156,0.0,0.16789]
[1617939122662,75.14,58106.23,0.0,0.00158,0.0,0.1691]
[1617939127699,75.17,58101.83,0.0,0.00157,0.0,0.16879]
[1617939132734,75.2,58101.99,0.0,0.00158,0.0,0.16941]
[1617939137767,75.23,58102.49,0.0,0.00159,0.0,0.1701]
[1617939142801,75.26,58102.04,0.0,0.00159,0.0,0.1706]
[1617939147844,75.29,58101.9,0.0,0.0016,0.0,0.17117]
[1617939152880,75.32,58101.12,0.0,0.0016,0.0,0.17111]
[1617939157912,75.35,58100.77,0.0,0.0016,0.0,0.17163]
[1617939162951,75.38,58099.91,0.0,0.00161,0.0,0.17205]
[1617939167984,75.41,58100.27,0.0,0.00161,0.0,0.17272]
[1617939173021,75.43,58101.09,0.0,0.00162,0.0,0.17349]
[1617939178057,75.46,58100.65,0.0,0.00163,0.0,0.17399]
[1617939183090,75.49,58098.77,0.0,0.00163,0.0,0.1742]
[1617939188124,75.52,58098.37,0.0,0.00163,0.0,0.17472]
[1617939193235,75.55,58097.1,0.0,0.00164,0.0,0.17506]
[1617939198267,75.58,58095.02,0.0,0.00164,0.0,0.17522]
[1617939204639,75.62,58096.38,0.0,0.00165,0.0,0.17635]
[1617939210352,75.66,58097.18,0.0,0.00166,0.0,0.17725]
[1617939216396,75.7,58095.97,0.0,0.00166,0.0,0.17722]
[1617939221431,75.73,58096.34,0.0,0.00167,0.0,0.1779]
[1617939226466,75.75,58096.17,0.0,0.00167,0.0,0.17848]
[1617939231501,75.78,58094.56,0.0,0.00168,0.0,0.17875]
[1617939236536,75.81,58094.94,0.0,0.00168,0.0,0.17944]
[1617939241572,75.84,58096.5,0.0,0.00169,0.0,0.18038]
[1617939246607,75.87,58101.45,0.0,0.00171,0.0,0.18206]
[1617939251640,75.9,58101.55,0.0,0.00172,0.0,0.1827]
[1617939256673,75.93,58101.29,0.0,0.00172,0.0,0.18327]
[1617939261712,75.96,58101.22,0.0,0.00173,0.0,0.18388]
[1617939266746,75.99,58100.05,0.0,0.00173,0.0,0.18424]
[1617939271782,76.02,58100.68,0.0,0.00174,0.0,0.18448]
[1617939276818,76.05,58101.77,0.0,0.00175,0.0,0.18535]
[1617939282639,76.09,58101.3,0.0,0.00175,0.0,0.186]
[1617939287897,76.12,58097.23,0.0,0.00175,0.0,0.18573]
[1617939292930,76.15,58096.66,0.0,0.00175,0.0,0.18624]
[1617939297966,76.18,58094.6,0.0,0.00176,0.0,0.18641]
[1617939303004,76.21,58092.73,0.0,0.00176,0.0,0.18663]
[1617939308040,76.24,58091.96,0.0,0.00176,0.0,0.18709]
[1617939313077,76.27,58091.57,0.0,0.00177,0.0,0.18764]
[1617939318112,76.29,58091.85,0.0,0.00178,0.0,0.18833]
[1617939323146,76.32,58069.05,0.0,0.00173,0.0,0.18398]
[1617939328177,76.35,58066.87,0.0,0.00173,0.0,0.18412]
[1617939333214,76.38,58063.16,0.0,0.00173,0.0,0.18342]
[1617939338247,76.41,58056.94,0.0,0.00172,0.0,0.1827]
[1617939343286,76.44,58052.77,0.0,0.00172,0.0,0.18242]
[1617939348320,76.47,58040.3,0.0,0.0017,0.0,0.18038]
[1617939353352,76.5,58038.13,0.0,0.0017,0.0,0.18053]
[1617939358392,76.53,58033.22,0.0,0.00169,0.0,0.18009]
[1617939363426,76.56,58033.09,0.0,0.0017,0.0,0.18068]
[1617939368460,76.59,58034.31,0.0,0.00171,0.0,0.18155]
[1617939373497,76.62,58032.44,0.0,0.00171,0.0,0.18176]
[1617939378530,76.66,58031.35,0.0,0.00172,0.0,0.18227]
[1617939383565,76.69,58030.14,0.0,0.00172,0.0,0.18262]
[1617939388602,76.72,58031.99,0.0,0.00173,0.0,0.18364]
[1617939393637,76.75,58033.12,0.0,0.00173,0.0,0.18397]
[1617939398671,76.78,58039.83,0.0,0.00176,0.0,0.18605]
[1617939403708,76.81,58040.29,0.0,0.00176,0.0,0.18677]
[1617939408739,76.84,58034.92,0.0,0.00176,0.0,0.18623]
[1617939413775,76.87,58030.19,0.0,0.00175,0.0,0.18582]
[1617939418810,76.9,58030.38,0.0,0.00176,0.0,0.18649]
[1617939423847,76.92,58027.95,0.0,0.00176,0.0,0.18658]
[1617939428882,76.95,58022.33,0.0,0.00176,0.0,0.18598]
[1617939435639,77.0,58019.77,0.0,0.00176,0.0,0.1863]
[1617939440966,77.03,58020.49,0.0,0.00177,0.0,0.18708]
[1617939446002,77.06,58018.95,0.0,0.00177,0.0,0.18737]
[1617939451035,77.09,58016.87,0.0,0.00177,0.0,0.18701]
[1617939456070,77.12,58014.68,0.0,0.00177,0.0,0.18716]
[1617939461108,77.15,58024.2,0.0,0.0018,0.0,0.18987]
[1617939466143,77.17,58025.67,0.0,0.00181,0.0,0.19082]
[1617939471181,77.2,58025.0,0.0,0.00181,0.0,0.19131]
[1617939476215,77.23,58025.96,0.0,0.00182,0.0,0.19216]
[1617939482259,77.27,58027.47,0.0,0.00183,0.0,0.19326]
[1617939487295,77.3,58026.97,0.0,0.00184,0.0,0.19379]
[1617939492335,77.33,58028.26,0.0,0.00185,0.0,0.19472]
[1617939498379,77.37,58028.34,0.0,0.00185,0.0,0.19551]
[1617939503415,77.4,58028.45,0.0,0.00186,0.0,0.19617]
[1617939508448,77.43,58053.71,0.0,0.00193,0.0,0.20262]
[1617939513483,77.45,58060.61,0.0,0.00195,0.0,0.20432]
[1617939518518,77.48,58065.48,0.0,0.00197,0.0,0.20613]
[1617939523550,77.51,58067.12,0.0,0.00198,0.0,0.20719]
[1617939528587,77.54,58068.52,0.0,0.00199,0.0,0.2082]
[1617939533624,77.57,58071.65,0.0,0.002,0.0,0.20962]
[1617939538656,77.6,58082.7,0.0,0.00204,0.0,0.21296]
[1617939543693,77.63,58107.28,0.0,0.00211,0.0,0.21969]
[1617939548727,77.67,58118.08,0.0,0.00214,0.0,0.22316]
[1617939553765,77.7,58117.34,0.0,0.00215,0.0,0.22368]
[1617939558800,77.73,58113.32,0.0,0.00215,0.0,0.22338]
[1617939563836,77.75,58116.11,0.0,0.00216,0.0,0.22473]
[1617939568871,77.78,58108.44,0.0,0.00215,0.0,0.2235]
[1617939573907,77.81,58105.0,0.0,0.00214,0.0,0.22273]
[1617939578939,77.84,58103.12,0.0,0.00214,0.0,0.22297]
[1617939583978,77.87,58103.16,0.0,0.00215,0.0,0.22369]
[1617939589011,77.9,58101.97,0.0,0.00215,0.0,0.22409]
[1617939594639,77.93,58103.33,0.0,0.00217,0.0,0.22515]
[1617939600088,77.97,58109.93,0.0,0.00219,0.0,0.22769]
[1617939606132,78.0,58121.35,0.0,0.00223,0.0,0.23149]
[1617939611167,78.03,58122.94,0.0,0.00224,0.0,0.23264]
[1617939616202,78.06,58123.79,0.0,0.00225,0.0,0.23359]
[1617939621236,78.09,58126.27,0.0,0.00227,0.0,0.23497]
[1617939626270,78.12,58137.63,0.0,0.00231,0.0,0.23853]
[1617939631307,78.15,58144.12,0.0,0.00233,0.0,0.24036]
[1617939636340,78.17,58146.11,0.0,0.00234,0.0,0.2415]
[1617939641387,78.2,58142.97,0.0,0.00234,0.0,0.2414]
[1617939646422,78.23,58141.61,0.0,0.00234,0.0,0.24179]
[1617939651459,78.26,58149.45,0.0,0.00237,0.0,0.24466]
[1617939656491,78.28,58151.76,0.0,0.00238,0.0,0.24587]
[1617939661526,78.31,58156.39,0.0,0.00241,0.0,0.2479]
[1617939666565,78.34,58188.47,0.0,0.00251,0.0,0.25751]
[1617939671596,78.37,58193.85,0.0,0.00253,0.0,0.25982]
[1617939676632,78.4,58202.3,0.0,0.00257,0.0,0.26304]
[1617939681639,78.43,58202.45,0.0,0.00258,0.0,0.26388]
[1617939686704,78.46,58204.55,0.0,0.00259,0.0,0.26529]
[1617939691737,78.49,58205.46,0.0,0.0026,0.0,0.26566]
[1617939696771,78.52,58208.84,0.0,0.00262,0.0,0.26744]
[1617939701806,78.55,58209.46,0.0,0.00263,0.0,0.26843]
[1617939706842,78.58,58208.47,0.0,0.00263,0.0,0.26895]
[1617939711875,78.6,58210.75,0.0,0.00264,0.0,0.27013]
[1617939716915,78.61,58212.8,0.0,0.00265,0.0,0.27108]
[1617939721948,78.64,58225.92,0.0,0.00271,0.0,0.2758]
[1617939726981,78.67,58239.34,0.0,0.00276,0.0,0.28085]
[1617939732014,78.7,58244.11,0.0,0.00278,0.0,0.28314]
[1617939737053,78.73,58246.32,0.0,0.0028,0.0,0.28466]
[1617939742086,78.76,58248.37,0.0,0.00282,0.0,0.28613]
[1617939747122,78.79,58251.73,0.0,0.00284,0.0,0.28802]
[1617939753639,78.82,58226.65,0.0,0.00276,0.0,0.28042]
[1617939759208,78.86,58230.44,0.0,0.00278,0.0,0.28258]
[1617939765639,78.88,58232.48,0.0,0.00279,0.0,0.2837]
[1617939771292,78.91,58233.32,0.0,0.00281,0.0,0.28497]
[1617939776325,78.94,58253.36,0.0,0.00288,0.0,0.29203]
[1617939781361,78.97,58261.5,0.0,0.00292,0.0,0.29544]
[1617939786396,79.0,58259.42,0.0,0.00292,0.0,0.29561]
[1617939791433,79.02,58254.11,0.0,0.00291,0.0,0.29444]
[1617939796469,79.05,58256.85,0.0,0.00293,0.0,0.29614]
[1617939801505,79.08,58255.63,0.0,0.00293,0.0,0.29658]
[1617939806538,79.1,58254.99,0.0,0.00294,0.0,0.2972]
[1617939811573,79.13,58253.33,0.0,0.00293,0.0,0.29673]
[1617939816616,79.16,58250.97,0.0,0.00293,0.0,0.29681]
[1617939821651,79.19,58250.59,0.0,0.00294,0.0,0.29751]
[1617939826685,79.22,58253.3,0.0,0.00296,0.0,0.29918]
[1617939831722,79.23,58255.0,0.0,0.00297,0.0,0.3002]
[1617939836757,79.26,58251.79,0.0,0.00297,0.0,0.29997]
[1617939841793,79.29,58253.59,0.0,0.00298,0.0,0.30134]
[1617939846824,79.31,58253.33,0.0,0.00299,0.0,0.30204]
[1617939852644,79.34,58252.77,0.0,0.003,0.0,0.30248]
[1617939857944,79.36,58252.62,0.0,0.003,0.0,0.30305]
[1617939863984,79.38,58250.63,0.0,0.003,0.0,0.30318]
[1617939869018,79.39,58254.49,0.0,0.00302,0.0,0.30474]
[1617939874057,79.41,58256.58,0.0,0.00303,0.0,0.30524]
[1617939879089,79.44,58257.48,0.0,0.00304,0.0,0.30628]
[1617939885132,79.47,58256.96,0.0,0.00305,0.0,0.30699]
[1617939890167,79.49,58254.44,0.0,0.00304,0.0,0.30675]
[1617939895199,79.51,58251.38,0.0,0.00304,0.0,0.30635]
[1617939900639,79.52,58252.63,0.0,0.00305,0.0,0.3072]
[1617939906638,79.54,58250.32,0.0,0.00305,0.0,0.30689]
[1617939912334,79.56,58251.15,0.0,0.00306,0.0,0.30775]
[1617939917366,79.58,58250.1,0.0,0.00306,0.0,0.30814]
[1617939922402,79.6,58251.95,0.0,0.00307,0.0,0.30917]
[1617939927440,79.62,58232.28,0.0,0.00301,0.0,0.30352]
[1617939932471,79.65,58221.29,0.0,0.00297,0.0,0.29986]
[1617939937510,79.67,58219.63,0.0,0.00297,0.0,0.3]
[1617939942542,79.68,58221.54,0.0,0.00299,0.0,0.3011]
[1617939947576,79.71,58225.23,0.0,0.00301,0.0,0.30309]
[1617939952614,79.74,58225.17,0.0,0.00302,0.0,0.30386]
[1617939957639,79.77,58225.59,0.0,0.00303,0.0,0.30477]
[1617939962682,79.79,58222.66,0.0,0.00302,0.0,0.30445]
[1617939967720,79.8,58213.09,0.0,0.00299,0.0,0.30185]
[1617939972760,79.82,58209.49,0.0,0.00299,0.0,0.30103]
[1617939977796,79.83,58209.06,0.0,0.00299,0.0,0.30139]
[1617939982830,79.84,58203.73,0.0,0.00297,0.0,0.30001]
[1617939987861,79.85,58205.8,0.0,0.00299,0.0,0.30101]
[1617939992899,79.88,58207.85,0.0,0.00299,0.0,0.30171]
[1617939997936,79.9,58220.2,0.0,0.00304,0.0,0.30615]
[1617940002968,79.91,58222.77,0.0,0.00306,0.0,0.30744]
[1617940008004,79.94,58223.75,0.0,0.00307,0.0,0.30851]
[1617940013041,79.97,58222.11,0.0,0.00307,0.0,0.30872]
[1617940018076,79.99,58223.55,0.0,0.00308,0.0,0.30994]
[1617940023111,80.02,58221.72,0.0,0.00309,0.0,0.31007]
[1617940028147,80.04,58218.17,0.0,0.00308,0.0,0.30965]
[1617940033183,80.06,58216.58,0.0,0.00308,0.0,0.30957]
[1617940038217,80.07,58215.24,0.0,0.00308,0.0,0.30958]
[1617940043250,80.08,58215.96,0.0,0.00309,0.0,0.31011]
[1617940048285,80.1,58213.91,0.0,0.00308,0.0,0.30989]
[1617940053323,80.13,58212.95,0.0,0.00308,0.0,0.30968]
[1617940058354,80.15,58212.69,0.0,0.00309,0.0,0.31034]
[1617940063394,80.16,58213.34,0.0,0.0031,0.0,0.31085]
[1617940068639,80.19,58211.86,0.0,0.0031,0.0,0.3111]
[1617940074471,80.21,58208.65,0.0,0.00309,0.0,0.31063]
[1617940079506,80.23,58208.24,0.0,0.0031,0.0,0.31109]
[1617940084539,80.25,58209.86,0.0,0.00311,0.0,0.31221]
[1617940089575,80.26,58204.01,0.0,0.00309,0.0,0.31073]
[1617940094611,80.28,58201.82,0.0,0.00309,0.0,0.31061]
[1617940099645,80.29,58200.9,0.0,0.00309,0.0,0.31061]
[1617940104680,80.32,58199.27,0.0,0.0031,0.0,0.31082]
[1617940109711,80.33,58192.76,0.0,0.00308,0.0,0.30915]
[1617940114751,80.36,58194.48,0.0,0.00308,0.0,0.30968]
[1617940119785,80.38,58195.21,0.0,0.00309,0.0,0.31052]
[1617940125639,80.39,58197.75,0.0,0.00311,0.0,0.3118]
[1617940130858,80.41,58197.16,0.0,0.00311,0.0,0.3122]
[1617940135899,80.44,58196.94,0.0,0.00312,0.0,0.31286]
[1617940140931,80.45,58197.01,0.0,0.00312,0.0,0.31332]
[1617940145977,80.48,58180.98,0.0,0.00308,0.0,0.30883]
[1617940151008,80.5,58176.59,0.0,0.00307,0.0,0.30819]
[1617940156048,80.53,58174.22,0.0,0.00307,0.0,0.30805]
[1617940161081,80.54,58160.41,0.0,0.00303,0.0,0.30409]
[1617940166118,80.57,58141.71,0.0,0.00297,0.0,0.29899]
[1617940171152,80.59,58136.1,0.0,0.00295,0.0,0.29695]
[1617940176186,80.62,58128.76,0.0,0.00293,0.0,0.29547]
[1617940181224,80.65,58126.14,0.0,0.00293,0.0,0.29546]
[1617940186254,80.66,58122.9,0.0,0.00293,0.0,0.29494]
[1617940191288,80.69,58119.43,0.0,0.00292,0.0,0.2945]
[1617940196329,80.71,58120.95,0.0,0.00294,0.0,0.29578]
[1617940201360,80.74,58122.33,0.0,0.00295,0.0,0.29703]
[1617940206398,80.76,58123.37,0.0,0.00296,0.0,0.29784]
[1617940211431,80.79,58123.77,0.0,0.00297,0.0,0.29878]
[1617940216464,80.82,58123.55,0.0,0.00298,0.0,0.29952]
[1617940221502,80.85,58123.98,0.0,0.00299,0.0,0.30064]
[1617940227544,80.87,58123.93,0.0,0.003,0.0,0.30128]
[1617940233585,80.91,58123.05,0.0,0.003,0.0,0.30121]
[1617940238618,80.94,58123.33,0.0,0.00301,0.0,0.30212]
[1617940243653,80.97,58122.19,0.0,0.00301,0.0,0.30258]
[1617940248691,80.99,58123.56,0.0,0.00303,0.0,0.30384]
[1617940253722,81.02,58123.43,0.0,0.00304,0.0,0.30463]
[1617940258759,81.05,58124.69,0.0,0.00305,0.0,0.30586]
[1617940263796,81.07,58125.12,0.0,0.00306,0.0,0.30649]
[1617940268831,81.1,58123.27,0.0,0.00306,0.0,0.30673]
[1617940273931,81.13,58122.46,0.0,0.00306,0.0,0.3073]
[1617940278966,81.15,58138.7,0.0,0.00313,0.0,0.31321]
[1617940284639,81.17,58150.76,0.0,0.00318,0.0,0.31761]
[1617940290040,81.19,58153.64,0.0,0.0032,0.0,0.31928]
[1617940295077,81.21,58160.1,0.0,0.00322,0.0,0.32132]
[1617940300111,81.22,58181.38,0.0,0.0033,0.0,0.32873]
[1617940305150,81.23,58171.3,0.0,0.00327,0.0,0.32569]
[1617940310187,81.25,58171.91,0.0,0.00328,0.0,0.32653]
[1617940315221,81.28,58174.57,0.0,0.00329,0.0,0.32804]
[1617940320639,81.3,58174.97,0.0,0.0033,0.0,0.32891]
[1617940326298,81.32,58174.06,0.0,0.00331,0.0,0.32921]
[1617940331335,81.34,58193.07,0.0,0.00338,0.0,0.33631]
[1617940337376,81.35,58195.11,0.0,0.0034,0.0,0.33733]
[1617940342410,81.36,58198.13,0.0,0.00341,0.0,0.33878]
[1617940347444,81.37,58203.71,0.0,0.00344,0.0,0.34112]
[1617940352481,81.39,58203.33,0.0,0.00343,0.0,0.3406]
[1617940357515,81.4,58203.57,0.0,0.00344,0.0,0.34116]
[1617940362552,81.42,58204.4,0.0,0.00345,0.0,0.34192]
[1617940367584,81.43,58205.7,0.0,0.00346,0.0,0.34284]
[1617940372619,81.45,58216.16,0.0,0.0035,0.0,0.34695]
[1617940377639,81.46,58215.27,0.0,0.0035,0.0,0.34704]
[1617940382690,81.48,58210.61,0.0,0.00349,0.0,0.34588]
[1617940387725,81.49,58200.42,0.0,0.00346,0.0,0.34272]
[1617940392759,81.51,58192.06,0.0,0.00343,0.0,0.34027]
[1617940397794,81.52,58188.49,0.0,0.00342,0.0,0.33952]
[1617940402829,81.54,58164.08,0.0,0.00334,0.0,0.33165]
[1617940407865,81.56,58156.25,0.0,0.00331,0.0,0.3296]
[1617940412906,81.58,58153.04,0.0,0.0033,0.0,0.3283]
[1617940417942,81.6,58152.31,0.0,0.0033,0.0,0.32868]
[1617940423982,81.62,58145.93,0.0,0.00329,0.0,0.32729]
[1617940429020,81.65,58131.31,0.0,0.00324,0.0,0.32306]
[1617940434053,81.67,58123.43,0.0,0.00322,0.0,0.32115]
[1617940439090,81.68,58118.63,0.0,0.00321,0.0,0.31985]
[1617940444126,81.7,58118.29,0.0,0.00321,0.0,0.32046]
[1617940449157,81.72,58118.92,0.0,0.00322,0.0,0.32125]
[1617940454197,81.74,58118.96,0.0,0.00323,0.0,0.32183]
[1617940459229,81.77,58106.99,0.0,0.00319,0.0,0.3186]
[1617940464268,81.78,58096.9,0.0,0.00316,0.0,0.31575]
[1617940469304,81.81,58083.54,0.0,0.00312,0.0,0.3122]
[1617940474337,81.84,58080.84,0.0,0.00312,0.0,0.31136]
[1617940479371,81.87,58079.88,0.0,0.00312,0.0,0.31188]
[1617940484407,81.9,58080.95,0.0,0.00314,0.0,0.31305]
[1617940489441,81.92,58079.6,0.0,0.00314,0.0,0.31343]
[1617940494476,81.94,58079.3,0.0,0.00314,0.0,0.31382]
[1617940499514,81.97,58073.71,0.0,0.00313,0.0,0.31283]
[1617940504549,82.0,58077.97,0.0,0.00316,0.0,0.31502]
[1617940509581,82.02,58079.76,0.0,0.00317,0.0,0.3164]
[1617940515639,82.06,58081.13,0.0,0.00319,0.0,0.31779]
[1617940520658,82.07,58082.26,0.0,0.0032,0.0,0.31862]
[1617940525696,82.08,58094.11,0.0,0.00324,0.0,0.32283]
[1617940530731,82.11,58096.36,0.0,0.00326,0.0,0.32429]
[1617940535767,82.12,58096.68,0.0,0.00326,0.0,0.32385]
[1617940542639,82.15,58093.79,0.0,0.00326,0.0,0.3239]
[1617940547851,82.16,58088.01,0.0,0.00324,0.0,0.32226]
[1617940552886,82.18,58080.59,0.0,0.00322,0.0,0.32041]
[1617940557921,82.2,58078.79,0.0,0.00322,0.0,0.32057]
[1617940562954,82.22,58075.84,0.0,0.00322,0.0,0.32021]
[1617940567990,82.25,58074.75,0.0,0.00322,0.0,0.32061]
[1617940575055,82.29,58083.38,0.0,0.00326,0.0,0.32449]
[1617940580093,82.31,58081.7,0.0,0.00327,0.0,0.32464]
[1617940585127,82.33,58082.2,0.0,0.00327,0.0,0.32538]
[1617940590639,82.35,58083.04,0.0,0.00328,0.0,0.32636]
[1617940596205,82.38,58083.86,0.0,0.00329,0.0,0.32665]
[1617940601240,82.4,58084.47,0.0,0.0033,0.0,0.32755]
[1617940607282,82.43,58081.54,0.0,0.0033,0.0,0.32726]
[1617940612315,82.45,58079.74,0.0,0.0033,0.0,0.32721]
[1617940617349,82.46,58079.28,0.0,0.0033,0.0,0.32747]
[1617940623395,82.48,58078.73,0.0,0.0033,0.0,0.32798]
[1617940628430,82.5,58078.86,0.0,0.00331,0.0,0.32857]
[1617940633464,82.52,58079.65,0.0,0.00332,0.0,0.32951]
[1617940638500,82.54,58079.0,0.0,0.00332,0.0,0.3297]
[1617940644639,82.56,58078.78,0.0,0.00333,0.0,0.33029]
[1617940650639,82.57,58078.62,0.0,0.00333,0.0,0.33064]
[1617940656627,82.59,58081.37,0.0,0.00334,0.0,0.33139]
[1617940662639,82.62,58085.07,0.0,0.00337,0.0,0.33341]
[1617940667705,82.64,58085.5,0.0,0.00337,0.0,0.33419]
[1617940672739,82.66,58085.99,0.0,0.00338,0.0,0.33498]
[1617940678780,82.69,58085.26,0.0,0.00339,0.0,0.33547]
[1617940683817,82.7,58086.02,0.0,0.0034,0.0,0.3361]
[1617940689639,82.72,58085.34,0.0,0.0034,0.0,0.3366]
[1617940694894,82.74,58085.16,0.0,0.00341,0.0,0.33714]
[1617940699929,82.76,58086.53,0.0,0.00342,0.0,0.3382]
[1617940704962,82.78,58085.56,0.0,0.00342,0.0,0.33846]
[1617940710639,82.8,58085.13,0.0,0.00343,0.0,0.33902]
[1617940716038,82.83,58085.27,0.0,0.00343,0.0,0.33892]
[1617940722081,82.84,58085.07,0.0,0.00343,0.0,0.33932]
[1617940727120,82.86,58087.41,0.0,0.00345,0.0,0.3407]
[1617940732153,82.88,58104.32,0.0,0.00352,0.0,0.34709]
[1617940737639,82.89,58102.94,0.0,0.00352,0.0,0.3469]
[1617940743229,82.9,58103.96,0.0,0.00352,0.0,0.34755]
[1617940748266,82.91,58104.12,0.0,0.00353,0.0,0.3479]
[1617940753300,82.92,58090.71,0.0,0.00348,0.0,0.34372]
[1617940758334,82.94,58084.66,0.0,0.00347,0.0,0.34218]
[1617940764376,82.95,58083.61,0.0,0.00347,0.0,0.34215]
[1617940769409,82.96,58079.39,0.0,0.00345,0.0,0.34103]
[1617940774447,82.98,58078.11,0.0,0.00345,0.0,0.3403]
[1617940779478,82.99,58080.84,0.0,0.00346,0.0,0.34159]
[1617940785524,83.01,58086.63,0.0,0.00349,0.0,0.34414]
[1617940791566,83.03,58087.43,0.0,0.0035,0.0,0.34505]
[1617940797608,83.05,58083.4,0.0,0.00349,0.0,0.34429]
[1617940802643,83.07,58077.72,0.0,0.00347,0.0,0.34286]
[1617940807679,83.08,58074.55,0.0,0.00347,0.0,0.34222]
[1617940812716,83.1,58075.66,0.0,0.00348,0.0,0.34294]
[1617940817747,83.11,58087.59,0.0,0.00353,0.0,0.34763]
[1617940822785,83.13,58089.75,0.0,0.00354,0.0,0.34879]
[1617940827818,83.14,58090.29,0.0,0.00355,0.0,0.34946]
[1617940832855,83.16,58089.1,0.0,0.00354,0.0,0.34866]
[1617940837892,83.17,58089.25,0.0,0.00355,0.0,0.3492]
[1617940842926,83.19,58085.46,0.0,0.00354,0.0,0.34836]
[1617940847960,83.21,58082.21,0.0,0.00353,0.0,0.34772]
[1617940852999,83.22,58081.73,0.0,0.00353,0.0,0.34806]
[1617940858035,83.24,58106.56,0.0,0.00364,0.0,0.35731]
[1617940863067,83.25,58116.93,0.0,0.00368,0.0,0.36141]
[1617940868102,83.26,58126.59,0.0,0.00373,0.0,0.36517]
[1617940873137,83.27,58128.99,0.0,0.00374,0.0,0.36628]
[1617940878639,83.28,58132.37,0.0,0.00376,0.0,0.36785]
[1617940884217,83.29,58138.2,0.0,0.00378,0.0,0.37032]
[1617940889251,83.29,58119.65,0.0,0.00371,0.0,0.36382]
[1617940895293,83.3,58119.57,0.0,0.0037,0.0,0.36309]
[1617940900326,83.31,58121.13,0.0,0.00371,0.0,0.36398]
[1617940905363,83.32,58104.94,0.0,0.00365,0.0,0.35835]
[1617940910397,83.32,58101.93,0.0,0.00364,0.0,0.35743]
[1617940915433,83.33,58100.14,0.0,0.00364,0.0,0.35702]
[1617940920467,83.34,58098.83,0.0,0.00364,0.0,0.35696]
[1617940925501,83.36,58098.47,0.0,0.00364,0.0,0.35723]
[1617940930540,83.37,58098.72,0.0,0.00364,0.0,0.35772]
[1617940935573,83.37,58114.48,0.0,0.00371,0.0,0.3636]
[1617940941615,83.38,58116.6,0.0,0.00372,0.0,0.36469]
[1617940946649,83.39,58117.21,0.0,0.00373,0.0,0.3651]
[1617940951685,83.39,58119.08,0.0,0.00373,0.0,0.365]
[1617940956719,83.4,58119.38,0.0,0.00373,0.0,0.36535]
[1617940961755,83.4,58120.43,0.0,0.00374,0.0,0.36579]
[1617940966791,83.41,58120.74,0.0,0.00374,0.0,0.36614]
[1617940971823,83.42,58121.01,0.0,0.00374,0.0,0.36641]
[1617940977639,83.42,58120.95,0.0,0.00374,0.0,0.36656]
[1617940982909,83.43,58121.05,0.0,0.00375,0.0,0.36683]
[1617940988948,83.44,58121.17,0.0,0.00375,0.0,0.36722]
[1617940994059,83.45,58119.17,0.0,0.00375,0.0,0.36678]
[1617940999094,83.46,58117.07,0.0,0.00374,0.0,0.36631]
[1617941004130,83.47,58114.89,0.0,0.00374,0.0,0.36582]
[1617941009163,83.47,58114.49,0.0,0.00374,0.0,0.36586]
[1617941014198,83.48,58115.72,0.0,0.00373,0.0,0.36558]
[1617941019233,83.49,58116.95,0.0,0.00374,0.0,0.36633]
[1617941025639,83.5,58118.61,0.0,0.00375,0.0,0.36735]
[1617941031639,83.51,58119.37,0.0,0.00376,0.0,0.36797]
[1617941037639,83.52,58119.76,0.0,0.00377,0.0,0.36844]
[1617941043403,83.53,58120.01,0.0,0.00377,0.0,0.36886]
[1617941048435,83.54,58119.44,0.0,0.00377,0.0,0.36881]
[1617941053470,83.55,58120.05,0.0,0.00378,0.0,0.3693]
[1617941058505,83.55,58119.59,0.0,0.00378,0.0,0.36935]
[1617941063542,83.55,58117.74,0.0,0.00377,0.0,0.36872]
[1617941068578,83.56,58116.51,0.0,0.00377,0.0,0.36837]
[1617941073639,83.57,58112.67,0.0,0.00374,0.0,0.36636]
[1617941079639,83.57,58109.91,0.0,0.00374,0.0,0.36553]
[1617941084688,83.57,58108.61,0.0,0.00373,0.0,0.36511]
[1617941089722,83.58,58106.77,0.0,0.00373,0.0,0.36476]
[1617941095765,83.59,58105.46,0.0,0.00372,0.0,0.36455]
[1617941100800,83.6,58106.05,0.0,0.00373,0.0,0.36495]
[1617941105835,83.6,58104.01,0.0,0.00372,0.0,0.3644]
[1617941110883,83.61,58103.88,0.0,0.00373,0.0,0.36468]
[1617941115917,83.62,58103.44,0.0,0.00373,0.0,0.36484]
[1617941120951,83.63,58099.71,0.0,0.00372,0.0,0.36382]
[1617941127639,83.65,58095.18,0.0,0.0037,0.0,0.36268]
[1617941133052,83.66,58092.84,0.0,0.00369,0.0,0.36129]
[1617941139639,83.67,58091.3,0.0,0.00369,0.0,0.36102]
[1617941145639,83.68,58093.27,0.0,0.0037,0.0,0.36217]
[1617941151172,83.7,58096.02,0.0,0.00371,0.0,0.36351]
[1617941156208,83.71,58093.1,0.0,0.00371,0.0,0.3628]
[1617941161243,83.71,58091.36,0.0,0.0037,0.0,0.36238]
[1617941166279,83.72,58091.51,0.0,0.00371,0.0,0.36279]
[1617941172320,83.73,58092.15,0.0,0.00371,0.0,0.3633]
[1617941177354,83.74,58090.77,0.0,0.00371,0.0,0.36314]
[1617941182392,83.75,58091.13,0.0,0.00372,0.0,0.36362]
[1617941187425,83.76,58089.4,0.0,0.00371,0.0,0.36313]
[1617941193465,83.77,58089.85,0.0,0.00371,0.0,0.36281]
[1617941198504,83.78,58090.79,0.0,0.00371,0.0,0.36336]
[1617941203539,83.79,58090.9,0.0,0.00372,0.0,0.36366]
[1617941208573,83.8,58090.01,0.0,0.00372,0.0,0.36362]
[1617941213607,83.8,58090.1,0.0,0.00372,0.0,0.36392]
[1617941218643,83.81,58090.62,0.0,0.00373,0.0,0.36445]
[1617941223679,83.83,58090.92,0.0,0.00373,0.0,0.36489]
[1617941228712,83.84,58088.5,0.0,0.00373,0.0,0.36435]
[1617941233794,83.84,58086.49,0.0,0.00372,0.0,0.36389]
[1617941238829,83.85,58085.27,0.0,0.00372,0.0,0.36365]
[1617941243864,83.86,58085.73,0.0,0.00372,0.0,0.36417]
[1617941248899,83.87,58085.65,0.0,0.00373,0.0,0.36448]
[1617941253933,83.88,58086.57,0.0,0.00372,0.0,0.36411]
[1617941258972,83.89,58087.78,0.0,0.00373,0.0,0.36481]
[1617941264007,83.9,58088.79,0.0,0.00374,0.0,0.36551]
[1617941269041,83.91,58089.19,0.0,0.00375,0.0,0.36591]
[1617941274074,83.92,58089.89,0.0,0.00375,0.0,0.36648]
[1617941279110,83.92,58092.11,0.0,0.00376,0.0,0.36747]
[1617941285152,83.93,58091.3,0.0,0.00376,0.0,0.36735]
[1617941290244,83.94,58090.71,0.0,0.00376,0.0,0.36744]
[1617941295639,83.95,58120.28,0.0,0.00389,0.0,0.37864]
[1617941301271,83.95,58124.7,0.0,0.00391,0.0,0.38045]
[1617941307316,83.96,58122.45,0.0,0.0039,0.0,0.37974]
[1617941312347,83.96,58126.38,0.0,0.00391,0.0,0.38042]
[1617941317385,83.96,58127.87,0.0,0.00392,0.0,0.38112]
[1617941322419,83.97,58143.81,0.0,0.00399,0.0,0.38726]
[1617941327456,83.97,58146.39,0.0,0.004,0.0,0.3883]
[1617941332490,83.97,58146.35,0.0,0.004,0.0,0.38831]
[1617941337528,83.97,58146.01,0.0,0.004,0.0,0.38821]
[1617941342562,83.97,58147.48,0.0,0.004,0.0,0.38882]
[1617941347594,83.97,58141.37,0.0,0.00398,0.0,0.38655]
[1617941352631,83.98,58137.95,0.0,0.00397,0.0,0.38534]
[1617941357663,83.98,58136.25,0.0,0.00396,0.0,0.38474]
[1617941362703,83.98,58139.02,0.0,0.00397,0.0,0.38586]
[1617941367737,83.98,58139.95,0.0,0.00398,0.0,0.38629]
[1617941372770,83.99,58140.48,0.0,0.00397,0.0,0.38562]
[1617941377808,83.99,58141.97,0.0,0.00398,0.0,0.38627]
[1617941382842,83.99,58141.58,0.0,0.00398,0.0,0.3862]
[1617941388639,83.99,58145.01,0.0,0.00399,0.0,0.38757]
[1617941393920,83.99,58149.35,0.0,0.00401,0.0,0.38928]
[1617941398952,83.99,58149.73,0.0,0.00401,0.0,0.38946]
[1617941404995,84.0,58149.75,0.0,0.00401,0.0,0.38949]
[1617941410052,84.0,58149.71,0.0,0.00401,0.0,0.38948]
[1617941415067,84.0,58150.0,0.0,0.00401,0.0,0.38961]
[1617941420101,84.0,58149.59,0.0,0.00401,0.0,0.38948]
[1617941425135,84.0,58153.92,0.0,0.00403,0.0,0.39116]
[1617941430639,84.0,58153.46,0.0,0.00403,0.0,0.391]
[1617941436213,84.0,58154.75,0.0,0.00403,0.0,0.39056]
[1617941441248,84.0,58153.68,0.0,0.00402,0.0,0.39016]
[1617941446284,84.0,58147.42,0.0,0.004,0.0,0.3878]
[1617941451639,84.0,58146.35,0.0,0.00399,0.0,0.38743]
[1617941457359,84.0,58122.37,0.0,0.00389,0.0,0.37849]
[1617941462409,84.01,58112.96,0.0,0.00385,0.0,0.37519]
[1617941467440,84.01,58110.56,0.0,0.00384,0.0,0.37442]
[1617941472473,84.02,58110.06,0.0,0.00385,0.0,0.37446]
[1617941477508,84.03,58109.1,0.0,0.00384,0.0,0.37432]
[1617941482543,84.03,58109.3,0.0,0.00385,0.0,0.37461]
[1617941487581,84.04,58115.37,0.0,0.00387,0.0,0.37707]
[1617941492615,84.05,58117.66,0.0,0.00388,0.0,0.37717]
[1617941497651,84.05,58120.34,0.0,0.00389,0.0,0.37835]
[1617941502685,84.05,58124.29,0.0,0.00391,0.0,0.37988]
[1617941507720,84.06,58125.84,0.0,0.00392,0.0,0.3806]
[1617941512754,84.06,58126.15,0.0,0.00392,0.0,0.38086]
[1617941517791,84.07,58143.19,0.0,0.00399,0.0,0.38739]
[1617941522822,84.07,58147.85,0.0,0.00401,0.0,0.38921]
[1617941527861,84.07,58147.1,0.0,0.00401,0.0,0.38898]
[1617941532896,84.07,58147.0,0.0,0.00401,0.0,0.38896]
[1617941537929,84.07,58145.89,0.0,0.00401,0.0,0.38855]
[1617941542963,84.07,58146.83,0.0,0.00401,0.0,0.38896]
[1617941548002,84.07,58148.57,0.0,0.00402,0.0,0.38966]
[1617941553035,84.07,58147.15,0.0,0.004,0.0,0.38821]
[1617941558068,84.07,58145.94,0.0,0.004,0.0,0.3878]
[1617941563106,84.08,58141.84,0.0,0.00398,0.0,0.38631]
[1617941568139,84.08,58138.13,0.0,0.00397,0.0,0.38498]
[1617941573174,84.08,58137.36,0.0,0.00396,0.0,0.38476]
[1617941578209,84.08,58137.6,0.0,0.00397,0.0,0.3849]
[1617941583246,84.08,58134.8,0.0,0.00395,0.0,0.38391]
[1617941588280,84.09,58133.44,0.0,0.00395,0.0,0.38347]
[1617941593318,84.09,58127.39,0.0,0.00392,0.0,0.38128]
[1617941598349,84.09,58124.06,0.0,0.00391,0.0,0.38012]
[1617941603389,84.1,58123.96,0.0,0.00391,0.0,0.38023]
[1617941608422,84.1,58123.94,0.0,0.00391,0.0,0.38037]
[1617941613457,84.11,58126.89,0.0,0.00392,0.0,0.38068]
[1617941618494,84.11,58126.75,0.0,0.00392,0.0,0.38076]
[1617941623528,84.11,58125.91,0.0,0.00392,0.0,0.38053]
[1617941628639,84.12,58125.67,0.0,0.00392,0.0,0.38058]
[1617941634607,84.12,58123.47,0.0,0.00391,0.0,0.3799]
[1617941639646,84.12,58124.69,0.0,0.00392,0.0,0.38041]
[1617941644682,84.13,58141.91,0.0,0.00399,0.0,0.38699]
[1617941649717,84.13,58156.4,0.0,0.00405,0.0,0.39255]
[1617941654751,84.13,58162.68,0.0,0.00408,0.0,0.39495]
[1617941659784,84.13,58166.07,0.0,0.0041,0.0,0.39625]
[1617941664817,84.12,58165.29,0.0,0.00409,0.0,0.39593]
[1617941669856,84.12,58193.49,0.0,0.00422,0.0,0.40695]
[1617941674887,84.12,58191.15,0.0,0.0042,0.0,0.40503]
[1617941679928,84.12,58184.7,0.0,0.00417,0.0,0.40247]
[1617941684961,84.12,58185.1,0.0,0.00417,0.0,0.40261]
[1617941689995,84.12,58185.88,0.0,0.00417,0.0,0.4029]
[1617941695031,84.12,58185.65,0.0,0.00417,0.0,0.40278]
[1617941700064,84.12,58187.44,0.0,0.00418,0.0,0.40347]
[1617941705098,84.12,58184.86,0.0,0.00417,0.0,0.40243]
[1617941710136,84.12,58175.93,0.0,0.00413,0.0,0.39892]
[1617941715173,84.12,58185.51,0.0,0.00417,0.0,0.40264]
[1617941720209,84.12,58186.55,0.0,0.00417,0.0,0.40302]
[1617941725241,84.12,58186.53,0.0,0.00417,0.0,0.40299]
[1617941730278,84.12,58177.72,0.0,0.00413,0.0,0.39951]
[1617941735316,84.12,58179.29,0.0,0.00413,0.0,0.39913]
[1617941740350,84.11,58185.95,0.0,0.00416,0.0,0.4017]
[1617941745383,84.11,58188.86,0.0,0.00417,0.0,0.40281]
[1617941750420,84.11,58189.3,0.0,0.00417,0.0,0.40296]
[1617941755456,84.11,58183.97,0.0,0.00415,0.0,0.40084]
[1617941760639,84.11,58183.74,0.0,0.00415,0.0,0.40072]
[1617941766533,84.11,58181.79,0.0,0.00414,0.0,0.39992]
[1617941771567,84.11,58179.25,0.0,0.00413,0.0,0.39889]
[1617941776600,84.11,58174.93,0.0,0.00411,0.0,0.39718]
[1617941781638,84.11,58170.71,0.0,0.00409,0.0,0.39552]
[1617941787639,84.11,58162.6,0.0,0.00405,0.0,0.39235]
[1617941792713,84.11,58159.62,0.0,0.00403,0.0,0.39025]
[1617941797747,84.11,58162.97,0.0,0.00405,0.0,0.39153]
[1617941802785,84.11,58162.74,0.0,0.00404,0.0,0.39143]
[1617941807821,84.11,58163.58,0.0,0.00405,0.0,0.39174]
[1617941812854,84.1,58164.53,0.0,0.00405,0.0,0.39209]
[1617941817890,84.1,58163.32,0.0,0.00405,0.0,0.39161]
[1617941822925,84.1,58163.46,0.0,0.00405,0.0,0.39165]
[1617941827957,84.1,58158.98,0.0,0.00403,0.0,0.38991]
[1617941833045,84.1,58161.74,0.0,0.00404,0.0,0.39098]
[1617941838080,84.1,58163.73,0.0,0.00405,0.0,0.39174]
[1617941843114,84.1,58186.29,0.0,0.00415,0.0,0.40045]
[1617941848149,84.1,58196.89,0.0,0.00419,0.0,0.40458]
[1617941853180,84.1,58196.96,0.0,0.00418,0.0,0.40359]
[1617941858219,84.1,58207.55,0.0,0.00423,0.0,0.40774]
[1617941863256,84.1,58221.3,0.0,0.00429,0.0,0.4132]
[1617941868290,84.1,58216.95,0.0,0.00427,0.0,0.41142]
[1617941873326,84.1,58207.23,0.0,0.00423,0.0,0.40751]
[1617941878360,84.1,58209.11,0.0,0.00424,0.0,0.40821]
[1617941883639,84.09,58210.77,0.0,0.00424,0.0,0.40883]
[1617941889439,84.09,58211.28,0.0,0.00424,0.0,0.40898]
[1617941894472,84.09,58212.13,0.0,0.00425,0.0,0.40928]
[1617941899508,84.09,58210.65,0.0,0.00424,0.0,0.40865]
[1617941904541,84.09,58211.89,0.0,0.00425,0.0,0.4091]
[1617941909579,84.09,58211.24,0.0,0.00424,0.0,0.40879]
[1617941914612,84.09,58218.76,0.0,0.00427,0.0,0.41076]
[1617941919639,84.08,58220.12,0.0,0.00427,0.0,0.41125]
[1617941924684,84.08,58219.58,0.0,0.00427,0.0,0.41099]
[1617941929715,84.08,58218.01,0.0,0.00426,0.0,0.41031]
[1617941934753,84.08,58219.62,0.0,0.00427,0.0,0.41091]
[1617941939787,84.08,58216.65,0.0,0.00425,0.0,0.40967]
[1617941944824,84.08,58216.11,0.0,0.00425,0.0,0.40941]
[1617941949939,84.08,58216.83,0.0,0.00425,0.0,0.40964]
[1617941955639,84.07,58215.6,0.0,0.00425,0.0,0.40909]
[1617941961639,84.07,58215.02,0.0,0.00424,0.0,0.40879]
[1617941967639,84.07,58214.5,0.0,0.00424,0.0,0.40852]
[1617941973639,84.07,58214.69,0.0,0.00423,0.0,0.40754]
[1617941979063,84.07,58215.43,0.0,0.00423,0.0,0.40778]
[1617941984097,84.07,58212.07,0.0,0.00422,0.0,0.40639]
[1617941989132,84.06,58207.92,0.0,0.0042,0.0,0.40469]
[1617941994166,84.06,58207.74,0.0,0.0042,0.0,0.40456]
[1617941999202,84.06,58209.35,0.0,0.0042,0.0,0.40513]
[1617942004235,84.06,58211.56,0.0,0.00421,0.0,0.40595]
[1617942009270,84.06,58222.62,0.0,0.00426,0.0,0.41029]
[1617942014308,84.05,58221.44,0.0,0.00426,0.0,0.40975]
[1617942019340,84.05,58212.12,0.0,0.00421,0.0,0.40599]
[1617942024379,84.05,58211.26,0.0,0.00421,0.0,0.40558]
[1617942029411,84.05,58212.42,0.0,0.00421,0.0,0.40598]
[1617942034443,84.05,58217.43,0.0,0.00422,0.0,0.40691]
[1617942039482,84.05,58219.13,0.0,0.00423,0.0,0.40752]
[1617942044518,84.04,58215.17,0.0,0.00421,0.0,0.40588]
[1617942049551,84.04,58210.51,0.0,0.00419,0.0,0.40397]
[1617942054588,84.04,58210.83,0.0,0.00419,0.0,0.40403]
[1617942059623,84.04,58216.34,0.0,0.00422,0.0,0.40614]
[1617942064656,84.04,58253.0,0.0,0.00438,0.0,0.4208]
[1617942069692,84.03,58258.41,0.0,0.00441,0.0,0.42294]
[1617942074725,84.03,58262.71,0.0,0.00443,0.0,0.42464]
[1617942079764,84.03,58272.31,0.0,0.00447,0.0,0.42853]
[1617942084797,84.03,58275.87,0.0,0.00449,0.0,0.42993]
[1617942089833,84.02,58278.9,0.0,0.0045,0.0,0.43111]
[1617942094867,84.02,58274.58,0.0,0.00447,0.0,0.42821]
[1617942102639,84.02,58276.22,0.0,0.00448,0.0,0.42878]
[1617942107961,84.02,58274.77,0.0,0.00447,0.0,0.42808]
[1617942112995,84.01,58275.61,0.0,0.00447,0.0,0.42834]
[1617942118028,84.01,58277.57,0.0,0.00448,0.0,0.42907]
[1617942123064,84.01,58275.48,0.0,0.00447,0.0,0.42812]
[1617942128099,84.01,58276.08,0.0,0.00447,0.0,0.42828]
[1617942134138,84.0,58275.84,0.0,0.00447,0.0,0.42808]
[1617942140195,84.0,58276.97,0.0,0.00447,0.0,0.42844]
[1617942145228,84.0,58275.1,0.0,0.00446,0.0,0.42758]
[1617942150266,84.0,58277.42,0.0,0.00447,0.0,0.42845]
[1617942155300,83.99,58278.21,0.0,0.00446,0.0,0.42766]
[1617942160334,83.99,58278.12,0.0,0.00446,0.0,0.42753]
[1617942165369,83.99,58276.29,0.0,0.00445,0.0,0.42668]
[1617942170406,83.99,58275.1,0.0,0.00445,0.0,0.42609]
[1617942175441,83.98,58274.87,0.0,0.00444,0.0,0.4259]
[1617942180476,83.98,58273.67,0.0,0.00444,0.0,0.42531]
[1617942185506,83.98,58274.34,0.0,0.00444,0.0,0.42549]
[1617942190545,83.97,58272.96,0.0,0.00443,0.0,0.42482]
[1617942195581,83.97,58265.32,0.0,0.00439,0.0,0.42158]
[1617942200614,83.97,58262.03,0.0,0.00438,0.0,0.42013]
[1617942205650,83.97,58250.56,0.0,0.00432,0.0,0.41538]
[1617942210684,83.96,58247.01,0.0,0.00431,0.0,0.41384]
[1617942215716,83.96,58246.6,0.0,0.00429,0.0,0.41257]
[1617942220753,83.96,58239.64,0.0,0.00426,0.0,0.40968]
[1617942225787,83.95,58236.14,0.0,0.00424,0.0,0.40818]
[1617942230825,83.95,58238.37,0.0,0.00425,0.0,0.40894]
[1617942235859,83.95,58237.42,0.0,0.00425,0.0,0.40846]
[1617942240896,83.94,58237.05,0.0,0.00424,0.0,0.40821]
[1617942245930,83.94,58238.63,0.0,0.00425,0.0,0.40874]
[1617942250984,83.94,58238.71,0.0,0.00425,0.0,0.40866]
[1617942256020,83.93,58248.15,0.0,0.00429,0.0,0.41234]
[1617942261051,83.93,58250.63,0.0,0.0043,0.0,0.41323]
[1617942266091,83.93,58249.78,0.0,0.00429,0.0,0.41277]
[1617942271126,83.93,58250.87,0.0,0.00429,0.0,0.4121]
[1617942276159,83.92,58252.2,0.0,0.00429,0.0,0.41253]
[1617942281195,83.92,58251.96,0.0,0.00429,0.0,0.41232]
[1617942286227,83.92,58250.16,0.0,0.00428,0.0,0.41149]
[1617942291266,83.91,58250.62,0.0,0.00428,0.0,0.41156]
[1617942296296,83.91,58250.08,0.0,0.00428,0.0,0.41123]
[1617942301344,83.91,58249.79,0.0,0.00428,0.0,0.411]
[1617942306379,83.9,58249.06,0.0,0.00427,0.0,0.41059]
[1617942311412,83.9,58244.79,0.0,0.00425,0.0,0.40877]
[1617942316446,83.9,58237.47,0.0,0.00422,0.0,0.40574]
[1617942321482,83.89,58236.47,0.0,0.00421,0.0,0.40523]
[1617942326517,83.89,58236.33,0.0,0.00421,0.0,0.40506]
[1617942331554,83.89,58235.77,0.0,0.00419,0.0,0.40373]
[1617942336586,83.88,58234.46,0.0,0.00419,0.0,0.4031]
[1617942341620,83.88,58234.31,0.0,0.00418,0.0,0.40293]
[1617942346658,83.88,58229.98,0.0,0.00416,0.0,0.40111]
[1617942351691,83.87,58221.74,0.0,0.00413,0.0,0.39777]
[1617942356727,83.87,58221.87,0.0,0.00412,0.0,0.39771]
[1617942361762,83.87,58223.85,0.0,0.00413,0.0,0.39837]
[1617942366798,83.86,58222.04,0.0,0.00412,0.0,0.39755]
[1617942371871,83.86,58221.08,0.0,0.00412,0.0,0.39707]
[1617942376885,83.86,58219.54,0.0,0.00411,0.0,0.39635]
[1617942381920,83.85,58217.19,0.0,0.0041,0.0,0.39533]
[1617942386959,83.85,58214.47,0.0,0.00408,0.0,0.39418]
[1617942391992,83.85,58215.05,0.0,0.00408,0.0,0.39334]
[1617942397029,83.84,58213.11,0.0,0.00407,0.0,0.39251]
[1617942402060,83.84,58212.36,0.0,0.00406,0.0,0.39213]
[1617942407099,83.84,58215.08,0.0,0.00407,0.0,0.39311]
[1617942412134,83.84,58213.46,0.0,0.00407,0.0,0.39241]
[1617942417167,83.83,58214.41,0.0,0.00407,0.0,0.39269]
[1617942422202,83.83,58203.22,0.0,0.00402,0.0,0.38832]
[1617942427239,83.83,58204.53,0.0,0.00402,0.0,0.38876]
[1617942432274,83.83,58204.22,0.0,0.00402,0.0,0.38861]
[1617942437307,83.83,58212.48,0.0,0.00406,0.0,0.39172]
[1617942442345,83.83,58212.87,0.0,0.00406,0.0,0.3918]
[1617942447379,83.82,58214.92,0.0,0.00407,0.0,0.39252]
[1617942452412,83.82,58215.45,0.0,0.00406,0.0,0.39168]
[1617942459639,83.82,58215.28,0.0,0.00406,0.0,0.39152]
[1617942465504,83.82,58214.88,0.0,0.00405,0.0,0.39128]
[1617942470545,83.81,58213.9,0.0,0.00405,0.0,0.39084]
[1617942475579,83.81,58212.44,0.0,0.00404,0.0,0.39022]
[1617942480612,83.81,58212.99,0.0,0.00404,0.0,0.39038]
[1617942485649,83.81,58213.52,0.0,0.00404,0.0,0.39052]
[1617942490684,83.81,58213.24,0.0,0.00404,0.0,0.39035]
[1617942495720,83.81,58214.97,0.0,0.00405,0.0,0.39095]
[1617942500756,83.8,58215.04,0.0,0.00405,0.0,0.3909]
[1617942505787,83.8,58214.83,0.0,0.00405,0.0,0.39076]
[1617942510822,83.8,58212.66,0.0,0.00404,0.0,0.38987]
[1617942515856,83.8,58209.8,0.0,0.00401,0.0,0.38779]
[1617942520896,83.8,58210.96,0.0,0.00402,0.0,0.3882]
[1617942525931,83.8,58211.62,0.0,0.00402,0.0,0.38842]
[1617942530963,83.8,58214.63,0.0,0.00403,0.0,0.38953]
[1617942536001,83.79,58213.27,0.0,0.00403,0.0,0.38896]
[1617942541033,83.79,58213.17,0.0,0.00403,0.0,0.38889]
[1617942546068,83.79,58213.67,0.0,0.00403,0.0,0.38903]
[1617942551112,83.79,58212.99,0.0,0.00403,0.0,0.38873]
[1617942556145,83.79,58212.93,0.0,0.00402,0.0,0.38867]
[1617942561639,83.79,58213.6,0.0,0.00403,0.0,0.38888]
[1617942567226,83.79,58214.06,0.0,0.00403,0.0,0.38902]
[1617942572262,83.79,58215.73,0.0,0.00403,0.0,0.38865]
[1617942577296,83.78,58223.83,0.0,0.00406,0.0,0.39171]
[1617942582331,83.78,58223.36,0.0,0.00406,0.0,0.39144]
[1617942587365,83.78,58225.13,0.0,0.00406,0.0,0.39205]
[1617942592401,83.78,58224.94,0.0,0.00406,0.0,0.3919]
[1617942597434,83.77,58223.94,0.0,0.00406,0.0,0.39144]
[1617942602469,83.77,58224.77,0.0,0.00406,0.0,0.39168]
[1617942607503,83.77,58224.66,0.0,0.00406,0.0,0.39157]
[1617942612539,83.77,58223.96,0.0,0.00405,0.0,0.39122]
[1617942617576,83.77,58227.41,0.0,0.00407,0.0,0.39248]
[1617942622613,83.76,58228.97,0.0,0.00408,0.0,0.39301]
[1617942627639,83.76,58228.39,0.0,0.00407,0.0,0.39272]
[1617942632679,83.76,58227.04,0.0,0.00406,0.0,0.39116]
[1617942639639,83.76,58226.83,0.0,0.00405,0.0,0.39098]
[1617942644777,83.75,58226.87,0.0,0.00405,0.0,0.39092]
[1617942649812,83.75,58226.15,0.0,0.00405,0.0,0.39057]
[1617942654847,83.75,58226.02,0.0,0.00405,0.0,0.39045]
[1617942659888,83.75,58225.63,0.0,0.00404,0.0,0.39023]
[1617942664915,83.75,58219.73,0.0,0.00402,0.0,0.3879]
[1617942669999,83.74,58218.49,0.0,0.00401,0.0,0.38739]
[1617942675029,83.74,58219.0,0.0,0.00401,0.0,0.38754]
[1617942680060,83.74,58218.86,0.0,0.00401,0.0,0.38745]
[1617942685100,83.74,58213.4,0.0,0.00399,0.0,0.38533]
[1617942690135,83.74,58210.11,0.0,0.00397,0.0,0.38408]
[1617942695168,83.74,58210.14,0.0,0.00397,0.0,0.38315]
[1617942700204,83.74,58209.36,0.0,0.00396,0.0,0.38288]
[1617942705237,83.74,58208.53,0.0,0.00396,0.0,0.38253]
[1617942710275,83.74,58207.09,0.0,0.00395,0.0,0.38198]
[1617942715309,83.74,58202.39,0.0,0.00393,0.0,0.38024]
[1617942720638,83.74,58202.18,0.0,0.00393,0.0,0.38023]
[1617942726384,83.75,58202.19,0.0,0.00393,0.0,0.38028]
[1617942731421,83.75,58195.91,0.0,0.00391,0.0,0.37793]
[1617942737464,83.75,58194.62,0.0,0.0039,0.0,0.37749]
[1617942742497,83.75,58192.83,0.0,0.00389,0.0,0.37687]
[1617942747638,83.75,58192.93,0.0,0.00389,0.0,0.37693]
[1617942753575,83.75,58202.25,0.0,0.00393,0.0,0.37951]
[1617942758608,83.75,58208.46,0.0,0.00395,0.0,0.38187]
[1617942763645,83.75,58215.04,0.0,0.00398,0.0,0.38436]
[1617942768680,83.75,58230.26,0.0,0.00405,0.0,0.39016]
[1617942773713,83.75,58232.02,0.0,0.00405,0.0,0.39077]
[1617942778749,83.75,58231.26,0.0,0.00405,0.0,0.39042]
[1617942783783,83.74,58229.27,0.0,0.00404,0.0,0.38959]
[1617942788819,83.74,58225.78,0.0,0.00402,0.0,0.38819]
[1617942793862,83.74,58227.99,0.0,0.00403,0.0,0.38898]
[1617942798901,83.74,58227.02,0.0,0.00403,0.0,0.38855]
[1617942803942,83.74,58225.02,0.0,0.00402,0.0,0.38773]
[1617942809988,83.73,58224.74,0.0,0.00402,0.0,0.38757]
[1617942815023,83.73,58224.57,0.0,0.00401,0.0,0.38651]
[1617942820054,83.73,58224.18,0.0,0.004,0.0,0.38633]
[1617942825093,83.73,58225.75,0.0,0.00401,0.0,0.3869]
[1617942830128,83.73,58225.31,0.0,0.00401,0.0,0.38669]
[1617942835163,83.73,58224.72,0.0,0.004,0.0,0.38642]
[1617942840199,83.73,58231.07,0.0,0.00403,0.0,0.38881]
[1617942845233,83.73,58229.51,0.0,0.00402,0.0,0.38815]
[1617942855639,83.73,58233.53,0.0,0.00404,0.0,0.38975]
[1617942861346,83.73,58237.78,0.0,0.00406,0.0,0.39134]
[1617942866381,83.72,58239.01,0.0,0.00407,0.0,0.39176]
[1617942871418,83.72,58240.64,0.0,0.00406,0.0,0.39137]
[1617942876639,83.73,58242.17,0.0,0.00407,0.0,0.39223]
[1617942882494,83.75,58244.07,0.0,0.00409,0.0,0.3936]
[1617942887529,83.76,58242.01,0.0,0.00408,0.0,0.3931]
[1617942892567,83.78,58231.29,0.0,0.00404,0.0,0.38959]
[1617942897639,83.8,58228.92,0.0,0.00404,0.0,0.3893]
[1617942903641,83.81,58227.86,0.0,0.00404,0.0,0.38935]
[1617942908677,83.83,58225.75,0.0,0.00404,0.0,0.38917]
[1617942914865,83.83,58224.6,0.0,0.00403,0.0,0.38884]
[1617942924931,83.84,58235.57,0.0,0.00408,0.0,0.39314]
[1617942929965,83.83,58237.5,0.0,0.00409,0.0,0.39384]
[1617942935004,83.83,58236.75,0.0,0.00408,0.0,0.39252]
[1617942941047,83.83,58239.14,0.0,0.00409,0.0,0.39339]
[1617942946088,83.83,58237.76,0.0,0.00408,0.0,0.3928]
[1617942951639,83.83,58237.42,0.0,0.00408,0.0,0.39262]
[1617942957169,83.83,58236.26,0.0,0.00407,0.0,0.39211]
[1617942962203,83.82,58237.51,0.0,0.00408,0.0,0.39254]
[1617942967238,83.82,58237.64,0.0,0.00408,0.0,0.39254]
[1617942972273,83.82,58241.68,0.0,0.00409,0.0,0.39405]
[1617942977309,83.82,58241.35,0.0,0.00409,0.0,0.39387]
[1617942984356,83.82,58241.16,0.0,0.00409,0.0,0.39372]
[1617942989394,83.82,58239.37,0.0,0.00408,0.0,0.39298]
[1617942995434,83.81,58239.56,0.0,0.00407,0.0,0.39202]
[1617943000469,83.81,58234.92,0.0,0.00405,0.0,0.39017]
[1617943005506,83.81,58229.08,0.0,0.00403,0.0,0.38788]
[1617943010539,83.81,58228.12,0.0,0.00402,0.0,0.38746]
[1617943015576,83.81,58224.79,0.0,0.00401,0.0,0.38614]
[1617943020610,83.81,58226.48,0.0,0.00401,0.0,0.38675]
[1617943025644,83.8,58227.1,0.0,0.00401,0.0,0.38694]
[1617943031710,83.8,58227.52,0.0,0.00402,0.0,0.38704]
[1617943036724,83.8,58214.14,0.0,0.00396,0.0,0.38193]
[1617943041759,83.8,58213.4,0.0,0.00395,0.0,0.38167]
[1617943046793,83.8,58213.03,0.0,0.00395,0.0,0.38155]
[1617943051827,83.8,58211.7,0.0,0.00394,0.0,0.38012]
[1617943056862,83.81,58208.28,0.0,0.00392,0.0,0.37887]
[1617943061896,83.81,58209.73,0.0,0.00393,0.0,0.37945]
[1617943066933,83.81,58210.97,0.0,0.00394,0.0,0.37994]
[1617943071970,83.81,58210.11,0.0,0.00393,0.0,0.37966]
[1617943077639,83.81,58209.51,0.0,0.00393,0.0,0.37948]
[1617943083041,83.81,58210.71,0.0,0.00394,0.0,0.37999]
[1617943088080,83.81,58226.52,0.0,0.004,0.0,0.38598]
[1617943093116,83.81,58231.0,0.0,0.00402,0.0,0.38766]
[1617943098151,83.81,58230.87,0.0,0.00402,0.0,0.38756]
[1617943103182,83.81,58232.23,0.0,0.00403,0.0,0.38804]
[1617943108219,83.81,58235.2,0.0,0.00404,0.0,0.38914]
[1617943113261,83.8,58231.73,0.0,0.00402,0.0,0.3868]
[1617943118293,83.8,58230.99,0.0,0.00401,0.0,0.38647]
[1617943123330,83.8,58227.89,0.0,0.004,0.0,0.38525]
[1617943128365,83.8,58227.73,0.0,0.004,0.0,0.38516]
[1617943133402,83.8,58226.95,0.0,0.00399,0.0,0.38483]
[1617943138433,83.8,58225.5,0.0,0.00399,0.0,0.38425]
[1617943143470,83.8,58211.48,0.0,0.00393,0.0,0.37892]
[1617943148505,83.8,58205.91,0.0,0.0039,0.0,0.37689]
[1617943153539,83.8,58199.25,0.0,0.00388,0.0,0.37448]
[1617943158572,83.81,58198.45,0.0,0.00387,0.0,0.37426]
[1617943163608,83.81,58195.69,0.0,0.00386,0.0,0.37331]
[1617943168641,83.81,58192.86,0.0,0.00385,0.0,0.37238]
[1617943173681,83.81,58194.97,0.0,0.00385,0.0,0.3723]
[1617943178713,83.82,58191.33,0.0,0.00384,0.0,0.37109]
[1617943183750,83.82,58189.16,0.0,0.00383,0.0,0.37043]
[1617943188783,83.83,58191.07,0.0,0.00384,0.0,0.37128]
[1617943193820,83.83,58185.56,0.0,0.00382,0.0,0.3694]
[1617943198856,83.84,58182.88,0.0,0.00381,0.0,0.36859]
[1617943203890,83.84,58181.57,0.0,0.00381,0.0,0.36829]
[1617943208923,83.85,58181.4,0.0,0.00381,0.0,0.36841]
[1617943213961,83.85,58179.83,0.0,0.0038,0.0,0.36801]
[1617943218997,83.86,58179.37,0.0,0.0038,0.0,0.36798]
[1617943224029,83.86,58178.92,0.0,0.0038,0.0,0.36791]
[1617943230073,83.87,58178.54,0.0,0.0038,0.0,0.368]
[1617943235103,83.87,58177.76,0.0,0.00379,0.0,0.36697]
[1617943240143,83.88,58176.62,0.0,0.00379,0.0,0.36671]
[1617943245639,83.89,58177.89,0.0,0.0038,0.0,0.36737]
[1617943251219,83.89,58176.97,0.0,0.0038,0.0,0.36726]
[1617943256255,83.9,58176.51,0.0,0.0038,0.0,0.36724]
[1617943261288,83.9,58177.25,0.0,0.0038,0.0,0.36765]
[1617943266326,83.91,58177.53,0.0,0.0038,0.0,0.36785]
[1617943272367,83.91,58176.82,0.0,0.0038,0.0,0.36782]
[1617943277403,83.92,58183.29,0.0,0.00383,0.0,0.37037]
[1617943282441,83.92,58183.87,0.0,0.00383,0.0,0.37067]
[1617943287478,83.92,58183.86,0.0,0.00384,0.0,0.37082]
[1617943292515,83.93,58183.39,0.0,0.00383,0.0,0.36987]
[1617943297550,83.93,58183.3,0.0,0.00383,0.0,0.36988]
[1617943302583,83.94,58184.97,0.0,0.00384,0.0,0.37065]
[1617943307619,83.94,58185.6,0.0,0.00384,0.0,0.37103]
[1617943312658,83.94,58188.82,0.0,0.00385,0.0,0.37229]
[1617943318697,83.95,58177.66,0.0,0.00381,0.0,0.36837]
[1617943323734,83.95,58176.82,0.0,0.00381,0.0,0.3682]
[1617943328769,83.95,58178.17,0.0,0.00381,0.0,0.36875]
[1617943334817,83.96,58174.42,0.0,0.0038,0.0,0.3675]
[1617943339855,83.96,58174.13,0.0,0.0038,0.0,0.36745]
[1617943344890,83.96,58174.52,0.0,0.0038,0.0,0.3677]
[1617943349926,83.97,58174.67,0.0,0.0038,0.0,0.36781]
[1617943354958,83.97,58176.01,0.0,0.0038,0.0,0.36751]
[1617943359991,83.97,58175.97,0.0,0.0038,0.0,0.3676]
[1617943365028,83.98,58172.35,0.0,0.00379,0.0,0.36633]
[1617943370060,83.98,58151.74,0.0,0.00371,0.0,0.35911]
[1617943375098,83.99,58145.47,0.0,0.00368,0.0,0.35703]
[1617943380132,84.0,58141.64,0.0,0.00367,0.0,0.35592]
[1617943385169,84.01,58137.69,0.0,0.00366,0.0,0.35485]
[1617943392639,84.02,58135.49,0.0,0.00366,0.0,0.35454]
[1617943398260,84.03,58144.35,0.0,0.00369,0.0,0.35805]
[1617943403293,84.04,58150.53,0.0,0.00372,0.0,0.36055]
[1617943408332,84.05,58156.71,0.0,0.00375,0.0,0.36293]
[1617943413366,84.05,58162.18,0.0,0.00377,0.0,0.36413]
[1617943418400,84.05,58163.57,0.0,0.00377,0.0,0.36471]
[1617943423433,84.06,58159.56,0.0,0.00376,0.0,0.36333]
[1617943428470,84.06,58160.39,0.0,0.00376,0.0,0.36376]
[1617943433507,84.07,58157.39,0.0,0.00375,0.0,0.36291]
[1617943438541,84.08,58156.65,0.0,0.00375,0.0,0.36289]
[1617943443574,84.08,58156.08,0.0,0.00375,0.0,0.36277]
[1617943448612,84.09,58157.09,0.0,0.00376,0.0,0.36338]
[1617943453675,84.09,58155.65,0.0,0.00375,0.0,0.3631]
[1617943458711,84.1,58155.58,0.0,0.00376,0.0,0.36333]
[1617943463747,84.11,58155.39,0.0,0.00376,0.0,0.3635]
[1617943468783,84.11,58157.03,0.0,0.00377,0.0,0.36423]
[1617943473816,84.12,58156.35,0.0,0.00376,0.0,0.36319]
[1617943479638,84.13,58156.12,0.0,0.00376,0.0,0.3634]
[1617943484903,84.13,58153.61,0.0,0.00375,0.0,0.36263]
[1617943489933,84.14,58154.92,0.0,0.00376,0.0,0.36324]
[1617943494965,84.14,58154.34,0.0,0.00376,0.0,0.36327]
[1617943500639,84.15,58155.84,0.0,0.00377,0.0,0.36411]
[1617943506639,84.16,58156.15,0.0,0.00377,0.0,0.3644]
[1617943512085,84.17,58156.05,0.0,0.00377,0.0,0.3646]
[1617943517119,84.17,58155.41,0.0,0.00377,0.0,0.36449]
[1617943522156,84.18,58155.89,0.0,0.00378,0.0,0.3649]
[1617943527191,84.18,58156.6,0.0,0.00378,0.0,0.36523]
[1617943532225,84.19,58157.05,0.0,0.00377,0.0,0.36469]
[1617943537261,84.19,58157.37,0.0,0.00378,0.0,0.36503]
[1617943542293,84.2,58155.63,0.0,0.00377,0.0,0.36447]
[1617943547333,84.2,58155.48,0.0,0.00377,0.0,0.36454]
[1617943553374,84.21,58154.77,0.0,0.00377,0.0,0.36456]
[1617943558405,84.22,58159.37,0.0,0.00379,0.0,0.36647]
[1617943563440,84.22,58180.72,0.0,0.00389,0.0,0.37447]
[1617943568479,84.22,58180.45,0.0,0.00388,0.0,0.37439]
[1617943573523,84.22,58170.83,0.0,0.00385,0.0,0.3709]
[1617943578558,84.23,58176.9,0.0,0.00387,0.0,0.37321]
[1617943583594,84.23,58179.01,0.0,0.00388,0.0,0.37412]
[1617943588629,84.23,58183.08,0.0,0.0039,0.0,0.37574]
[1617943593639,84.24,58186.21,0.0,0.00391,0.0,0.37606]
[1617943598698,84.24,58188.72,0.0,0.00392,0.0,0.37708]
[1617943603734,84.24,58185.93,0.0,0.00391,0.0,0.37613]
[1617943608777,84.24,58180.53,0.0,0.00388,0.0,0.37417]
[1617943613810,84.25,58181.78,0.0,0.00389,0.0,0.37474]
[1617943618848,84.25,58181.09,0.0,0.00389,0.0,0.37459]
[1617943623879,84.25,58181.69,0.0,0.00389,0.0,0.37492]
[1617943629639,84.26,58181.18,0.0,0.00389,0.0,0.37486]
[1617943634962,84.26,58180.37,0.0,0.00389,0.0,0.37462]
[1617943639998,84.26,58181.06,0.0,0.00389,0.0,0.37498]
[1617943647048,84.27,58179.88,0.0,0.00389,0.0,0.37461]
[1617943652083,84.27,58179.11,0.0,0.00388,0.0,0.3735]
[1617943659639,84.27,58179.21,0.0,0.00388,0.0,0.37373]
[1617943665639,84.28,58178.29,0.0,0.00388,0.0,0.37347]
[1617943671639,84.28,58178.92,0.0,0.00388,0.0,0.37385]
[1617943677256,84.29,58179.09,0.0,0.00388,0.0,0.37403]
[1617943682293,84.29,58178.86,0.0,0.00388,0.0,0.37406]
[1617943688336,84.29,58178.69,0.0,0.00388,0.0,0.37414]
[1617943695639,84.3,58178.83,0.0,0.00389,0.0,0.37438]
[1617943701424,84.3,58178.87,0.0,0.00389,0.0,0.3745]
[1617943706463,84.31,58179.11,0.0,0.00389,0.0,0.3747]
[1617943711498,84.31,58161.08,0.0,0.00381,0.0,0.36726]
[1617943716533,84.31,58155.84,0.0,0.00379,0.0,0.36547]
[1617943721567,84.32,58146.11,0.0,0.00375,0.0,0.36213]
[1617943726601,84.32,58153.47,0.0,0.00378,0.0,0.36494]
[1617943731638,84.33,58146.94,0.0,0.00376,0.0,0.36281]
[1617943736673,84.34,58146.03,0.0,0.00376,0.0,0.36274]
[1617943741707,84.35,58152.11,0.0,0.00378,0.0,0.36524]
[1617943749639,84.36,58153.43,0.0,0.00379,0.0,0.36593]
[1617943755639,84.37,58150.21,0.0,0.00378,0.0,0.36503]
[1617943760842,84.37,58147.18,0.0,0.00377,0.0,0.36415]
[1617943765877,84.38,58148.11,0.0,0.00378,0.0,0.36467]
[1617943770912,84.39,58149.61,0.0,0.00379,0.0,0.36545]
[1617943775955,84.39,58148.81,0.0,0.00378,0.0,0.36436]
[1617943780989,84.4,58150.36,0.0,0.00379,0.0,0.36515]
[1617943786024,84.4,58150.7,0.0,0.00379,0.0,0.3655]
[1617943791059,84.41,58148.85,0.0,0.00378,0.0,0.36495]
[1617943796095,84.42,58148.62,0.0,0.00378,0.0,0.3651]
[1617943801130,84.42,58149.67,0.0,0.00379,0.0,0.36565]
[1617943806162,84.43,58150.08,0.0,0.00379,0.0,0.36597]
[1617943811198,84.43,58152.13,0.0,0.00381,0.0,0.36694]
[1617943816235,84.44,58153.27,0.0,0.00381,0.0,0.36755]
[1617943821267,84.45,58154.17,0.0,0.00382,0.0,0.36808]
[1617943826304,84.45,58159.14,0.0,0.00384,0.0,0.37001]
[1617943832345,84.45,58161.47,0.0,0.00384,0.0,0.37005]
[1617943837377,84.46,58163.33,0.0,0.00385,0.0,0.37082]
[1617943842414,84.46,58162.41,0.0,0.00385,0.0,0.37057]
[1617943848456,84.46,58161.57,0.0,0.00385,0.0,0.37038]
[1617943853492,84.47,58160.98,0.0,0.00385,0.0,0.37033]
[1617943858526,84.47,58161.68,0.0,0.00385,0.0,0.37068]
[1617943863562,84.47,58160.3,0.0,0.00385,0.0,0.37025]
[1617943868600,84.48,58162.55,0.0,0.00386,0.0,0.37121]
[1617943873631,84.48,58152.65,0.0,0.00382,0.0,0.36766]
[1617943878639,84.49,58158.9,0.0,0.00384,0.0,0.37014]
[1617943884639,84.49,58157.09,0.0,0.00384,0.0,0.36968]
[1617943889744,84.5,58157.23,0.0,0.00384,0.0,0.3699]
[1617943895787,84.5,58156.46,0.0,0.00383,0.0,0.36891]
[1617943900823,84.51,58151.42,0.0,0.00381,0.0,0.36713]
[1617943905854,84.51,58148.15,0.0,0.0038,0.0,0.36615]
[1617943910901,84.52,58144.94,0.0,0.00379,0.0,0.36515]
[1617943916936,84.52,58128.89,0.0,0.00372,0.0,0.35957]
[1617943922975,84.54,58120.85,0.0,0.0037,0.0,0.35712]
[1617943928012,84.54,58122.41,0.0,0.00371,0.0,0.35786]
[1617943933050,84.55,58112.05,0.0,0.00367,0.0,0.35429]
[1617943938084,84.56,58105.49,0.0,0.00364,0.0,0.35219]
[1617943943121,84.57,58142.31,0.0,0.00379,0.0,0.36567]
[1617943948161,84.57,58150.78,0.0,0.00383,0.0,0.36877]
[1617943953197,84.57,58152.92,0.0,0.00383,0.0,0.36859]
[1617943958230,84.56,58153.28,0.0,0.00383,0.0,0.36869]
[1617943963267,84.57,58154.64,0.0,0.00384,0.0,0.36938]
[1617943968302,84.58,58152.98,0.0,0.00383,0.0,0.36894]
[1617943973332,84.58,58159.42,0.0,0.00386,0.0,0.37144]
[1617943978368,84.58,58161.91,0.0,0.00387,0.0,0.37251]
[1617943983405,84.59,58172.36,0.0,0.00392,0.0,0.3765]
[1617943988440,84.59,58209.98,0.0,0.00408,0.0,0.39074]
[1617943993501,84.59,58206.52,0.0,0.00407,0.0,0.38938]
[1617943998535,84.59,58206.88,0.0,0.00407,0.0,0.38949]
[1617944003569,84.59,58208.62,0.0,0.00408,0.0,0.39012]
[1617944008608,84.58,58210.13,0.0,0.00408,0.0,0.39067]
[1617944013639,84.58,58225.48,0.0,0.00414,0.0,0.39558]
[1617944018679,84.58,58220.38,0.0,0.00412,0.0,0.39357]
[1617944023715,84.58,58215.4,0.0,0.00409,0.0,0.39161]
[1617944028746,84.58,58210.96,0.0,0.00407,0.0,0.38987]
[1617944033785,84.58,58212.56,0.0,0.00408,0.0,0.39045]
[1617944038820,84.58,58214.16,0.0,0.00409,0.0,0.39103]
[1617944043852,84.58,58206.68,0.0,0.00405,0.0,0.38813]
[1617944048890,84.58,58207.11,0.0,0.00405,0.0,0.38826]
[1617944053922,84.58,58208.96,0.0,0.00406,0.0,0.38893]
[1617944058959,84.57,58208.94,0.0,0.00406,0.0,0.38888]
[1617944063996,84.57,58207.44,0.0,0.00406,0.0,0.38827]
[1617944069029,84.57,58207.9,0.0,0.00406,0.0,0.38841]
[1617944074065,84.57,58221.49,0.0,0.00411,0.0,0.39262]
[1617944079096,84.57,58222.7,0.0,0.00411,0.0,0.39305]
[1617944084136,84.57,58220.21,0.0,0.0041,0.0,0.39204]
[1617944089167,84.57,58214.8,0.0,0.00408,0.0,0.38992]
[1617944094203,84.57,58213.8,0.0,0.00407,0.0,0.3895]
[1617944099240,84.56,58219.08,0.0,0.00409,0.0,0.39149]
[1617944104272,84.56,58221.27,0.0,0.0041,0.0,0.3923]
[1617944109319,84.56,58219.38,0.0,0.00409,0.0,0.39153]
[1617944114354,84.56,58219.2,0.0,0.00409,0.0,0.39142]
[1617944119393,84.56,58219.57,0.0,0.00409,0.0,0.39153]
[1617944124426,84.56,58216.62,0.0,0.00408,0.0,0.39035]
[1617944129461,84.56,58218.06,0.0,0.00409,0.0,0.39087]
[1617944134496,84.56,58217.9,0.0,0.00407,0.0,0.38979]
[1617944139530,84.56,58219.4,0.0,0.00408,0.0,0.39032]
[1617944144568,84.55,58220.71,0.0,0.00409,0.0,0.39078]
[1617944149602,84.55,58222.05,0.0,0.00409,0.0,0.39126]
[1617944154639,84.55,58223.15,0.0,0.0041,0.0,0.39164]
[1617944160639,84.55,58222.42,0.0,0.00409,0.0,0.39131]
[1617944166639,84.55,58220.88,0.0,0.00408,0.0,0.39067]
[1617944172639,84.55,58220.38,0.0,0.00408,0.0,0.39042]
[1617944178639,84.55,58220.05,0.0,0.00408,0.0,0.39024]
[1617944183839,84.54,58224.26,0.0,0.0041,0.0,0.39182]
[1617944188875,84.54,58227.09,0.0,0.00411,0.0,0.39287]
[1617944193912,84.54,58227.06,0.0,0.0041,0.0,0.39183]
[1617944198945,84.54,58227.56,0.0,0.0041,0.0,0.39198]
[1617944203979,84.54,58231.21,0.0,0.00412,0.0,0.39334]
[1617944209018,84.54,58234.61,0.0,0.00413,0.0,0.39461]
[1617944214049,84.54,58237.05,0.0,0.00414,0.0,0.39551]
[1617944219087,84.53,58238.48,0.0,0.00415,0.0,0.39603]
[1617944224121,84.53,58239.45,0.0,0.00415,0.0,0.39635]
[1617944229158,84.53,58240.87,0.0,0.00416,0.0,0.39686]
[1617944234211,84.53,58241.48,0.0,0.00416,0.0,0.39704]
[1617944239248,84.53,58241.83,0.0,0.00416,0.0,0.39713]
[1617944244279,84.53,58239.54,0.0,0.00415,0.0,0.39619]
[1617944249317,84.52,58240.64,0.0,0.00415,0.0,0.39655]
[1617944254351,84.52,58242.87,0.0,0.00415,0.0,0.39638]
[1617944259384,84.52,58242.98,0.0,0.00415,0.0,0.39637]
[1617944264425,84.52,58240.2,0.0,0.00414,0.0,0.39523]
[1617944269456,84.52,58242.87,0.0,0.00415,0.0,0.39622]
[1617944274639,84.52,58243.68,0.0,0.00415,0.0,0.39648]
[1617944280538,84.51,58243.1,0.0,0.00415,0.0,0.39619]
[1617944285570,84.51,58243.98,0.0,0.00415,0.0,0.39647]
[1617944290607,84.51,58244.72,0.0,0.00416,0.0,0.3967]
[1617944295638,84.51,58245.28,0.0,0.00416,0.0,0.39686]
[1617944300676,84.51,58246.65,0.0,0.00416,0.0,0.39733]
[1617944305711,84.51,58247.48,0.0,0.00417,0.0,0.3976]
[1617944310746,84.5,58246.08,0.0,0.00416,0.0,0.39699]
[1617944315782,84.5,58243.88,0.0,0.00414,0.0,0.39509]
[1617944320818,84.5,58242.12,0.0,0.00413,0.0,0.39434]
[1617944326861,84.5,58242.49,0.0,0.00413,0.0,0.39441]
[1617944334639,84.5,58242.26,0.0,0.00413,0.0,0.39422]
[1617944340639,84.49,58242.28,0.0,0.00413,0.0,0.39415]
[1617944346639,84.49,58242.44,0.0,0.00413,0.0,0.39414]
[1617944352033,84.49,58242.17,0.0,0.00413,0.0,0.39397]
[1617944357070,84.49,58243.2,0.0,0.00413,0.0,0.39431]
[1617944363111,84.48,58241.91,0.0,0.00412,0.0,0.39373]
[1617944368147,84.48,58242.39,0.0,0.00412,0.0,0.39385]
[1617944373180,84.48,58243.31,0.0,0.00412,0.0,0.39316]
[1617944378216,84.48,58242.64,0.0,0.00411,0.0,0.39283]
[1617944384259,84.48,58242.55,0.0,0.00411,0.0,0.39272]
[1617944390305,84.47,58242.2,0.0,0.00411,0.0,0.3925]
[1617944395337,84.47,58241.84,0.0,0.00411,0.0,0.3923]
[1617944400639,84.47,58241.98,0.0,0.00411,0.0,0.39227]
[1617944406414,84.47,58245.89,0.0,0.00412,0.0,0.39372]
[1617944411455,84.47,58249.35,0.0,0.00414,0.0,0.395]
[1617944417501,84.46,58251.43,0.0,0.00415,0.0,0.39571]
[1617944422536,84.46,58255.33,0.0,0.00416,0.0,0.39717]
[1617944427567,84.46,58255.61,0.0,0.00416,0.0,0.39721]
[1617944432605,84.46,58257.15,0.0,0.00416,0.0,0.39675]
[1617944437640,84.45,58264.7,0.0,0.00419,0.0,0.39963]
[1617944442678,84.45,58275.98,0.0,0.00424,0.0,0.40401]
[1617944447717,84.45,58283.66,0.0,0.00428,0.0,0.40699]
[1617944452748,84.45,58303.12,0.0,0.00437,0.0,0.41474]
[1617944457784,84.45,58313.04,0.0,0.00441,0.0,0.4187]
[1617944462823,84.44,58311.74,0.0,0.00441,0.0,0.41809]
[1617944467853,84.44,58319.89,0.0,0.00444,0.0,0.42134]
[1617944472903,84.44,58333.85,0.0,0.00451,0.0,0.42703]
[1617944477927,84.44,58336.64,0.0,0.00452,0.0,0.42811]
[1617944482961,84.43,58334.92,0.0,0.00451,0.0,0.42731]
[1617944487995,84.43,58327.48,0.0,0.00448,0.0,0.42415]
[1617944493032,84.43,58323.39,0.0,0.00445,0.0,0.42134]
[1617944498066,84.43,58319.57,0.0,0.00443,0.0,0.4197]
[1617944503100,84.42,58318.78,0.0,0.00442,0.0,0.41929]
[1617944508135,84.42,58322.92,0.0,0.00444,0.0,0.4209]
[1617944513171,84.42,58323.29,0.0,0.00444,0.0,0.42097]
[1617944518206,84.42,58320.09,0.0,0.00442,0.0,0.41957]
[1617944523238,84.41,58321.38,0.0,0.00443,0.0,0.42001]
[1617944528273,84.41,58320.77,0.0,0.00443,0.0,0.41967]
[1617944533311,84.41,58313.23,0.0,0.00439,0.0,0.4165]
[1617944538346,84.41,58307.91,0.0,0.00436,0.0,0.41425]
[1617944543379,84.4,58293.43,0.0,0.00429,0.0,0.40834]
[1617944548416,84.4,58292.13,0.0,0.00429,0.0,0.40773]
[1617944553449,84.4,58292.43,0.0,0.00428,0.0,0.40674]
[1617944558488,84.4,58295.3,0.0,0.00429,0.0,0.4078]
[1617944563521,84.39,58294.21,0.0,0.00428,0.0,0.40727]
[1617944568557,84.39,58286.43,0.0,0.00425,0.0,0.40408]
[1617944573593,84.39,58269.93,0.0,0.00417,0.0,0.39748]
[1617944578628,84.39,58280.37,0.0,0.00422,0.0,0.40149]
[1617944583638,84.38,58294.88,0.0,0.00428,0.0,0.40716]
[1617944588698,84.38,58303.9,0.0,0.00432,0.0,0.41065]
[1617944598766,84.37,58293.45,0.0,0.00427,0.0,0.40627]
[1617944603801,84.37,58294.88,0.0,0.00428,0.0,0.40674]
[1617944608840,84.37,58291.62,0.0,0.00426,0.0,0.40534]
[1617944613880,84.36,58289.73,0.0,0.00424,0.0,0.40348]
[1617944618914,84.36,58288.23,0.0,0.00423,0.0,0.40279]
[1617944624956,84.36,58281.05,0.0,0.0042,0.0,0.39983]
[1617944629995,84.35,58294.46,0.0,0.00426,0.0,0.40503]
[1617944635028,84.35,58300.87,0.0,0.00429,0.0,0.40748]
[1617944640063,84.35,58301.1,0.0,0.00429,0.0,0.40747]
[1617944645098,84.35,58299.06,0.0,0.00428,0.0,0.40655]
[1617944650156,84.34,58300.0,0.0,0.00428,0.0,0.40681]
[1617944655175,84.34,58297.06,0.0,0.00426,0.0,0.40553]
[1617944660208,84.34,58294.99,0.0,0.00425,0.0,0.4046]
[1617944665244,84.33,58294.97,0.0,0.00425,0.0,0.40448]
[1617944670280,84.33,58292.73,0.0,0.00424,0.0,0.40348]
[1617944675313,84.33,58289.81,0.0,0.00422,0.0,0.40121]
[1617944680349,84.32,58291.08,0.0,0.00422,0.0,0.4016]
[1617944685386,84.32,58297.33,0.0,0.00425,0.0,0.40396]
[1617944690417,84.32,58287.74,0.0,0.0042,0.0,0.40005]
[1617944695453,84.31,58287.78,0.0,0.0042,0.0,0.39995]
[1617944700487,84.31,58288.72,0.0,0.0042,0.0,0.40021]
[1617944705523,84.31,58288.8,0.0,0.0042,0.0,0.40012]
[1617944710558,84.3,58285.92,0.0,0.00419,0.0,0.39888]
[1617944715595,84.3,58282.27,0.0,0.00417,0.0,0.39733]
[1617944720630,84.29,58283.82,0.0,0.00418,0.0,0.39782]
[1617944725664,84.29,58283.61,0.0,0.00417,0.0,0.39762]
[1617944730701,84.29,58286.6,0.0,0.00419,0.0,0.39868]
[1617944735735,84.28,58270.12,0.0,0.0041,0.0,0.39115]
[1617944745807,84.28,58260.84,0.0,0.00406,0.0,0.38735]
[1617944750841,84.27,58253.94,0.0,0.00403,0.0,0.38461]
[1617944755877,84.27,58250.4,0.0,0.00401,0.0,0.38318]
[1617944760912,84.27,58253.03,0.0,0.00402,0.0,0.38413]
[1617944765946,84.27,58251.59,0.0,0.00401,0.0,0.3835]
[1617944770981,84.27,58234.79,0.0,0.00394,0.0,0.37707]
[1617944776013,84.27,58235.42,0.0,0.00394,0.0,0.37732]
[1617944781049,84.27,58236.39,0.0,0.00395,0.0,0.3777]
[1617944786087,84.27,58236.3,0.0,0.00395,0.0,0.37767]
[1617944791123,84.27,58232.59,0.0,0.00392,0.0,0.37534]
[1617944796155,84.27,58228.04,0.0,0.0039,0.0,0.37363]
[1617944801190,84.27,58227.2,0.0,0.0039,0.0,0.37334]
[1617944806227,84.27,58220.72,0.0,0.00387,0.0,0.37097]
[1617944811262,84.27,58217.35,0.0,0.00386,0.0,0.36982]
[1617944816296,84.27,58216.02,0.0,0.00385,0.0,0.36944]
[1617944821334,84.28,58212.17,0.0,0.00384,0.0,0.36813]
[1617944826366,84.28,58217.74,0.0,0.00386,0.0,0.37029]
[1617944831402,84.28,58220.65,0.0,0.00388,0.0,0.37146]
[1617944836436,84.29,58224.92,0.0,0.00389,0.0,0.37311]
[1617944841639,84.29,58224.66,0.0,0.00389,0.0,0.37305]
[1617944847638,84.29,58224.67,0.0,0.00389,0.0,0.37313]
[1617944853555,84.29,58226.51,0.0,0.00389,0.0,0.37285]
[1617944858591,84.29,58240.85,0.0,0.00395,0.0,0.37823]
[1617944863624,84.29,58245.17,0.0,0.00397,0.0,0.37982]
[1617944868639,84.29,58247.99,0.0,0.00398,0.0,0.38083]
[1617944874639,84.29,58249.99,0.0,0.00399,0.0,0.38153]
[1617944879737,84.28,58248.14,0.0,0.00398,0.0,0.38079]
[1617944884772,84.28,58249.66,0.0,0.00399,0.0,0.38131]
[1617944889828,84.28,58249.16,0.0,0.00399,0.0,0.38106]
[1617944895639,84.28,58248.19,0.0,0.00398,0.0,0.38062]
[1617944901639,84.28,58247.28,0.0,0.00398,0.0,0.38024]
[1617944907639,84.28,58246.23,0.0,0.00397,0.0,0.37981]
[1617944912968,84.28,58246.5,0.0,0.00396,0.0,0.37892]
[1617944919639,84.27,58245.66,0.0,0.00396,0.0,0.37858]
[1617944925054,84.27,58246.56,0.0,0.00396,0.0,0.37889]
[1617944931094,84.27,58246.36,0.0,0.00396,0.0,0.37879]
[1617944936131,84.27,58244.74,0.0,0.00395,0.0,0.37813]
[1617944941162,84.27,58241.72,0.0,0.00394,0.0,0.377]
[1617944946639,84.27,58243.09,0.0,0.00395,0.0,0.3775]
[1617944952249,84.27,58244.0,0.0,0.00395,0.0,0.37784]
[1617944958289,84.27,58243.7,0.0,0.00395,0.0,0.3777]
[1617944963324,84.27,58243.8,0.0,0.00395,0.0,0.37774]
[1617944968362,84.27,58251.43,0.0,0.00398,0.0,0.3806]
[1617944973397,84.27,58252.41,0.0,0.00398,0.0,0.37995]
[1617944978430,84.27,58253.28,0.0,0.00398,0.0,0.38024]
[1617944983464,84.27,58253.93,0.0,0.00398,0.0,0.38044]
[1617944988497,84.26,58240.38,0.0,0.00392,0.0,0.37531]
[1617944993536,84.26,58236.31,0.0,0.00391,0.0,0.37378]
[1617944998567,84.26,58232.94,0.0,0.00389,0.0,0.37255]
[1617945003605,84.26,58232.96,0.0,0.00389,0.0,0.37257]
[1617945008636,84.27,58238.95,0.0,0.00392,0.0,0.37485]
[1617945013673,84.27,58232.41,0.0,0.00389,0.0,0.37247]
[1617945018710,84.27,58231.67,0.0,0.00389,0.0,0.3722]
[1617945023744,84.27,58230.69,0.0,0.00388,0.0,0.37185]
[1617945029787,84.27,58230.3,0.0,0.00388,0.0,0.37178]
[1617945034822,84.27,58229.32,0.0,0.00387,0.0,0.37055]
[1617945039858,84.28,58228.11,0.0,0.00387,0.0,0.37018]
[1617945044894,84.28,58229.1,0.0,0.00387,0.0,0.37063]
[1617945049926,84.28,58231.01,0.0,0.00388,0.0,0.37141]
[1617945054960,84.28,58231.35,0.0,0.00388,0.0,0.3716]
[1617945059997,84.28,58232.18,0.0,0.00389,0.0,0.37192]
[1617945065030,84.28,58231.91,0.0,0.00388,0.0,0.37181]
[1617945070071,84.28,58231.98,0.0,0.00389,0.0,0.37189]
[1617945075102,84.29,58230.38,0.0,0.00388,0.0,0.37137]
[1617945080135,84.29,58229.43,0.0,0.00388,0.0,0.37109]
[1617945086179,84.29,58228.84,0.0,0.00387,0.0,0.37096]
[1617945091216,84.29,58228.82,0.0,0.00387,0.0,0.37008]
[1617945096249,84.3,58228.74,0.0,0.00387,0.0,0.37013]
[1617945101282,84.3,58228.62,0.0,0.00387,0.0,0.37017]
[1617945106319,84.3,58229.97,0.0,0.00387,0.0,0.37074]
[1617945111354,84.3,58238.37,0.0,0.00391,0.0,0.3739]
[1617945116391,84.3,58247.65,0.0,0.00395,0.0,0.37736]
[1617945123639,84.3,58260.61,0.0,0.00401,0.0,0.3822]
[1617945129493,84.3,58264.29,0.0,0.00402,0.0,0.38352]
[1617945134528,84.3,58265.72,0.0,0.00403,0.0,0.38401]
[1617945139563,84.29,58267.95,0.0,0.00403,0.0,0.3848]
[1617945144593,84.29,58268.65,0.0,0.00404,0.0,0.385]
[1617945149631,84.29,58269.69,0.0,0.00404,0.0,0.38534]
[1617945154665,84.29,58268.96,0.0,0.00403,0.0,0.38402]
[1617945159703,84.29,58268.82,0.0,0.00403,0.0,0.3839]
[1617945164734,84.29,58275.3,0.0,0.00405,0.0,0.38632]
[1617945169770,84.28,58275.77,0.0,0.00405,0.0,0.38643]
[1617945174808,84.28,58277.11,0.0,0.00406,0.0,0.38688]
[1617945180639,84.28,58275.3,0.0,0.00405,0.0,0.38611]
[1617945185884,84.28,58274.98,0.0,0.00405,0.0,0.38593]
[1617945192639,84.27,58276.39,0.0,0.00405,0.0,0.38637]
[1617945197971,84.27,58260.65,0.0,0.00398,0.0,0.38032]
[1617945203005,84.27,58254.79,0.0,0.00396,0.0,0.37807]
[1617945208041,84.27,58251.73,0.0,0.00395,0.0,0.37691]
[1617945213074,84.27,58250.59,0.0,0.00393,0.0,0.37552]
[1617945218112,84.27,58248.14,0.0,0.00392,0.0,0.37461]
[1617945223147,84.27,58246.9,0.0,0.00391,0.0,0.37417]
[1617945228179,84.27,58246.26,0.0,0.00391,0.0,0.37395]
[1617945234224,84.27,58244.81,0.0,0.00391,0.0,0.37345]
[1617945239254,84.27,58244.06,0.0,0.0039,0.0,0.37315]
[1617945244293,84.27,58244.11,0.0,0.0039,0.0,0.3732]
[1617945249326,84.27,58244.73,0.0,0.00391,0.0,0.37346]
[1617945254359,84.28,58245.07,0.0,0.00391,0.0,0.37362]
[1617945259395,84.28,58247.03,0.0,0.00392,0.0,0.37438]
[1617945264639,84.28,58246.23,0.0,0.00391,0.0,0.37407]
[1617945270475,84.28,58246.06,0.0,0.00391,0.0,0.37403]
[1617945275510,84.28,58245.55,0.0,0.0039,0.0,0.37288]
[1617945281555,84.28,58245.61,0.0,0.0039,0.0,0.37294]
[1617945286589,84.28,58244.81,0.0,0.0039,0.0,0.37268]
[1617945291639,84.28,58245.24,0.0,0.0039,0.0,0.37282]
[1617945297639,84.28,58248.86,0.0,0.00392,0.0,0.37417]
[1617945303639,84.28,58250.44,0.0,0.00392,0.0,0.37477]
[1617945308745,84.28,58272.36,0.0,0.00402,0.0,0.383]
[1617945313852,84.28,58281.92,0.0,0.00406,0.0,0.38659]
[1617945318890,84.27,58283.72,0.0,0.00407,0.0,0.38723]
[1617945323921,84.27,58286.06,0.0,0.00408,0.0,0.38807]
[1617945328961,84.27,58287.56,0.0,0.00408,0.0,0.38859]
[1617945333995,84.27,58289.41,0.0,0.00408,0.0,0.38826]
[1617945339029,84.27,58290.31,0.0,0.00408,0.0,0.38855]
[1617945344062,84.27,58291.35,0.0,0.00409,0.0,0.38889]
[1617945349097,84.26,58294.38,0.0,0.0041,0.0,0.39]
[1617945354135,84.26,58294.58,0.0,0.0041,0.0,0.39002]
[1617945359169,84.26,58292.77,0.0,0.00409,0.0,0.38926]
[1617945364205,84.26,58291.17,0.0,0.00408,0.0,0.38858]
[1617945369237,84.26,58289.48,0.0,0.00407,0.0,0.38787]
[1617945374272,84.25,58284.33,0.0,0.00405,0.0,0.38583]
[1617945379309,84.25,58270.72,0.0,0.00399,0.0,0.38058]
[1617945384342,84.25,58264.35,0.0,0.00396,0.0,0.37814]
[1617945389380,84.25,58275.12,0.0,0.00401,0.0,0.38216]
[1617945394410,84.25,58275.77,0.0,0.004,0.0,0.38138]
[1617945399448,84.25,58269.75,0.0,0.00397,0.0,0.37904]
[1617945404483,84.24,58271.47,0.0,0.00398,0.0,0.37964]
[1617945411639,84.24,58269.81,0.0,0.00397,0.0,0.37892]
[1617945417639,84.24,58269.9,0.0,0.00397,0.0,0.37889]
[1617945423617,84.24,58269.83,0.0,0.00397,0.0,0.37881]
[1617945429639,84.24,58269.09,0.0,0.00397,0.0,0.37848]
[1617945434695,84.23,58279.0,0.0,0.00401,0.0,0.38217]
[1617945439729,84.23,58279.86,0.0,0.00401,0.0,0.38244]
[1617945444764,84.23,58278.99,0.0,0.00401,0.0,0.38205]
[1617945449795,84.23,58271.82,0.0,0.00398,0.0,0.37927]
[1617945454832,84.23,58270.75,0.0,0.00396,0.0,0.37785]
[1617945459869,84.23,58260.37,0.0,0.00392,0.0,0.37395]
[1617945465639,84.23,58260.43,0.0,0.00392,0.0,0.37395]
[1617945470948,84.23,58261.74,0.0,0.00392,0.0,0.37443]
[1617945477639,84.23,58261.43,0.0,0.00392,0.0,0.37431]
[1617945483639,84.23,58261.47,0.0,0.00392,0.0,0.3743]
[1617945489074,84.23,58260.86,0.0,0.00392,0.0,0.37408]
[1617945494111,84.23,58264.65,0.0,0.00393,0.0,0.37551]
[1617945499145,84.23,58261.13,0.0,0.00392,0.0,0.37418]
[1617945504180,84.23,58261.53,0.0,0.00392,0.0,0.37434]
[1617945509216,84.23,58263.21,0.0,0.00393,0.0,0.37497]
[1617945515256,84.23,58265.0,0.0,0.00393,0.0,0.37467]
[1617945520291,84.23,58264.39,0.0,0.00392,0.0,0.37444]
[1617945525639,84.22,58262.68,0.0,0.00392,0.0,0.37378]
[1617945531369,84.22,58264.07,0.0,0.00392,0.0,0.37431]
[1617945536404,84.22,58263.42,0.0,0.00392,0.0,0.37406]
[1617945541440,84.23,58262.45,0.0,0.00392,0.0,0.3737]
[1617945546474,84.22,58264.36,0.0,0.00392,0.0,0.3744]
[1617945551508,84.22,58260.27,0.0,0.00391,0.0,0.37288]
[1617945556543,84.23,58263.28,0.0,0.00392,0.0,0.37402]
[1617945561578,84.22,58258.5,0.0,0.0039,0.0,0.37223]
[1617945566612,84.23,58256.4,0.0,0.00389,0.0,0.37146]
[1617945571649,84.23,58262.16,0.0,0.0039,0.0,0.37264]
[1617945576684,84.23,58260.92,0.0,0.0039,0.0,0.37219]
[1617945581718,84.23,58261.22,0.0,0.0039,0.0,0.37231]
[1617945586753,84.23,58258.48,0.0,0.00389,0.0,0.37131]
[1617945591787,84.23,58252.15,0.0,0.00386,0.0,0.36902]
[1617945596823,84.23,58256.57,0.0,0.00388,0.0,0.3707]
[1617945601859,84.23,58256.55,0.0,0.00388,0.0,0.37071]
[1617945606898,84.23,58256.13,0.0,0.00388,0.0,0.37059]
[1617945611948,84.23,58256.79,0.0,0.00388,0.0,0.37088]
[1617945616986,84.23,58253.91,0.0,0.00387,0.0,0.36984]
[1617945622017,84.23,58253.66,0.0,0.00387,0.0,0.36977]
[1617945627056,84.24,58254.09,0.0,0.00387,0.0,0.36998]
[1617945632102,84.24,58252.18,0.0,0.00386,0.0,0.36838]
[1617945637136,84.24,58256.38,0.0,0.00388,0.0,0.37]
[1617945642170,84.24,58254.44,0.0,0.00387,0.0,0.36933]
[1617945647206,84.24,58250.08,0.0,0.00385,0.0,0.36775]
[1617945652240,84.24,58240.21,0.0,0.00381,0.0,0.3642]
[1617945657278,84.25,58237.09,0.0,0.0038,0.0,0.36318]
[1617945662307,84.25,58233.68,0.0,0.00378,0.0,0.362]
[1617945667347,84.25,58236.61,0.0,0.0038,0.0,0.36314]
[1617945672381,84.26,58236.09,0.0,0.0038,0.0,0.36308]
[1617945677413,84.26,58235.91,0.0,0.0038,0.0,0.36304]
[1617945682450,84.26,58235.87,0.0,0.0038,0.0,0.36305]
[1617945687486,84.26,58233.68,0.0,0.00379,0.0,0.36225]
[1617945692517,84.26,58236.09,0.0,0.00379,0.0,0.36233]
[1617945697555,84.27,58238.18,0.0,0.0038,0.0,0.36323]
[1617945702639,84.27,58237.57,0.0,0.0038,0.0,0.36307]
[1617945708632,84.27,58237.24,0.0,0.0038,0.0,0.36304]
[1617945713667,84.27,58236.64,0.0,0.00379,0.0,0.36284]
[1617945718701,84.28,58236.51,0.0,0.0038,0.0,0.36293]
[1617945723737,84.28,58233.3,0.0,0.00378,0.0,0.36183]
[1617945728774,84.28,58233.54,0.0,0.00378,0.0,0.36195]
[1617945735638,84.28,58232.2,0.0,0.00378,0.0,0.3616]
[1617945741639,84.29,58230.9,0.0,0.00378,0.0,0.36123]
[1617945746899,84.29,58230.36,0.0,0.00378,0.0,0.36119]
[1617945752942,84.3,58229.79,0.0,0.00377,0.0,0.36024]
[1617945757975,84.3,58229.06,0.0,0.00376,0.0,0.36014]
[1617945763012,84.31,58227.64,0.0,0.00376,0.0,0.35979]
[1617945768046,84.31,58226.61,0.0,0.00376,0.0,0.35959]
[1617945773081,84.32,58227.57,0.0,0.00376,0.0,0.36006]
[1617945779123,84.33,58228.87,0.0,0.00377,0.0,0.36072]
[1617945784159,84.33,58228.52,0.0,0.00377,0.0,0.36076]
[1617945789639,84.34,58226.55,0.0,0.00377,0.0,0.36021]
[1617945795236,84.34,58227.16,0.0,0.00377,0.0,0.36051]
[1617945800281,84.34,58212.0,0.0,0.00371,0.0,0.35518]
[1617945805317,84.35,58209.99,0.0,0.0037,0.0,0.35469]
[1617945810350,84.36,58208.17,0.0,0.0037,0.0,0.35428]
[1617945815387,84.37,58207.21,0.0,0.00369,0.0,0.35327]
[1617945820421,84.37,58214.8,0.0,0.00372,0.0,0.3562]
[1617945825639,84.38,58217.06,0.0,0.00373,0.0,0.35722]
[1617945826145,84.38,58217.06,0.0,0.00373,0.0,0.35722]
[1617945831502,84.38,58234.67,0.0,0.00381,0.0,0.36368]
[1617945836534,84.38,58236.51,0.0,0.00382,0.0,0.36441]
[1617945838515,84.39,58236.84,0.0,0.00382,0.0,0.36456]
[1617945844593,84.39,58231.05,0.0,0.00379,0.0,0.36261]
[1617945849627,84.39,58236.29,0.0,0.00382,0.0,0.36465]
[1617945854661,84.4,58237.19,0.0,0.00382,0.0,0.36506]
[1617945859694,84.4,58232.98,0.0,0.00381,0.0,0.36354]
[1617945864731,84.4,58234.59,0.0,0.00381,0.0,0.36422]
[1617945869766,84.4,58234.27,0.0,0.00381,0.0,0.36416]
[1617945874799,84.41,58233.51,0.0,0.0038,0.0,0.36303]
[1617945879834,84.41,58233.53,0.0,0.0038,0.0,0.3631]
[1617945884874,84.41,58233.6,0.0,0.0038,0.0,0.36325]
[1617945889907,84.42,58228.9,0.0,0.00379,0.0,0.36168]
[1617945894944,84.42,58223.78,0.0,0.00377,0.0,0.35997]
[1617945900639,84.43,58220.35,0.0,0.00375,0.0,0.35894]
[1617945906019,84.43,58218.49,0.0,0.00375,0.0,0.35836]
[1617945911054,84.44,58219.32,0.0,0.00375,0.0,0.35886]
[1617945916090,84.44,58216.4,0.0,0.00374,0.0,0.358]
[1617945921124,84.45,58214.46,0.0,0.00374,0.0,0.35746]
[1617945926156,84.45,58216.68,0.0,0.00375,0.0,0.35836]
[1617945931193,84.45,58218.31,0.0,0.00375,0.0,0.35807]
[1617945936229,84.46,58217.92,0.0,0.00374,0.0,0.35803]
[1617945941263,84.46,58215.11,0.0,0.00373,0.0,0.35717]
[1617945946298,84.47,58213.68,0.0,0.00373,0.0,0.35686]
[1617945951333,84.47,58215.1,0.0,0.00374,0.0,0.35757]
[1617945956367,84.48,58212.77,0.0,0.00373,0.0,0.35694]
[1617945961403,84.48,58213.34,0.0,0.00374,0.0,0.35725]
[1617945966448,84.49,58214.24,0.0,0.00374,0.0,0.35782]
[1617945971477,84.49,58213.58,0.0,0.00374,0.0,0.35765]
[1617945976511,84.5,58213.5,0.0,0.00374,0.0,0.35772]
[1617945981639,84.5,58211.36,0.0,0.00373,0.0,0.35706]
[1617945987588,84.51,58210.88,0.0,0.00373,0.0,0.35704]
[1617945992623,84.51,58205.76,0.0,0.00371,0.0,0.3545]
[1617945999639,84.52,58202.3,0.0,0.0037,0.0,0.35361]
[1617946004709,84.53,58202.72,0.0,0.0037,0.0,0.3539]
[1617946011639,84.53,58197.76,0.0,0.00368,0.0,0.35231]
[1617946017639,84.54,58198.53,0.0,0.00369,0.0,0.35278]
[1617946022833,84.55,58198.97,0.0,0.00369,0.0,0.35319]
[1617946027868,84.55,58198.78,0.0,0.00369,0.0,0.35327]
[1617946032908,84.56,58198.55,0.0,0.00369,0.0,0.35344]
[1617946038639,84.57,58198.86,0.0,0.0037,0.0,0.35374]
[1617946043978,84.58,58198.63,0.0,0.0037,0.0,0.35391]
[1617946049015,84.58,58197.87,0.0,0.0037,0.0,0.35372]
[1617946056639,84.59,58199.29,0.0,0.0037,0.0,0.3537]
[1617946062639,84.6,58196.87,0.0,0.00369,0.0,0.35315]
[1617946068639,84.61,58197.61,0.0,0.0037,0.0,0.3536]
[1617946074194,84.62,58196.73,0.0,0.0037,0.0,0.35354]
[1617946079232,84.63,58196.91,0.0,0.0037,0.0,0.35386]
[1617946084262,84.63,58197.93,0.0,0.00371,0.0,0.35447]
[1617946089297,84.64,58198.31,0.0,0.00371,0.0,0.35485]
[1617946095343,84.65,58198.61,0.0,0.00372,0.0,0.35524]
[1617946101639,84.66,58198.86,0.0,0.00372,0.0,0.35565]
[1617946107428,84.67,58198.65,0.0,0.00372,0.0,0.35581]
[1617946113639,84.68,58198.87,0.0,0.00372,0.0,0.35529]
[1617946119510,84.69,58198.86,0.0,0.00372,0.0,0.35552]
[1617946125639,84.7,58200.0,0.0,0.00373,0.0,0.35624]
[1617946131639,84.7,58209.68,0.0,0.00377,0.0,0.35995]
[1617946137641,84.71,58212.34,0.0,0.00378,0.0,0.36108]
[1617946143638,84.71,58212.62,0.0,0.00379,0.0,0.3613]
[1617946148719,84.72,58213.86,0.0,0.00379,0.0,0.36191]
[1617946153754,84.72,58214.45,0.0,0.0038,0.0,0.36227]
[1617946159794,84.73,58214.93,0.0,0.0038,0.0,0.36263]
[1617946164830,84.73,58215.38,0.0,0.00381,0.0,0.36294]
[1617946169866,84.74,58215.53,0.0,0.00381,0.0,0.36314]
[1617946174906,84.74,58216.25,0.0,0.0038,0.0,0.36254]
[1617946180941,84.75,58216.93,0.0,0.00381,0.0,0.36296]
[1617946185977,84.75,58218.17,0.0,0.00381,0.0,0.36355]
[1617946191010,84.76,58233.0,0.0,0.00388,0.0,0.36907]
[1617946196046,84.76,58229.82,0.0,0.00386,0.0,0.3679]
[1617946201084,84.76,58226.79,0.0,0.00385,0.0,0.36683]
[1617946206117,84.76,58225.75,0.0,0.00385,0.0,0.36655]
[1617946211151,84.76,58224.36,0.0,0.00384,0.0,0.36614]
[1617946216189,84.76,58224.76,0.0,0.00385,0.0,0.36634]
[1617946221223,84.77,58233.91,0.0,0.00389,0.0,0.36975]
[1617946226258,84.77,58238.12,0.0,0.0039,0.0,0.37135]
[1617946231293,84.77,58237.1,0.0,0.00389,0.0,0.37007]
[1617946236329,84.77,58235.61,0.0,0.00388,0.0,0.36955]
[1617946241361,84.77,58227.13,0.0,0.00385,0.0,0.36647]
[1617946246399,84.77,58224.78,0.0,0.00384,0.0,0.36563]
[1617946251639,84.77,58224.05,0.0,0.00384,0.0,0.36542]
[1617946257474,84.78,58215.27,0.0,0.0038,0.0,0.36231]
[1617946262510,84.78,58214.99,0.0,0.0038,0.0,0.36221]
[1617946267546,84.78,58212.45,0.0,0.00379,0.0,0.3614]
[1617946272578,84.78,58213.08,0.0,0.0038,0.0,0.36176]
[1617946277616,84.79,58213.7,0.0,0.0038,0.0,0.36207]
[1617946282650,84.79,58213.49,0.0,0.0038,0.0,0.36214]
[1617946287683,84.8,58211.05,0.0,0.00379,0.0,0.36141]
[1617946292718,84.8,58211.8,0.0,0.00379,0.0,0.36083]
[1617946299639,84.81,58211.32,0.0,0.00379,0.0,0.36089]
[1617946304804,84.81,58211.48,0.0,0.00379,0.0,0.36114]
[1617946309841,84.82,58212.42,0.0,0.00379,0.0,0.36157]
[1617946314875,84.82,58211.06,0.0,0.00379,0.0,0.36123]
[1617946320639,84.83,58202.06,0.0,0.00375,0.0,0.35813]
[1617946326639,84.83,58197.08,0.0,0.00374,0.0,0.3565]
[1617946331995,84.83,58194.28,0.0,0.00373,0.0,0.35562]
[1617946337030,84.84,58191.12,0.0,0.00372,0.0,0.35473]
[1617946342064,84.85,58189.87,0.0,0.00371,0.0,0.35447]
[1617946347100,84.86,58186.67,0.0,0.0037,0.0,0.35353]
[1617946352135,84.86,58186.23,0.0,0.00369,0.0,0.35259]
[1617946357169,84.87,58183.29,0.0,0.00368,0.0,0.35183]
[1617946362204,84.87,58182.82,0.0,0.00368,0.0,0.35182]
[1617946368246,84.88,58183.14,0.0,0.00369,0.0,0.35226]
[1617946373283,84.89,58183.66,0.0,0.00369,0.0,0.35271]
[1617946378318,84.9,58184.75,0.0,0.0037,0.0,0.35318]
[1617946383354,84.9,58194.99,0.0,0.00374,0.0,0.35707]
[1617946389395,84.91,58200.87,0.0,0.00377,0.0,0.35942]
[1617946394429,84.92,58203.33,0.0,0.00378,0.0,0.36049]
[1617946399461,84.92,58208.0,0.0,0.00381,0.0,0.36234]
[1617946404639,84.93,58209.89,0.0,0.00381,0.0,0.36317]
[1617946410540,84.93,58210.83,0.0,0.00382,0.0,0.36369]
[1617946415573,84.94,58211.56,0.0,0.00381,0.0,0.36308]
[1617946420610,84.94,58215.74,0.0,0.00383,0.0,0.36474]
[1617946425638,84.94,58218.81,0.0,0.00385,0.0,0.36597]
[1617946430679,84.95,58220.51,0.0,0.00386,0.0,0.36669]
[1617946435715,84.95,58217.99,0.0,0.00385,0.0,0.36587]
[1617946440749,84.95,58217.28,0.0,0.00385,0.0,0.36572]
[1617946445786,84.96,58216.51,0.0,0.00384,0.0,0.36555]
[1617946451825,84.96,58230.33,0.0,0.0039,0.0,0.37073]
[1617946456863,84.96,58238.23,0.0,0.00394,0.0,0.37368]
[1617946461899,84.96,58240.22,0.0,0.00395,0.0,0.37443]
[1617946466934,84.96,58241.13,0.0,0.00395,0.0,0.37476]
[1617946471970,84.96,58248.57,0.0,0.00397,0.0,0.37656]
[1617946477005,84.96,58253.29,0.0,0.00399,0.0,0.3783]
[1617946482035,84.96,58253.68,0.0,0.00399,0.0,0.37842]
[1617946487077,84.96,58253.45,0.0,0.00399,0.0,0.3783]
[1617946492114,84.96,58254.26,0.0,0.004,0.0,0.37858]
[1617946497149,84.96,58253.86,0.0,0.00399,0.0,0.3784]
[1617946502182,84.96,58249.25,0.0,0.00397,0.0,0.37664]
[1617946507217,84.96,58250.7,0.0,0.00398,0.0,0.37716]
[1617946512253,84.95,58250.35,0.0,0.00398,0.0,0.377]
[1617946517288,84.95,58251.48,0.0,0.00398,0.0,0.3774]
[1617946522324,84.95,58252.7,0.0,0.00399,0.0,0.37783]
[1617946527359,84.95,58250.42,0.0,0.00398,0.0,0.37695]
[1617946532391,84.95,58250.57,0.0,0.00397,0.0,0.376]
[1617946537427,84.95,58250.46,0.0,0.00397,0.0,0.37594]
[1617946542461,84.95,58243.84,0.0,0.00394,0.0,0.37345]
[1617946547498,84.95,58242.82,0.0,0.00393,0.0,0.37308]
[1617946552529,84.95,58243.65,0.0,0.00394,0.0,0.37337]
[1617946557568,84.95,58243.14,0.0,0.00393,0.0,0.37319]
[1617946562601,84.95,58248.7,0.0,0.00396,0.0,0.37526]
[1617946567639,84.95,58250.25,0.0,0.00396,0.0,0.37582]
[1617946572710,84.95,58244.03,0.0,0.00394,0.0,0.37349]
[1617946582842,84.95,58245.24,0.0,0.00394,0.0,0.37395]
[1617946587874,84.95,58244.97,0.0,0.00394,0.0,0.37385]
[1617946592908,84.95,58225.12,0.0,0.00385,0.0,0.36557]
[1617946597947,84.95,58214.68,0.0,0.0038,0.0,0.36181]
[1617946602978,84.95,58217.78,0.0,0.00382,0.0,0.36308]
[1617946608014,84.96,58212.94,0.0,0.0038,0.0,0.36147]
[1617946613050,84.96,58210.74,0.0,0.00379,0.0,0.36082]
[1617946618083,84.97,58210.2,0.0,0.00379,0.0,0.36079]
[1617946623122,84.97,58211.59,0.0,0.0038,0.0,0.36141]
[1617946628156,84.98,58208.6,0.0,0.00379,0.0,0.36046]
[1617946633190,84.98,58209.7,0.0,0.00379,0.0,0.36097]
[1617946638228,84.99,58208.65,0.0,0.00379,0.0,0.36076]
[1617946643264,84.99,58208.43,0.0,0.00379,0.0,0.36084]
[1617946648298,85.0,58208.31,0.0,0.00379,0.0,0.36096]
[1617946653333,85.0,58200.09,0.0,0.00375,0.0,0.35725]
[1617946658368,85.01,58196.22,0.0,0.00374,0.0,0.35603]
[1617946663402,85.01,58195.85,0.0,0.00374,0.0,0.35602]
[1617946668435,85.02,58193.09,0.0,0.00373,0.0,0.35521]
[1617946673474,85.02,58192.05,0.0,0.00372,0.0,0.35481]
[1617946678505,85.02,58191.16,0.0,0.00372,0.0,0.35447]
[1617946683543,85.02,58188.24,0.0,0.00371,0.0,0.35341]
[1617946689586,85.01,58187.6,0.0,0.00371,0.0,0.35315]
[1617946695639,85.01,58185.7,0.0,0.0037,0.0,0.35244]
[1617946700661,85.01,58185.89,0.0,0.0037,0.0,0.35248]
[1617946706706,85.01,58186.36,0.0,0.0037,0.0,0.35261]
[1617946712746,85.01,58184.99,0.0,0.00368,0.0,0.35116]
[1617946717781,85.01,58184.48,0.0,0.00368,0.0,0.35095]
[1617946722816,85.01,58183.93,0.0,0.00368,0.0,0.35072]
[1617946727851,85.01,58183.02,0.0,0.00367,0.0,0.35036]
[1617946732889,85.01,58181.04,0.0,0.00367,0.0,0.34963]
[1617946737918,85.0,58173.57,0.0,0.00364,0.0,0.34697]
[1617946742957,85.0,58169.86,0.0,0.00362,0.0,0.34563]
[1617946748998,85.0,58167.46,0.0,0.00361,0.0,0.34475]
[1617946754034,85.0,58165.82,0.0,0.0036,0.0,0.34413]
[1617946759068,85.0,58159.52,0.0,0.00358,0.0,0.3419]
[1617946764103,85.0,58150.99,0.0,0.00354,0.0,0.33893]
[1617946769139,84.99,58147.02,0.0,0.00353,0.0,0.33752]
[1617946774171,84.99,58150.65,0.0,0.00353,0.0,0.33781]
[1617946779210,84.99,58152.23,0.0,0.00354,0.0,0.3383]
[1617946784244,84.99,58154.82,0.0,0.00355,0.0,0.33913]
[1617946789277,84.99,58156.42,0.0,0.00355,0.0,0.33963]
[1617946794314,84.99,58157.58,0.0,0.00356,0.0,0.33997]
[1617946799345,84.98,58154.01,0.0,0.00354,0.0,0.33867]
[1617946804383,84.98,58152.85,0.0,0.00354,0.0,0.33822]
[1617946809430,84.98,58142.84,0.0,0.0035,0.0,0.33474]
[1617946814460,84.98,58142.2,0.0,0.00349,0.0,0.33447]
[1617946819500,84.97,58141.15,0.0,0.00349,0.0,0.33405]
[1617946824533,84.97,58139.07,0.0,0.00348,0.0,0.33327]
[1617946829568,84.97,58137.88,0.0,0.00347,0.0,0.33281]
[1617946834599,84.97,58138.89,0.0,0.00347,0.0,0.33219]
[1617946839637,84.96,58139.21,0.0,0.00347,0.0,0.33223]
[1617946844673,84.96,58137.33,0.0,0.00346,0.0,0.33152]
[1617946849707,84.96,58138.27,0.0,0.00346,0.0,0.33176]
[1617946854744,84.96,58140.08,0.0,0.00347,0.0,0.3323]
[1617946859778,84.95,58138.93,0.0,0.00346,0.0,0.33183]
[1617946864812,84.95,58139.87,0.0,0.00347,0.0,0.33207]
[1617946869884,84.95,58139.09,0.0,0.00346,0.0,0.33173]
[1617946874895,84.95,58136.44,0.0,0.00345,0.0,0.33075]
[1617946879931,84.94,58135.11,0.0,0.00345,0.0,0.33022]
[1617946884969,84.94,58132.64,0.0,0.00344,0.0,0.32931]
[1617946890002,84.94,58133.72,0.0,0.00344,0.0,0.32959]
[1617946895040,84.93,58133.65,0.0,0.00343,0.0,0.3286]
[1617946900070,84.93,58134.1,0.0,0.00343,0.0,0.32865]
[1617946905639,84.93,58133.6,0.0,0.00343,0.0,0.32838]
[1617946911150,84.92,58132.73,0.0,0.00342,0.0,0.328]
[1617946916187,84.92,58133.82,0.0,0.00342,0.0,0.32826]
[1617946921221,84.92,58133.72,0.0,0.00342,0.0,0.32814]
[1617946926639,84.91,58131.82,0.0,0.00341,0.0,0.32739]
[1617946932299,84.91,58132.3,0.0,0.00341,0.0,0.32745]
[1617946942367,84.9,58129.0,0.0,0.0034,0.0,0.32615]
[1617946947403,84.9,58124.73,0.0,0.00338,0.0,0.32463]
[1617946952438,84.9,58122.34,0.0,0.00336,0.0,0.32287]
[1617946957472,84.89,58115.28,0.0,0.00334,0.0,0.32045]
[1617946962505,84.89,58113.48,0.0,0.00333,0.0,0.31975]
[1617946967544,84.88,58113.48,0.0,0.00333,0.0,0.31962]
[1617946972589,84.88,58114.85,0.0,0.00333,0.0,0.31996]
[1617946977624,84.88,58113.96,0.0,0.00333,0.0,0.31956]
[1617946982658,84.87,58113.99,0.0,0.00332,0.0,0.31946]
[1617946988696,84.87,58114.3,0.0,0.00332,0.0,0.31943]
[1617946993732,84.86,58127.19,0.0,0.00337,0.0,0.32355]
[1617946998770,84.86,58139.34,0.0,0.00342,0.0,0.32746]
[1617947003804,84.86,58142.53,0.0,0.00343,0.0,0.32841]
[1617947008840,84.85,58140.46,0.0,0.00342,0.0,0.3276]
[1617947013874,84.85,58136.44,0.0,0.00339,0.0,0.32527]
[1617947018907,84.84,58134.68,0.0,0.00338,0.0,0.32456]
[1617947023943,84.84,58133.94,0.0,0.00338,0.0,0.3242]
[1617947028981,84.83,58132.73,0.0,0.00337,0.0,0.32367]
[1617947034012,84.83,58132.34,0.0,0.00337,0.0,0.32342]
[1617947039047,84.83,58131.02,0.0,0.00336,0.0,0.32286]
[1617947044086,84.82,58130.98,0.0,0.00336,0.0,0.32272]
[1617947049119,84.82,58144.71,0.0,0.00341,0.0,0.32715]
[1617947054153,84.81,58148.78,0.0,0.00343,0.0,0.32838]
[1617947060196,84.81,58149.54,0.0,0.00343,0.0,0.32847]
[1617947065231,84.8,58149.92,0.0,0.00343,0.0,0.32847]
[1617947070266,84.8,58150.64,0.0,0.00343,0.0,0.32858]
[1617947076308,84.79,58152.14,0.0,0.00342,0.0,0.32804]
[1617947081343,84.79,58163.57,0.0,0.00347,0.0,0.33175]
[1617947086376,84.78,58171.63,0.0,0.0035,0.0,0.33434]
[1617947091414,84.78,58173.44,0.0,0.0035,0.0,0.33482]
[1617947096450,84.77,58175.73,0.0,0.00351,0.0,0.33546]
[1617947101484,84.77,58179.31,0.0,0.00352,0.0,0.33654]
[1617947106516,84.76,58166.69,0.0,0.00347,0.0,0.3321]
[1617947111553,84.76,58158.52,0.0,0.00344,0.0,0.32921]
[1617947116586,84.75,58156.8,0.0,0.00343,0.0,0.3285]
[1617947121622,84.75,58154.33,0.0,0.00342,0.0,0.32753]
[1617947126658,84.74,58156.42,0.0,0.00342,0.0,0.32808]
[1617947132699,84.74,58152.9,0.0,0.0034,0.0,0.32583]
[1617947137734,84.73,58150.58,0.0,0.00339,0.0,0.32492]
[1617947142777,84.73,58150.15,0.0,0.00339,0.0,0.32463]
[1617947147811,84.72,58150.15,0.0,0.00338,0.0,0.32448]
[1617947152851,84.72,58149.81,0.0,0.00338,0.0,0.32422]
[1617947157884,84.71,58150.53,0.0,0.00338,0.0,0.32431]
[1617947162922,84.71,58150.58,0.0,0.00338,0.0,0.32418]
[1617947167955,84.7,58149.84,0.0,0.00338,0.0,0.32378]
[1617947173090,84.7,58150.84,0.0,0.00338,0.0,0.32396]
[1617947178124,84.69,58151.28,0.0,0.00338,0.0,0.32396]
[1617947183159,84.68,58157.01,0.0,0.0034,0.0,0.32571]
[1617947188193,84.68,58161.82,0.0,0.00341,0.0,0.32716]
[1617947193231,84.67,58164.03,0.0,0.00341,0.0,0.32687]
[1617947198264,84.67,58163.29,0.0,0.00341,0.0,0.32646]
[1617947203299,84.66,58164.74,0.0,0.00341,0.0,0.32679]
[1617947208332,84.66,58163.9,0.0,0.00341,0.0,0.32635]
[1617947213369,84.65,58162.0,0.0,0.0034,0.0,0.32556]
[1617947218405,84.65,58170.94,0.0,0.00343,0.0,0.32839]
[1617947223439,84.64,58173.63,0.0,0.00344,0.0,0.32913]
[1617947228475,84.64,58172.1,0.0,0.00343,0.0,0.32846]
[1617947233509,84.63,58173.51,0.0,0.00343,0.0,0.32877]
[1617947238545,84.62,58176.88,0.0,0.00344,0.0,0.32974]
[1617947243581,84.62,58176.25,0.0,0.00344,0.0,0.32936]
[1617947248615,84.61,58179.12,0.0,0.00345,0.0,0.33017]
[1617947253639,84.61,58177.81,0.0,0.00343,0.0,0.32868]
[1617947258683,84.6,58179.87,0.0,0.00344,0.0,0.32921]
[1617947263721,84.6,58177.26,0.0,0.00343,0.0,0.32817]
[1617947268757,84.59,58169.34,0.0,0.0034,0.0,0.32535]
[1617947273792,84.58,58161.24,0.0,0.00336,0.0,0.3225]
[1617947278827,84.58,58163.36,0.0,0.00337,0.0,0.32304]
[1617947283860,84.57,58171.84,0.0,0.0034,0.0,0.32565]
[1617947288899,84.57,58164.1,0.0,0.00337,0.0,0.32292]
[1617947293941,84.56,58160.18,0.0,0.00335,0.0,0.32145]
[1617947298977,84.55,58157.41,0.0,0.00334,0.0,0.32037]
[1617947304011,84.55,58156.93,0.0,0.00333,0.0,0.32005]
[1617947310057,84.54,58157.27,0.0,0.00333,0.0,0.31996]
[1617947315090,84.53,58156.24,0.0,0.00332,0.0,0.31859]
[1617947320123,84.53,58153.05,0.0,0.00331,0.0,0.31738]
[1617947325157,84.52,58143.07,0.0,0.00327,0.0,0.31397]
[1617947330194,84.52,58141.67,0.0,0.00326,0.0,0.31335]
[1617947335229,84.51,58129.02,0.0,0.00321,0.0,0.30912]
[1617947340264,84.5,58121.14,0.0,0.00318,0.0,0.30645]
[1617947345298,84.5,58117.01,0.0,0.00316,0.0,0.30498]
[1617947350339,84.49,58115.77,0.0,0.00316,0.0,0.30442]
[1617947355369,84.49,58112.22,0.0,0.00314,0.0,0.30314]
[1617947360402,84.48,58107.27,0.0,0.00312,0.0,0.30142]
[1617947365441,84.47,58101.85,0.0,0.0031,0.0,0.29957]
[1617947370473,84.47,58104.35,0.0,0.00311,0.0,0.30018]
[1617947375506,84.46,58104.35,0.0,0.0031,0.0,0.2992]
[1617947380544,84.46,58102.24,0.0,0.00309,0.0,0.29839]
[1617947385580,84.45,58102.66,0.0,0.00309,0.0,0.29835]
[1617947390616,84.44,58102.59,0.0,0.00309,0.0,0.29817]
[1617947395650,84.44,58108.9,0.0,0.00311,0.0,0.29997]
[1617947400685,84.43,58114.76,0.0,0.00313,0.0,0.30164]
[1617947405716,84.43,58121.75,0.0,0.00315,0.0,0.30367]
[1617947410751,84.42,58124.84,0.0,0.00316,0.0,0.30448]
[1617947416798,84.41,58128.81,0.0,0.00317,0.0,0.30554]
[1617947421831,84.41,58132.16,0.0,0.00318,0.0,0.30644]
[1617947426865,84.4,58132.0,0.0,0.00318,0.0,0.30623]
[1617947431904,84.4,58134.9,0.0,0.00318,0.0,0.30615]
[1617947436937,84.39,58135.88,0.0,0.00318,0.0,0.30629]
[1617947441971,84.38,58135.18,0.0,0.00318,0.0,0.30591]
[1617947447006,84.38,58134.92,0.0,0.00317,0.0,0.30566]
[1617947452042,84.37,58134.83,0.0,0.00317,0.0,0.30547]
[1617947457079,84.37,58133.03,0.0,0.00316,0.0,0.30474]
[1617947462122,84.36,58135.11,0.0,0.00317,0.0,0.30523]
[1617947468160,84.35,58134.97,0.0,0.00317,0.0,0.30496]
[1617947473194,84.35,58144.68,0.0,0.0032,0.0,0.30788]
[1617947478230,84.34,58148.67,0.0,0.00321,0.0,0.30899]
[1617947483264,84.33,58150.18,0.0,0.00321,0.0,0.30931]
[1617947489305,84.33,58151.38,0.0,0.00322,0.0,0.30949]
[1617947494344,84.32,58155.37,0.0,0.00322,0.0,0.30976]
[1617947499379,84.31,58151.46,0.0,0.0032,0.0,0.30835]
[1617947504414,84.31,58144.23,0.0,0.00318,0.0,0.30588]
[1617947509445,84.3,58141.04,0.0,0.00316,0.0,0.30471]
[1617947514484,84.3,58140.41,0.0,0.00316,0.0,0.30435]
[1617947519516,84.29,58138.28,0.0,0.00315,0.0,0.30351]
[1617947524551,84.29,58121.83,0.0,0.00309,0.0,0.29821]
[1617947529587,84.28,58118.13,0.0,0.00307,0.0,0.2969]
[1617947534620,84.27,58116.81,0.0,0.00307,0.0,0.29634]
[1617947539655,84.27,58115.84,0.0,0.00306,0.0,0.29588]
[1617947544693,84.26,58108.37,0.0,0.00303,0.0,0.29343]
[1617947549727,84.26,58104.77,0.0,0.00302,0.0,0.29217]
[1617947554764,84.25,58103.56,0.0,0.00301,0.0,0.29085]
[1617947559798,84.24,58100.24,0.0,0.00299,0.0,0.28969]
[1617947564834,84.24,58089.09,0.0,0.00295,0.0,0.28618]
[1617947569868,84.23,58094.64,0.0,0.00297,0.0,0.28772]
[1617947574907,84.23,58093.94,0.0,0.00297,0.0,0.28737]
[1617947579939,84.22,58096.37,0.0,0.00297,0.0,0.28796]
[1617947584976,84.22,58101.69,0.0,0.00299,0.0,0.28942]
[1617947590016,84.21,58100.88,0.0,0.00299,0.0,0.28903]
[1617947595044,84.21,58099.37,0.0,0.00298,0.0,0.28843]
[1617947600079,84.2,58098.11,0.0,0.00297,0.0,0.28791]
[1617947605113,84.2,58096.92,0.0,0.00297,0.0,0.28741]
[1617947610147,84.19,58100.55,0.0,0.00298,0.0,0.28837]
[1617947615183,84.19,58099.73,0.0,0.00297,0.0,0.28719]
[1617947620217,84.18,58099.76,0.0,0.00296,0.0,0.28706]
[1617947625250,84.18,58100.36,0.0,0.00297,0.0,0.28711]
[1617947630296,84.17,58101.79,0.0,0.00297,0.0,0.28741]
[1617947635331,84.16,58098.51,0.0,0.00296,0.0,0.28627]
[1617947640365,84.16,58096.14,0.0,0.00295,0.0,0.28543]
[1617947645400,84.15,58094.76,0.0,0.00294,0.0,0.2849]
[1617947650435,84.15,58094.05,0.0,0.00294,0.0,0.28459]
[1617947655468,84.15,58096.81,0.0,0.00294,0.0,0.28528]
[1617947661639,84.14,58096.43,0.0,0.00294,0.0,0.28502]
[1617947667551,84.14,58094.44,0.0,0.00293,0.0,0.28429]
[1617947672589,84.13,58094.16,0.0,0.00292,0.0,0.2833]
[1617947677624,84.13,58092.29,0.0,0.00292,0.0,0.28265]
[1617947682639,84.12,58091.71,0.0,0.00291,0.0,0.28239]
[1617947687696,84.12,58090.64,0.0,0.00291,0.0,0.28198]
[1617947692731,84.12,58090.36,0.0,0.00291,0.0,0.28182]
[1617947697765,84.11,58089.76,0.0,0.0029,0.0,0.28156]
[1617947702799,84.11,58088.94,0.0,0.0029,0.0,0.28124]
[1617947707836,84.11,58096.13,0.0,0.00292,0.0,0.2833]
[1617947712869,84.1,58096.37,0.0,0.00292,0.0,0.28327]
[1617947717905,84.1,58096.83,0.0,0.00292,0.0,0.28331]
[1617947722943,84.1,58092.61,0.0,0.00291,0.0,0.28196]
[1617947727972,84.09,58092.05,0.0,0.0029,0.0,0.28172]
[1617947733011,84.09,58092.55,0.0,0.0029,0.0,0.281]
[1617947738043,84.09,58094.48,0.0,0.0029,0.0,0.28149]
[1617947743079,84.09,58091.65,0.0,0.00289,0.0,0.28058]
[1617947748115,84.08,58093.92,0.0,0.0029,0.0,0.28117]
[1617947753148,84.08,58091.38,0.0,0.00289,0.0,0.28035]
[1617947758183,84.08,58087.74,0.0,0.00288,0.0,0.27922]
[1617947763218,84.07,58087.38,0.0,0.00288,0.0,0.27906]
[1617947768256,84.07,58069.01,0.0,0.00282,0.0,0.27368]
[1617947773289,84.07,58083.89,0.0,0.00286,0.0,0.27801]
[1617947778326,84.07,58085.0,0.0,0.00287,0.0,0.27829]
[1617947783361,84.07,58074.34,0.0,0.00283,0.0,0.27515]
[1617947788395,84.07,58080.96,0.0,0.00285,0.0,0.27707]
[1617947793431,84.07,58078.14,0.0,0.00284,0.0,0.27546]
[1617947798473,84.07,58081.54,0.0,0.00285,0.0,0.27643]
[1617947803513,84.07,58081.44,0.0,0.00285,0.0,0.27638]
[1617947808547,84.07,58081.51,0.0,0.00285,0.0,0.27638]
[1617947813578,84.07,58078.42,0.0,0.00284,0.0,0.27546]
[1617947818615,84.07,58076.95,0.0,0.00283,0.0,0.27503]
[1617947823639,84.07,58073.78,0.0,0.00282,0.0,0.27412]
[1617947828684,84.07,58074.18,0.0,0.00282,0.0,0.27422]
[1617947833721,84.07,58074.43,0.0,0.00282,0.0,0.2743]
[1617947838755,84.07,58069.87,0.0,0.00281,0.0,0.27299]
[1617947843793,84.07,58068.71,0.0,0.00281,0.0,0.27269]
[1617947848823,84.07,58071.16,0.0,0.00281,0.0,0.27341]
[1617947858898,84.07,58068.44,0.0,0.0028,0.0,0.27192]
[1617947863932,84.07,58067.96,0.0,0.0028,0.0,0.27181]
[1617947868968,84.07,58070.39,0.0,0.0028,0.0,0.27254]
[1617947874005,84.08,58068.71,0.0,0.0028,0.0,0.27208]
[1617947879036,84.08,58066.34,0.0,0.00279,0.0,0.27144]
[1617947884073,84.08,58076.04,0.0,0.00282,0.0,0.27426]
[1617947889109,84.08,58066.54,0.0,0.00279,0.0,0.27152]
[1617947894194,84.08,58066.36,0.0,0.00279,0.0,0.27151]
[1617947899228,84.08,58064.17,0.0,0.00279,0.0,0.27093]
[1617947904265,84.08,58063.92,0.0,0.00279,0.0,0.2709]
[1617947916350,84.09,58063.69,0.0,0.00278,0.0,0.27018]
[1617947921382,84.09,58060.69,0.0,0.00277,0.0,0.26938]
[1617947926417,84.09,58059.92,0.0,0.00277,0.0,0.26922]
[1617947931454,84.09,58059.1,0.0,0.00277,0.0,0.26906]
[1617947936490,84.1,58058.3,0.0,0.00276,0.0,0.2689]
[1617947941525,84.1,58058.61,0.0,0.00277,0.0,0.26905]
[1617947946559,84.1,58057.24,0.0,0.00276,0.0,0.26873]
[1617947951593,84.11,58058.02,0.0,0.00277,0.0,0.26902]
[1617947956628,84.11,58055.72,0.0,0.00276,0.0,0.26844]
[1617947961649,84.11,58050.82,0.0,0.00274,0.0,0.26713]
[1617947966700,84.11,58032.84,0.0,0.00269,0.0,0.26214]
[1617947971734,84.11,58030.14,0.0,0.00267,0.0,0.26059]
[1617947976772,84.11,58031.04,0.0,0.00267,0.0,0.26077]
[1617947981806,84.11,58029.94,0.0,0.00267,0.0,0.2604]
[1617947986842,84.1,58029.53,0.0,0.00267,0.0,0.26023]
[1617947991877,84.1,58030.19,0.0,0.00267,0.0,0.26035]
[1617947996908,84.1,58031.71,0.0,0.00267,0.0,0.2607]
[1617948001947,84.1,58030.3,0.0,0.00267,0.0,0.26024]
[1617948006978,84.09,58031.16,0.0,0.00267,0.0,0.26042]
[1617948012018,84.09,58031.72,0.0,0.00267,0.0,0.2605]
[1617948017052,84.09,58033.58,0.0,0.00268,0.0,0.26095]
[1617948022086,84.08,58032.71,0.0,0.00267,0.0,0.26063]
[1617948027122,84.08,58032.24,0.0,0.00267,0.0,0.26043]
[1617948032157,84.08,58030.99,0.0,0.00266,0.0,0.25926]
[1617948037192,84.08,58034.62,0.0,0.00267,0.0,0.26019]
[1617948042227,84.07,58033.36,0.0,0.00266,0.0,0.25976]
[1617948047262,84.07,58033.23,0.0,0.00266,0.0,0.25964]
[1617948052297,84.06,58035.53,0.0,0.00267,0.0,0.26019]
[1617948057332,84.06,58034.97,0.0,0.00267,0.0,0.25995]
[1617948062363,84.06,58034.06,0.0,0.00266,0.0,0.2596]
[1617948067402,84.05,58037.77,0.0,0.00267,0.0,0.26054]
[1617948072438,84.05,58040.24,0.0,0.00268,0.0,0.26112]
[1617948077474,84.05,58040.82,0.0,0.00268,0.0,0.26118]
[1617948082509,84.04,58040.84,0.0,0.00268,0.0,0.26108]
[1617948087545,84.04,58041.01,0.0,0.00268,0.0,0.26102]
[1617948092579,84.03,58041.96,0.0,0.00267,0.0,0.26043]
[1617948097614,84.03,58040.66,0.0,0.00267,0.0,0.25996]
[1617948102639,84.02,58041.72,0.0,0.00267,0.0,0.26013]
[1617948107683,84.02,58041.96,0.0,0.00267,0.0,0.26008]
[1617948112717,84.01,58042.07,0.0,0.00267,0.0,0.25998]
[1617948117754,84.01,58040.58,0.0,0.00266,0.0,0.25944]
[1617948122790,84.0,58040.0,0.0,0.00266,0.0,0.25915]
[1617948127829,84.0,58040.36,0.0,0.00266,0.0,0.25911]
[1617948133104,83.99,58044.85,0.0,0.00267,0.0,0.26018]
[1617948138140,83.98,58045.5,0.0,0.00267,0.0,0.26021]
[1617948143174,83.98,58042.36,0.0,0.00266,0.0,0.25919]
[1617948148210,83.97,58044.36,0.0,0.00266,0.0,0.25959]
[1617948153245,83.96,58055.35,0.0,0.00269,0.0,0.26175]
[1617948158279,83.96,58063.3,0.0,0.00271,0.0,0.26381]
[1617948164321,83.95,58069.78,0.0,0.00273,0.0,0.26543]
[1617948169354,83.94,58072.12,0.0,0.00273,0.0,0.26591]
[1617948174392,83.93,58074.8,0.0,0.00274,0.0,0.26649]
[1617948179424,83.93,58074.86,0.0,0.00274,0.0,0.26632]
[1617948184461,83.92,58077.39,0.0,0.00274,0.0,0.26685]
[1617948189495,83.91,58092.61,0.0,0.00279,0.0,0.271]
[1617948194533,83.9,58090.77,0.0,0.00278,0.0,0.27027]
[1617948199568,83.9,58085.51,0.0,0.00276,0.0,0.26856]
[1617948204599,83.89,58077.57,0.0,0.00274,0.0,0.26609]
[1617948209633,83.88,58077.05,0.0,0.00273,0.0,0.26572]
[1617948214671,83.87,58076.64,0.0,0.00272,0.0,0.26464]
[1617948219708,83.86,58048.05,0.0,0.00263,0.0,0.25645]
[1617948224738,83.85,58039.2,0.0,0.0026,0.0,0.25381]
[1617948229778,83.84,58039.17,0.0,0.0026,0.0,0.25358]
[1617948234810,83.83,58029.92,0.0,0.00257,0.0,0.25084]
[1617948239846,83.82,58028.2,0.0,0.00256,0.0,0.25015]
[1617948244884,83.81,58028.03,0.0,0.00255,0.0,0.24986]
[1617948250003,83.8,58019.48,0.0,0.00253,0.0,0.24733]
[1617948255008,83.79,58019.74,0.0,0.00252,0.0,0.24715]
[1617948260048,83.78,58012.91,0.0,0.0025,0.0,0.24509]
[1617948265081,83.77,58000.97,0.0,0.00246,0.0,0.2417]
[1617948270122,83.76,57993.89,0.0,0.00244,0.0,0.2396]
[1617948275159,83.75,57990.69,0.0,0.00242,0.0,0.23782]
[1617948280192,83.74,57984.7,0.0,0.0024,0.0,0.23602]
[1617948285230,83.72,57984.92,0.0,0.0024,0.0,0.23581]
[1617948290261,83.71,57986.37,0.0,0.0024,0.0,0.23586]
[1617948295295,83.7,57987.49,0.0,0.0024,0.0,0.23587]
[1617948300334,83.69,58000.17,0.0,0.00243,0.0,0.23886]
[1617948305367,83.67,58001.4,0.0,0.00243,0.0,0.23889]
[1617948310400,83.66,57997.29,0.0,0.00242,0.0,0.23754]
[1617948315438,83.65,57996.15,0.0,0.00241,0.0,0.23695]
[1617948320473,83.63,57974.94,0.0,0.00235,0.0,0.23126]
[1617948325509,83.62,57964.61,0.0,0.00232,0.0,0.22837]
[1617948330544,83.61,57961.92,0.0,0.00231,0.0,0.22741]
[1617948335579,83.59,57956.48,0.0,0.00228,0.0,0.22509]
[1617948340616,83.58,57959.64,0.0,0.00229,0.0,0.22557]
[1617948345639,83.57,57960.49,0.0,0.00229,0.0,0.22548]
[1617948350687,83.55,57959.7,0.0,0.00228,0.0,0.22497]
[1617948355719,83.54,57965.41,0.0,0.00229,0.0,0.22606]
[1617948360753,83.52,57978.88,0.0,0.00232,0.0,0.22909]
[1617948365792,83.51,57980.97,0.0,0.00233,0.0,0.22929]
[1617948370892,83.49,57998.15,0.0,0.00237,0.0,0.23329]
[1617948375923,83.48,58002.09,0.0,0.00238,0.0,0.23396]
[1617948380962,83.46,58004.39,0.0,0.00238,0.0,0.2342]
[1617948385996,83.45,58005.42,0.0,0.00238,0.0,0.23412]
[1617948391031,83.43,58006.15,0.0,0.00237,0.0,0.23327]
[1617948396066,83.42,58007.11,0.0,0.00237,0.0,0.23316]
[1617948401102,83.4,58005.05,0.0,0.00236,0.0,0.23228]
[1617948406138,83.39,57995.73,0.0,0.00233,0.0,0.22957]
[1617948411172,83.37,57994.9,0.0,0.00232,0.0,0.229]
[1617948416207,83.35,57992.59,0.0,0.00231,0.0,0.22806]
[1617948421241,83.34,57990.51,0.0,0.0023,0.0,0.22718]
[1617948426287,83.32,57987.2,0.0,0.00229,0.0,0.22599]
[1617948431326,83.31,57976.83,0.0,0.00226,0.0,0.22306]
[1617948436364,83.29,57969.31,0.0,0.00223,0.0,0.22086]
[1617948441399,83.27,57968.5,0.0,0.00223,0.0,0.2203]
[1617948446433,83.25,57980.61,0.0,0.00226,0.0,0.22288]
[1617948451468,83.23,57991.28,0.0,0.00227,0.0,0.22438]
[1617948456504,83.22,57993.25,0.0,0.00227,0.0,0.22448]
[1617948461536,83.2,57995.55,0.0,0.00228,0.0,0.22466]
[1617948466576,83.18,57987.36,0.0,0.00225,0.0,0.22226]
[1617948471612,83.16,57983.77,0.0,0.00224,0.0,0.22099]
[1617948476647,83.14,57982.36,0.0,0.00223,0.0,0.22026]
[1617948482686,83.12,57980.5,0.0,0.00222,0.0,0.21933]
[1617948487723,83.1,57980.24,0.0,0.00221,0.0,0.21888]
[1617948492756,83.09,58005.67,0.0,0.00228,0.0,0.22469]
[1617948497791,83.07,58012.96,0.0,0.00229,0.0,0.22609]
[1617948502827,83.05,58013.15,0.0,0.00229,0.0,0.22572]
[1617948507862,83.03,58000.53,0.0,0.00225,0.0,0.22219]
[1617948513638,83.01,57999.53,0.0,0.00223,0.0,0.2208]
[1617948519639,82.99,57998.48,0.0,0.00223,0.0,0.22004]
[1617948524982,82.97,57998.38,0.0,0.00222,0.0,0.2196]
[1617948530017,82.95,57998.42,0.0,0.00222,0.0,0.21919]
[1617948535052,82.93,58000.61,0.0,0.00222,0.0,0.2193]
[1617948540083,82.91,58013.56,0.0,0.00225,0.0,0.22203]
[1617948545120,82.89,58004.87,0.0,0.00222,0.0,0.21948]
[1617948550176,82.87,58002.04,0.0,0.00221,0.0,0.21837]
[1617948555198,82.85,58000.66,0.0,0.0022,0.0,0.21761]
[1617948560233,82.83,58000.26,0.0,0.00219,0.0,0.21708]
[1617948565267,82.81,57999.87,0.0,0.00219,0.0,0.21655]
[1617948570304,82.79,57997.94,0.0,0.00218,0.0,0.21566]
[1617948576341,82.76,57994.81,0.0,0.00216,0.0,0.21375]
[1617948581376,82.74,57995.01,0.0,0.00215,0.0,0.21336]
[1617948586415,82.72,58008.28,0.0,0.00218,0.0,0.21609]
[1617948591449,82.7,58009.59,0.0,0.00218,0.0,0.21596]
[1617948596488,82.68,58011.16,0.0,0.00218,0.0,0.2159]
[1617948601524,82.66,58003.96,0.0,0.00216,0.0,0.21373]
[1617948606559,82.64,57997.45,0.0,0.00213,0.0,0.21174]
[1617948611612,82.62,58002.33,0.0,0.00214,0.0,0.21245]
[1617948616631,82.6,58004.67,0.0,0.00214,0.0,0.21256]
[1617948621639,82.58,58001.03,0.0,0.00213,0.0,0.21125]
[1617948626700,82.55,57991.04,0.0,0.0021,0.0,0.20837]
[1617948633639,82.53,57986.52,0.0,0.00207,0.0,0.20617]
[1617948639639,82.5,57985.42,0.0,0.00206,0.0,0.20538]
[1617948644826,82.48,57983.69,0.0,0.00205,0.0,0.20445]
[1617948649861,82.45,57986.34,0.0,0.00206,0.0,0.20461]
[1617948654896,82.43,57988.33,0.0,0.00206,0.0,0.20462]
[1617948659932,82.41,57989.87,0.0,0.00205,0.0,0.20453]
[1617948664966,82.39,57991.14,0.0,0.00205,0.0,0.20437]
[1617948669997,82.37,57998.01,0.0,0.00206,0.0,0.20549]
[1617948675033,82.35,57998.27,0.0,0.00206,0.0,0.2051]
[1617948680068,82.32,57998.94,0.0,0.00206,0.0,0.2048]
[1617948685104,82.3,58002.03,0.0,0.00206,0.0,0.20505]
[1617948690140,82.28,58005.03,0.0,0.00206,0.0,0.20529]
[1617948695173,82.26,58005.81,0.0,0.00205,0.0,0.20439]
[1617948700211,82.24,58006.09,0.0,0.00205,0.0,0.20399]
[1617948705245,82.21,58006.99,0.0,0.00205,0.0,0.20374]
[1617948710278,82.19,58008.81,0.0,0.00205,0.0,0.2037]
[1617948715315,82.17,58008.02,0.0,0.00204,0.0,0.20305]
[1617948720639,82.15,58007.85,0.0,0.00203,0.0,0.20255]
[1617948726393,82.12,58004.61,0.0,0.00202,0.0,0.20126]
[1617948732639,82.09,58005.43,0.0,0.00201,0.0,0.20089]
[1617948738475,82.07,58004.79,0.0,0.00201,0.0,0.2002]
[1617948743510,82.04,58006.3,0.0,0.00201,0.0,0.20007]
[1617948748547,82.02,58005.62,0.0,0.002,0.0,0.19946]
[1617948753581,82.0,58005.94,0.0,0.00199,0.0,0.19846]
[1617948758615,81.98,58002.51,0.0,0.00197,0.0,0.19723]
[1617948763652,81.95,58001.96,0.0,0.00197,0.0,0.19665]
[1617948768686,81.93,58001.92,0.0,0.00196,0.0,0.19618]
[1617948773721,81.91,58000.98,0.0,0.00196,0.0,0.19551]
[1617948778754,81.88,58001.23,0.0,0.00195,0.0,0.19511]
[1617948783793,81.86,57997.73,0.0,0.00194,0.0,0.19387]
[1617948788829,81.84,57988.84,0.0,0.00191,0.0,0.19147]
[1617948793861,81.82,57991.59,0.0,0.00191,0.0,0.19161]
[1617948798899,81.79,57991.53,0.0,0.00191,0.0,0.19114]
[1617948804639,81.77,57991.96,0.0,0.0019,0.0,0.19069]
[1617948809976,81.74,57991.01,0.0,0.0019,0.0,0.19003]
[1617948816639,81.71,57991.25,0.0,0.00188,0.0,0.18886]
[1617948822060,81.69,57990.54,0.0,0.00188,0.0,0.18826]
[1617948827092,81.66,57995.25,0.0,0.00188,0.0,0.18873]
[1617948833139,81.63,57995.9,0.0,0.00188,0.0,0.18833]
[1617948838170,81.61,58001.15,0.0,0.00189,0.0,0.18901]
[1617948843639,81.59,58002.72,0.0,0.00188,0.0,0.18889]
[1617948849249,81.56,58002.68,0.0,0.00188,0.0,0.18834]
[1617948854281,81.54,58002.25,0.0,0.00187,0.0,0.18779]
[1617948859320,81.51,58002.31,0.0,0.00187,0.0,0.18735]
[1617948864353,81.49,58001.55,0.0,0.00186,0.0,0.18673]
[1617948869388,81.47,58000.36,0.0,0.00185,0.0,0.18603]
[1617948874424,81.44,58001.86,0.0,0.00185,0.0,0.18532]
[1617948879455,81.42,58001.45,0.0,0.00184,0.0,0.18478]
[1617948884493,81.4,58000.28,0.0,0.00183,0.0,0.18409]
[1617948889531,81.37,58002.55,0.0,0.00183,0.0,0.18412]
[1617948894564,81.35,58014.4,0.0,0.00185,0.0,0.1862]
[1617948899599,81.33,58018.63,0.0,0.00186,0.0,0.18665]
[1617948904633,81.3,58021.52,0.0,0.00186,0.0,0.18682]
[1617948909639,81.28,58025.32,0.0,0.00186,0.0,0.18718]
[1617948914703,81.26,58028.09,0.0,0.00187,0.0,0.18733]
[1617948919739,81.23,58035.99,0.0,0.00188,0.0,0.18858]
[1617948924776,81.21,58037.62,0.0,0.00188,0.0,0.18847]
[1617948929819,81.19,58034.44,0.0,0.00187,0.0,0.18733]
[1617948934850,81.17,58036.27,0.0,0.00186,0.0,0.18669]
[1617948939901,81.14,58038.4,0.0,0.00186,0.0,0.1867]
[1617948944921,81.12,58044.64,0.0,0.00187,0.0,0.18759]
[1617948949958,81.1,58047.74,0.0,0.00187,0.0,0.1878]
[1617948954994,81.07,58067.83,0.0,0.00191,0.0,0.19174]
[1617948960031,81.05,58073.22,0.0,0.00192,0.0,0.19246]
[1617948965067,81.03,58078.75,0.0,0.00193,0.0,0.19323]
[1617948970099,81.0,58081.2,0.0,0.00193,0.0,0.19331]
[1617948975137,80.98,58080.01,0.0,0.00192,0.0,0.19258]
[1617948980171,80.96,58079.93,0.0,0.00192,0.0,0.19209]
[1617948985209,80.93,58082.65,0.0,0.00192,0.0,0.19223]
[1617948990242,80.91,58074.63,0.0,0.00189,0.0,0.19]
[1617948996284,80.88,58073.25,0.0,0.00188,0.0,0.18848]
[1617949001320,80.86,58074.01,0.0,0.00188,0.0,0.18819]
[1617949006355,80.83,58070.56,0.0,0.00186,0.0,0.18699]
[1617949011389,80.81,58068.67,0.0,0.00185,0.0,0.18613]
[1617949016425,80.79,58064.77,0.0,0.00184,0.0,0.18484]
[1617949021457,80.77,58063.12,0.0,0.00183,0.0,0.18404]
[1617949026495,80.74,58064.81,0.0,0.00183,0.0,0.18395]
[1617949031529,80.72,58063.49,0.0,0.00182,0.0,0.18322]
[1617949036561,80.7,58062.36,0.0,0.00181,0.0,0.18254]
[1617949041601,80.67,58061.66,0.0,0.00181,0.0,0.18195]
[1617949046634,80.65,58066.21,0.0,0.00181,0.0,0.18247]
[1617949051667,80.63,58070.52,0.0,0.00181,0.0,0.18238]
[1617949056704,80.61,58072.03,0.0,0.00181,0.0,0.18226]
[1617949061739,80.58,58069.82,0.0,0.0018,0.0,0.18135]
[1617949066773,80.56,58070.18,0.0,0.0018,0.0,0.18099]
[1617949071809,80.54,58070.18,0.0,0.00179,0.0,0.18055]
[1617949076842,80.51,58072.33,0.0,0.00179,0.0,0.18056]
[1617949081878,80.49,58073.28,0.0,0.00179,0.0,0.18033]
[1617949086914,80.47,58072.54,0.0,0.00178,0.0,0.17974]
[1617949091946,80.45,58073.19,0.0,0.00178,0.0,0.17944]
[1617949096984,80.42,58073.96,0.0,0.00178,0.0,0.17917]
[1617949102028,80.4,58071.75,0.0,0.00177,0.0,0.17827]
[1617949107058,80.38,58069.88,0.0,0.00176,0.0,0.17745]
[1617949112097,80.36,58069.12,0.0,0.00175,0.0,0.17631]
[1617949117133,80.33,58068.04,0.0,0.00174,0.0,0.17567]
[1617949122166,80.31,58065.96,0.0,0.00173,0.0,0.17481]
[1617949127200,80.29,58050.08,0.0,0.00169,0.0,0.17116]
[1617949132238,80.27,58050.77,0.0,0.00169,0.0,0.17089]
[1617949137273,80.25,58051.65,0.0,0.00169,0.0,0.17065]
[1617949142305,80.22,58054.93,0.0,0.00169,0.0,0.1709]
[1617949147340,80.2,58048.44,0.0,0.00167,0.0,0.16918]
[1617949152377,80.18,58048.21,0.0,0.00167,0.0,0.16873]
[1617949157411,80.16,58052.29,0.0,0.00167,0.0,0.16913]
[1617949163453,80.13,58051.2,0.0,0.00166,0.0,0.16834]
[1617949168486,80.1,58052.66,0.0,0.00166,0.0,0.16823]
[1617949173524,80.08,58053.41,0.0,0.00165,0.0,0.16744]
[1617949178559,80.06,58054.25,0.0,0.00165,0.0,0.16721]
[1617949183594,80.04,58055.14,0.0,0.00165,0.0,0.16698]
[1617949188630,80.02,58042.48,0.0,0.00162,0.0,0.16409]
[1617949193664,79.99,58039.5,0.0,0.00161,0.0,0.16312]
[1617949198695,79.97,58038.52,0.0,0.0016,0.0,0.16254]
[1617949203734,79.95,58039.12,0.0,0.0016,0.0,0.16226]
[1617949209639,79.92,58039.28,0.0,0.00159,0.0,0.16182]
[1617949214886,79.9,58039.9,0.0,0.00159,0.0,0.16155]
[1617949221639,79.87,58040.57,0.0,0.00158,0.0,0.16114]
[1617949226969,79.85,58041.14,0.0,0.00158,0.0,0.16086]
[1617949232005,79.83,58040.48,0.0,0.00157,0.0,0.15984]
[1617949237040,79.81,58041.31,0.0,0.00157,0.0,0.15962]
[1617949242075,79.78,58041.75,0.0,0.00157,0.0,0.15932]
[1617949247112,79.76,58042.73,0.0,0.00156,0.0,0.15913]
[1617949252144,79.74,58042.93,0.0,0.00156,0.0,0.15878]
[1617949257180,79.72,58040.5,0.0,0.00155,0.0,0.15795]
[1617949262215,79.7,58040.55,0.0,0.00155,0.0,0.15758]
[1617949267248,79.68,58038.72,0.0,0.00154,0.0,0.15686]
[1617949272286,79.66,58037.37,0.0,0.00153,0.0,0.15624]
[1617949277321,79.63,58037.56,0.0,0.00153,0.0,0.1559]
[1617949282356,79.61,58045.66,0.0,0.00154,0.0,0.15705]
[1617949287391,79.59,58047.69,0.0,0.00154,0.0,0.15706]
[1617949292426,79.57,58054.11,0.0,0.00154,0.0,0.1574]
[1617949297460,79.55,58053.24,0.0,0.00154,0.0,0.15687]
[1617949302497,79.53,58054.96,0.0,0.00154,0.0,0.15682]
[1617949307530,79.51,58054.45,0.0,0.00153,0.0,0.15636]
[1617949313573,79.48,58054.12,0.0,0.00153,0.0,0.15586]
[1617949318607,79.46,58054.46,0.0,0.00152,0.0,0.15549]
[1617949323639,79.44,58053.95,0.0,0.00152,0.0,0.15503]
[1617949328679,79.42,58053.79,0.0,0.00152,0.0,0.15464]
[1617949333733,79.4,58051.41,0.0,0.00151,0.0,0.15384]
[1617949338767,79.38,58031.33,0.0,0.00146,0.0,0.1498]
[1617949343804,79.35,58032.2,0.0,0.00146,0.0,0.14961]
[1617949348839,79.33,58037.37,0.0,0.00147,0.0,0.1502]
[1617949353871,79.31,58045.91,0.0,0.00148,0.0,0.15092]
[1617949358905,79.29,58048.08,0.0,0.00148,0.0,0.15097]
[1617949363946,79.27,58046.59,0.0,0.00147,0.0,0.15035]
[1617949368978,79.25,58046.07,0.0,0.00147,0.0,0.14991]
[1617949374013,79.23,58052.41,0.0,0.00147,0.0,0.15072]
[1617949379047,79.21,58049.43,0.0,0.00146,0.0,0.14983]
[1617949384080,79.19,58047.52,0.0,0.00146,0.0,0.14914]
[1617949389120,79.17,58047.59,0.0,0.00145,0.0,0.14882]
[1617949394156,79.15,58049.98,0.0,0.00145,0.0,0.14891]
[1617949399190,79.13,58053.11,0.0,0.00146,0.0,0.14914]
[1617949404225,79.11,58054.34,0.0,0.00146,0.0,0.14902]
[1617949409260,79.09,58059.17,0.0,0.00146,0.0,0.14956]
[1617949414295,79.07,58059.22,0.0,0.00145,0.0,0.14875]
[1617949419330,79.05,58058.23,0.0,0.00145,0.0,0.14824]
[1617949424364,79.03,58059.77,0.0,0.00145,0.0,0.14818]
[1617949429403,79.01,58055.88,0.0,0.00144,0.0,0.14715]
[1617949434438,78.99,58056.34,0.0,0.00143,0.0,0.14691]
[1617949439472,78.97,58055.65,0.0,0.00143,0.0,0.14645]
[1617949444504,78.95,58055.61,0.0,0.00142,0.0,0.14612]
[1617949449541,78.94,58053.82,0.0,0.00142,0.0,0.14548]
[1617949454578,78.92,58053.41,0.0,0.00141,0.0,0.14508]
[1617949461625,78.89,58053.96,0.0,0.00141,0.0,0.14473]
[1617949466663,78.87,58059.1,0.0,0.00142,0.0,0.14532]
[1617949471696,78.85,58060.23,0.0,0.00141,0.0,0.14473]
[1617949476732,78.83,58053.39,0.0,0.00139,0.0,0.14321]
[1617949481766,78.81,58049.75,0.0,0.00138,0.0,0.14226]
[1617949486800,78.79,58049.41,0.0,0.00138,0.0,0.14189]
[1617949491837,78.77,58049.21,0.0,0.00138,0.0,0.14148]
[1617949496872,78.75,58049.69,0.0,0.00137,0.0,0.14126]
[1617949501905,78.73,58049.01,0.0,0.00137,0.0,0.14083]
[1617949506940,78.71,58045.57,0.0,0.00136,0.0,0.13993]
[1617949512639,78.7,58049.99,0.0,0.00136,0.0,0.14039]
[1617949518049,78.67,58049.89,0.0,0.00136,0.0,0.14001]
[1617949523085,78.65,58050.3,0.0,0.00136,0.0,0.13978]
[1617949528119,78.64,58051.82,0.0,0.00136,0.0,0.13974]
[1617949533639,78.62,58050.86,0.0,0.00135,0.0,0.13882]
[1617949539639,78.6,58052.39,0.0,0.00135,0.0,0.13873]
[1617949545235,78.57,58050.8,0.0,0.00134,0.0,0.1381]
[1617949550270,78.56,58051.11,0.0,0.00134,0.0,0.13786]
[1617949557639,78.53,58053.6,0.0,0.00134,0.0,0.13788]
[1617949563364,78.51,58054.42,0.0,0.00134,0.0,0.13767]
[1617949568397,78.49,58056.94,0.0,0.00134,0.0,0.13781]
[1617949573435,78.47,58074.77,0.0,0.00137,0.0,0.14059]
[1617949578469,78.45,58075.75,0.0,0.00136,0.0,0.14047]
[1617949583502,78.44,58079.83,0.0,0.00137,0.0,0.14088]
[1617949588537,78.42,58079.74,0.0,0.00137,0.0,0.14058]
[1617949593576,78.4,58082.24,0.0,0.00136,0.0,0.14026]
[1617949598614,78.38,58082.07,0.0,0.00136,0.0,0.13994]
[1617949603646,78.37,58082.71,0.0,0.00136,0.0,0.13977]
[1617949608686,78.35,58082.99,0.0,0.00136,0.0,0.13953]
[1617949613720,78.33,58086.11,0.0,0.00136,0.0,0.13979]
[1617949618754,78.31,58085.45,0.0,0.00135,0.0,0.13939]
[1617949623791,78.3,58081.86,0.0,0.00134,0.0,0.13849]
[1617949628826,78.28,58085.92,0.0,0.00135,0.0,0.13891]
[1617949633858,78.26,58083.94,0.0,0.00134,0.0,0.13829]
[1617949638903,78.24,58083.83,0.0,0.00134,0.0,0.138]
[1617949643930,78.23,58082.47,0.0,0.00133,0.0,0.13749]
[1617949648965,78.21,58082.41,0.0,0.00133,0.0,0.13721]
[1617949654002,78.19,58082.05,0.0,0.00132,0.0,0.13637]
[1617949659035,78.17,58082.06,0.0,0.00132,0.0,0.1361]
[1617949664071,78.16,58083.13,0.0,0.00132,0.0,0.13601]
[1617949669105,78.14,58082.63,0.0,0.00131,0.0,0.13566]
[1617949674141,78.12,58081.0,0.0,0.00131,0.0,0.13512]
[1617949679177,78.11,58080.4,0.0,0.00131,0.0,0.13476]
[1617949684211,78.09,58079.1,0.0,0.0013,0.0,0.13428]
[1617949689242,78.07,58077.49,0.0,0.00129,0.0,0.13375]
[1617949694282,78.06,58077.7,0.0,0.00129,0.0,0.13353]
[1617949699316,78.04,58077.74,0.0,0.00129,0.0,0.13328]
[1617949704351,78.02,58076.71,0.0,0.00129,0.0,0.13285]
[1617949709387,78.01,58077.6,0.0,0.00128,0.0,0.13274]
[1617949714419,77.99,58067.3,0.0,0.00126,0.0,0.13035]
[1617949719457,77.98,58061.07,0.0,0.00125,0.0,0.12909]
[1617949724488,77.96,58059.15,0.0,0.00124,0.0,0.12854]
[1617949730533,77.94,58061.54,0.0,0.00124,0.0,0.12863]
[1617949735566,77.92,58062.62,0.0,0.00124,0.0,0.12856]
[1617949740599,77.91,58071.15,0.0,0.00125,0.0,0.1297]
[1617949745640,77.89,58073.7,0.0,0.00125,0.0,0.12987]
[1617949750674,77.88,58079.77,0.0,0.00126,0.0,0.13062]
[1617949755711,77.86,58079.94,0.0,0.00126,0.0,0.1304]
[1617949760745,77.85,58080.68,0.0,0.00126,0.0,0.13028]
[1617949765780,77.83,58080.37,0.0,0.00126,0.0,0.12999]
[1617949770817,77.82,58078.7,0.0,0.00125,0.0,0.12948]
[1617949775853,77.8,58071.82,0.0,0.00123,0.0,0.1277]
[1617949780888,77.78,58070.0,0.0,0.00123,0.0,0.12717]
[1617949785919,77.77,58067.86,0.0,0.00122,0.0,0.1266]
[1617949790958,77.75,58064.15,0.0,0.00121,0.0,0.12578]
[1617949795991,77.74,58066.21,0.0,0.00121,0.0,0.12588]
[1617949801026,77.72,58066.84,0.0,0.00121,0.0,0.12575]
[1617949806064,77.71,58055.99,0.0,0.00119,0.0,0.12381]
[1617949811097,77.69,58055.57,0.0,0.00119,0.0,0.12352]
[1617949816132,77.68,58047.42,0.0,0.00117,0.0,0.12203]
[1617949821166,77.66,58050.31,0.0,0.00118,0.0,0.12226]
[1617949826202,77.65,58050.11,0.0,0.00117,0.0,0.12197]
[1617949831236,77.63,58048.39,0.0,0.00116,0.0,0.12108]
[1617949836273,77.62,58047.8,0.0,0.00116,0.0,0.12077]
[1617949841307,77.6,58030.25,0.0,0.00113,0.0,0.11789]
[1617949846341,77.59,58029.79,0.0,0.00113,0.0,0.11762]
[1617949851374,77.57,58027.83,0.0,0.00112,0.0,0.11712]
[1617949856410,77.56,58023.21,0.0,0.00111,0.0,0.11622]
[1617949861443,77.54,58022.57,0.0,0.00111,0.0,0.11593]
[1617949866483,77.53,58030.84,0.0,0.00112,0.0,0.11696]
[1617949871518,77.52,58032.22,0.0,0.00112,0.0,0.11696]
[1617949876551,77.5,58020.81,0.0,0.0011,0.0,0.11507]
[1617949881638,77.49,58020.98,0.0,0.0011,0.0,0.1149]
[1617949887630,77.47,58020.08,0.0,0.0011,0.0,0.11454]
[1617949892663,77.46,58018.64,0.0,0.00109,0.0,0.11374]
[1617949897698,77.44,58017.44,0.0,0.00108,0.0,0.11338]
[1617949902735,77.43,58007.96,0.0,0.00107,0.0,0.11182]
[1617949907769,77.42,58007.38,0.0,0.00106,0.0,0.11155]
[1617949912805,77.41,57997.72,0.0,0.00105,0.0,0.11]
[1617949917839,77.39,57984.4,0.0,0.00103,0.0,0.10796]
[1617949922873,77.38,57983.75,0.0,0.00103,0.0,0.10772]
[1617949927913,77.37,57969.58,0.0,0.001,0.0,0.10564]
[1617949934966,77.36,57964.73,0.0,0.001,0.0,0.10483]
[1617949939998,77.35,57963.82,0.0,0.00099,0.0,0.10461]
[1617949945033,77.35,57950.9,0.0,0.00098,0.0,0.10279]
[1617949950063,77.34,57950.46,0.0,0.00097,0.0,0.10267]
[1617949955100,77.34,57954.62,0.0,0.00098,0.0,0.1028]
[1617949960137,77.33,57953.75,0.0,0.00097,0.0,0.10262]
[1617949965169,77.33,57960.41,0.0,0.00098,0.0,0.10343]
[1617949970205,77.32,57962.71,0.0,0.00098,0.0,0.10367]
[1617949975241,77.31,57967.27,0.0,0.00099,0.0,0.10419]
[1617949980639,77.31,57967.66,0.0,0.00099,0.0,0.10414]
[1617949986316,77.3,57992.16,0.0,0.00102,0.0,0.10738]
[1617949991355,77.29,58015.99,0.0,0.00105,0.0,0.11059]
[1617949996387,77.27,58026.84,0.0,0.00107,0.0,0.11196]
[1617950001424,77.26,58030.66,0.0,0.00107,0.0,0.11235]
[1617950006458,77.25,58028.75,0.0,0.00107,0.0,0.11192]
[1617950011495,77.24,58043.48,0.0,0.00109,0.0,0.11352]
[1617950016528,77.23,58048.68,0.0,0.00109,0.0,0.11413]
[1617950021565,77.22,58049.08,0.0,0.00109,0.0,0.11403]
[1617950026600,77.21,58049.1,0.0,0.00109,0.0,0.11388]
[1617950031634,77.2,58048.12,0.0,0.00109,0.0,0.11359]
[1617950036670,77.19,58049.86,0.0,0.00109,0.0,0.11369]
[1617950041703,77.17,58058.91,0.0,0.0011,0.0,0.11487]
[1617950046741,77.16,58068.91,0.0,0.00111,0.0,0.1162]
[1617950051772,77.15,58080.66,0.0,0.00113,0.0,0.11781]
[1617950056811,77.14,58079.44,0.0,0.00113,0.0,0.11748]
[1617950061844,77.13,58077.85,0.0,0.00112,0.0,0.11709]
[1617950066879,77.12,58077.54,0.0,0.00112,0.0,0.11689]
[1617950071914,77.11,58069.54,0.0,0.0011,0.0,0.11515]
[1617950076950,77.1,58068.32,0.0,0.0011,0.0,0.11482]
[1617950081985,77.09,58049.75,0.0,0.00107,0.0,0.11197]
[1617950087023,77.08,58043.08,0.0,0.00106,0.0,0.11086]
[1617950092058,77.07,58049.57,0.0,0.00107,0.0,0.11166]
[1617950097093,77.06,58049.37,0.0,0.00106,0.0,0.11149]
[1617950102136,77.05,58058.54,0.0,0.00108,0.0,0.11267]
[1617950107167,77.04,58063.31,0.0,0.00108,0.0,0.11323]
[1617950112203,77.03,58065.93,0.0,0.00108,0.0,0.11347]
[1617950117237,77.02,58066.92,0.0,0.00108,0.0,0.11348]
[1617950122269,77.01,58065.59,0.0,0.00108,0.0,0.11314]
[1617950127308,77.0,58066.45,0.0,0.00108,0.0,0.11313]
[1617950132343,76.99,58066.63,0.0,0.00108,0.0,0.11263]
[1617950137376,76.98,58078.45,0.0,0.00109,0.0,0.11422]
[1617950142414,76.97,58080.08,0.0,0.00109,0.0,0.11433]
[1617950147449,76.96,58081.36,0.0,0.00109,0.0,0.11438]
[1617950152483,76.95,58075.93,0.0,0.00108,0.0,0.11344]
[1617950157518,76.94,58080.56,0.0,0.00109,0.0,0.11399]
[1617950162552,76.93,58082.55,0.0,0.00109,0.0,0.11412]
[1617950167587,76.92,58103.41,0.0,0.00112,0.0,0.11709]
[1617950172623,76.91,58113.5,0.0,0.00114,0.0,0.11848]
[1617950177658,76.9,58122.19,0.0,0.00115,0.0,0.11967]
[1617950182689,76.89,58126.87,0.0,0.00115,0.0,0.12026]
[1617950187728,76.88,58128.01,0.0,0.00116,0.0,0.1203]
[1617950192760,76.87,58125.78,0.0,0.00115,0.0,0.11941]
[1617950197796,76.86,58137.75,0.0,0.00116,0.0,0.12112]
[1617950202833,76.86,58137.67,0.0,0.00116,0.0,0.12097]
[1617950207869,76.85,58146.22,0.0,0.00117,0.0,0.12217]
[1617950212905,76.84,58146.3,0.0,0.00117,0.0,0.12205]
[1617950217939,76.83,58141.2,0.0,0.00116,0.0,0.12112]
[1617950222973,76.82,58146.54,0.0,0.00117,0.0,0.12182]
[1617950228005,76.81,58150.08,0.0,0.00118,0.0,0.12224]
[1617950233050,76.8,58145.96,0.0,0.00117,0.0,0.12146]
[1617950238086,76.79,58146.04,0.0,0.00117,0.0,0.12134]
[1617950243121,76.78,58143.5,0.0,0.00116,0.0,0.12082]
[1617950248154,76.78,58147.29,0.0,0.00117,0.0,0.12127]
[1617950253193,76.77,58144.45,0.0,0.00116,0.0,0.12029]
[1617950258223,76.76,58144.69,0.0,0.00115,0.0,0.1202]
[1617950263260,76.75,58146.04,0.0,0.00116,0.0,0.12028]
[1617950268639,76.74,58145.39,0.0,0.00115,0.0,0.12006]
[1617950274346,76.73,58145.4,0.0,0.00115,0.0,0.11991]
[1617950279382,76.72,58138.28,0.0,0.00114,0.0,0.11869]
[1617950284421,76.71,58134.39,0.0,0.00113,0.0,0.11797]
[1617950289454,76.7,58137.11,0.0,0.00113,0.0,0.11826]
[1617950294485,76.7,58138.28,0.0,0.00114,0.0,0.11832]
[1617950299523,76.69,58135.63,0.0,0.00113,0.0,0.11779]
[1617950304559,76.68,58135.23,0.0,0.00113,0.0,0.11761]
[1617950309594,76.67,58126.85,0.0,0.00111,0.0,0.11622]
[1617950314628,76.66,58125.45,0.0,0.00111,0.0,0.1155]
[1617950319639,76.65,58125.44,0.0,0.0011,0.0,0.11538]
[1617950325638,76.65,58126.58,0.0,0.00111,0.0,0.11541]
[1617950330740,76.64,58123.54,0.0,0.0011,0.0,0.11482]
[1617950335777,76.63,58118.27,0.0,0.00109,0.0,0.11392]
[1617950340812,76.62,58114.34,0.0,0.00108,0.0,0.11323]
[1617950345842,76.61,58120.81,0.0,0.00109,0.0,0.11407]
[1617950350978,76.6,58129.2,0.0,0.0011,0.0,0.1152]
[1617950356014,76.6,58130.89,0.0,0.0011,0.0,0.11534]
[1617950361048,76.59,58133.62,0.0,0.00111,0.0,0.11563]
[1617950366080,76.58,58134.83,0.0,0.00111,0.0,0.1157]
[1617950371120,76.57,58136.5,0.0,0.00111,0.0,0.11544]
[1617950376639,76.56,58137.16,0.0,0.00111,0.0,0.11543]
[1617950382197,76.55,58142.88,0.0,0.00111,0.0,0.11615]
[1617950387230,76.55,58142.58,0.0,0.00111,0.0,0.116]
[1617950392266,76.54,58141.28,0.0,0.00111,0.0,0.11569]
[1617950397299,76.53,58143.3,0.0,0.00111,0.0,0.11588]
[1617950402335,76.52,58143.07,0.0,0.00111,0.0,0.11574]
[1617950407372,76.52,58144.07,0.0,0.00111,0.0,0.11578]
[1617950412406,76.51,58145.95,0.0,0.00111,0.0,0.11595]
[1617950417441,76.5,58145.46,0.0,0.00111,0.0,0.11577]
[1617950422480,76.49,58148.76,0.0,0.00111,0.0,0.11616]
[1617950427639,76.49,58145.57,0.0,0.00111,0.0,0.11557]
[1617950433559,76.48,58147.0,0.0,0.0011,0.0,0.11526]
[1617950438593,76.47,58145.79,0.0,0.0011,0.0,0.11497]
[1617950443624,76.46,58148.45,0.0,0.0011,0.0,0.11526]
[1617950448639,76.45,58146.79,0.0,0.0011,0.0,0.11491]
[1617950453698,76.45,58147.71,0.0,0.0011,0.0,0.11494]
[1617950458733,76.44,58146.27,0.0,0.0011,0.0,0.11462]
[1617950463769,76.43,58145.83,0.0,0.0011,0.0,0.11446]
[1617950468803,76.43,58150.05,0.0,0.0011,0.0,0.11498]
[1617950473837,76.42,58146.21,0.0,0.00109,0.0,0.11431]
[1617950478873,76.41,58146.03,0.0,0.00109,0.0,0.11418]
[1617950483906,76.4,58148.55,0.0,0.0011,0.0,0.11445]
[1617950488944,76.4,58148.01,0.0,0.00109,0.0,0.11427]
[1617950496639,76.39,58147.96,0.0,0.00109,0.0,0.1137]
[1617950502033,76.38,58148.29,0.0,0.00109,0.0,0.11363]
[1617950507068,76.37,58147.6,0.0,0.00109,0.0,0.11343]
[1617950512104,76.36,58147.48,0.0,0.00108,0.0,0.11331]
[1617950517139,76.36,58147.31,0.0,0.00108,0.0,0.11319]
[1617950522173,76.35,58171.29,0.0,0.00112,0.0,0.11667]
[1617950527210,76.34,58175.79,0.0,0.00112,0.0,0.11725]
[1617950532244,76.33,58179.76,0.0,0.00113,0.0,0.11776]
[1617950537278,76.33,58184.76,0.0,0.00114,0.0,0.11842]
[1617950542313,76.32,58187.25,0.0,0.00114,0.0,0.1187]
[1617950547639,76.31,58187.62,0.0,0.00114,0.0,0.11866]
[1617950553391,76.31,58185.43,0.0,0.00113,0.0,0.1178]
[1617950559431,76.3,58187.15,0.0,0.00113,0.0,0.11794]
[1617950564465,76.29,58188.66,0.0,0.00113,0.0,0.11807]
[1617950570509,76.28,58188.53,0.0,0.00113,0.0,0.11793]
[1617950575545,76.28,58188.67,0.0,0.00113,0.0,0.11786]
[1617950580580,76.27,58188.44,0.0,0.00113,0.0,0.11772]
[1617950585613,76.26,58189.09,0.0,0.00113,0.0,0.11772]
[1617950590651,76.26,58190.01,0.0,0.00113,0.0,0.11777]
[1617950595692,76.25,58189.47,0.0,0.00113,0.0,0.11759]
[1617950600727,76.24,58191.19,0.0,0.00113,0.0,0.11775]
[1617950605759,76.24,58188.44,0.0,0.00112,0.0,0.11724]
[1617950610796,76.23,58182.2,0.0,0.00111,0.0,0.11619]
[1617950615832,76.22,58176.49,0.0,0.0011,0.0,0.11484]
[1617950620866,76.22,58175.15,0.0,0.0011,0.0,0.11455]
[1617950625904,76.21,58176.35,0.0,0.0011,0.0,0.11463]
[1617950630936,76.2,58174.29,0.0,0.00109,0.0,0.11423]
[1617950635971,76.2,58172.04,0.0,0.00109,0.0,0.1138]
[1617950641004,76.19,58171.91,0.0,0.00109,0.0,0.11369]
[1617950646042,76.18,58171.19,0.0,0.00109,0.0,0.11349]
[1617950651079,76.18,58172.45,0.0,0.00109,0.0,0.11359]
[1617950656113,76.17,58172.2,0.0,0.00109,0.0,0.11346]
[1617950661639,76.16,58172.08,0.0,0.00108,0.0,0.11333]
[1617950667189,76.16,58171.66,0.0,0.00108,0.0,0.11316]
[1617950672221,76.15,58170.23,0.0,0.00108,0.0,0.11247]
[1617950677258,76.14,58176.31,0.0,0.00108,0.0,0.11327]
[1617950682293,76.14,58176.56,0.0,0.00108,0.0,0.11322]
[1617950687329,76.13,58168.99,0.0,0.00107,0.0,0.11202]
[1617950692362,76.12,58173.51,0.0,0.00108,0.0,0.11259]
[1617950697397,76.12,58173.67,0.0,0.00108,0.0,0.11253]
[1617950702435,76.11,58175.11,0.0,0.00108,0.0,0.11265]
[1617950707465,76.1,58176.61,0.0,0.00108,0.0,0.11278]
[1617950712521,76.1,58178.84,0.0,0.00108,0.0,0.11304]
[1617950717541,76.09,58182.01,0.0,0.00109,0.0,0.1134]
[1617950724638,76.08,58182.2,0.0,0.00108,0.0,0.1133]
[1617950730631,76.08,58181.46,0.0,0.00108,0.0,0.11309]
[1617950735667,76.07,58181.39,0.0,0.00108,0.0,0.1126]
[1617950740703,76.06,58186.14,0.0,0.00108,0.0,0.11321]
[1617950745737,76.06,58188.62,0.0,0.00109,0.0,0.11349]
[1617950750772,76.05,58187.03,0.0,0.00108,0.0,0.11316]
[1617950755807,76.04,58188.73,0.0,0.00109,0.0,0.11333]
[1617950760847,76.04,58192.05,0.0,0.00109,0.0,0.11373]
[1617950765882,76.03,58195.65,0.0,0.00109,0.0,0.11418]
[1617950772001,76.02,58194.66,0.0,0.00109,0.0,0.11393]
[1617950777033,76.02,58194.42,0.0,0.00109,0.0,0.1138]
[1617950784086,76.01,58196.91,0.0,0.00109,0.0,0.11405]
[1617950789119,76.0,58194.51,0.0,0.00109,0.0,0.11361]
[1617950794155,76.0,58196.44,0.0,0.00109,0.0,0.11341]
[1617950799187,75.99,58197.01,0.0,0.00109,0.0,0.11341]
[1617950804223,75.99,58196.61,0.0,0.00108,0.0,0.11326]
[1617950809258,75.98,58196.93,0.0,0.00108,0.0,0.11323]
[1617950814295,75.97,58188.61,0.0,0.00107,0.0,0.11191]
[1617950819331,75.97,58186.67,0.0,0.00107,0.0,0.11154]
[1617950824366,75.96,58189.23,0.0,0.00107,0.0,0.11181]
[1617950829401,75.95,58189.46,0.0,0.00107,0.0,0.11176]
[1617950834436,75.95,58188.05,0.0,0.00107,0.0,0.11147]
[1617950839467,75.94,58186.38,0.0,0.00106,0.0,0.11114]
[1617950844507,75.94,58183.88,0.0,0.00106,0.0,0.11069]
[1617950849538,75.93,58182.52,0.0,0.00106,0.0,0.11041]
[1617950854574,75.92,58181.13,0.0,0.00105,0.0,0.10974]
[1617950859610,75.92,58181.81,0.0,0.00105,0.0,0.10975]
[1617950864647,75.91,58181.22,0.0,0.00105,0.0,0.10959]
[1617950869679,75.91,58180.77,0.0,0.00105,0.0,0.10944]
[1617950874718,75.9,58162.01,0.0,0.00102,0.0,0.10668]
[1617950879750,75.89,58153.33,0.0,0.001,0.0,0.10539]
[1617950884784,75.89,58154.99,0.0,0.00101,0.0,0.10554]
[1617950889932,75.88,58159.81,0.0,0.00101,0.0,0.10613]
[1617950900921,75.87,58160.98,0.0,0.00101,0.0,0.10612]
[1617950905957,75.86,58156.77,0.0,0.001,0.0,0.10545]
[1617950912000,75.85,58159.0,0.0,0.001,0.0,0.10529]
[1617950917036,75.85,58159.56,0.0,0.001,0.0,0.10529]
[1617950922077,75.84,58151.21,0.0,0.00099,0.0,0.10405]
[1617950927114,75.84,58136.61,0.0,0.00097,0.0,0.10197]
[1617950932145,75.83,58119.81,0.0,0.00095,0.0,0.09964]
[1617950937184,75.82,58114.58,0.0,0.00094,0.0,0.09888]
[1617950942219,75.82,58114.27,0.0,0.00094,0.0,0.09876]
[1617950947253,75.81,58113.73,0.0,0.00093,0.0,0.09861]
[1617950952289,75.81,58114.67,0.0,0.00094,0.0,0.09866]
[1617950957320,75.8,58124.7,0.0,0.00095,0.0,0.09991]
[1617950962358,75.8,58125.07,0.0,0.00095,0.0,0.09989]
[1617950967393,75.79,58125.85,0.0,0.00095,0.0,0.09991]
[1617950972426,75.78,58125.8,0.0,0.00094,0.0,0.09948]
[1617950978468,75.78,58127.09,0.0,0.00094,0.0,0.09955]
[1617950983504,75.77,58111.73,0.0,0.00092,0.0,0.09746]
[1617950988541,75.77,58052.0,0.0,0.00085,0.0,0.08989]
[1617950993575,75.76,58060.12,0.0,0.00086,0.0,0.09086]
[1617950998609,75.76,58066.17,0.0,0.00086,0.0,0.09158]
[1617951003639,75.76,58073.45,0.0,0.00087,0.0,0.09245]
[1617951008681,75.76,58070.41,0.0,0.00087,0.0,0.09203]
[1617951013714,75.75,58067.06,0.0,0.00086,0.0,0.09158]
[1617951018750,75.75,58089.6,0.0,0.00089,0.0,0.09434]
[1617951023784,75.74,58100.36,0.0,0.0009,0.0,0.09565]
[1617951028820,75.74,58097.91,0.0,0.0009,0.0,0.09526]
[1617951033856,75.73,58099.42,0.0,0.0009,0.0,0.09505]
[1617951038895,75.73,58101.81,0.0,0.0009,0.0,0.09529]
[1617951043922,75.72,58102.19,0.0,0.0009,0.0,0.09527]
[1617951048961,75.72,58101.99,0.0,0.0009,0.0,0.09518]
[1617951053992,75.71,58100.19,0.0,0.0009,0.0,0.09488]
[1617951059028,75.71,58094.86,0.0,0.00089,0.0,0.09414]
[1617951069098,75.7,58076.51,0.0,0.00087,0.0,0.09173]
[1617951074145,75.69,58068.56,0.0,0.00085,0.0,0.09072]
[1617951079182,75.69,58060.87,0.0,0.00085,0.0,0.08977]
[1617951084639,75.69,58060.15,0.0,0.00084,0.0,0.08967]
[1617951090639,75.69,58054.9,0.0,0.00084,0.0,0.08903]
[1617951096298,75.69,58041.08,0.0,0.00082,0.0,0.08707]
[1617951101334,75.69,58039.12,0.0,0.00082,0.0,0.08687]
[1617951106372,75.7,58041.29,0.0,0.00082,0.0,0.08716]
[1617951111406,75.7,58041.46,0.0,0.00082,0.0,0.0872]
[1617951116439,75.7,58039.97,0.0,0.00082,0.0,0.08705]
[1617951121476,75.7,58042.97,0.0,0.00082,0.0,0.08744]
[1617951126639,75.71,58040.23,0.0,0.00082,0.0,0.08714]
[1617951132639,75.71,58034.69,0.0,0.00081,0.0,0.08653]
[1617951138639,75.71,58034.27,0.0,0.00081,0.0,0.08652]
[1617951144636,75.72,58034.56,0.0,0.00081,0.0,0.0866]
[1617951149672,75.72,58036.05,0.0,0.00082,0.0,0.08681]
[1617951154707,75.72,58036.19,0.0,0.00081,0.0,0.08655]
[1617951159743,75.73,58042.15,0.0,0.00082,0.0,0.08729]
[1617951164777,75.73,58046.05,0.0,0.00083,0.0,0.08777]
[1617951169813,75.73,58051.56,0.0,0.00083,0.0,0.08845]
[1617951174848,75.73,58054.16,0.0,0.00084,0.0,0.08876]
[1617951180644,75.73,58051.37,0.0,0.00083,0.0,0.08843]
[1617951186639,75.73,58042.3,0.0,0.00082,0.0,0.08737]
[1617951191970,75.74,58039.89,0.0,0.00082,0.0,0.08712]
[1617951197008,75.74,58041.37,0.0,0.00082,0.0,0.08732]
[1617951202039,75.74,58041.84,0.0,0.00082,0.0,0.0874]
[1617951207078,75.74,58045.31,0.0,0.00083,0.0,0.08783]
[1617951212112,75.74,58050.31,0.0,0.00083,0.0,0.08812]
[1617951217148,75.74,58046.73,0.0,0.00083,0.0,0.08771]
[1617951222182,75.75,58044.1,0.0,0.00082,0.0,0.08742]
[1617951228225,75.75,58042.42,0.0,0.00082,0.0,0.08725]
[1617951234639,75.75,58045.69,0.0,0.00082,0.0,0.08766]
[1617951240309,75.75,58046.18,0.0,0.00083,0.0,0.08775]
[1617951245345,75.75,58045.74,0.0,0.00083,0.0,0.08771]
[1617951250375,75.76,58045.6,0.0,0.00083,0.0,0.08771]
[1617951255412,75.76,58047.33,0.0,0.00083,0.0,0.08793]
[1617951260460,75.76,58043.5,0.0,0.00082,0.0,0.0875]
[1617951265493,75.76,58041.56,0.0,0.00082,0.0,0.08729]
[1617951270529,75.76,58042.65,0.0,0.00082,0.0,0.08745]
[1617951275562,75.77,58035.88,0.0,0.00081,0.0,0.08636]
[1617951281606,75.77,58026.85,0.0,0.0008,0.0,0.08536]
[1617951286637,75.78,58014.4,0.0,0.00079,0.0,0.08399]
[1617951291639,75.78,58008.85,0.0,0.00078,0.0,0.08343]
[1617951296710,75.79,58026.82,0.0,0.0008,0.0,0.08557]
[1617951301746,75.79,58036.72,0.0,0.00082,0.0,0.08677]
[1617951306782,75.79,58047.13,0.0,0.00083,0.0,0.08802]
[1617951311815,75.8,58033.41,0.0,0.00081,0.0,0.08642]
[1617951317859,75.8,58024.2,0.0,0.0008,0.0,0.0854]
[1617951322892,75.81,58020.11,0.0,0.0008,0.0,0.08498]
[1617951327930,75.81,58014.98,0.0,0.00079,0.0,0.08446]
[1617951332961,75.82,58014.97,0.0,0.00079,0.0,0.08421]
[1617951338002,75.82,58020.48,0.0,0.0008,0.0,0.08491]
[1617951343040,75.83,58027.84,0.0,0.00081,0.0,0.08582]
[1617951348071,75.83,58033.07,0.0,0.00081,0.0,0.08648]
[1617951353109,75.84,58034.14,0.0,0.00082,0.0,0.08664]
[1617951358145,75.84,58033.26,0.0,0.00081,0.0,0.08658]
[1617951363181,75.84,58031.76,0.0,0.00081,0.0,0.08644]
[1617951368215,75.84,58039.39,0.0,0.00082,0.0,0.08737]
[1617951373250,75.85,58042.02,0.0,0.00083,0.0,0.0877]
[1617951378285,75.85,58045.86,0.0,0.00083,0.0,0.08818]
[1617951383317,75.85,58035.64,0.0,0.00082,0.0,0.08698]
[1617951388353,75.85,58033.26,0.0,0.00082,0.0,0.08673]
[1617951393639,75.86,58032.67,0.0,0.00081,0.0,0.08638]
[1617951399431,75.86,58032.13,0.0,0.00081,0.0,0.08636]
[1617951404468,75.86,58028.98,0.0,0.00081,0.0,0.08604]
[1617951409501,75.87,58023.83,0.0,0.0008,0.0,0.08549]
[1617951414538,75.87,58023.75,0.0,0.0008,0.0,0.08553]
[1617951420578,75.88,58013.23,0.0,0.00079,0.0,0.08439]
[1617951425621,75.89,57993.22,0.0,0.00077,0.0,0.08221]
[1617951430653,75.9,57986.98,0.0,0.00077,0.0,0.08162]
[1617951436704,75.91,57988.4,0.0,0.00077,0.0,0.08191]
[1617951441738,75.92,57981.06,0.0,0.00076,0.0,0.0812]
[1617951446775,75.93,57990.68,0.0,0.00077,0.0,0.08239]
[1617951452814,75.94,57990.65,0.0,0.00077,0.0,0.08219]
[1617951457851,75.95,57991.41,0.0,0.00077,0.0,0.08237]
[1617951462887,75.96,57990.13,0.0,0.00077,0.0,0.08233]
[1617951467923,75.97,57985.37,0.0,0.00077,0.0,0.08191]
[1617951472958,75.98,57985.84,0.0,0.00077,0.0,0.08207]
[1617951477989,75.99,57985.1,0.0,0.00077,0.0,0.08209]
[1617951483639,76.0,57985.06,0.0,0.00077,0.0,0.08221]
[1617951489639,76.01,57978.62,0.0,0.00077,0.0,0.08163]
[1617951495109,76.02,57971.09,0.0,0.00076,0.0,0.08091]
[1617951500144,76.03,57942.68,0.0,0.00073,0.0,0.07796]
[1617951505180,76.05,57954.81,0.0,0.00074,0.0,0.07942]
[1617951510215,76.06,57949.45,0.0,0.00074,0.0,0.07899]
[1617951515250,76.08,57947.71,0.0,0.00074,0.0,0.07867]
[1617951520286,76.09,57956.09,0.0,0.00075,0.0,0.07972]
[1617951525319,76.11,57947.58,0.0,0.00074,0.0,0.07895]
[1617951530356,76.12,57943.07,0.0,0.00074,0.0,0.07866]
[1617951535391,76.14,57925.53,0.0,0.00072,0.0,0.07696]
[1617951540425,76.16,57928.98,0.0,0.00072,0.0,0.07751]
[1617951545460,76.17,57929.4,0.0,0.00073,0.0,0.07773]
[1617951550493,76.19,57931.89,0.0,0.00073,0.0,0.07817]
[1617951555531,76.21,57935.39,0.0,0.00074,0.0,0.07871]
[1617951560566,76.22,57933.47,0.0,0.00074,0.0,0.07867]
[1617951565602,76.24,57933.51,0.0,0.00074,0.0,0.07884]
[1617951570636,76.25,57935.92,0.0,0.00074,0.0,0.07926]
[1617951575671,76.27,57936.7,0.0,0.00074,0.0,0.07921]
[1617951580706,76.28,57936.02,0.0,0.00074,0.0,0.07929]
[1617951585742,76.3,57936.71,0.0,0.00075,0.0,0.07953]
[1617951590775,76.31,57937.85,0.0,0.00075,0.0,0.07981]
[1617951595820,76.33,57937.98,0.0,0.00075,0.0,0.07997]
[1617951600856,76.34,57939.07,0.0,0.00075,0.0,0.08024]
[1617951605892,76.35,57940.78,0.0,0.00076,0.0,0.08057]
[1617951610929,76.37,57942.85,0.0,0.00076,0.0,0.08094]
[1617951615967,76.38,57941.72,0.0,0.00076,0.0,0.08096]
[1617951621000,76.39,57938.08,0.0,0.00076,0.0,0.0807]
[1617951626035,76.41,57931.49,0.0,0.00075,0.0,0.08012]
[1617951631071,76.42,57930.06,0.0,0.00075,0.0,0.07983]
[1617951636106,76.44,57923.13,0.0,0.00074,0.0,0.07923]
[1617951641139,76.45,57895.98,0.0,0.00072,0.0,0.07653]
[1617951646176,76.47,57885.39,0.0,0.00071,0.0,0.07564]
[1617951651210,76.49,57886.8,0.0,0.00071,0.0,0.076]
[1617951656247,76.52,57884.39,0.0,0.00071,0.0,0.07596]
[1617951661282,76.54,57870.64,0.0,0.0007,0.0,0.07476]
[1617951666318,76.56,57867.55,0.0,0.0007,0.0,0.07468]
[1617951671347,76.58,57866.36,0.0,0.0007,0.0,0.07479]
[1617951676386,76.61,57861.9,0.0,0.0007,0.0,0.07457]
[1617951681421,76.63,57860.78,0.0,0.0007,0.0,0.07469]
[1617951686456,76.65,57860.08,0.0,0.0007,0.0,0.07486]
[1617951691490,76.68,57857.82,0.0,0.0007,0.0,0.07458]
[1617951696527,76.7,57853.33,0.0,0.00069,0.0,0.0744]
[1617951701560,76.73,57836.57,0.0,0.00068,0.0,0.07296]
[1617951706594,76.76,57784.48,0.0,0.00063,0.0,0.06817]
[1617951711631,76.78,57797.46,0.0,0.00065,0.0,0.06964]
[1617951716662,76.81,57856.24,0.0,0.00071,0.0,0.07573]
[1617951721699,76.83,57870.07,0.0,0.00072,0.0,0.07738]
[1617951726734,76.85,57872.42,0.0,0.00073,0.0,0.07784]
[1617951731770,76.87,57878.43,0.0,0.00074,0.0,0.07868]
[1617951736804,76.88,57900.05,0.0,0.00076,0.0,0.0812]
[1617951741838,76.9,57909.59,0.0,0.00078,0.0,0.0824]
[1617951746873,76.91,57912.74,0.0,0.00078,0.0,0.0829]
[1617951751914,76.92,57920.49,0.0,0.00079,0.0,0.08359]
[1617951756946,76.93,57930.2,0.0,0.0008,0.0,0.08481]
[1617951761982,76.94,57924.81,0.0,0.0008,0.0,0.0843]
[1617951767014,76.95,57908.65,0.0,0.00078,0.0,0.08261]
[1617951773057,76.97,57904.4,0.0,0.00078,0.0,0.08232]
[1617951778095,76.98,57903.76,0.0,0.00078,0.0,0.0824]
[1617951783134,77.0,57912.67,0.0,0.00079,0.0,0.08353]
[1617951788167,77.01,57909.75,0.0,0.00079,0.0,0.08334]
[1617951793199,77.02,57906.59,0.0,0.00078,0.0,0.08312]
[1617951798237,77.04,57891.71,0.0,0.00077,0.0,0.08162]
[1617951803273,77.05,57892.13,0.0,0.00077,0.0,0.08183]
[1617951808303,77.07,57881.93,0.0,0.00076,0.0,0.08087]
[1617951813343,77.08,57865.1,0.0,0.00074,0.0,0.07894]
[1617951818377,77.1,57851.48,0.0,0.00073,0.0,0.0777]
[1617951823413,77.12,57836.85,0.0,0.00072,0.0,0.07639]
[1617951828444,77.15,57820.05,0.0,0.0007,0.0,0.07491]
[1617951833481,77.17,57845.65,0.0,0.00073,0.0,0.07781]
[1617951838517,77.19,57855.54,0.0,0.00074,0.0,0.07907]
[1617951843551,77.21,57844.24,0.0,0.00073,0.0,0.07808]
[1617951848586,77.23,57838.67,0.0,0.00073,0.0,0.07771]
[1617951853621,77.26,57843.58,0.0,0.00074,0.0,0.07845]
[1617951858639,77.28,57831.97,0.0,0.00073,0.0,0.07745]
[1617951863691,77.3,57817.11,0.0,0.00071,0.0,0.07618]
[1617951868729,77.33,57819.59,0.0,0.00072,0.0,0.07669]
[1617951873763,77.35,57814.11,0.0,0.00071,0.0,0.07607]
[1617951878800,77.38,57819.97,0.0,0.00072,0.0,0.07693]
[1617951883834,77.4,57819.47,0.0,0.00072,0.0,0.07711]
[1617951888869,77.42,57824.74,0.0,0.00073,0.0,0.0779]
[1617951893903,77.44,57835.13,0.0,0.00074,0.0,0.07923]
[1617951898938,77.46,57849.43,0.0,0.00076,0.0,0.08097]
[1617951903975,77.48,57868.37,0.0,0.00079,0.0,0.08323]
[1617951909008,77.49,57872.02,0.0,0.00079,0.0,0.08379]
[1617951914047,77.51,57873.76,0.0,0.00079,0.0,0.08414]
[1617951919085,77.52,57882.76,0.0,0.00081,0.0,0.0853]
[1617951924120,77.53,57885.86,0.0,0.00081,0.0,0.08579]
[1617951929156,77.54,57888.39,0.0,0.00082,0.0,0.0862]
[1617951934192,77.56,57897.44,0.0,0.00082,0.0,0.08705]
[1617951939226,77.56,57907.85,0.0,0.00084,0.0,0.08837]
[1617951944262,77.57,57904.28,0.0,0.00083,0.0,0.08803]
[1617951949295,77.58,57909.28,0.0,0.00084,0.0,0.08872]
[1617951954332,77.59,57864.25,0.0,0.00079,0.0,0.08367]
[1617951959369,77.61,57850.56,0.0,0.00078,0.0,0.08232]
[1617951964404,77.62,57846.1,0.0,0.00077,0.0,0.08201]
[1617951969440,77.64,57847.37,0.0,0.00078,0.0,0.08234]
[1617951974470,77.66,57853.07,0.0,0.00079,0.0,0.08315]
[1617951979508,77.67,57858.2,0.0,0.00079,0.0,0.08389]
[1617951984545,77.69,57861.99,0.0,0.0008,0.0,0.08447]
[1617951989578,77.7,57864.07,0.0,0.0008,0.0,0.08486]
[1617951994613,77.71,57874.59,0.0,0.00081,0.0,0.08588]
[1617951999639,77.73,57867.1,0.0,0.00081,0.0,0.08516]
[1617952004684,77.74,57866.77,0.0,0.00081,0.0,0.08527]
[1617952009716,77.75,57862.8,0.0,0.0008,0.0,0.08496]
[1617952014753,77.77,57862.43,0.0,0.00081,0.0,0.08507]
[1617952019790,77.78,57858.42,0.0,0.0008,0.0,0.08477]
[1617952024825,77.79,57854.64,0.0,0.0008,0.0,0.08449]
[1617952029934,77.81,57854.35,0.0,0.0008,0.0,0.08462]
[1617952034967,77.83,57848.35,0.0,0.0008,0.0,0.08413]
[1617952040005,77.84,57843.15,0.0,0.00079,0.0,0.08372]
[1617952045038,77.86,57841.3,0.0,0.00079,0.0,0.08368]
[1617952050073,77.87,57843.99,0.0,0.0008,0.0,0.08415]
[1617952055108,77.89,57846.31,0.0,0.0008,0.0,0.08426]
[1617952060143,77.9,57845.08,0.0,0.0008,0.0,0.08428]
[1617952065180,77.92,57846.24,0.0,0.0008,0.0,0.08458]
[1617952070210,77.93,57846.21,0.0,0.0008,0.0,0.08473]
[1617952075250,77.95,57846.2,0.0,0.0008,0.0,0.08489]
[1617952080283,77.96,57860.98,0.0,0.00082,0.0,0.08673]
[1617952085319,77.97,57868.63,0.0,0.00083,0.0,0.08774]
[1617952090356,77.98,57869.93,0.0,0.00084,0.0,0.08801]
[1617952095408,77.99,57875.87,0.0,0.00084,0.0,0.08882]
[1617952101448,78.0,57875.86,0.0,0.00085,0.0,0.08895]
[1617952106497,78.01,57872.14,0.0,0.00084,0.0,0.08861]
[1617952112543,78.02,57871.78,0.0,0.00084,0.0,0.08838]
[1617952118589,78.04,57868.27,0.0,0.00084,0.0,0.0881]
[1617952123624,78.05,57863.25,0.0,0.00083,0.0,0.08763]
[1617952128644,78.06,57867.31,0.0,0.00084,0.0,0.08822]
[1617952133695,78.07,57881.56,0.0,0.00086,0.0,0.09001]
[1617952138730,78.07,57885.16,0.0,0.00086,0.0,0.09053]
[1617952143766,78.08,57884.31,0.0,0.00086,0.0,0.09051]
[1617952148800,78.09,57884.43,0.0,0.00086,0.0,0.09061]
[1617952153836,78.09,57890.12,0.0,0.00087,0.0,0.09137]
[1617952158871,78.1,57887.32,0.0,0.00087,0.0,0.09111]
[1617952164639,78.11,57886.48,0.0,0.00087,0.0,0.09111]
[1617952170639,78.12,57885.51,0.0,0.00087,0.0,0.09108]
[1617952175990,78.12,57891.62,0.0,0.00087,0.0,0.09156]
[1617952181026,78.13,57888.34,0.0,0.00087,0.0,0.09124]
[1617952186057,78.14,57890.08,0.0,0.00087,0.0,0.09152]
[1617952191096,78.14,57894.23,0.0,0.00088,0.0,0.09209]
[1617952196129,78.15,57892.81,0.0,0.00088,0.0,0.09199]
[1617952202171,78.16,57895.17,0.0,0.00088,0.0,0.09236]
[1617952208214,78.16,57896.84,0.0,0.00088,0.0,0.09264]
[1617952213251,78.17,57898.46,0.0,0.00089,0.0,0.09289]
[1617952218283,78.17,57900.24,0.0,0.00089,0.0,0.09316]
[1617952224327,78.18,57898.69,0.0,0.00089,0.0,0.09304]
[1617952229362,78.18,57898.67,0.0,0.00089,0.0,0.09309]
[1617952234396,78.19,57900.86,0.0,0.00089,0.0,0.09307]
[1617952239433,78.19,57903.99,0.0,0.00089,0.0,0.0935]
[1617952244467,78.19,57903.73,0.0,0.00089,0.0,0.09351]
[1617952249503,78.2,57905.34,0.0,0.0009,0.0,0.09375]
[1617952254537,78.2,57905.16,0.0,0.0009,0.0,0.09377]
[1617952259574,78.2,57907.89,0.0,0.0009,0.0,0.09414]
[1617952264606,78.21,57907.05,0.0,0.0009,0.0,0.09408]
[1617952269640,78.21,57898.88,0.0,0.00089,0.0,0.09311]
[1617952274685,78.22,57879.63,0.0,0.00087,0.0,0.09085]
[1617952279720,78.22,57882.4,0.0,0.00087,0.0,0.09126]
[1617952284753,78.23,57892.36,0.0,0.00088,0.0,0.09255]
[1617952289786,78.23,57901.42,0.0,0.00089,0.0,0.0937]
[1617952294826,78.24,57903.89,0.0,0.0009,0.0,0.09371]
[1617952299860,78.24,57902.48,0.0,0.00089,0.0,0.09358]
[1617952304901,78.24,57903.59,0.0,0.0009,0.0,0.09376]
[1617952311639,78.25,57902.95,0.0,0.0009,0.0,0.09374]
[1617952316977,78.25,57899.96,0.0,0.00089,0.0,0.09341]
[1617952322014,78.26,57900.08,0.0,0.00089,0.0,0.09348]
[1617952327050,78.26,57899.43,0.0,0.00089,0.0,0.09344]
[1617952332086,78.27,57902.23,0.0,0.0009,0.0,0.09383]
[1617952337122,78.27,57900.44,0.0,0.00089,0.0,0.09366]
[1617952342157,78.27,57900.59,0.0,0.0009,0.0,0.09372]
[1617952347195,78.28,57900.98,0.0,0.0009,0.0,0.09381]
[1617952352228,78.28,57901.26,0.0,0.00089,0.0,0.09355]
[1617952357264,78.28,57900.57,0.0,0.00089,0.0,0.09351]
[1617952362301,78.29,57901.11,0.0,0.00089,0.0,0.09362]
[1617952367334,78.29,57900.75,0.0,0.00089,0.0,0.09363]
[1617952372368,78.3,57900.12,0.0,0.00089,0.0,0.09359]
[1617952377405,78.3,57901.34,0.0,0.0009,0.0,0.09379]
[1617952382438,78.3,57900.35,0.0,0.0009,0.0,0.09371]
[1617952387474,78.31,57900.25,0.0,0.0009,0.0,0.09374]
[1617952392522,78.31,57901.37,0.0,0.0009,0.0,0.09392]
[1617952398568,78.31,57899.65,0.0,0.0009,0.0,0.09376]
[1617952403605,78.32,57899.9,0.0,0.0009,0.0,0.09384]
[1617952408638,78.32,57901.31,0.0,0.0009,0.0,0.09405]
[1617952413641,78.33,57902.64,0.0,0.0009,0.0,0.09391]
[1617952418705,78.33,57900.16,0.0,0.0009,0.0,0.09364]
[1617952423741,78.33,57899.15,0.0,0.00089,0.0,0.09356]
[1617952428777,78.34,57880.58,0.0,0.00087,0.0,0.09137]
[1617952433809,78.35,57876.37,0.0,0.00087,0.0,0.09095]
[1617952438847,78.35,57877.66,0.0,0.00087,0.0,0.09119]
[1617952443884,78.36,57875.3,0.0,0.00087,0.0,0.09099]
[1617952448918,78.37,57874.95,0.0,0.00087,0.0,0.09103]
[1617952453980,78.37,57874.83,0.0,0.00087,0.0,0.0911]
[1617952459015,78.38,57876.98,0.0,0.00087,0.0,0.09144]
[1617952464048,78.39,57877.1,0.0,0.00087,0.0,0.09153]
[1617952469085,78.39,57875.94,0.0,0.00087,0.0,0.09147]
[1617952474120,78.4,57875.94,0.0,0.00087,0.0,0.09122]
[1617952479153,78.41,57876.08,0.0,0.00087,0.0,0.09132]
[1617952484188,78.42,57863.55,0.0,0.00086,0.0,0.08991]
[1617952489224,78.43,57857.6,0.0,0.00085,0.0,0.08931]
[1617952494262,78.44,57856.64,0.0,0.00085,0.0,0.08931]
[1617952499298,78.45,57854.49,0.0,0.00085,0.0,0.08917]
[1617952504333,78.46,57861.65,0.0,0.00086,0.0,0.09013]
[1617952509363,78.46,57884.17,0.0,0.00089,0.0,0.09292]
[1617952519437,78.47,57890.29,0.0,0.0009,0.0,0.09378]
[1617952524470,78.48,57892.39,0.0,0.0009,0.0,0.09408]
[1617952529511,78.48,57894.45,0.0,0.0009,0.0,0.09439]
[1617952534543,78.48,57895.59,0.0,0.0009,0.0,0.09422]
[1617952539575,78.49,57896.7,0.0,0.0009,0.0,0.0944]
[1617952544614,78.49,57897.22,0.0,0.0009,0.0,0.0945]
[1617952549647,78.49,57915.66,0.0,0.00093,0.0,0.09684]
[1617952554682,78.49,57926.06,0.0,0.00094,0.0,0.09816]
[1617952559717,78.49,57930.89,0.0,0.00095,0.0,0.09878]
[1617952564753,78.49,57933.26,0.0,0.00095,0.0,0.09908]
[1617952569830,78.49,57935.4,0.0,0.00095,0.0,0.09936]
[1617952575639,78.49,57943.88,0.0,0.00097,0.0,0.10045]
[1617952580863,78.49,57948.52,0.0,0.00097,0.0,0.10106]
[1617952585901,78.49,57951.7,0.0,0.00098,0.0,0.10147]
[1617952590937,78.49,57950.08,0.0,0.00097,0.0,0.10126]
[1617952595972,78.49,57954.45,0.0,0.00098,0.0,0.10146]
[1617952601007,78.49,57952.83,0.0,0.00097,0.0,0.10125]
[1617952606048,78.49,57953.89,0.0,0.00098,0.0,0.10138]
[1617952611095,78.49,57957.12,0.0,0.00098,0.0,0.10181]
[1617952616130,78.49,57959.11,0.0,0.00098,0.0,0.10207]
[1617952621165,78.49,57957.65,0.0,0.00098,0.0,0.10187]
[1617952626199,78.49,57958.05,0.0,0.00098,0.0,0.10192]
[1617952631240,78.49,57957.28,0.0,0.00098,0.0,0.10181]
[1617952636272,78.49,57967.86,0.0,0.001,0.0,0.10322]
[1617952641311,78.49,57973.92,0.0,0.001,0.0,0.10403]
[1617952646342,78.49,57975.11,0.0,0.00101,0.0,0.10419]
[1617952651381,78.49,57953.93,0.0,0.00097,0.0,0.10099]
[1617952656417,78.49,57954.39,0.0,0.00097,0.0,0.10105]
[1617952661452,78.49,57954.12,0.0,0.00097,0.0,0.10101]
[1617952666485,78.49,57956.92,0.0,0.00098,0.0,0.10138]
[1617952671521,78.49,57953.81,0.0,0.00097,0.0,0.10097]
[1617952676557,78.49,57955.95,0.0,0.00098,0.0,0.10124]
[1617952681592,78.49,57956.92,0.0,0.00098,0.0,0.10137]
[1617952686626,78.49,57959.96,0.0,0.00098,0.0,0.10176]
[1617952691661,78.49,57962.96,0.0,0.00098,0.0,0.10216]
[1617952696697,78.49,57965.4,0.0,0.00099,0.0,0.10248]
[1617952701732,78.49,57968.33,0.0,0.00099,0.0,0.10287]
[1617952706766,78.48,57967.9,0.0,0.00099,0.0,0.1028]
[1617952711802,78.48,57969.13,0.0,0.00099,0.0,0.1026]
[1617952716837,78.48,57967.23,0.0,0.00099,0.0,0.10234]
[1617952721871,78.48,57967.35,0.0,0.00099,0.0,0.10235]
[1617952726907,78.48,57966.33,0.0,0.00099,0.0,0.10221]
[1617952731941,78.48,57964.75,0.0,0.00098,0.0,0.102]
[1617952736974,78.48,57963.54,0.0,0.00098,0.0,0.10184]
[1617952742012,78.48,57962.12,0.0,0.00098,0.0,0.10165]
[1617952747045,78.48,57962.37,0.0,0.00098,0.0,0.10167]
[1617952752079,78.48,57959.47,0.0,0.00098,0.0,0.10129]
[1617952757115,78.48,57962.0,0.0,0.00098,0.0,0.10162]
[1617952762152,78.48,57958.74,0.0,0.00097,0.0,0.10119]
[1617952767185,78.48,57960.28,0.0,0.00098,0.0,0.10138]
[1617952772223,78.48,57960.88,0.0,0.00097,0.0,0.10109]
[1617952777263,78.48,57962.03,0.0,0.00098,0.0,0.10124]
[1617952782297,78.48,57961.94,0.0,0.00098,0.0,0.10123]
[1617952787336,78.48,57963.53,0.0,0.00098,0.0,0.10143]
[1617952792365,78.48,57963.79,0.0,0.00098,0.0,0.10146]
[1617952797405,78.48,57968.53,0.0,0.00098,0.0,0.10209]
[1617952802438,78.48,57969.03,0.0,0.00099,0.0,0.10215]
[1617952807472,78.48,57964.42,0.0,0.00098,0.0,0.10153]
[1617952812535,78.48,57963.33,0.0,0.00098,0.0,0.10139]
[1617952817546,78.48,57959.58,0.0,0.00097,0.0,0.10089]
[1617952822579,78.48,57958.21,0.0,0.00097,0.0,0.10071]
[1617952827614,78.48,57957.15,0.0,0.00097,0.0,0.10056]
[1617952832649,78.48,57954.27,0.0,0.00096,0.0,0.09982]
[1617952837684,78.48,57958.65,0.0,0.00097,0.0,0.10039]
[1617952842720,78.48,57952.75,0.0,0.00096,0.0,0.09961]
[1617952847756,78.48,57955.55,0.0,0.00096,0.0,0.09997]
[1617952852785,78.48,57956.2,0.0,0.00096,0.0,0.10005]
[1617952857825,78.48,57955.12,0.0,0.00096,0.0,0.09991]
[1617952862859,78.48,57954.42,0.0,0.00096,0.0,0.09981]
[1617952867893,78.48,57953.22,0.0,0.00096,0.0,0.09965]
[1617952872997,78.48,57952.99,0.0,0.00096,0.0,0.09962]
[1617952878042,78.47,57952.59,0.0,0.00096,0.0,0.09956]
[1617952883086,78.47,57954.65,0.0,0.00096,0.0,0.09983]
[1617952888121,78.47,57952.66,0.0,0.00096,0.0,0.09956]
[1617952893639,78.47,57953.53,0.0,0.00096,0.0,0.09931]
[1617952899198,78.47,57956.37,0.0,0.00096,0.0,0.09967]
[1617952905240,78.47,57956.66,0.0,0.00096,0.0,0.09971]
[1617952910279,78.47,57957.37,0.0,0.00096,0.0,0.09979]
[1617952915314,78.47,57954.35,0.0,0.00096,0.0,0.0994]
[1617952920345,78.47,57952.08,0.0,0.00095,0.0,0.0991]
[1617952925383,78.47,57950.48,0.0,0.00095,0.0,0.09889]
[1617952930419,78.47,57949.45,0.0,0.00095,0.0,0.09875]
[1617952935454,78.47,57949.11,0.0,0.00095,0.0,0.0987]
[1617952941639,78.47,57947.07,0.0,0.00095,0.0,0.09843]
[1617952947545,78.47,57952.59,0.0,0.00095,0.0,0.09914]
[1617952952580,78.47,57956.15,0.0,0.00096,0.0,0.09923]
[1617952957615,78.47,57962.47,0.0,0.00096,0.0,0.10005]
[1617952962639,78.47,57963.02,0.0,0.00096,0.0,0.10011]
[1617952967685,78.47,57962.83,0.0,0.00096,0.0,0.10008]
[1617952972721,78.47,57963.74,0.0,0.00097,0.0,0.1002]
[1617952977759,78.47,57963.03,0.0,0.00096,0.0,0.1001]
[1617952982792,78.47,57961.68,0.0,0.00096,0.0,0.09992]
[1617952987829,78.47,57959.53,0.0,0.00096,0.0,0.09963]
[1617952992877,78.47,57955.54,0.0,0.00095,0.0,0.09911]
[1617952997915,78.47,57955.72,0.0,0.00095,0.0,0.09913]
[1617953002947,78.46,57956.45,0.0,0.00096,0.0,0.09922]
[1617953007984,78.46,57956.26,0.0,0.00096,0.0,0.09919]
[1617953013019,78.46,57957.99,0.0,0.00095,0.0,0.09904]
[1617953018055,78.46,57954.91,0.0,0.00095,0.0,0.09864]
[1617953023087,78.46,57955.69,0.0,0.00095,0.0,0.09873]
[1617953028639,78.46,57957.83,0.0,0.00095,0.0,0.099]
[1617953034173,78.46,57957.27,0.0,0.00095,0.0,0.09892]
[1617953039210,78.46,57955.89,0.0,0.00095,0.0,0.09874]
[1617953044240,78.46,57959.82,0.0,0.00096,0.0,0.09924]
[1617953049275,78.46,57967.49,0.0,0.00097,0.0,0.10023]
[1617953054312,78.46,57968.72,0.0,0.00097,0.0,0.10039]
[1617953059349,78.46,57968.22,0.0,0.00097,0.0,0.10031]
[1617953064383,78.46,57970.29,0.0,0.00097,0.0,0.10058]
[1617953069419,78.46,57973.33,0.0,0.00097,0.0,0.10097]
[1617953074454,78.46,57974.04,0.0,0.00097,0.0,0.10069]
[1617953079638,78.46,57974.78,0.0,0.00097,0.0,0.10078]
[1617953085647,78.46,57971.87,0.0,0.00097,0.0,0.10039]
[1617953091573,78.46,57973.16,0.0,0.00097,0.0,0.10055]
[1617953096607,78.45,57972.11,0.0,0.00097,0.0,0.10041]
[1617953101641,78.45,57969.22,0.0,0.00096,0.0,0.10002]
[1617953106643,78.45,57961.86,0.0,0.00095,0.0,0.09906]
[1617953111717,78.45,57961.78,0.0,0.00095,0.0,0.09904]
[1617953116755,78.45,57959.56,0.0,0.00095,0.0,0.09875]
[1617953121790,78.45,57961.04,0.0,0.00095,0.0,0.09893]
[1617953126825,78.45,57961.07,0.0,0.00095,0.0,0.09893]
[1617953136903,78.45,57960.93,0.0,0.00095,0.0,0.09853]
[1617953141926,78.45,57949.06,0.0,0.00093,0.0,0.09701]
[1617953146966,78.45,57953.32,0.0,0.00094,0.0,0.09754]
[1617953151998,78.45,57953.83,0.0,0.00094,0.0,0.0976]
[1617953157031,78.45,57960.3,0.0,0.00095,0.0,0.09842]
[1617953162070,78.45,57966.46,0.0,0.00096,0.0,0.09921]
[1617953167105,78.45,57959.23,0.0,0.00095,0.0,0.09826]
[1617953172147,78.45,57955.72,0.0,0.00094,0.0,0.09781]
[1617953177182,78.44,57942.43,0.0,0.00092,0.0,0.09611]
[1617953182215,78.44,57918.72,0.0,0.00089,0.0,0.09315]
[1617953187252,78.44,57922.32,0.0,0.0009,0.0,0.09359]
[1617953192288,78.44,57944.5,0.0,0.00092,0.0,0.09599]
[1617953197321,78.44,57956.54,0.0,0.00094,0.0,0.0975]
[1617953202357,78.44,57955.09,0.0,0.00094,0.0,0.09731]
[1617953207390,78.44,57953.22,0.0,0.00093,0.0,0.09706]
[1617953212422,78.44,57946.43,0.0,0.00093,0.0,0.09619]
[1617953217463,78.44,57944.17,0.0,0.00092,0.0,0.0959]
[1617953222497,78.44,57948.02,0.0,0.00093,0.0,0.09637]
[1617953227531,78.44,57951.81,0.0,0.00093,0.0,0.09684]
[1617953232564,78.44,57950.28,0.0,0.00093,0.0,0.09663]
[1617953237603,78.43,57944.32,0.0,0.00092,0.0,0.09587]
[1617953242638,78.43,57944.48,0.0,0.00092,0.0,0.09588]
[1617953247638,78.43,57943.81,0.0,0.00092,0.0,0.09578]
[1617953252706,78.43,57946.05,0.0,0.00092,0.0,0.0957]
[1617953257741,78.43,57944.01,0.0,0.00092,0.0,0.09543]
[1617953262776,78.43,57943.57,0.0,0.00092,0.0,0.09536]
[1617953267812,78.43,57944.69,0.0,0.00092,0.0,0.09549]
[1617953272848,78.43,57946.4,0.0,0.00092,0.0,0.09569]
[1617953277881,78.43,57939.25,0.0,0.00091,0.0,0.09478]
[1617953282918,78.42,57935.17,0.0,0.00091,0.0,0.09426]
[1617953287951,78.42,57934.59,0.0,0.0009,0.0,0.09418]
[1617953293004,78.42,57935.71,0.0,0.00091,0.0,0.0943]
[1617953298038,78.42,57950.73,0.0,0.00093,0.0,0.09617]
[1617953303072,78.42,57951.27,0.0,0.00093,0.0,0.09622]
[1617953308108,78.42,57949.86,0.0,0.00092,0.0,0.09603]
[1617953313143,78.42,57949.67,0.0,0.00092,0.0,0.09563]
[1617953318178,78.42,57948.93,0.0,0.00092,0.0,0.09552]
[1617953323213,78.41,57948.62,0.0,0.00092,0.0,0.09547]
[1617953328249,78.41,57952.53,0.0,0.00092,0.0,0.09594]
[1617953333284,78.41,57955.93,0.0,0.00093,0.0,0.09636]
[1617953338318,78.41,57956.68,0.0,0.00093,0.0,0.09643]
[1617953343349,78.41,57953.89,0.0,0.00092,0.0,0.09606]
[1617953348387,78.41,57952.87,0.0,0.00092,0.0,0.09591]
[1617953353436,78.41,57951.35,0.0,0.00092,0.0,0.0957]
[1617953358470,78.4,57950.96,0.0,0.00092,0.0,0.09563]
[1617953363506,78.4,57955.2,0.0,0.00093,0.0,0.09615]
[1617953368541,78.4,57958.83,0.0,0.00093,0.0,0.09659]
[1617953373576,78.4,57958.42,0.0,0.00093,0.0,0.09616]
[1617953378609,78.4,57956.25,0.0,0.00092,0.0,0.09586]
[1617953383646,78.4,57950.65,0.0,0.00092,0.0,0.09514]
[1617953388681,78.39,57952.41,0.0,0.00092,0.0,0.09534]
[1617953393717,78.39,57963.91,0.0,0.00093,0.0,0.09677]
[1617953408821,78.39,57983.43,0.0,0.00096,0.0,0.0992]
[1617953413853,78.38,57989.28,0.0,0.00097,0.0,0.09994]
[1617953418892,78.38,57995.14,0.0,0.00097,0.0,0.10068]
[1617953423927,78.38,58005.99,0.0,0.00099,0.0,0.10209]
[1617953428958,78.38,58013.73,0.0,0.001,0.0,0.1031]
[1617953433994,78.38,58021.38,0.0,0.001,0.0,0.10373]
[1617953439033,78.37,58025.38,0.0,0.00101,0.0,0.10424]
[1617953444066,78.37,58029.37,0.0,0.00102,0.0,0.10475]
[1617953449101,78.37,58009.92,0.0,0.00099,0.0,0.1021]
[1617953454141,78.37,57994.63,0.0,0.00097,0.0,0.10006]
[1617953459176,78.36,57983.1,0.0,0.00095,0.0,0.09853]
[1617953464210,78.36,57975.25,0.0,0.00094,0.0,0.09749]
[1617953469243,78.36,57973.49,0.0,0.00094,0.0,0.09724]
[1617953474282,78.36,57970.53,0.0,0.00093,0.0,0.09683]
[1617953479319,78.35,57968.56,0.0,0.00093,0.0,0.09655]
[1617953484354,78.35,57967.88,0.0,0.00093,0.0,0.09643]
[1617953489387,78.35,57968.3,0.0,0.00093,0.0,0.09645]
[1617953495431,78.35,57967.58,0.0,0.00092,0.0,0.09597]
[1617953500467,78.34,57969.51,0.0,0.00093,0.0,0.09618]
[1617953505505,78.34,57968.22,0.0,0.00092,0.0,0.09598]
[1617953510540,78.34,57970.83,0.0,0.00093,0.0,0.09628]
[1617953515574,78.33,57967.6,0.0,0.00092,0.0,0.09584]
[1617953520608,78.33,57968.92,0.0,0.00092,0.0,0.09596]
[1617953525643,78.33,57970.72,0.0,0.00093,0.0,0.09615]
[1617953530679,78.33,57971.56,0.0,0.00093,0.0,0.09622]
[1617953535712,78.32,57972.72,0.0,0.00093,0.0,0.09634]
[1617953541639,78.32,57973.71,0.0,0.00093,0.0,0.09642]
[1617953546791,78.32,57972.24,0.0,0.00093,0.0,0.09619]
[1617953551825,78.31,57962.02,0.0,0.00091,0.0,0.09452]
[1617953561900,78.31,57963.91,0.0,0.00091,0.0,0.09468]
[1617953566935,78.3,57975.59,0.0,0.00093,0.0,0.0961]
[1617953571968,78.3,57975.08,0.0,0.00092,0.0,0.096]
[1617953577001,78.3,57974.35,0.0,0.00092,0.0,0.09587]
[1617953582034,78.29,57971.01,0.0,0.00092,0.0,0.0954]
[1617953587075,78.29,57971.16,0.0,0.00092,0.0,0.09538]
[1617953592109,78.28,57971.22,0.0,0.00092,0.0,0.09535]
[1617953597145,78.28,57979.86,0.0,0.00093,0.0,0.09639]
[1617953602179,78.28,57986.56,0.0,0.00094,0.0,0.0972]
[1617953607215,78.27,57990.34,0.0,0.00094,0.0,0.09764]
[1617953612249,78.27,57992.26,0.0,0.00094,0.0,0.09748]
[1617953617283,78.27,57991.57,0.0,0.00094,0.0,0.09735]
[1617953622318,78.26,57994.25,0.0,0.00094,0.0,0.09764]
[1617953627361,78.26,57995.16,0.0,0.00094,0.0,0.09771]
[1617953632391,78.25,57998.09,0.0,0.00095,0.0,0.09804]
[1617953637433,78.25,57995.74,0.0,0.00094,0.0,0.09769]
[1617953642467,78.25,57998.5,0.0,0.00095,0.0,0.09799]
[1617953647506,78.24,57991.54,0.0,0.00094,0.0,0.09705]
[1617953652543,78.24,57990.9,0.0,0.00093,0.0,0.09692]
[1617953657576,78.23,57994.47,0.0,0.00094,0.0,0.09733]
[1617953662614,78.23,57994.92,0.0,0.00094,0.0,0.09733]
[1617953667639,78.23,57997.45,0.0,0.00094,0.0,0.0976]
[1617953672682,78.22,57996.64,0.0,0.00094,0.0,0.09709]
[1617953677716,78.22,57995.39,0.0,0.00093,0.0,0.09687]
[1617953682753,78.21,57993.14,0.0,0.00093,0.0,0.09654]
[1617953688639,78.21,57990.49,0.0,0.00093,0.0,0.09613]
[1617953693829,78.2,57986.38,0.0,0.00092,0.0,0.09555]
[1617953698866,78.2,57962.23,0.0,0.00089,0.0,0.0925]
[1617953708939,78.19,57940.18,0.0,0.00086,0.0,0.08973]
[1617953715009,78.18,57950.7,0.0,0.00087,0.0,0.09092]
[1617953725077,78.17,57963.97,0.0,0.00089,0.0,0.09242]
[1617953730115,78.17,57957.81,0.0,0.00088,0.0,0.09161]
[1617953735149,78.16,57961.03,0.0,0.00088,0.0,0.0916]
[1617953740183,78.16,57961.78,0.0,0.00088,0.0,0.09164]
[1617953745217,78.15,57961.86,0.0,0.00088,0.0,0.09159]
[1617953750252,78.15,57961.91,0.0,0.00088,0.0,0.09153]
[1617953755289,78.14,57962.8,0.0,0.00088,0.0,0.09158]
[1617953760325,78.14,57964.96,0.0,0.00088,0.0,0.09178]
[1617953765360,78.13,57966.65,0.0,0.00088,0.0,0.09193]
[1617953770394,78.13,57968.77,0.0,0.00089,0.0,0.09213]
[1617953775639,78.12,57967.81,0.0,0.00088,0.0,0.09195]
[1617953781475,78.11,57967.97,0.0,0.00088,0.0,0.09189]
[1617953786513,78.11,57967.46,0.0,0.00088,0.0,0.09176]
[1617953791549,78.1,57967.95,0.0,0.00088,0.0,0.09142]
[1617953796586,78.1,57968.31,0.0,0.00088,0.0,0.0914]
[1617953801619,78.09,57969.38,0.0,0.00088,0.0,0.09146]
[1617953807663,78.09,57968.15,0.0,0.00088,0.0,0.09124]
[1617953812697,78.08,57967.86,0.0,0.00088,0.0,0.09114]
[1617953817732,78.07,57968.91,0.0,0.00088,0.0,0.0912]
[1617953822766,78.07,57968.67,0.0,0.00088,0.0,0.0911]
[1617953827803,78.06,57969.31,0.0,0.00088,0.0,0.09111]
[1617953832836,78.06,57968.88,0.0,0.00087,0.0,0.09099]
[1617953837872,78.05,57967.46,0.0,0.00087,0.0,0.09075]
[1617953842907,78.05,57968.21,0.0,0.00087,0.0,0.09077]
[1617953847943,78.04,57967.91,0.0,0.00087,0.0,0.09067]
[1617953853639,78.03,57968.13,0.0,0.00087,0.0,0.09027]
[1617953859021,78.03,57968.07,0.0,0.00087,0.0,0.09019]
[1617953864057,78.02,57968.55,0.0,0.00087,0.0,0.09017]
[1617953869088,78.01,57987.26,0.0,0.00089,0.0,0.09236]
[1617953874123,78.01,57982.03,0.0,0.00088,0.0,0.09165]
[1617953879161,78.0,57981.24,0.0,0.00088,0.0,0.09148]
[1617953884196,77.99,57980.11,0.0,0.00088,0.0,0.09127]
[1617953889230,77.99,57980.73,0.0,0.00088,0.0,0.09127]
[1617953894272,77.98,57981.36,0.0,0.00088,0.0,0.09127]
[1617953899306,77.97,57982.78,0.0,0.00088,0.0,0.09137]
[1617953904339,77.97,57983.39,0.0,0.00088,0.0,0.09137]
[1617953909375,77.96,57985.29,0.0,0.00088,0.0,0.09152]
[1617953914411,77.95,57985.37,0.0,0.00088,0.0,0.09112]
[1617953919446,77.95,57988.99,0.0,0.00088,0.0,0.09148]
[1617953925639,77.94,57990.95,0.0,0.00088,0.0,0.09162]
[1617953931528,77.93,57990.23,0.0,0.00088,0.0,0.09144]
[1617953936566,77.92,57990.53,0.0,0.00088,0.0,0.0914]
[1617953941601,77.92,57995.99,0.0,0.00088,0.0,0.09199]
[1617953946637,77.91,57995.97,0.0,0.00088,0.0,0.0919]
[1617953951690,77.9,57994.48,0.0,0.00088,0.0,0.09164]
[1617953956726,77.9,57997.18,0.0,0.00088,0.0,0.09189]
[1617953961757,77.89,58001.45,0.0,0.00089,0.0,0.09233]
[1617953966793,77.88,58000.57,0.0,0.00089,0.0,0.09214]
[1617953971828,77.88,58002.31,0.0,0.00088,0.0,0.09193]
[1617953976864,77.87,58005.43,0.0,0.00089,0.0,0.09223]
[1617953981901,77.86,58006.27,0.0,0.00089,0.0,0.09225]
[1617953986936,77.86,58006.35,0.0,0.00089,0.0,0.09218]
[1617953991969,77.85,58007.05,0.0,0.00089,0.0,0.09218]
[1617953997003,77.84,58007.06,0.0,0.00089,0.0,0.09209]
[1617954002040,77.83,58006.54,0.0,0.00088,0.0,0.09195]
[1617954007073,77.83,57998.25,0.0,0.00087,0.0,0.09085]
[1617954012190,77.82,57995.67,0.0,0.00087,0.0,0.09045]
[1617954017225,77.81,57998.8,0.0,0.00087,0.0,0.09075]
[1617954022257,77.8,57999.31,0.0,0.00087,0.0,0.09071]
[1617954027293,77.8,57999.29,0.0,0.00087,0.0,0.09062]
[1617954032329,77.79,58000.52,0.0,0.00087,0.0,0.09034]
[1617954037361,77.78,58003.56,0.0,0.00087,0.0,0.09062]
[1617954042398,77.77,58004.54,0.0,0.00087,0.0,0.09065]
[1617954047436,77.77,58004.62,0.0,0.00087,0.0,0.09058]
[1617954053477,77.76,58003.25,0.0,0.00087,0.0,0.09031]
[1617954058512,77.75,58007.57,0.0,0.00087,0.0,0.09074]
[1617954063548,77.74,58006.97,0.0,0.00087,0.0,0.09058]
[1617954068584,77.73,58007.06,0.0,0.00087,0.0,0.0905]
[1617954073619,77.73,58005.27,0.0,0.00087,0.0,0.09019]
[1617954078639,77.72,58010.35,0.0,0.00087,0.0,0.09072]
[1617954084639,77.71,58006.75,0.0,0.00087,0.0,0.09018]
[1617954089729,77.7,58005.8,0.0,0.00086,0.0,0.08997]
[1617954094766,77.69,58004.35,0.0,0.00086,0.0,0.08937]
[1617954099800,77.68,58003.52,0.0,0.00086,0.0,0.08918]
[1617954105639,77.68,58004.83,0.0,0.00086,0.0,0.08923]
[1617954110883,77.67,58005.12,0.0,0.00086,0.0,0.08917]
[1617954115920,77.66,58007.85,0.0,0.00086,0.0,0.08941]
[1617954120952,77.65,58008.14,0.0,0.00086,0.0,0.08935]
[1617954125989,77.64,58009.46,0.0,0.00086,0.0,0.08942]
[1617954131025,77.64,58016.43,0.0,0.00087,0.0,0.09016]
[1617954136059,77.63,58015.31,0.0,0.00086,0.0,0.08993]
[1617954141095,77.62,58019.64,0.0,0.00087,0.0,0.09036]
[1617954146127,77.61,58023.95,0.0,0.00087,0.0,0.09079]
[1617954151164,77.6,58022.8,0.0,0.00087,0.0,0.09022]
[1617954156199,77.59,58020.34,0.0,0.00086,0.0,0.08982]
[1617954161235,77.59,58018.04,0.0,0.00086,0.0,0.08945]
[1617954166268,77.58,58017.46,0.0,0.00086,0.0,0.08929]
[1617954171304,77.57,58015.6,0.0,0.00085,0.0,0.08897]
[1617954176341,77.56,58017.33,0.0,0.00086,0.0,0.08909]
[1617954181375,77.55,58018.59,0.0,0.00086,0.0,0.08914]
[1617954186409,77.54,58021.19,0.0,0.00086,0.0,0.08936]
[1617954191444,77.54,58019.73,0.0,0.00086,0.0,0.08909]
[1617954196480,77.53,58021.03,0.0,0.00086,0.0,0.08913]
[1617954201515,77.52,58017.76,0.0,0.00085,0.0,0.08864]
[1617954212588,77.5,58016.98,0.0,0.00084,0.0,0.088]
[1617954217625,77.49,58018.45,0.0,0.00085,0.0,0.08808]
[1617954222639,77.48,58019.22,0.0,0.00084,0.0,0.08808]
[1617954227699,77.47,58020.22,0.0,0.00085,0.0,0.0881]
[1617954233740,77.46,58022.4,0.0,0.00085,0.0,0.08824]
[1617954238773,77.46,58024.0,0.0,0.00085,0.0,0.08837]
[1617954243808,77.46,58024.09,0.0,0.00085,0.0,0.08835]
[1617954248841,77.46,58026.97,0.0,0.00085,0.0,0.08871]
[1617954253875,77.46,58027.87,0.0,0.00085,0.0,0.08883]
[1617954258914,77.46,58025.92,0.0,0.00085,0.0,0.08862]
[1617954263947,77.46,58027.01,0.0,0.00085,0.0,0.08878]
[1617954268986,77.47,58026.19,0.0,0.00085,0.0,0.08871]
[1617954274026,77.47,58024.13,0.0,0.00085,0.0,0.08817]
[1617954279059,77.47,58024.63,0.0,0.00085,0.0,0.08826]
[1617954284093,77.48,58024.58,0.0,0.00085,0.0,0.08829]
[1617954289131,77.48,58022.35,0.0,0.00085,0.0,0.08807]
[1617954294166,77.48,58024.27,0.0,0.00085,0.0,0.08834]
[1617954299201,77.49,58023.38,0.0,0.00085,0.0,0.08829]
[1617954304237,77.49,58023.74,0.0,0.00085,0.0,0.08838]
[1617954309272,77.5,58023.11,0.0,0.00085,0.0,0.08836]
[1617954314320,77.5,58023.95,0.0,0.00085,0.0,0.08851]
[1617954319356,77.51,58024.0,0.0,0.00085,0.0,0.08858]
[1617954324391,77.51,58023.94,0.0,0.00085,0.0,0.08863]
[1617954329427,77.52,58023.79,0.0,0.00085,0.0,0.08868]
[1617954334460,77.52,58024.09,0.0,0.00085,0.0,0.08845]
[1617954339497,77.53,58024.87,0.0,0.00085,0.0,0.08861]
[1617954344530,77.53,58023.56,0.0,0.00085,0.0,0.08851]
[1617954349566,77.54,58019.87,0.0,0.00085,0.0,0.08809]
[1617954354597,77.54,58020.32,0.0,0.00085,0.0,0.08816]
[1617954359636,77.54,58021.71,0.0,0.00085,0.0,0.08834]
[1617954364667,77.54,58022.41,0.0,0.00085,0.0,0.08843]
[1617954369858,77.54,58021.62,0.0,0.00085,0.0,0.08835]
[1617954375639,77.54,58021.97,0.0,0.00085,0.0,0.0884]
[1617954380806,77.54,58022.47,0.0,0.00085,0.0,0.08848]
[1617954385842,77.54,58022.18,0.0,0.00085,0.0,0.08845]
[1617954390875,77.54,58023.35,0.0,0.00085,0.0,0.0886]
[1617954395908,77.55,58024.09,0.0,0.00085,0.0,0.08837]
[1617954401954,77.55,58023.99,0.0,0.00085,0.0,0.08837]
[1617954406988,77.55,58025.87,0.0,0.00085,0.0,0.0886]
[1617954412022,77.55,58024.79,0.0,0.00085,0.0,0.08848]
[1617954417058,77.55,58023.71,0.0,0.00085,0.0,0.08836]
[1617954422094,77.55,58022.76,0.0,0.00085,0.0,0.08826]
[1617954427129,77.55,58022.56,0.0,0.00085,0.0,0.08825]
[1617954432638,77.55,58021.88,0.0,0.00085,0.0,0.08818]
[1617954438639,77.55,58022.6,0.0,0.00085,0.0,0.08828]
[1617954444264,77.55,58023.93,0.0,0.00085,0.0,0.08845]
[1617954449301,77.56,58022.63,0.0,0.00085,0.0,0.0883]
[1617954455343,77.56,58023.7,0.0,0.00085,0.0,0.08811]
[1617954462392,77.56,58023.68,0.0,0.00085,0.0,0.08813]
[1617954468639,77.56,58022.73,0.0,0.00085,0.0,0.08803]
[1617954474475,77.56,58005.59,0.0,0.00083,0.0,0.08606]
[1617954479508,77.57,58009.41,0.0,0.00083,0.0,0.08654]
[1617954484542,77.57,58009.13,0.0,0.00083,0.0,0.08655]
[1617954489580,77.57,58023.13,0.0,0.00085,0.0,0.08822]
[1617954494616,77.57,58023.32,0.0,0.00085,0.0,0.08825]
[1617954499648,77.57,58022.83,0.0,0.00085,0.0,0.0882]
[1617954504685,77.57,58023.38,0.0,0.00085,0.0,0.08828]
[1617954509717,77.58,58023.78,0.0,0.00085,0.0,0.08834]
[1617954514756,77.58,58022.62,0.0,0.00084,0.0,0.08788]
[1617954519790,77.58,58022.47,0.0,0.00084,0.0,0.08788]
[1617954524824,77.58,58023.06,0.0,0.00085,0.0,0.08796]
[1617954530863,77.58,58022.35,0.0,0.00084,0.0,0.0879]
[1617954535903,77.58,58023.19,0.0,0.00085,0.0,0.08801]
[1617954540937,77.58,58023.18,0.0,0.00085,0.0,0.08802]
[1617954545973,77.58,58022.77,0.0,0.00085,0.0,0.08799]
[1617954556041,77.59,58022.11,0.0,0.00085,0.0,0.08793]
[1617954561076,77.59,58021.89,0.0,0.00084,0.0,0.08792]
[1617954566109,77.59,58020.72,0.0,0.00084,0.0,0.0878]
[1617954571148,77.59,58020.32,0.0,0.00084,0.0,0.08744]
[1617954576181,77.59,58019.09,0.0,0.00084,0.0,0.08731]
[1617954581216,77.59,58019.0,0.0,0.00084,0.0,0.08733]
[1617954586254,77.6,58019.32,0.0,0.00084,0.0,0.08739]
[1617954591639,77.6,58019.51,0.0,0.00084,0.0,0.08743]
[1617954597330,77.6,58017.77,0.0,0.00084,0.0,0.08725]
[1617954602363,77.6,58020.32,0.0,0.00084,0.0,0.08757]
[1617954612447,77.6,58020.31,0.0,0.00084,0.0,0.0876]
[1617954617482,77.61,58020.3,0.0,0.00084,0.0,0.08761]
[1617954622516,77.61,58019.07,0.0,0.00084,0.0,0.08749]
[1617954633593,77.61,58020.66,0.0,0.00084,0.0,0.08736]
[1617954638628,77.61,58019.94,0.0,0.00084,0.0,0.0873]
[1617954643663,77.61,58019.9,0.0,0.00084,0.0,0.08732]
[1617954648699,77.62,58017.73,0.0,0.00084,0.0,0.08709]
[1617954658770,77.62,58020.99,0.0,0.00084,0.0,0.08749]
[1617954663802,77.62,58020.39,0.0,0.00084,0.0,0.08744]
[1617954668841,77.62,58020.44,0.0,0.00084,0.0,0.08747]
[1617954673881,77.62,58019.82,0.0,0.00084,0.0,0.08741]
[1617954678917,77.62,58021.08,0.0,0.00084,0.0,0.08757]
[1617954683952,77.62,58020.17,0.0,0.00084,0.0,0.08746]
[1617954688984,77.63,58017.81,0.0,0.00084,0.0,0.0872]
[1617954694022,77.62,58019.21,0.0,0.00084,0.0,0.08703]
[1617954699058,77.62,58018.93,0.0,0.00084,0.0,0.087]
[1617954704092,77.63,58019.5,0.0,0.00084,0.0,0.08709]
[1617954709123,77.63,58020.5,0.0,0.00084,0.0,0.08723]
[1617954714158,77.63,58019.78,0.0,0.00084,0.0,0.08716]
[1617954719196,77.63,58020.76,0.0,0.00084,0.0,0.0873]
[1617954724231,77.63,58020.7,0.0,0.00084,0.0,0.08731]
[1617954729266,77.63,58019.46,0.0,0.00084,0.0,0.08717]
[1617954734301,77.64,58020.0,0.0,0.00084,0.0,0.08725]
[1617954739338,77.64,58019.91,0.0,0.00084,0.0,0.08726]
[1617954744371,77.64,58019.55,0.0,0.00084,0.0,0.08722]
[1617954749405,77.64,58020.31,0.0,0.00084,0.0,0.08733]
[1617954754440,77.64,58019.88,0.0,0.00084,0.0,0.08694]
[1617954759477,77.64,58017.96,0.0,0.00083,0.0,0.08674]
[1617954764512,77.64,58016.7,0.0,0.00083,0.0,0.08662]
[1617954769550,77.64,58016.95,0.0,0.00083,0.0,0.08665]
[1617954774586,77.65,58015.85,0.0,0.00083,0.0,0.08655]
[1617954779586,77.65,58017.44,0.0,0.00083,0.0,0.08674]
[1617954784654,77.65,58017.32,0.0,0.00083,0.0,0.08673]
[1617954789693,77.65,58017.09,0.0,0.00083,0.0,0.08673]
[1617954794728,77.65,58018.49,0.0,0.00084,0.0,0.08692]
[1617954804798,77.66,58019.15,0.0,0.00084,0.0,0.08705]
[1617954814871,77.66,58018.32,0.0,0.00083,0.0,0.08668]
[1617954819905,77.66,58004.39,0.0,0.00082,0.0,0.08507]
[1617954824940,77.66,58003.42,0.0,0.00082,0.0,0.08496]
[1617954835012,77.67,58022.73,0.0,0.00084,0.0,0.08726]
[1617954840042,77.67,58023.95,0.0,0.00084,0.0,0.0874]
[1617954845082,77.67,58024.54,0.0,0.00084,0.0,0.08749]
[1617954850114,77.67,58025.08,0.0,0.00084,0.0,0.08755]
[1617954855149,77.67,58024.81,0.0,0.00084,0.0,0.08751]
[1617954860186,77.67,58025.51,0.0,0.00084,0.0,0.08759]
[1617954867236,77.67,58023.16,0.0,0.00084,0.0,0.08734]
[1617954873276,77.67,58022.33,0.0,0.00084,0.0,0.08693]
[1617954878312,77.67,58022.03,0.0,0.00084,0.0,0.08692]
[1617954884354,77.68,58020.59,0.0,0.00083,0.0,0.08678]
[1617954889387,77.68,58021.41,0.0,0.00084,0.0,0.0869]
[1617954894422,77.68,58021.19,0.0,0.00084,0.0,0.0869]
[1617954899460,77.68,58021.38,0.0,0.00084,0.0,0.08694]
[1617954904495,77.68,58021.4,0.0,0.00084,0.0,0.08696]
[1617954909529,77.68,58029.43,0.0,0.00085,0.0,0.0879]
[1617954914582,77.68,58027.49,0.0,0.00084,0.0,0.08768]
[1617954919616,77.68,58029.29,0.0,0.00085,0.0,0.08788]
[1617954924639,77.68,58026.84,0.0,0.00084,0.0,0.0876]
[1617954929686,77.68,58026.85,0.0,0.00084,0.0,0.08759]
[1617954934722,77.68,58023.35,0.0,0.00084,0.0,0.08686]
[1617954939758,77.69,58023.92,0.0,0.00084,0.0,0.08695]
[1617954944796,77.69,58024.7,0.0,0.00084,0.0,0.08706]
[1617954949830,77.69,58025.67,0.0,0.00084,0.0,0.08719]
[1617954954866,77.69,58031.64,0.0,0.00085,0.0,0.0879]
[1617954959903,77.69,58031.75,0.0,0.00085,0.0,0.08792]
[1617954964933,77.69,58024.53,0.0,0.00084,0.0,0.08708]
[1617954969967,77.69,58023.9,0.0,0.00084,0.0,0.087]
[1617954975004,77.69,58014.43,0.0,0.00083,0.0,0.08592]
[1617954980040,77.7,58018.28,0.0,0.00083,0.0,0.0864]
[1617954985075,77.7,58015.29,0.0,0.00083,0.0,0.08605]
[1617954990110,77.7,58019.19,0.0,0.00083,0.0,0.08654]
[1617954995148,77.7,58017.55,0.0,0.00083,0.0,0.08603]
[1617955000183,77.7,58024.14,0.0,0.00084,0.0,0.08683]
[1617955005215,77.7,58025.39,0.0,0.00084,0.0,0.08697]
[1617955010249,77.7,58026.44,0.0,0.00084,0.0,0.0871]
[1617955015289,77.7,58025.43,0.0,0.00084,0.0,0.087]
[1617955020322,77.71,58026.34,0.0,0.00084,0.0,0.08712]
[1617955035427,77.71,58024.22,0.0,0.00084,0.0,0.08692]
[1617955040461,77.71,58026.26,0.0,0.00084,0.0,0.08717]
[1617955045496,77.71,58025.59,0.0,0.00084,0.0,0.0871]
[1617955050533,77.71,58025.11,0.0,0.00084,0.0,0.08705]
[1617955055563,77.71,58025.15,0.0,0.00084,0.0,0.08673]
[1617955060600,77.71,58024.03,0.0,0.00083,0.0,0.08659]
[1617955065635,77.71,58023.87,0.0,0.00083,0.0,0.08659]
[1617955070670,77.72,58024.33,0.0,0.00083,0.0,0.08667]
[1617955075704,77.72,58024.48,0.0,0.00083,0.0,0.08671]
[1617955080739,77.72,58023.77,0.0,0.00083,0.0,0.08665]
[1617955085775,77.72,58025.22,0.0,0.00084,0.0,0.08684]
[1617955090808,77.72,58022.65,0.0,0.00083,0.0,0.08656]
[1617955095847,77.73,58024.93,0.0,0.00084,0.0,0.08685]
[1617955100883,77.73,58024.14,0.0,0.00084,0.0,0.08676]
[1617955105917,77.73,58026.37,0.0,0.00084,0.0,0.08704]
[1617955110954,77.73,58033.0,0.0,0.00085,0.0,0.08783]
[1617955115990,77.73,58031.75,0.0,0.00084,0.0,0.08736]
[1617955121027,77.73,58031.19,0.0,0.00084,0.0,0.0873]
[1617955126062,77.73,58029.37,0.0,0.00084,0.0,0.08709]
[1617955131096,77.73,58028.96,0.0,0.00084,0.0,0.08706]
[1617955136131,77.73,58028.04,0.0,0.00084,0.0,0.08697]
[1617955141166,77.74,58030.54,0.0,0.00084,0.0,0.08728]
[1617955146201,77.74,58043.97,0.0,0.00086,0.0,0.08887]
[1617955151236,77.73,58046.38,0.0,0.00086,0.0,0.08914]
[1617955156270,77.73,58048.79,0.0,0.00086,0.0,0.08942]
[1617955161305,77.73,58044.87,0.0,0.00086,0.0,0.08893]
[1617955171377,77.73,58099.44,0.0,0.00092,0.0,0.09527]
[1617955176410,77.73,58090.61,0.0,0.00091,0.0,0.09414]
[1617955181442,77.72,58084.53,0.0,0.0009,0.0,0.09336]
[1617955186481,77.72,58084.62,0.0,0.0009,0.0,0.09335]
[1617955196552,77.72,58062.89,0.0,0.00088,0.0,0.09063]
[1617955201586,77.72,58062.19,0.0,0.00088,0.0,0.09053]
[1617955206305,77.72,58062.19,0.0,0.00088,0.0,0.09053]
[1617955200009,77.72,58062.19,0.0,0.00088,0.0,0.09053]
[1617955206466,77.72,58062.19,0.0,0.00088,0.0,0.09053]
[1617955216690,77.71,58138.88,0.0,0.00098,0.0,0.10024]
[1617955222734,77.71,58137.2,0.0,0.00097,0.0,0.09999]
[1617955227769,77.71,58136.68,0.0,0.00097,0.0,0.0999]
[1617955241864,77.71,58135.31,0.0,0.00097,0.0,0.09929]
[1617955244886,77.71,58135.12,0.0,0.00097,0.0,0.09925]
[1617955249920,77.7,58135.03,0.0,0.00097,0.0,0.09921]
[1617955254957,77.7,58132.41,0.0,0.00096,0.0,0.09885]
[1617955259992,77.7,58132.08,0.0,0.00096,0.0,0.09878]
[1617955265026,77.7,58127.62,0.0,0.00096,0.0,0.09818]
[1617955270063,77.7,58117.54,0.0,0.00094,0.0,0.09685]
[1617955275096,77.69,58106.53,0.0,0.00093,0.0,0.09541]
[1617955280145,77.69,58104.13,0.0,0.00092,0.0,0.09509]
[1617955285175,77.69,58102.75,0.0,0.00092,0.0,0.09489]
[1617955290214,77.69,58100.44,0.0,0.00092,0.0,0.09458]
[1617955295248,77.69,58099.84,0.0,0.00091,0.0,0.09412]
[1617955300285,77.69,58098.98,0.0,0.00091,0.0,0.09399]
[1617955305316,77.68,58096.03,0.0,0.00091,0.0,0.0936]
[1617955310350,77.68,58096.85,0.0,0.00091,0.0,0.09368]
[1617955315387,77.68,58093.85,0.0,0.0009,0.0,0.09329]
[1617955320421,77.68,58094.24,0.0,0.0009,0.0,0.09331]
[1617955325456,77.68,58082.48,0.0,0.00089,0.0,0.09183]
[1617955330494,77.67,58079.75,0.0,0.00089,0.0,0.09148]
[1617955335529,77.67,58081.2,0.0,0.00089,0.0,0.09163]
[1617955340563,77.67,58079.77,0.0,0.00088,0.0,0.09143]
[1617955346603,77.67,58080.35,0.0,0.00089,0.0,0.09147]
[1617955351637,77.67,58079.14,0.0,0.00088,0.0,0.09096]
[1617955356639,77.66,58079.06,0.0,0.00088,0.0,0.09093]
[1617955361708,77.66,58072.77,0.0,0.00087,0.0,0.09014]
[1617955366744,77.66,58068.01,0.0,0.00087,0.0,0.08954]
[1617955371780,77.66,58065.95,0.0,0.00086,0.0,0.08927]
[1617955376814,77.66,58063.88,0.0,0.00086,0.0,0.089]
[1617955381848,77.66,58058.81,0.0,0.00085,0.0,0.08838]
[1617955386881,77.65,58061.0,0.0,0.00086,0.0,0.08862]
[1617955387576,77.65,58061.0,0.0,0.00086,0.0,0.08862]
[1617955392994,77.65,58050.01,0.0,0.00084,0.0,0.0873]
[1617955398024,77.65,58050.01,0.0,0.00084,0.0,0.0873]
[1617955403062,77.65,58049.3,0.0,0.00084,0.0,0.08722]
[1617955408099,77.65,58047.19,0.0,0.00084,0.0,0.08697]
[1617955413639,77.65,58043.93,0.0,0.00083,0.0,0.08627]
[1617955419639,77.65,58043.29,0.0,0.00083,0.0,0.08621]
[1617955425217,77.66,58043.43,0.0,0.00083,0.0,0.08624]
[1617955430244,77.66,58042.76,0.0,0.00083,0.0,0.08618]
[1617955435295,77.66,58043.36,0.0,0.00083,0.0,0.08626]
[1617955440324,77.66,58040.49,0.0,0.00083,0.0,0.08594]
[1617955445358,77.67,58037.64,0.0,0.00083,0.0,0.08568]
[1617955450392,77.69,58035.81,0.0,0.00083,0.0,0.08572]
[1617955455431,77.71,58037.83,0.0,0.00083,0.0,0.08621]
[1617955465498,77.76,58038.84,0.0,0.00084,0.0,0.08685]
[1617955470534,77.78,58039.29,0.0,0.00084,0.0,0.08716]
[1617955475571,77.81,58038.79,0.0,0.00084,0.0,0.08703]
[1617955480606,77.83,58002.2,0.0,0.0008,0.0,0.08309]
[1617955485639,77.85,58003.62,0.0,0.0008,0.0,0.0835]
[1617955490674,77.88,58004.47,0.0,0.00081,0.0,0.08385]
[1617955495709,77.91,58005.13,0.0,0.00081,0.0,0.08424]
[1617955505778,77.95,58002.03,0.0,0.00081,0.0,0.0844]
[1617955515850,78.0,57999.95,0.0,0.00082,0.0,0.08469]
[1617955520885,78.02,57997.53,0.0,0.00082,0.0,0.08467]
[1617955525926,78.05,57997.24,0.0,0.00082,0.0,0.0849]
[1617955530955,78.07,57996.74,0.0,0.00082,0.0,0.08511]
[1617955535989,78.1,57987.65,0.0,0.00081,0.0,0.08401]
[1617955541025,78.12,57984.81,0.0,0.00081,0.0,0.08395]
[1617955546061,78.15,57991.34,0.0,0.00082,0.0,0.08496]
[1617955551092,78.17,57990.3,0.0,0.00082,0.0,0.0851]
[1617955556129,78.19,57989.62,0.0,0.00082,0.0,0.08529]
[1617955561167,78.22,57991.89,0.0,0.00083,0.0,0.08582]
[1617955566201,78.24,57991.99,0.0,0.00083,0.0,0.0861]
[1617955571233,78.27,58008.75,0.0,0.00085,0.0,0.08834]
[1617955576266,78.29,58009.3,0.0,0.00086,0.0,0.08868]
[1617955581303,78.32,58021.18,0.0,0.00088,0.0,0.09039]
[1617955586340,78.34,58030.44,0.0,0.00089,0.0,0.0918]
[1617955591374,78.37,58030.09,0.0,0.00089,0.0,0.09169]
[1617955596410,78.39,58028.52,0.0,0.00089,0.0,0.09179]
[1617955601444,78.42,58029.71,0.0,0.0009,0.0,0.09222]
[1617955606479,78.44,58030.24,0.0,0.0009,0.0,0.09258]
[1617955611528,78.47,58029.79,0.0,0.0009,0.0,0.09281]
[1617955616564,78.49,58029.95,0.0,0.00091,0.0,0.09313]
[1617955621600,78.52,58031.05,0.0,0.00091,0.0,0.09356]
[1617955626635,78.54,58033.72,0.0,0.00092,0.0,0.09412]
[1617955631677,78.54,58034.05,0.0,0.00092,0.0,0.09415]
[1617955636704,78.53,58036.36,0.0,0.00092,0.0,0.09443]
[1617955641742,78.53,58035.04,0.0,0.00092,0.0,0.09425]
[1617955647639,78.53,58036.77,0.0,0.00092,0.0,0.09445]
[1617955652819,78.53,58033.41,0.0,0.00091,0.0,0.09366]
[1617955657853,78.53,58033.2,0.0,0.00091,0.0,0.09362]
[1617955662890,78.53,58032.85,0.0,0.00091,0.0,0.09356]
[1617955667924,78.53,58033.6,0.0,0.00091,0.0,0.09364]
[1617955672956,78.53,58032.67,0.0,0.00091,0.0,0.09351]
[1617955677993,78.52,58032.48,0.0,0.00091,0.0,0.09347]
[1617955683029,78.52,58033.68,0.0,0.00091,0.0,0.09361]
[1617955688060,78.52,58033.41,0.0,0.00091,0.0,0.09356]
[1617955694105,78.52,58032.97,0.0,0.00091,0.0,0.09349]
[1617955699140,78.52,58031.71,0.0,0.00091,0.0,0.09332]
[1617955704176,78.52,58033.18,0.0,0.00091,0.0,0.09349]
[1617955709209,78.52,58032.89,0.0,0.00091,0.0,0.09344]
[1617955714242,78.52,58033.96,0.0,0.00091,0.0,0.0932]
[1617955719279,78.51,58030.74,0.0,0.0009,0.0,0.09279]
[1617955724315,78.51,58022.81,0.0,0.00089,0.0,0.0918]
[1617955731366,78.51,58025.83,0.0,0.0009,0.0,0.09215]
[1617955736398,78.51,58027.46,0.0,0.0009,0.0,0.09234]
[1617955746469,78.51,58026.34,0.0,0.0009,0.0,0.09217]
[1617955751501,78.51,58026.46,0.0,0.0009,0.0,0.09217]
[1617955756536,78.51,58025.94,0.0,0.0009,0.0,0.0921]
[1617955761572,78.5,58023.79,0.0,0.00089,0.0,0.09182]
[1617955766613,78.5,58024.56,0.0,0.00089,0.0,0.0919]
[1617955772653,78.5,58024.14,0.0,0.00089,0.0,0.09148]
[1617955777696,78.5,58023.88,0.0,0.00089,0.0,0.09144]
[1617955782733,78.5,58023.94,0.0,0.00089,0.0,0.09143]
[1617955787769,78.5,58035.64,0.0,0.0009,0.0,0.09285]
[1617955792805,78.5,58035.55,0.0,0.0009,0.0,0.09282]
[1617955797841,78.5,58037.97,0.0,0.00091,0.0,0.09311]
[1617955802875,78.49,58036.65,0.0,0.0009,0.0,0.09293]
[1617955807909,78.49,58037.13,0.0,0.0009,0.0,0.09298]
[1617955813952,78.49,58035.53,0.0,0.0009,0.0,0.09276]
[1617955818983,78.49,58036.19,0.0,0.0009,0.0,0.09283]
[1617955824023,78.49,58036.86,0.0,0.0009,0.0,0.0929]
[1617955829056,78.49,58037.17,0.0,0.0009,0.0,0.09292]
[1617955835096,78.49,58036.99,0.0,0.0009,0.0,0.09253]
[1617955840135,78.49,58033.83,0.0,0.0009,0.0,0.09212]
[1617955845168,78.48,58037.28,0.0,0.0009,0.0,0.09253]
[1617955851212,78.48,58039.96,0.0,0.0009,0.0,0.09285]
[1617955856244,78.48,58038.64,0.0,0.0009,0.0,0.09267]
[1617955861282,78.48,58037.88,0.0,0.0009,0.0,0.09256]
[1617955866315,78.48,58037.04,0.0,0.0009,0.0,0.09244]
[1617955872639,78.48,58037.45,0.0,0.0009,0.0,0.09248]
[1617955878400,78.48,58036.0,0.0,0.0009,0.0,0.09228]
[1617955884438,78.47,58034.77,0.0,0.0009,0.0,0.09211]
[1617955889475,78.47,58033.73,0.0,0.00089,0.0,0.09197]
[1617955894511,78.47,58033.64,0.0,0.00089,0.0,0.09159]
[1617955899546,78.47,58033.65,0.0,0.00089,0.0,0.09158]
[1617955904579,78.47,58024.64,0.0,0.00088,0.0,0.09047]
[1617955909617,78.47,58024.44,0.0,0.00088,0.0,0.09043]
[1617955914639,78.47,58023.23,0.0,0.00088,0.0,0.09027]
[1617955916539,78.47,58023.13,0.0,0.00088,0.0,0.09026]
[1617955921699,78.46,58021.4,0.0,0.00087,0.0,0.09003]
[1617955926736,78.46,58020.63,0.0,0.00087,0.0,0.08993]
[1617955931771,78.46,58020.66,0.0,0.00087,0.0,0.08992]
[1617955936806,78.46,58021.27,0.0,0.00087,0.0,0.08998]
[1617955941841,78.46,58021.63,0.0,0.00087,0.0,0.09001]
[1617955946876,78.46,58025.75,0.0,0.00088,0.0,0.09049]
[1617955951909,78.46,58023.85,0.0,0.00087,0.0,0.08991]
[1617955956945,78.46,58023.76,0.0,0.00087,0.0,0.08988]
[1617955961986,78.46,58024.87,0.0,0.00087,0.0,0.09]
[1617955967021,78.45,58027.78,0.0,0.00088,0.0,0.09034]
[1617955972056,78.45,58028.54,0.0,0.00088,0.0,0.09042]
[1617955977091,78.45,58031.66,0.0,0.00088,0.0,0.09078]
[1617955982128,78.45,58042.62,0.0,0.0009,0.0,0.0921]
[1617955987162,78.45,58029.07,0.0,0.00088,0.0,0.09044]
[1617955992638,78.45,58031.49,0.0,0.00088,0.0,0.09072]
[1617955998239,78.45,58027.86,0.0,0.00088,0.0,0.09027]
[1617956003275,78.45,58030.7,0.0,0.00088,0.0,0.09059]
[1617956008309,78.44,58030.93,0.0,0.00088,0.0,0.09061]
[1617956013639,78.44,58032.26,0.0,0.00088,0.0,0.09041]
[1617956019384,78.44,58032.06,0.0,0.00088,0.0,0.09037]
[1617956024420,78.44,58034.52,0.0,0.00088,0.0,0.09065]
[1617956029455,78.44,58033.07,0.0,0.00088,0.0,0.09047]
[1617956034491,78.44,58033.48,0.0,0.00088,0.0,0.0905]
[1617956039528,78.44,58032.37,0.0,0.00088,0.0,0.09035]
[1617956044559,78.44,58028.25,0.0,0.00087,0.0,0.08984]
[1617956049639,78.44,58028.39,0.0,0.00087,0.0,0.08985]
[1617956055636,78.45,58026.53,0.0,0.00087,0.0,0.08984]
[1617956060672,78.47,58024.78,0.0,0.00087,0.0,0.08979]
[1617956065709,78.47,58024.22,0.0,0.00087,0.0,0.08977]
[1617956070745,78.49,58025.7,0.0,0.00088,0.0,0.09011]
[1617956075781,78.5,58025.9,0.0,0.00087,0.0,0.0899]
[1617956080812,78.51,58026.53,0.0,0.00088,0.0,0.09008]
[1617956085850,78.51,58026.16,0.0,0.00088,0.0,0.09014]
[1617956090884,78.53,58028.14,0.0,0.00088,0.0,0.09054]
[1617956095916,78.54,58027.61,0.0,0.00088,0.0,0.09058]
[1617956100952,78.55,58027.82,0.0,0.00088,0.0,0.09072]
[1617956105992,78.56,58028.65,0.0,0.00089,0.0,0.09098]
[1617956111025,78.57,58027.94,0.0,0.00089,0.0,0.091]
[1617956118073,78.58,58027.98,0.0,0.00089,0.0,0.09111]
[1617956123109,78.59,58027.39,0.0,0.00089,0.0,0.09115]
[1617956128146,78.6,58025.28,0.0,0.00089,0.0,0.09106]
[1617956133188,78.61,58016.43,0.0,0.00087,0.0,0.08975]
[1617956138222,78.63,58006.22,0.0,0.00086,0.0,0.08871]
[1617956143261,78.64,58002.5,0.0,0.00086,0.0,0.08839]
[1617956148293,78.64,57996.47,0.0,0.00085,0.0,0.0877]
[1617956153328,78.64,57993.86,0.0,0.00085,0.0,0.08742]
[1617956158364,78.65,57988.56,0.0,0.00084,0.0,0.08683]
[1617956163399,78.65,57991.83,0.0,0.00085,0.0,0.08725]
[1617956168435,78.65,57995.5,0.0,0.00085,0.0,0.0877]
[1617956173472,78.65,57996.46,0.0,0.00085,0.0,0.08784]
[1617956183539,78.66,57983.16,0.0,0.00084,0.0,0.08636]
[1617956188575,78.67,57982.88,0.0,0.00084,0.0,0.08638]
[1617956193610,78.67,57979.35,0.0,0.00083,0.0,0.08568]
[1617956198646,78.68,57977.65,0.0,0.00083,0.0,0.08554]
[1617956203680,78.68,57973.89,0.0,0.00083,0.0,0.08517]
[1617956208715,78.69,57965.59,0.0,0.00082,0.0,0.08429]
[1617956213752,78.69,57965.69,0.0,0.00082,0.0,0.08438]
[1617956218783,78.7,57966.79,0.0,0.00082,0.0,0.08458]
[1617956223820,78.71,57967.07,0.0,0.00082,0.0,0.08468]
[1617956228856,78.71,57966.45,0.0,0.00082,0.0,0.08468]
[1617956233894,78.72,57965.97,0.0,0.00082,0.0,0.08464]
[1617956238926,78.72,57966.17,0.0,0.00082,0.0,0.08471]
[1617956243958,78.72,57965.88,0.0,0.00082,0.0,0.08473]
[1617956248992,78.73,57964.17,0.0,0.00082,0.0,0.0846]
[1617956254031,78.74,57942.42,0.0,0.00079,0.0,0.08193]
[1617956259064,78.75,57938.71,0.0,0.00079,0.0,0.08164]
[1617956265105,78.76,57938.73,0.0,0.00079,0.0,0.08173]
[1617956270142,78.77,57949.9,0.0,0.0008,0.0,0.08305]
[1617956275175,78.77,57955.24,0.0,0.00081,0.0,0.08372]
[1617956280214,78.78,57950.24,0.0,0.00081,0.0,0.08324]
[1617956285250,78.79,57947.49,0.0,0.0008,0.0,0.08303]
[1617956292296,78.8,57945.94,0.0,0.0008,0.0,0.08299]
[1617956297332,78.81,57946.02,0.0,0.0008,0.0,0.0831]
[1617956302370,78.82,57945.17,0.0,0.0008,0.0,0.08306]
[1617956307404,78.82,57953.08,0.0,0.00081,0.0,0.08398]
[1617956312438,78.83,57949.7,0.0,0.00081,0.0,0.08336]
[1617956317474,78.84,57946.51,0.0,0.0008,0.0,0.0831]
[1617956322511,78.85,57947.37,0.0,0.00081,0.0,0.08329]
[1617956327544,78.85,57947.27,0.0,0.00081,0.0,0.08333]
[1617956332580,78.86,57941.84,0.0,0.0008,0.0,0.0828]
[1617956337615,78.87,57939.85,0.0,0.0008,0.0,0.08268]
[1617956342650,78.88,57940.29,0.0,0.0008,0.0,0.08283]
[1617956347686,78.89,57939.32,0.0,0.0008,0.0,0.08284]
[1617956352730,78.9,57932.74,0.0,0.0008,0.0,0.0822]
[1617956357752,78.91,57927.47,0.0,0.00079,0.0,0.08175]
[1617956362789,78.92,57928.81,0.0,0.00079,0.0,0.08202]
[1617956367825,78.93,57928.39,0.0,0.00079,0.0,0.08209]
[1617956373639,78.94,57925.84,0.0,0.00079,0.0,0.08158]
[1617956378900,78.95,57925.61,0.0,0.00079,0.0,0.0817]
[1617956383935,78.97,57925.93,0.0,0.00079,0.0,0.08185]
[1617956389980,78.98,57923.87,0.0,0.00079,0.0,0.08177]
[1617956395014,78.99,57933.41,0.0,0.0008,0.0,0.08294]
[1617956400049,79.0,57943.47,0.0,0.00082,0.0,0.08414]
[1617956405083,79.0,57940.52,0.0,0.00081,0.0,0.08386]
[1617956410117,79.01,57941.06,0.0,0.00081,0.0,0.08401]
[1617956415155,79.02,57942.04,0.0,0.00082,0.0,0.08421]
[1617956420191,79.03,57941.51,0.0,0.00082,0.0,0.08424]
[1617956425224,79.04,57941.83,0.0,0.00082,0.0,0.08436]
[1617956430259,79.04,57940.31,0.0,0.00082,0.0,0.08428]
[1617956435297,79.05,57944.86,0.0,0.00082,0.0,0.08454]
[1617956440333,79.06,57934.48,0.0,0.00081,0.0,0.08344]
[1617956445365,79.07,57934.65,0.0,0.00081,0.0,0.08356]
[1617956450402,79.08,57928.1,0.0,0.0008,0.0,0.08293]
[1617956455437,79.09,57924.0,0.0,0.0008,0.0,0.08258]
[1617956460471,79.1,57926.0,0.0,0.0008,0.0,0.08291]
[1617956465508,79.11,57927.93,0.0,0.00081,0.0,0.08323]
[1617956471563,79.11,57927.11,0.0,0.00081,0.0,0.08322]
[1617956476596,79.12,57928.29,0.0,0.00081,0.0,0.08342]
[1617956481631,79.13,57924.92,0.0,0.00081,0.0,0.08314]
[1617956486664,79.14,57924.93,0.0,0.00081,0.0,0.08325]
[1617956492706,79.15,57927.29,0.0,0.00081,0.0,0.08331]
[1617956497745,79.16,57927.2,0.0,0.00081,0.0,0.08341]
[1617956502779,79.17,57926.77,0.0,0.00081,0.0,0.08346]
[1617956507813,79.18,57926.2,0.0,0.00081,0.0,0.08346]
[1617956512848,79.19,57928.34,0.0,0.00081,0.0,0.0838]
[1617956517886,79.2,57923.03,0.0,0.00081,0.0,0.0833]
[1617956522923,79.21,57923.82,0.0,0.00081,0.0,0.0835]
[1617956527955,79.22,57922.92,0.0,0.00081,0.0,0.0835]
[1617956532990,79.23,57921.06,0.0,0.00081,0.0,0.0834]
[1617956538027,79.24,57921.49,0.0,0.00081,0.0,0.08356]
[1617956543060,79.25,57919.54,0.0,0.00081,0.0,0.08344]
[1617956548097,79.25,57919.93,0.0,0.00081,0.0,0.08359]
[1617956553129,79.26,57919.18,0.0,0.00081,0.0,0.08329]
[1617956558167,79.28,57917.76,0.0,0.00081,0.0,0.08324]
[1617956563203,79.29,57918.33,0.0,0.00081,0.0,0.08341]
[1617956568235,79.3,57912.27,0.0,0.0008,0.0,0.08284]
[1617956573272,79.31,57907.86,0.0,0.0008,0.0,0.08247]
[1617956578308,79.32,57904.45,0.0,0.0008,0.0,0.08222]
[1617956583341,79.33,57901.36,0.0,0.0008,0.0,0.08198]
[1617956588375,79.34,57895.02,0.0,0.00079,0.0,0.08139]
[1617956593412,79.35,57890.87,0.0,0.00079,0.0,0.08108]
[1617956598447,79.37,57894.99,0.0,0.00079,0.0,0.08167]
[1617956603483,79.38,57896.71,0.0,0.0008,0.0,0.082]
[1617956608518,79.39,57899.85,0.0,0.0008,0.0,0.08248]
[1617956613638,79.4,57906.04,0.0,0.00081,0.0,0.08296]
[1617956619596,79.41,57901.97,0.0,0.0008,0.0,0.0826]
[1617956624629,79.42,57901.29,0.0,0.0008,0.0,0.08265]
[1617956629664,79.44,57907.73,0.0,0.00081,0.0,0.08349]
[1617956634698,79.45,57908.0,0.0,0.00081,0.0,0.08363]
[1617956639739,79.46,57904.87,0.0,0.00081,0.0,0.08339]
[1617956644774,79.47,57904.16,0.0,0.00081,0.0,0.08343]
[1617956651822,79.48,57902.24,0.0,0.00081,0.0,0.08338]
[1617956656856,79.49,57903.37,0.0,0.00081,0.0,0.08362]
[1617956661889,79.5,57903.73,0.0,0.00081,0.0,0.08375]
[1617956666927,79.51,57904.11,0.0,0.00082,0.0,0.08386]
[1617956671963,79.52,57905.36,0.0,0.00081,0.0,0.08378]
[1617956676996,79.53,57905.62,0.0,0.00082,0.0,0.08392]
[1617956682031,79.54,57905.47,0.0,0.00082,0.0,0.08403]
[1617956687067,79.55,57906.45,0.0,0.00082,0.0,0.08425]
[1617956692102,79.56,57906.94,0.0,0.00082,0.0,0.08437]
[1617956697135,79.57,57905.67,0.0,0.00082,0.0,0.08431]
[1617956702170,79.58,57908.83,0.0,0.00082,0.0,0.08477]
[1617956707208,79.58,57920.63,0.0,0.00084,0.0,0.0862]
[1617956712242,79.59,57928.55,0.0,0.00085,0.0,0.08719]
[1617956717280,79.6,57943.71,0.0,0.00087,0.0,0.08902]
[1617956722309,79.6,57946.79,0.0,0.00087,0.0,0.08942]
[1617956727348,79.6,57946.13,0.0,0.00087,0.0,0.08938]
[1617956732383,79.61,57945.11,0.0,0.00087,0.0,0.08895]
[1617956737417,79.61,57949.22,0.0,0.00087,0.0,0.08948]
[1617956742639,79.61,57951.07,0.0,0.00088,0.0,0.08971]
[1617956748494,79.61,57951.55,0.0,0.00088,0.0,0.0898]
[1617956753530,79.62,57950.06,0.0,0.00088,0.0,0.08966]
[1617956760639,79.62,57953.51,0.0,0.00088,0.0,0.09009]
[1617956766619,79.62,57955.05,0.0,0.00088,0.0,0.09031]
[1617956771654,79.62,57949.76,0.0,0.00088,0.0,0.0897]
[1617956776693,79.63,57951.15,0.0,0.00088,0.0,0.08989]
[1617956781724,79.63,57950.34,0.0,0.00088,0.0,0.08982]
[1617956786761,79.63,57949.98,0.0,0.00088,0.0,0.0898]
[1617956791798,79.63,57950.27,0.0,0.00088,0.0,0.08952]
[1617956796833,79.64,57943.02,0.0,0.00087,0.0,0.0887]
[1617956801867,79.64,57922.66,0.0,0.00084,0.0,0.08633]
[1617956806905,79.64,57916.45,0.0,0.00083,0.0,0.08561]
[1617956811940,79.63,57925.55,0.0,0.00085,0.0,0.08665]
[1617956816981,79.63,57932.72,0.0,0.00085,0.0,0.08748]
[1617956822015,79.63,57935.15,0.0,0.00086,0.0,0.08776]
[1617956827047,79.63,57942.75,0.0,0.00087,0.0,0.08865]
[1617956832085,79.63,57948.97,0.0,0.00087,0.0,0.08938]
[1617956837120,79.63,57951.18,0.0,0.00088,0.0,0.08964]
[1617956842156,79.63,57953.53,0.0,0.00088,0.0,0.08991]
[1617956847639,79.63,57953.09,0.0,0.00088,0.0,0.08985]
[1617956853233,79.63,57958.9,0.0,0.00088,0.0,0.09019]
[1617956858268,79.63,57967.65,0.0,0.00089,0.0,0.09124]
[1617956863304,79.63,57974.95,0.0,0.0009,0.0,0.09212]
[1617956868337,79.63,57973.2,0.0,0.0009,0.0,0.09191]
[1617956873374,79.63,57972.37,0.0,0.0009,0.0,0.0918]
[1617956878409,79.63,57968.66,0.0,0.00089,0.0,0.09135]
[1617956883445,79.63,57969.66,0.0,0.0009,0.0,0.09147]
[1617956888476,79.63,57971.56,0.0,0.0009,0.0,0.09169]
[1617956893510,79.63,57972.61,0.0,0.0009,0.0,0.09182]
[1617956898550,79.63,57973.1,0.0,0.0009,0.0,0.09187]
[1617956903582,79.63,57973.25,0.0,0.0009,0.0,0.09188]
[1617956908617,79.63,57974.61,0.0,0.0009,0.0,0.09204]
[1617956913639,79.63,57974.08,0.0,0.0009,0.0,0.09162]
[1617956918689,79.63,57973.23,0.0,0.0009,0.0,0.09152]
[1617956925639,79.63,57970.03,0.0,0.00089,0.0,0.09112]
[1617956930771,79.63,57969.89,0.0,0.00089,0.0,0.0911]
[1617956935809,79.63,57969.35,0.0,0.00089,0.0,0.09103]
[1617956940843,79.63,57967.66,0.0,0.00089,0.0,0.09082]
[1617956945877,79.63,57968.4,0.0,0.00089,0.0,0.0909]
[1617956950913,79.62,57968.32,0.0,0.00089,0.0,0.09089]
[1617956955948,79.62,57968.77,0.0,0.00089,0.0,0.09094]
[1617956960982,79.62,57966.94,0.0,0.00089,0.0,0.09071]
[1617956966016,79.62,57951.08,0.0,0.00087,0.0,0.08882]
[1617956971051,79.62,57945.46,0.0,0.00086,0.0,0.08781]
[1617956976085,79.62,57937.92,0.0,0.00085,0.0,0.08693]
[1617956981120,79.62,57943.82,0.0,0.00086,0.0,0.08761]
[1617956986158,79.62,57944.35,0.0,0.00086,0.0,0.08766]
[1617956991191,79.62,57944.49,0.0,0.00086,0.0,0.08767]
[1617956996226,79.62,57941.15,0.0,0.00085,0.0,0.08728]
[1617957001263,79.62,57941.43,0.0,0.00085,0.0,0.0873]
[1617957006301,79.62,57937.8,0.0,0.00085,0.0,0.08688]
[1617957011333,79.62,57924.55,0.0,0.00083,0.0,0.08535]
[1617957016366,79.62,57906.71,0.0,0.00081,0.0,0.08333]
[1617957021401,79.62,57915.43,0.0,0.00082,0.0,0.0843]
[1617957026437,79.62,57906.75,0.0,0.00081,0.0,0.08332]
[1617957031471,79.61,57908.01,0.0,0.00081,0.0,0.08312]
[1617957036504,79.61,57906.92,0.0,0.00081,0.0,0.08299]
[1617957046577,79.61,57913.5,0.0,0.00082,0.0,0.08371]
[1617957051611,79.61,57915.93,0.0,0.00082,0.0,0.08397]
[1617957056645,79.61,57920.04,0.0,0.00082,0.0,0.08443]
[1617957061682,79.61,57923.4,0.0,0.00083,0.0,0.0848]
[1617957067725,79.61,57921.36,0.0,0.00082,0.0,0.08455]
[1617957072773,79.61,57920.59,0.0,0.00082,0.0,0.08446]
[1617957078638,79.61,57913.72,0.0,0.00082,0.0,0.08367]
[1617957083849,79.61,57911.52,0.0,0.00081,0.0,0.08341]
[1617957088883,79.6,57909.05,0.0,0.00081,0.0,0.08313]
[1617957093921,79.6,57907.9,0.0,0.0008,0.0,0.08266]
[1617957098954,79.6,57909.33,0.0,0.00081,0.0,0.08281]
[1617957103990,79.6,57907.83,0.0,0.0008,0.0,0.08263]
[1617957109027,79.6,57897.8,0.0,0.00079,0.0,0.08152]
[1617957114059,79.6,57887.81,0.0,0.00078,0.0,0.08042]
[1617957119097,79.6,57886.89,0.0,0.00078,0.0,0.08031]
[1617957124129,79.6,57877.85,0.0,0.00077,0.0,0.07932]
[1617957129164,79.59,57872.89,0.0,0.00076,0.0,0.07878]
[1617957141249,79.59,57883.86,0.0,0.00078,0.0,0.07992]
[1617957146285,79.59,57884.26,0.0,0.00078,0.0,0.07995]
[1617957151327,79.59,57883.06,0.0,0.00077,0.0,0.07949]
[1617957156358,79.59,57884.06,0.0,0.00077,0.0,0.07958]
[1617957161395,79.59,57877.49,0.0,0.00077,0.0,0.07887]
[1617957166430,79.58,57869.9,0.0,0.00076,0.0,0.07805]
[1617957171464,79.58,57851.17,0.0,0.00074,0.0,0.07608]
[1617957176499,79.58,57845.63,0.0,0.00073,0.0,0.0755]
[1617957181535,79.58,57830.46,0.0,0.00071,0.0,0.07395]
[1617957186569,79.58,57829.11,0.0,0.00071,0.0,0.07379]
[1617957191604,79.58,57821.14,0.0,0.0007,0.0,0.07298]
[1617957196641,79.57,57818.37,0.0,0.0007,0.0,0.07269]
[1617957201675,79.57,57831.62,0.0,0.00071,0.0,0.074]
[1617957211741,79.57,57832.12,0.0,0.00071,0.0,0.07371]
[1617957216778,79.57,57829.98,0.0,0.00071,0.0,0.07348]
[1617957221815,79.56,57829.98,0.0,0.00071,0.0,0.07346]
[1617957226849,79.56,57831.56,0.0,0.00071,0.0,0.0736]
[1617957231888,79.56,57831.39,0.0,0.00071,0.0,0.07357]
[1617957236921,79.56,57829.43,0.0,0.00071,0.0,0.07335]
[1617957246992,79.55,57833.27,0.0,0.00071,0.0,0.0737]
[1617957252028,79.55,57832.54,0.0,0.00071,0.0,0.0736]
[1617957257062,79.55,57831.77,0.0,0.00071,0.0,0.07351]
[1617957272168,79.54,57837.64,0.0,0.00071,0.0,0.07373]
[1617957277202,79.54,57835.51,0.0,0.00071,0.0,0.0735]
[1617957282238,79.54,57833.96,0.0,0.00071,0.0,0.07332]
[1617957288639,79.54,57834.29,0.0,0.00071,0.0,0.07333]
[1617957294321,79.53,57831.36,0.0,0.00071,0.0,0.07301]
[1617957299358,79.53,57831.44,0.0,0.00071,0.0,0.073]
[1617957304391,79.53,57829.75,0.0,0.0007,0.0,0.07281]
[1617957309424,79.53,57826.85,0.0,0.0007,0.0,0.0725]
[1617957314460,79.52,57824.49,0.0,0.0007,0.0,0.07224]
[1617957319499,79.52,57821.0,0.0,0.00069,0.0,0.07187]
[1617957324544,79.52,57819.67,0.0,0.00069,0.0,0.07172]
[1617957329579,79.52,57814.48,0.0,0.00069,0.0,0.07119]
[1617957334613,79.51,57795.81,0.0,0.00066,0.0,0.06909]
[1617957339639,79.51,57800.51,0.0,0.00067,0.0,0.06952]
[1617957344685,79.51,57810.67,0.0,0.00068,0.0,0.07046]
[1617957349719,79.51,57798.15,0.0,0.00067,0.0,0.06924]
[1617957354754,79.5,57797.98,0.0,0.00067,0.0,0.0692]
[1617957359791,79.5,57800.7,0.0,0.00067,0.0,0.06943]
[1617957364826,79.5,57797.94,0.0,0.00067,0.0,0.06914]
[1617957369900,79.49,57792.77,0.0,0.00066,0.0,0.06864]
[1617957375639,79.49,57791.41,0.0,0.00066,0.0,0.06848]
[1617957380935,79.49,57791.26,0.0,0.00066,0.0,0.06843]
[1617957385972,79.49,57791.18,0.0,0.00066,0.0,0.0684]
[1617957391009,79.48,57789.32,0.0,0.00065,0.0,0.06792]
[1617957396040,79.48,57788.53,0.0,0.00065,0.0,0.06783]
[1617957401078,79.48,57788.7,0.0,0.00065,0.0,0.06782]
[1617957406112,79.47,57787.48,0.0,0.00065,0.0,0.06768]
[1617957411150,79.47,57778.27,0.0,0.00064,0.0,0.0668]
[1617957416184,79.47,57777.66,0.0,0.00064,0.0,0.06672]
[1617957416372,79.47,57777.66,0.0,0.00064,0.0,0.06672]
[1617957417628,79.47,57777.48,0.0,0.00064,0.0,0.0667]
[1617957423233,79.46,57777.09,0.0,0.00064,0.0,0.06663]
[1617957428266,79.46,57774.75,0.0,0.00064,0.0,0.0664]
[1617957433301,79.46,57775.42,0.0,0.00064,0.0,0.06643]
[1617957438339,79.46,57776.22,0.0,0.00064,0.0,0.06648]
[1617957444380,79.45,57775.1,0.0,0.00064,0.0,0.06635]
[1617957449417,79.45,57795.82,0.0,0.00066,0.0,0.06824]
[1617957454448,79.45,57797.67,0.0,0.00066,0.0,0.06811]
[1617957459487,79.44,57801.91,0.0,0.00066,0.0,0.06849]
[1617957464521,79.44,57811.61,0.0,0.00067,0.0,0.06938]
[1617957469556,79.44,57818.47,0.0,0.00067,0.0,0.07001]
[1617957474590,79.44,57827.93,0.0,0.00068,0.0,0.07089]
[1617957479626,79.43,57832.27,0.0,0.00069,0.0,0.07129]
[1617957484661,79.43,57832.2,0.0,0.00069,0.0,0.07126]
[1617957489695,79.43,57833.15,0.0,0.00069,0.0,0.07133]
[1617957494734,79.43,57824.58,0.0,0.00068,0.0,0.07047]
[1617957499768,79.42,57806.32,0.0,0.00066,0.0,0.0687]
[1617957504803,79.42,57815.1,0.0,0.00067,0.0,0.06951]
[1617957509839,79.42,57819.85,0.0,0.00067,0.0,0.06994]
[1617957514874,79.41,57818.76,0.0,0.00067,0.0,0.06952]
[1617957519908,79.41,57820.15,0.0,0.00067,0.0,0.06963]
[1617957524942,79.41,57817.84,0.0,0.00067,0.0,0.06938]
[1617957529978,79.41,57817.43,0.0,0.00067,0.0,0.06931]
[1617957535014,79.4,57819.02,0.0,0.00067,0.0,0.06944]
[1617957540044,79.4,57816.24,0.0,0.00067,0.0,0.06915]
[1617957545080,79.4,57816.3,0.0,0.00067,0.0,0.06913]
[1617957550121,79.39,57814.86,0.0,0.00066,0.0,0.06896]
[1617957555151,79.39,57815.15,0.0,0.00066,0.0,0.06896]
[1617957561195,79.39,57819.96,0.0,0.00067,0.0,0.06939]
[1617957566229,79.38,57817.79,0.0,0.00067,0.0,0.06916]
[1617957571264,79.38,57818.22,0.0,0.00066,0.0,0.06889]
[1617957576297,79.38,57829.06,0.0,0.00067,0.0,0.06989]
[1617957581335,79.38,57830.46,0.0,0.00068,0.0,0.07]
[1617957586369,79.37,57831.88,0.0,0.00068,0.0,0.07011]
[1617957591405,79.37,57832.54,0.0,0.00068,0.0,0.07015]
[1617957596440,79.37,57827.23,0.0,0.00067,0.0,0.06961]
[1617957603488,79.36,57827.49,0.0,0.00067,0.0,0.06959]
[1617957608523,79.36,57829.07,0.0,0.00067,0.0,0.06972]
[1617957613559,79.36,57831.21,0.0,0.00067,0.0,0.0699]
[1617957618594,79.35,57843.89,0.0,0.00069,0.0,0.07109]
[1617957623626,79.35,57837.25,0.0,0.00068,0.0,0.07042]
[1617957628664,79.35,57838.41,0.0,0.00068,0.0,0.0705]
[1617957634707,79.34,57838.84,0.0,0.00068,0.0,0.07023]
[1617957639741,79.34,57839.91,0.0,0.00068,0.0,0.0703]
[1617957644778,79.34,57853.92,0.0,0.00069,0.0,0.07163]
[1617957648809,79.33,57862.96,0.0,0.0007,0.0,0.0725]
[1617957654847,79.33,57875.1,0.0,0.00071,0.0,0.07368]
[1617957659882,79.33,57879.25,0.0,0.00072,0.0,0.07407]
[1617957664915,79.32,57880.8,0.0,0.00072,0.0,0.07419]
[1617957669973,79.32,57875.6,0.0,0.00071,0.0,0.07364]
[1617957675000,79.32,57887.8,0.0,0.00073,0.0,0.07484]
[1617957680035,79.32,57899.95,0.0,0.00074,0.0,0.07606]
[1617957685069,79.31,57908.76,0.0,0.00075,0.0,0.07694]
[1617957690102,79.31,57908.78,0.0,0.00075,0.0,0.07692]
[1617957695137,79.31,57912.57,0.0,0.00075,0.0,0.07697]
[1617957695654,79.31,57912.57,0.0,0.00075,0.0,0.07697]
[1617957701181,79.3,57909.59,0.0,0.00074,0.0,0.07662]
[1617957706217,79.3,57916.86,0.0,0.00075,0.0,0.07735]
[1617957711252,79.3,57916.61,0.0,0.00075,0.0,0.07729]
[1617957716290,79.29,57942.4,0.0,0.00078,0.0,0.08]
[1617957721324,79.29,57957.45,0.0,0.0008,0.0,0.08161]
[1617957726359,79.29,57962.13,0.0,0.0008,0.0,0.0821]
[1617957731464,79.28,57963.18,0.0,0.0008,0.0,0.08219]
[1617957736474,79.28,57960.11,0.0,0.0008,0.0,0.08181]
[1617957741507,79.28,57959.22,0.0,0.0008,0.0,0.08168]
[1617957746542,79.27,57958.27,0.0,0.0008,0.0,0.08154]
[1617957751578,79.27,57956.94,0.0,0.00079,0.0,0.08104]
[1617957756612,79.27,57955.79,0.0,0.00079,0.0,0.08088]
[1617957762639,79.26,57959.87,0.0,0.00079,0.0,0.08128]
[1617957767686,79.26,57957.5,0.0,0.00079,0.0,0.08099]
[1617957772724,79.26,57957.86,0.0,0.00079,0.0,0.081]
[1617957777757,79.25,57957.52,0.0,0.00079,0.0,0.08093]
[1617957782794,79.25,57958.43,0.0,0.00079,0.0,0.08099]
[1617957787829,79.25,57956.93,0.0,0.00079,0.0,0.08079]
[1617957792865,79.24,57958.22,0.0,0.00079,0.0,0.0809]
[1617957797900,79.24,57958.3,0.0,0.00079,0.0,0.08088]
[1617957802934,79.24,57961.62,0.0,0.00079,0.0,0.08121]
[1617957807969,79.23,57968.38,0.0,0.0008,0.0,0.08192]
[1617957813004,79.23,57969.2,0.0,0.0008,0.0,0.08165]
[1617957818041,79.23,57970.61,0.0,0.0008,0.0,0.08177]
[1617957823077,79.22,57969.64,0.0,0.0008,0.0,0.08163]
[1617957828113,79.22,57970.01,0.0,0.0008,0.0,0.08163]
[1617957833145,79.22,57970.07,0.0,0.0008,0.0,0.0816]
[1617957838184,79.21,57968.72,0.0,0.00079,0.0,0.08142]
[1617957843216,79.21,57972.15,0.0,0.0008,0.0,0.08176]
[1617957848253,79.21,57974.55,0.0,0.0008,0.0,0.082]
[1617957853284,79.2,57975.19,0.0,0.0008,0.0,0.08203]
[1617957858324,79.2,57978.37,0.0,0.0008,0.0,0.08235]
[1617957863355,79.2,57979.36,0.0,0.0008,0.0,0.08242]
[1617957868390,79.19,57993.32,0.0,0.00082,0.0,0.08395]
[1617957868398,79.19,57993.32,0.0,0.00082,0.0,0.08395]
[1617957875440,79.19,58015.79,0.0,0.00084,0.0,0.08613]
[1617957880477,79.18,58017.44,0.0,0.00085,0.0,0.08628]
[1617957885510,79.18,58018.42,0.0,0.00085,0.0,0.08636]
[1617957890548,79.18,58019.15,0.0,0.00085,0.0,0.08641]
[1617957895581,79.17,58018.9,0.0,0.00085,0.0,0.08634]
[1617957900616,79.17,58018.28,0.0,0.00085,0.0,0.08623]
[1617957902502,79.17,58017.48,0.0,0.00084,0.0,0.08613]
[1617957907668,79.17,58020.74,0.0,0.00085,0.0,0.08646]
[1617957912699,79.16,58027.09,0.0,0.00086,0.0,0.08716]
[1617957917736,79.16,58027.13,0.0,0.00085,0.0,0.08713]
[1617957923777,79.15,58026.92,0.0,0.00085,0.0,0.08706]
[1617957928813,79.15,58028.1,0.0,0.00085,0.0,0.08716]
[1617957933848,79.15,58040.3,0.0,0.00087,0.0,0.08821]
[1617957938882,79.14,58049.54,0.0,0.00088,0.0,0.08927]
[1617957943920,79.14,58050.88,0.0,0.00088,0.0,0.08939]
[1617957948949,79.14,58056.67,0.0,0.00089,0.0,0.09005]
[1617957953984,79.13,58060.14,0.0,0.00089,0.0,0.09043]
[1617957959023,79.13,58061.45,0.0,0.00089,0.0,0.09055]
[1617957964058,79.13,58060.8,0.0,0.00089,0.0,0.09043]
[1617957969642,79.12,58053.09,0.0,0.00088,0.0,0.08945]
[1617957975134,79.12,58050.57,0.0,0.00088,0.0,0.08911]
[1617957980168,79.12,58048.76,0.0,0.00087,0.0,0.08887]
[1617957985205,79.11,58027.11,0.0,0.00085,0.0,0.0863]
[1617957990238,79.11,58029.03,0.0,0.00085,0.0,0.08651]
[1617957995279,79.11,58027.28,0.0,0.00084,0.0,0.08596]
[1617958001320,79.11,58026.47,0.0,0.00084,0.0,0.08589]
[1617958006356,79.11,58030.17,0.0,0.00085,0.0,0.08633]
[1617958011390,79.12,58005.93,0.0,0.00082,0.0,0.08357]
[1617958016423,79.12,57995.66,0.0,0.00081,0.0,0.08248]
[1617958021459,79.13,57989.25,0.0,0.0008,0.0,0.08183]
[1617958026494,79.13,58000.81,0.0,0.00081,0.0,0.08319]
[1617958031529,79.14,57999.76,0.0,0.00081,0.0,0.08313]
[1617958036566,79.15,58001.2,0.0,0.00082,0.0,0.08335]
[1617958041599,79.15,57996.07,0.0,0.00081,0.0,0.08281]
[1617958046634,79.15,57996.37,0.0,0.00081,0.0,0.08287]
[1617958051669,79.16,57995.93,0.0,0.00081,0.0,0.08253]
[1617958056704,79.16,57995.42,0.0,0.00081,0.0,0.08252]
[1617958061739,79.17,57992.65,0.0,0.0008,0.0,0.08228]
[1617958066775,79.17,57995.86,0.0,0.00081,0.0,0.08271]
[1617958071810,79.18,57992.63,0.0,0.00081,0.0,0.08241]
[1617958076842,79.19,57993.32,0.0,0.00081,0.0,0.08255]
[1617958081878,79.19,57992.1,0.0,0.00081,0.0,0.08248]
[1617958086915,79.2,57991.66,0.0,0.00081,0.0,0.0825]
[1617958091950,79.2,57992.14,0.0,0.00081,0.0,0.08262]
[1617958096983,79.21,57993.64,0.0,0.00081,0.0,0.08286]
[1617958102017,79.22,57993.96,0.0,0.00081,0.0,0.08295]
[1617958107054,79.22,57970.71,0.0,0.00079,0.0,0.08045]
[1617958112090,79.23,57981.56,0.0,0.0008,0.0,0.0814]
[1617958117126,79.24,57977.3,0.0,0.00079,0.0,0.08102]
[1617958122161,79.25,57974.71,0.0,0.00079,0.0,0.08083]
[1617958127196,79.26,57961.37,0.0,0.00078,0.0,0.07949]
[1617958132230,79.27,57952.19,0.0,0.00077,0.0,0.07863]
[1617958137263,79.28,57952.17,0.0,0.00077,0.0,0.07875]
[1617958142298,79.3,57944.67,0.0,0.00076,0.0,0.07808]
[1617958147334,79.31,57931.3,0.0,0.00075,0.0,0.07681]
[1617958152370,79.33,57918.36,0.0,0.00074,0.0,0.07563]
[1617958157404,79.34,57915.09,0.0,0.00073,0.0,0.07546]
[1617958162449,79.36,57909.97,0.0,0.00073,0.0,0.07511]
[1617958167474,79.38,57911.86,0.0,0.00073,0.0,0.07547]
[1617958172510,79.4,57909.09,0.0,0.00073,0.0,0.07506]
[1617958177545,79.42,57911.81,0.0,0.00073,0.0,0.07551]
[1617958182581,79.43,57910.5,0.0,0.00073,0.0,0.07555]
[1617958187612,79.43,57908.49,0.0,0.00073,0.0,0.07536]
[1617958192651,79.43,57907.96,0.0,0.00073,0.0,0.07528]
[1617958198691,79.43,57906.57,0.0,0.00073,0.0,0.07511]
[1617958203724,79.43,57907.63,0.0,0.00073,0.0,0.07519]
[1617958208763,79.42,57914.36,0.0,0.00074,0.0,0.07586]
[1617958213799,79.42,57915.08,0.0,0.00074,0.0,0.07591]
[1617958218833,79.42,57916.76,0.0,0.00074,0.0,0.07606]
[1617958223867,79.42,57917.56,0.0,0.00074,0.0,0.07612]
[1617958228902,79.41,57914.77,0.0,0.00074,0.0,0.07581]
[1617958233939,79.41,57915.39,0.0,0.00074,0.0,0.07554]
[1617958238974,79.41,57911.36,0.0,0.00073,0.0,0.0751]
[1617958244007,79.41,57910.82,0.0,0.00073,0.0,0.07502]
[1617958249043,79.4,57908.1,0.0,0.00073,0.0,0.07472]
[1617958254074,79.4,57900.62,0.0,0.00072,0.0,0.07394]
[1617958259113,79.4,57896.72,0.0,0.00071,0.0,0.07352]
[1617958264145,79.4,57896.32,0.0,0.00071,0.0,0.07346]
[1617958269183,79.39,57896.17,0.0,0.00071,0.0,0.07342]
[1617958274220,79.39,57891.13,0.0,0.00071,0.0,0.07289]
[1617958279252,79.39,57876.23,0.0,0.00069,0.0,0.07139]
[1617958284290,79.39,57864.0,0.0,0.00068,0.0,0.07018]
[1617958289323,79.38,57860.87,0.0,0.00068,0.0,0.06986]
[1617958294360,79.38,57859.37,0.0,0.00067,0.0,0.0694]
[1617958299394,79.38,57857.49,0.0,0.00067,0.0,0.0692]
[1617958304430,79.38,57859.04,0.0,0.00067,0.0,0.06932]
[1617958309462,79.37,57857.18,0.0,0.00067,0.0,0.06912]
[1617958314500,79.37,57857.67,0.0,0.00067,0.0,0.06915]
[1617958319531,79.37,57857.72,0.0,0.00067,0.0,0.06913]
[1617958324571,79.37,57857.73,0.0,0.00067,0.0,0.0691]
[1617958329603,79.36,57866.65,0.0,0.00068,0.0,0.06993]
[1617958334645,79.36,57858.73,0.0,0.00067,0.0,0.06915]
[1617958339677,79.36,57857.86,0.0,0.00067,0.0,0.06904]
[1617958344717,79.35,57849.78,0.0,0.00066,0.0,0.06825]
[1617958349750,79.35,57847.38,0.0,0.00066,0.0,0.068]
[1617958354787,79.35,57855.14,0.0,0.00066,0.0,0.06843]
[1617958359821,79.35,57850.68,0.0,0.00066,0.0,0.06798]
[1617958364852,79.34,57844.94,0.0,0.00065,0.0,0.06742]
[1617958369890,79.34,57844.52,0.0,0.00065,0.0,0.06735]
[1617958374926,79.34,57844.05,0.0,0.00065,0.0,0.06728]
[1617958379961,79.33,57841.76,0.0,0.00065,0.0,0.06704]
[1617958384996,79.33,57841.15,0.0,0.00065,0.0,0.06696]
[1617958390029,79.33,57843.54,0.0,0.00065,0.0,0.06716]
[1617958395064,79.33,57846.27,0.0,0.00065,0.0,0.06739]
[1617958400098,79.32,57845.74,0.0,0.00065,0.0,0.06731]
[1617958406144,79.32,57844.35,0.0,0.00065,0.0,0.06715]
[1617958411176,79.32,57844.33,0.0,0.00065,0.0,0.06685]
[1617958416211,79.31,57845.51,0.0,0.00065,0.0,0.06693]
[1617958421247,79.31,57845.9,0.0,0.00065,0.0,0.06694]
[1617958426284,79.31,57847.56,0.0,0.00065,0.0,0.06707]
[1617958431318,79.31,57846.8,0.0,0.00065,0.0,0.06698]
[1617958436353,79.3,57847.33,0.0,0.00065,0.0,0.067]
[1617958441389,79.3,57846.26,0.0,0.00065,0.0,0.06687]
[1617958446424,79.3,57845.24,0.0,0.00064,0.0,0.06675]
[1617958451460,79.29,57845.5,0.0,0.00064,0.0,0.06675]
[1617958456530,79.29,57879.54,0.0,0.00068,0.0,0.06994]
[1617958461565,79.29,57890.49,0.0,0.00069,0.0,0.07097]
[1617958466602,79.29,57893.37,0.0,0.00069,0.0,0.07123]
[1617958471636,79.28,57898.58,0.0,0.00069,0.0,0.07142]
[1617958476639,79.28,57892.81,0.0,0.00069,0.0,0.07082]
[1617958481703,79.28,57899.01,0.0,0.00069,0.0,0.0714]
[1617958486740,79.27,57898.47,0.0,0.00069,0.0,0.07132]
[1617958492784,79.27,57901.12,0.0,0.00069,0.0,0.07155]
[1617958497824,79.27,57920.15,0.0,0.00071,0.0,0.07341]
[1617958502855,79.26,57925.6,0.0,0.00072,0.0,0.07393]
[1617958507899,79.26,57925.48,0.0,0.00072,0.0,0.07389]
[1617958512988,79.26,57926.37,0.0,0.00072,0.0,0.07395]
[1617958518023,79.25,57929.98,0.0,0.00072,0.0,0.07429]
[1617958523055,79.25,57930.61,0.0,0.00072,0.0,0.07433]
[1617958528091,79.25,57928.76,0.0,0.00072,0.0,0.0741]
[1617958533126,79.24,57925.85,0.0,0.00071,0.0,0.07348]
[1617958538163,79.24,57924.44,0.0,0.00071,0.0,0.07331]
[1617958544201,79.24,57926.33,0.0,0.00071,0.0,0.07346]
[1617958549239,79.24,57925.87,0.0,0.00071,0.0,0.07339]
[1617958554272,79.23,57926.52,0.0,0.00071,0.0,0.07342]
[1617958560317,79.23,57926.91,0.0,0.00071,0.0,0.07343]
[1617958565349,79.23,57926.7,0.0,0.00071,0.0,0.07338]
[1617958570387,79.22,57929.49,0.0,0.00072,0.0,0.07363]
[1617958575423,79.22,57919.59,0.0,0.00071,0.0,0.07261]
[1617958580455,79.22,57914.17,0.0,0.0007,0.0,0.07204]
[1617958585490,79.21,57912.96,0.0,0.0007,0.0,0.07189]
[1617958590639,79.21,57912.78,0.0,0.0007,0.0,0.07184]
[1617958596567,79.21,57897.27,0.0,0.00068,0.0,0.07]
[1617958601603,79.2,57886.48,0.0,0.00067,0.0,0.06894]
[1617958606640,79.2,57866.95,0.0,0.00065,0.0,0.06707]
[1617958611675,79.2,57862.35,0.0,0.00064,0.0,0.06662]
[1617958616706,79.19,57859.16,0.0,0.00064,0.0,0.0663]
[1617958621741,79.19,57857.3,0.0,0.00064,0.0,0.0661]
[1617958626777,79.19,57859.33,0.0,0.00064,0.0,0.06626]
[1617958631814,79.18,57857.77,0.0,0.00064,0.0,0.06609]
[1617958636847,79.18,57851.12,0.0,0.00063,0.0,0.06545]
[1617958641886,79.18,57854.05,0.0,0.00063,0.0,0.06569]
[1617958646920,79.17,57854.47,0.0,0.00063,0.0,0.0657]
[1617958651955,79.17,57866.95,0.0,0.00064,0.0,0.06654]
[1617958657003,79.17,57852.82,0.0,0.00063,0.0,0.06522]
[1617958662034,79.16,57852.2,0.0,0.00063,0.0,0.06514]
[1617958667067,79.16,57850.9,0.0,0.00063,0.0,0.06499]
[1617958672102,79.16,57850.13,0.0,0.00063,0.0,0.0649]
[1617958677139,79.16,57849.69,0.0,0.00063,0.0,0.06483]
[1617958682173,79.15,57852.58,0.0,0.00063,0.0,0.06506]
[1617958687210,79.15,57852.7,0.0,0.00063,0.0,0.06505]
[1617958692243,79.15,57849.89,0.0,0.00062,0.0,0.06476]
[1617958697284,79.14,57852.46,0.0,0.00063,0.0,0.06497]
[1617958702315,79.14,57848.17,0.0,0.00062,0.0,0.06455]
[1617958707351,79.14,57850.55,0.0,0.00062,0.0,0.06474]
[1617958712386,79.13,57849.36,0.0,0.00062,0.0,0.06433]
[1617958717420,79.13,57850.69,0.0,0.00062,0.0,0.06442]
[1617958722455,79.13,57851.58,0.0,0.00062,0.0,0.06448]
[1617958727490,79.12,57848.99,0.0,0.00062,0.0,0.06422]
[1617958732526,79.12,57849.58,0.0,0.00062,0.0,0.06424]
[1617958737639,79.12,57848.21,0.0,0.00062,0.0,0.06409]
[1617958743604,79.11,57847.68,0.0,0.00062,0.0,0.06401]
[1617958749646,79.11,57846.46,0.0,0.00062,0.0,0.06387]
[1617958754682,79.11,57843.28,0.0,0.00061,0.0,0.06356]
[1617958759714,79.1,57843.45,0.0,0.00061,0.0,0.06355]
[1617958764752,79.1,57843.79,0.0,0.00061,0.0,0.06356]
[1617958769788,79.1,57844.09,0.0,0.00061,0.0,0.06356]
[1617958779857,79.09,57838.37,0.0,0.0006,0.0,0.06274]
[1617958784901,79.09,57836.22,0.0,0.0006,0.0,0.06252]
[1617958789930,79.09,57836.54,0.0,0.0006,0.0,0.06253]
[1617958794965,79.08,57838.33,0.0,0.0006,0.0,0.06266]
[1617958800639,79.08,57835.78,0.0,0.0006,0.0,0.06241]
[1617958806039,79.08,57844.11,0.0,0.00061,0.0,0.06312]
[1617958811076,79.07,57839.25,0.0,0.0006,0.0,0.06267]
[1617958816109,79.07,57840.94,0.0,0.0006,0.0,0.0628]
[1617958821145,79.07,57837.6,0.0,0.0006,0.0,0.06248]
[1617958826194,79.07,57845.6,0.0,0.00061,0.0,0.06316]
[1617958831227,79.06,57847.62,0.0,0.00061,0.0,0.06305]
[1617958836264,79.06,57848.24,0.0,0.00061,0.0,0.06308]
[1617958841298,79.06,57849.8,0.0,0.00061,0.0,0.0632]
[1617958851366,79.05,57870.53,0.0,0.00063,0.0,0.06501]
[1617958856401,79.05,57870.96,0.0,0.00063,0.0,0.06502]
[1617958861437,79.05,57873.5,0.0,0.00063,0.0,0.06523]
[1617958866473,79.04,57870.14,0.0,0.00063,0.0,0.0649]
[1617958871508,79.04,57862.26,0.0,0.00062,0.0,0.06417]
[1617958876543,79.04,57861.94,0.0,0.00062,0.0,0.06412]
[1617958881577,79.04,57860.67,0.0,0.00062,0.0,0.06397]
[1617958886612,79.03,57861.49,0.0,0.00062,0.0,0.06403]
[1617958891647,79.03,57860.45,0.0,0.00061,0.0,0.06364]
[1617958896684,79.03,57861.0,0.0,0.00061,0.0,0.06367]
[1617958901719,79.02,57859.37,0.0,0.00061,0.0,0.0635]
[1617958906751,79.02,57859.85,0.0,0.00061,0.0,0.06352]
[1617958911784,79.02,57858.65,0.0,0.00061,0.0,0.06339]
[1617958916822,79.02,57861.56,0.0,0.00061,0.0,0.06363]
[1617958921857,79.01,57861.54,0.0,0.00061,0.0,0.0636]
[1617958926892,79.01,57859.41,0.0,0.00061,0.0,0.06339]
[1617958932639,79.01,57859.4,0.0,0.00061,0.0,0.06336]
[1617958938639,79.0,57860.0,0.0,0.00061,0.0,0.06339]
[1617958944045,79.0,57863.17,0.0,0.00061,0.0,0.06365]
[1617958949079,79.0,57866.83,0.0,0.00062,0.0,0.06395]
[1617958954114,79.0,57864.87,0.0,0.00061,0.0,0.06349]
[1617958959150,78.99,57859.6,0.0,0.00061,0.0,0.063]
[1617958964186,78.99,57858.95,0.0,0.00061,0.0,0.06292]
[1617958969220,78.99,57858.87,0.0,0.00061,0.0,0.06289]
[1617958974255,78.99,57859.27,0.0,0.00061,0.0,0.0629]
[1617958979292,78.98,57859.18,0.0,0.00061,0.0,0.06287]
[1617958984327,78.98,57859.85,0.0,0.00061,0.0,0.0629]
[1617958989360,78.98,57857.25,0.0,0.0006,0.0,0.06265]
[1617958995639,78.97,57857.57,0.0,0.0006,0.0,0.06265]
[1617959001447,78.97,57851.37,0.0,0.0006,0.0,0.06208]
[1617959006478,78.97,57851.69,0.0,0.0006,0.0,0.06209]
[1617959011515,78.97,57850.54,0.0,0.00059,0.0,0.0617]
[1617959016550,78.96,57851.22,0.0,0.00059,0.0,0.06174]
[1617959022593,78.96,57851.51,0.0,0.00059,0.0,0.06173]
[1617959027628,78.96,57862.64,0.0,0.0006,0.0,0.06268]
[1617959032664,78.95,57870.91,0.0,0.00061,0.0,0.06339]
[1617959037701,78.95,57879.17,0.0,0.00062,0.0,0.0641]
[1617959042735,78.95,57888.29,0.0,0.00063,0.0,0.06489]
[1617959047769,78.94,57887.13,0.0,0.00063,0.0,0.06476]
[1617959052805,78.94,57889.44,0.0,0.00063,0.0,0.06494]
[1617959057840,78.94,57893.39,0.0,0.00063,0.0,0.06527]
[1617959062876,78.93,57890.46,0.0,0.00063,0.0,0.06498]
[1617959070639,78.93,57892.52,0.0,0.00063,0.0,0.06513]
[1617959075963,78.93,57893.45,0.0,0.00063,0.0,0.06491]
[1617959082007,78.92,57893.78,0.0,0.00063,0.0,0.0649]
[1617959088049,78.92,57893.41,0.0,0.00063,0.0,0.06483]
[1617959093085,78.91,57893.85,0.0,0.00063,0.0,0.06484]
[1617959098120,78.91,57896.74,0.0,0.00063,0.0,0.06508]
[1617959103157,78.91,57898.36,0.0,0.00063,0.0,0.06519]
[1617959108189,78.9,57878.98,0.0,0.00061,0.0,0.06342]
[1617959113227,78.9,57884.16,0.0,0.00062,0.0,0.06385]
[1617959118262,78.9,57884.55,0.0,0.00062,0.0,0.06385]
[1617959123293,78.89,57882.69,0.0,0.00061,0.0,0.06365]
[1617959128330,78.89,57883.46,0.0,0.00061,0.0,0.06369]
[1617959133363,78.89,57882.82,0.0,0.00061,0.0,0.06333]
[1617959138402,78.88,57887.06,0.0,0.00061,0.0,0.06368]
[1617959143437,78.88,57886.49,0.0,0.00061,0.0,0.06359]
[1617959148468,78.87,57887.36,0.0,0.00061,0.0,0.06363]
[1617959153507,78.87,57887.48,0.0,0.00061,0.0,0.06361]
[1617959160639,78.86,57885.96,0.0,0.00061,0.0,0.06342]
[1617959166600,78.86,57894.49,0.0,0.00062,0.0,0.06414]
[1617959171636,78.85,57906.18,0.0,0.00063,0.0,0.06516]
[1617959177677,78.85,57906.46,0.0,0.00063,0.0,0.06514]
[1617959182712,78.84,57905.06,0.0,0.00063,0.0,0.06497]
[1617959187749,78.84,57905.0,0.0,0.00063,0.0,0.06493]
[1617959192784,78.83,57905.47,0.0,0.00063,0.0,0.06465]
[1617959197817,78.83,57905.97,0.0,0.00063,0.0,0.06466]
[1617959202855,78.82,57908.82,0.0,0.00063,0.0,0.06487]
[1617959207888,78.82,57910.17,0.0,0.00063,0.0,0.06495]
[1617959212923,78.81,57912.25,0.0,0.00063,0.0,0.0651]
[1617959217959,78.81,57912.96,0.0,0.00063,0.0,0.06512]
[1617959222993,78.8,57912.65,0.0,0.00063,0.0,0.06504]
[1617959228028,78.8,57924.41,0.0,0.00064,0.0,0.06607]
[1617959233062,78.79,57940.86,0.0,0.00066,0.0,0.06755]
[1617959238098,78.79,57932.76,0.0,0.00065,0.0,0.06674]
[1617959243135,78.78,57935.09,0.0,0.00065,0.0,0.06691]
[1617959248166,78.77,57936.11,0.0,0.00065,0.0,0.06695]
[1617959253205,78.77,57936.5,0.0,0.00065,0.0,0.06665]
[1617959258240,78.76,57935.28,0.0,0.00064,0.0,0.06649]
[1617959263275,78.76,57936.16,0.0,0.00064,0.0,0.06652]
[1617959268309,78.75,57936.59,0.0,0.00064,0.0,0.0665]
[1617959273345,78.74,57934.94,0.0,0.00064,0.0,0.06629]
[1617959278379,78.74,57931.18,0.0,0.00064,0.0,0.06589]
[1617959283415,78.73,57933.39,0.0,0.00064,0.0,0.06603]
[1617959288450,78.72,57933.31,0.0,0.00064,0.0,0.06597]
[1617959293484,78.72,57933.31,0.0,0.00064,0.0,0.06591]
[1617959298516,78.71,57930.73,0.0,0.00063,0.0,0.06561]
[1617959303554,78.7,57930.48,0.0,0.00063,0.0,0.06552]
[1617959308587,78.7,57931.37,0.0,0.00063,0.0,0.06554]
[1617959313625,78.69,57933.57,0.0,0.00063,0.0,0.0654]
[1617959318657,78.68,57933.35,0.0,0.00063,0.0,0.06532]
[1617959323693,78.67,57933.02,0.0,0.00063,0.0,0.06522]
[1617959328732,78.67,57933.51,0.0,0.00063,0.0,0.0652]
[1617959333769,78.66,57933.36,0.0,0.00063,0.0,0.06512]
[1617959338805,78.65,57935.51,0.0,0.00063,0.0,0.06525]
[1617959343839,78.64,57933.05,0.0,0.00063,0.0,0.06495]
[1617959348874,78.63,57932.41,0.0,0.00063,0.0,0.06483]
[1617959353948,78.63,57932.36,0.0,0.00063,0.0,0.06475]
[1617959358984,78.62,57932.01,0.0,0.00063,0.0,0.06464]
[1617959364019,78.61,57933.36,0.0,0.00063,0.0,0.06469]
[1617959369053,78.6,57929.55,0.0,0.00062,0.0,0.06427]
[1617959374087,78.59,57929.09,0.0,0.00062,0.0,0.06389]
[1617959379122,78.58,57926.86,0.0,0.00061,0.0,0.06361]
[1617959384157,78.57,57929.93,0.0,0.00062,0.0,0.06381]
[1617959390201,78.56,57928.8,0.0,0.00061,0.0,0.06361]
[1617959395236,78.55,57930.46,0.0,0.00062,0.0,0.06367]
[1617959400271,78.54,57930.35,0.0,0.00061,0.0,0.06357]
[1617959405304,78.53,57928.23,0.0,0.00061,0.0,0.0633]
[1617959410377,78.52,57925.8,0.0,0.00061,0.0,0.063]
[1617959415639,78.51,57925.81,0.0,0.00061,0.0,0.06292]
[1617959421455,78.5,57927.55,0.0,0.00061,0.0,0.06297]
[1617959426490,78.49,57926.3,0.0,0.00061,0.0,0.06277]
[1617959431526,78.48,57924.69,0.0,0.0006,0.0,0.06228]
[1617959436560,78.47,57925.04,0.0,0.0006,0.0,0.06222]
[1617959441597,78.46,57925.31,0.0,0.0006,0.0,0.06216]
[1617959446629,78.45,57927.05,0.0,0.0006,0.0,0.06222]
[1617959451639,78.44,57926.59,0.0,0.0006,0.0,0.06209]
[1617959456699,78.43,57909.22,0.0,0.00058,0.0,0.06049]
[1617959461733,78.42,57890.97,0.0,0.00057,0.0,0.05885]
[1617959466771,78.4,57892.57,0.0,0.00057,0.0,0.05889]
[1617959471805,78.39,57886.31,0.0,0.00056,0.0,0.05828]
[1617959476839,78.38,57877.17,0.0,0.00055,0.0,0.05743]
[1617959481882,78.37,57868.81,0.0,0.00054,0.0,0.05666]
[1617959486919,78.36,57864.79,0.0,0.00054,0.0,0.05624]
[1617959491953,78.35,57865.64,0.0,0.00054,0.0,0.05598]
[1617959496986,78.33,57862.9,0.0,0.00053,0.0,0.05566]
[1617959502020,78.32,57860.94,0.0,0.00053,0.0,0.05541]
[1617959507058,78.31,57858.59,0.0,0.00053,0.0,0.05513]
[1617959512093,78.3,57849.52,0.0,0.00052,0.0,0.05432]
[1617959517639,78.28,57844.66,0.0,0.00051,0.0,0.05383]
[1617959523167,78.27,57845.85,0.0,0.00051,0.0,0.05382]
[1617959528206,78.25,57845.57,0.0,0.00051,0.0,0.0537]
[1617959533239,78.24,57843.47,0.0,0.00051,0.0,0.05344]
[1617959544313,78.21,57843.14,0.0,0.00051,0.0,0.0532]
[1617959549350,78.2,57849.22,0.0,0.00051,0.0,0.05357]
[1617959554385,78.18,57865.46,0.0,0.00052,0.0,0.05449]
[1617959559422,78.17,57884.63,0.0,0.00054,0.0,0.05588]
[1617959564455,78.15,57889.25,0.0,0.00054,0.0,0.05614]
[1617959569490,78.14,57894.51,0.0,0.00054,0.0,0.05646]
[1617959574523,78.13,57899.15,0.0,0.00054,0.0,0.05672]
[1617959579560,78.11,57898.85,0.0,0.00054,0.0,0.05658]
[1617959584598,78.1,57896.92,0.0,0.00054,0.0,0.05631]
[1617959589631,78.08,57902.33,0.0,0.00054,0.0,0.05663]
[1617959594666,78.07,57903.62,0.0,0.00054,0.0,0.05662]
[1617959599701,78.05,57907.02,0.0,0.00054,0.0,0.05678]
[1617959604736,78.04,57913.82,0.0,0.00055,0.0,0.05721]
[1617959609771,78.02,57912.72,0.0,0.00055,0.0,0.057]
[1617959614805,78.01,57912.34,0.0,0.00054,0.0,0.0566]
[1617959619841,77.99,57912.21,0.0,0.00054,0.0,0.05647]
[1617959629917,77.96,57912.85,0.0,0.00054,0.0,0.05627]
[1617959634951,77.94,57911.49,0.0,0.00054,0.0,0.05604]
[1617959639986,77.93,57910.97,0.0,0.00054,0.0,0.05587]
[1617959645019,77.91,57910.88,0.0,0.00053,0.0,0.05574]
[1617959650056,77.89,57910.72,0.0,0.00053,0.0,0.0556]
[1617959655094,77.88,57913.46,0.0,0.00053,0.0,0.05569]
[1617959660132,77.86,57904.2,0.0,0.00052,0.0,0.05482]
[1617959675234,77.81,57885.23,0.0,0.0005,0.0,0.05273]
[1617959680273,77.79,57885.96,0.0,0.0005,0.0,0.05265]
[1617959685305,77.77,57885.44,0.0,0.0005,0.0,0.05249]
[1617959690343,77.76,57886.95,0.0,0.0005,0.0,0.05247]
[1617959695377,77.74,57884.93,0.0,0.0005,0.0,0.05219]
[1617959700412,77.72,57876.51,0.0,0.00049,0.0,0.05142]
[1617959705445,77.7,57860.12,0.0,0.00048,0.0,0.05008]
[1617959710483,77.68,57856.57,0.0,0.00047,0.0,0.04969]
[1617959715519,77.67,57853.24,0.0,0.00047,0.0,0.04933]
[1617959720552,77.65,57850.9,0.0,0.00047,0.0,0.04903]
[1617959725588,77.63,57858.61,0.0,0.00047,0.0,0.04943]
[1617959730620,77.61,57858.82,0.0,0.00047,0.0,0.04931]
[1617959735658,77.59,57862.5,0.0,0.00047,0.0,0.04923]
[1617959740693,77.57,57864.68,0.0,0.00047,0.0,0.04925]
[1617959745729,77.55,57866.33,0.0,0.00047,0.0,0.04924]
[1617959750763,77.53,57867.0,0.0,0.00047,0.0,0.04915]
[1617959755799,77.51,57881.12,0.0,0.00048,0.0,0.05004]
[1617959760834,77.49,57888.85,0.0,0.00048,0.0,0.05047]
[1617959765869,77.47,57889.29,0.0,0.00048,0.0,0.05037]
[1617959770911,77.45,57888.83,0.0,0.00048,0.0,0.05019]
[1617959775944,77.43,57895.77,0.0,0.00048,0.0,0.05056]
[1617959780979,77.41,57895.76,0.0,0.00048,0.0,0.05042]
[1617959786015,77.39,57893.93,0.0,0.00048,0.0,0.05014]
[1617959791047,77.37,57891.73,0.0,0.00047,0.0,0.04962]
[1617959796086,77.35,57892.66,0.0,0.00047,0.0,0.04954]
[1617959801117,77.33,57891.13,0.0,0.00047,0.0,0.04929]
[1617959806156,77.31,57890.92,0.0,0.00047,0.0,0.04913]
[1617959811190,77.29,57892.28,0.0,0.00047,0.0,0.04908]
[1617959816222,77.27,57891.81,0.0,0.00046,0.0,0.04891]
[1617959821260,77.25,57892.32,0.0,0.00046,0.0,0.0488]
[1617959826298,77.23,57891.86,0.0,0.00046,0.0,0.04862]
[1617959831334,77.21,57893.06,0.0,0.00046,0.0,0.04856]
[1617959836368,77.19,57893.3,0.0,0.00046,0.0,0.04843]
[1617959841405,77.17,57893.46,0.0,0.00046,0.0,0.04829]
[1617959846440,77.15,57891.92,0.0,0.00046,0.0,0.04804]
[1617959851471,77.13,57893.31,0.0,0.00045,0.0,0.04778]
[1617959856509,77.1,57893.25,0.0,0.00045,0.0,0.04762]
[1617959861542,77.08,57895.02,0.0,0.00045,0.0,0.0476]
[1617959867585,77.06,57896.25,0.0,0.00045,0.0,0.04751]
[1617959872617,77.04,57894.29,0.0,0.00045,0.0,0.04722]
[1617959877639,77.01,57895.74,0.0,0.00045,0.0,0.04717]
[1617959882689,76.99,57896.13,0.0,0.00045,0.0,0.04705]
[1617959887723,76.97,57895.13,0.0,0.00044,0.0,0.04683]
[1617959892756,76.95,57894.87,0.0,0.00044,0.0,0.04666]
[1617959897794,76.92,57896.63,0.0,0.00044,0.0,0.04661]
[1617959902829,76.9,57897.16,0.0,0.00044,0.0,0.04649]
[1617959908872,76.87,57896.26,0.0,0.00044,0.0,0.04625]
[1617959913903,76.85,57896.23,0.0,0.00043,0.0,0.04589]
[1617959918943,76.83,57896.7,0.0,0.00043,0.0,0.04577]
[1617959923975,76.8,57902.08,0.0,0.00043,0.0,0.04598]
[1617959929010,76.78,57904.21,0.0,0.00043,0.0,0.04598]
[1617959934045,76.76,57903.9,0.0,0.00043,0.0,0.0458]
[1617959939082,76.74,57905.3,0.0,0.00043,0.0,0.04574]
[1617959944115,76.71,57906.71,0.0,0.00043,0.0,0.04569]
[1617959949151,76.69,57906.33,0.0,0.00043,0.0,0.04551]
[1617959954185,76.67,57907.73,0.0,0.00043,0.0,0.04545]
[1617959959221,76.64,57908.17,0.0,0.00043,0.0,0.04532]
[1617959964255,76.62,57908.76,0.0,0.00043,0.0,0.04521]
[1617959969290,76.6,57907.39,0.0,0.00042,0.0,0.04496]
[1617959974327,76.57,57905.34,0.0,0.00042,0.0,0.04447]
[1617959979362,76.55,57905.65,0.0,0.00042,0.0,0.04433]
[1617959984393,76.53,57906.14,0.0,0.00042,0.0,0.04421]
[1617959989433,76.5,57906.95,0.0,0.00042,0.0,0.04411]
[1617959994466,76.48,57907.35,0.0,0.00041,0.0,0.04398]
[1617959999499,76.45,57906.78,0.0,0.00041,0.0,0.04379]
[1617960004538,76.43,57902.86,0.0,0.00041,0.0,0.04338]
[1617960009574,76.41,57900.86,0.0,0.00041,0.0,0.04309]
[1617960014607,76.38,57889.44,0.0,0.0004,0.0,0.04221]
[1617960019639,76.36,57887.62,0.0,0.00039,0.0,0.04194]
[1617960024677,76.33,57887.5,0.0,0.00039,0.0,0.04178]
[1617960030639,76.31,57886.62,0.0,0.00039,0.0,0.04154]
[1617960035756,76.28,57878.03,0.0,0.00038,0.0,0.04067]
[1617960040790,76.26,57876.65,0.0,0.00038,0.0,0.04044]
[1617960045823,76.23,57874.84,0.0,0.00038,0.0,0.04018]
[1617960050861,76.21,57856.97,0.0,0.00036,0.0,0.03895]
[1617960055893,76.18,57849.1,0.0,0.00036,0.0,0.03835]
[1617960060931,76.16,57847.5,0.0,0.00036,0.0,0.03811]
[1617960065965,76.13,57849.58,0.0,0.00036,0.0,0.03809]
[1617960071001,76.1,57851.1,0.0,0.00035,0.0,0.038]
[1617960076036,76.08,57849.86,0.0,0.00035,0.0,0.03779]
[1617960081070,76.05,57857.05,0.0,0.00036,0.0,0.03806]
[1617960086105,76.03,57859.66,0.0,0.00036,0.0,0.03807]
[1617960091143,76.0,57866.11,0.0,0.00036,0.0,0.03812]
[1617960096177,75.98,57869.26,0.0,0.00036,0.0,0.03816]
[1617960101211,75.95,57867.74,0.0,0.00035,0.0,0.03793]
[1617960106247,75.93,57870.81,0.0,0.00035,0.0,0.03796]
[1617960111283,75.9,57870.66,0.0,0.00035,0.0,0.0378]
[1617960116317,75.88,57869.08,0.0,0.00035,0.0,0.03757]
[1617960121348,75.85,57868.98,0.0,0.00035,0.0,0.03742]
[1617960126389,75.83,57869.99,0.0,0.00035,0.0,0.03733]
[1617960131421,75.8,57868.87,0.0,0.00035,0.0,0.03712]
[1617960136455,75.78,57869.62,0.0,0.00034,0.0,0.03702]
[1617960141492,75.75,57870.69,0.0,0.00034,0.0,0.03693]
[1617960146530,75.73,57887.72,0.0,0.00035,0.0,0.03777]
[1617960151562,75.7,57892.69,0.0,0.00035,0.0,0.03773]
[1617960156599,75.67,57892.18,0.0,0.00035,0.0,0.03755]
[1617960161643,75.65,57885.51,0.0,0.00034,0.0,0.03702]
[1617960166678,75.62,57882.77,0.0,0.00034,0.0,0.03672]
[1617960171712,75.6,57883.75,0.0,0.00034,0.0,0.03663]
[1617960176748,75.57,57885.15,0.0,0.00034,0.0,0.03656]
[1617960182791,75.54,57882.03,0.0,0.00034,0.0,0.03621]
[1617960187823,75.51,57880.98,0.0,0.00033,0.0,0.03601]
[1617960192860,75.49,57887.89,0.0,0.00034,0.0,0.03625]
[1617960198639,75.46,57890.67,0.0,0.00034,0.0,0.03623]
[1617960203934,75.43,57891.05,0.0,0.00034,0.0,0.03611]
[1617960208971,75.41,57897.64,0.0,0.00034,0.0,0.03633]
[1617960214006,75.38,57899.52,0.0,0.00034,0.0,0.03612]
[1617960219041,75.35,57902.38,0.0,0.00034,0.0,0.03614]
[1617960224079,75.33,57906.2,0.0,0.00034,0.0,0.03621]
[1617960229113,75.3,57907.6,0.0,0.00034,0.0,0.03614]
[1617960234147,75.28,57906.74,0.0,0.00033,0.0,0.03595]
[1617960239183,75.25,57908.01,0.0,0.00033,0.0,0.03587]
[1617960244217,75.22,57916.55,0.0,0.00034,0.0,0.03617]
[1617960249252,75.19,57918.3,0.0,0.00034,0.0,0.03612]
[1617960254287,75.17,57919.33,0.0,0.00033,0.0,0.03604]
[1617960259323,75.14,57920.39,0.0,0.00033,0.0,0.03595]
[1617960264356,75.11,57921.75,0.0,0.00033,0.0,0.03588]
[1617960269392,75.09,57921.83,0.0,0.00033,0.0,0.03573]
[1617960274428,75.06,57911.72,0.0,0.00032,0.0,0.03487]
[1617960279461,75.03,57910.65,0.0,0.00032,0.0,0.03467]
[1617960284495,75.01,57905.52,0.0,0.00032,0.0,0.03425]
[1617960289533,74.98,57905.57,0.0,0.00032,0.0,0.03411]
[1617960294567,74.96,57904.3,0.0,0.00031,0.0,0.0339]
[1617960300607,74.92,57905.09,0.0,0.00031,0.0,0.03377]
[1617960305644,74.9,57910.18,0.0,0.00031,0.0,0.0339]
[1617960310677,74.87,57912.39,0.0,0.00031,0.0,0.03388]
[1617960316718,74.84,57912.54,0.0,0.00031,0.0,0.03372]
[1617960321757,74.81,57909.64,0.0,0.00031,0.0,0.03342]
[1617960327639,74.78,57912.54,0.0,0.00031,0.0,0.03341]
[1617960332834,74.76,57913.05,0.0,0.00031,0.0,0.03314]
[1617960337871,74.73,57913.0,0.0,0.0003,0.0,0.033]
[1617960342911,74.7,57914.07,0.0,0.0003,0.0,0.03292]
[1617960347941,74.68,57914.46,0.0,0.0003,0.0,0.0328]
[1617960352972,74.65,57919.54,0.0,0.0003,0.0,0.03292]
[1617960358008,74.62,57928.57,0.0,0.00031,0.0,0.03326]
[1617960363044,74.6,57928.23,0.0,0.00031,0.0,0.0331]
[1617960368077,74.57,57924.7,0.0,0.0003,0.0,0.03278]
[1617960373117,74.54,57926.86,0.0,0.0003,0.0,0.03275]
[1617960378151,74.52,57926.38,0.0,0.0003,0.0,0.03259]
[1617960383186,74.49,57924.92,0.0,0.0003,0.0,0.03238]
[1617960388222,74.47,57939.34,0.0,0.0003,0.0,0.03299]
[1617960393639,74.43,57945.3,0.0,0.0003,0.0,0.03297]
[1617960399294,74.41,57948.33,0.0,0.0003,0.0,0.03299]
[1617960404330,74.38,57951.22,0.0,0.0003,0.0,0.033]
[1617960409369,74.35,57954.84,0.0,0.00031,0.0,0.03306]
[1617960414399,74.32,57956.04,0.0,0.0003,0.0,0.03295]
[1617960419439,74.3,57956.7,0.0,0.0003,0.0,0.03285]
[1617960424474,74.27,57957.55,0.0,0.0003,0.0,0.03275]
[1617960429506,74.24,57960.64,0.0,0.0003,0.0,0.03278]
[1617960434541,74.22,57964.25,0.0,0.0003,0.0,0.03283]
[1617960439576,74.19,57963.57,0.0,0.0003,0.0,0.03265]
[1617960444611,74.17,57964.32,0.0,0.0003,0.0,0.03255]
[1617960449647,74.14,57965.57,0.0,0.0003,0.0,0.03248]
[1617960454682,74.11,57964.08,0.0,0.0003,0.0,0.03211]
[1617960459718,74.09,57963.32,0.0,0.00029,0.0,0.03194]
[1617960464752,74.06,57963.3,0.0,0.00029,0.0,0.0318]
[1617960469787,74.03,57963.48,0.0,0.00029,0.0,0.03168]
[1617960474820,74.01,57965.34,0.0,0.00029,0.0,0.03164]
[1617960479856,73.98,57963.99,0.0,0.00029,0.0,0.03144]
[1617960484895,73.96,57966.43,0.0,0.00029,0.0,0.03143]
[1617960489925,73.93,57968.45,0.0,0.00029,0.0,0.0314]
[1617960494965,73.9,57970.83,0.0,0.00029,0.0,0.03138]
[1617960499999,73.88,57971.78,0.0,0.00029,0.0,0.0313]
[1617960505031,73.85,57971.04,0.0,0.00029,0.0,0.03113]
[1617960510072,73.82,57969.61,0.0,0.00028,0.0,0.03093]
[1617960515107,73.8,57970.2,0.0,0.00028,0.0,0.03068]
[1617960520141,73.77,57971.23,0.0,0.00028,0.0,0.0306]
[1617960525639,73.74,57970.37,0.0,0.00028,0.0,0.0304]
[1617960531218,73.72,57970.94,0.0,0.00028,0.0,0.0303]
[1617960536252,73.69,57973.39,0.0,0.00028,0.0,0.03029]
[1617960541287,73.66,57976.09,0.0,0.00028,0.0,0.03029]
[1617960546324,73.64,57975.54,0.0,0.00028,0.0,0.03014]
[1617960551360,73.61,57974.94,0.0,0.00028,0.0,0.02998]
[1617960556393,73.59,57975.2,0.0,0.00027,0.0,0.02987]
[1617960561428,73.56,57972.47,0.0,0.00027,0.0,0.02961]
[1617960567468,73.53,57970.3,0.0,0.00027,0.0,0.02936]
[1617960572507,73.5,57977.32,0.0,0.00027,0.0,0.02942]
[1617960577542,73.48,57976.37,0.0,0.00027,0.0,0.02925]
[1617960582574,73.45,57976.58,0.0,0.00027,0.0,0.02914]
[1617960587610,73.43,57973.65,0.0,0.00026,0.0,0.02888]
[1617960592645,73.4,57971.08,0.0,0.00026,0.0,0.02864]
[1617960597677,73.38,57970.08,0.0,0.00026,0.0,0.02847]
[1617960602719,73.34,57972.83,0.0,0.00026,0.0,0.02845]
[1617960607752,73.32,57971.91,0.0,0.00026,0.0,0.02829]
[1617960612784,73.29,57970.06,0.0,0.00026,0.0,0.02809]
[1617960617821,73.27,57969.66,0.0,0.00026,0.0,0.02795]
[1617960622855,73.24,57966.76,0.0,0.00025,0.0,0.0277]
[1617960627890,73.22,57957.9,0.0,0.00025,0.0,0.02719]
[1617960632927,73.19,57956.43,0.0,0.00024,0.0,0.02687]
[1617960638967,73.16,57952.52,0.0,0.00024,0.0,0.02656]
[1617960644002,73.14,57945.7,0.0,0.00024,0.0,0.02616]
[1617960649037,73.11,57942.76,0.0,0.00024,0.0,0.02592]
[1617960654072,73.09,57940.83,0.0,0.00023,0.0,0.02573]
[1617960659108,73.06,57942.13,0.0,0.00023,0.0,0.02567]
[1617960664143,73.04,57941.04,0.0,0.00023,0.0,0.02552]
[1617960669177,73.01,57939.06,0.0,0.00023,0.0,0.02533]
[1617960674221,72.99,57934.85,0.0,0.00023,0.0,0.02504]
[1617960679260,72.96,57935.56,0.0,0.00023,0.0,0.02497]
[1617960684295,72.94,57932.6,0.0,0.00022,0.0,0.02474]
[1617960689330,72.91,57933.94,0.0,0.00022,0.0,0.02469]
[1617960694367,72.89,57930.78,0.0,0.00022,0.0,0.02433]
[1617960699403,72.86,57921.48,0.0,0.00022,0.0,0.02386]
[1617960704436,72.84,57924.42,0.0,0.00022,0.0,0.02387]
[1617960709472,72.81,57927.01,0.0,0.00022,0.0,0.02387]
[1617960714505,72.79,57924.99,0.0,0.00021,0.0,0.02369]
[1617960719545,72.76,57924.24,0.0,0.00021,0.0,0.02356]
[1617960724578,72.74,57923.04,0.0,0.00021,0.0,0.02342]
[1617960729611,72.71,57919.55,0.0,0.00021,0.0,0.02318]
[1617960734648,72.69,57919.4,0.0,0.00021,0.0,0.02308]
[1617960739684,72.66,57922.24,0.0,0.00021,0.0,0.02309]
[1617960744718,72.64,57923.42,0.0,0.00021,0.0,0.02304]
[1617960749751,72.61,57928.16,0.0,0.00021,0.0,0.02312]
[1617960754789,72.59,57930.64,0.0,0.00021,0.0,0.023]
[1617960759823,72.57,57931.29,0.0,0.00021,0.0,0.02293]
[1617960764858,72.54,57940.79,0.0,0.00021,0.0,0.02318]
[1617960769895,72.51,57946.1,0.0,0.00021,0.0,0.02329]
[1617960774927,72.49,57948.07,0.0,0.00021,0.0,0.02327]
[1617960779964,72.46,57950.26,0.0,0.00021,0.0,0.02326]
[1617960784997,72.44,57949.85,0.0,0.00021,0.0,0.02315]
[1617960790034,72.42,57950.46,0.0,0.00021,0.0,0.02309]
[1617960795068,72.39,57956.38,0.0,0.00021,0.0,0.02321]
[1617960800105,72.37,57958.41,0.0,0.00021,0.0,0.02319]
[1617960805139,72.34,57961.18,0.0,0.00021,0.0,0.0232]
[1617960810175,72.32,57960.15,0.0,0.00021,0.0,0.02306]
[1617960815210,72.3,57959.7,0.0,0.00021,0.0,0.02283]
[1617960820243,72.27,57945.0,0.0,0.0002,0.0,0.02218]
[1617960825279,72.25,57950.1,0.0,0.0002,0.0,0.02228]
[1617960830314,72.23,57954.75,0.0,0.0002,0.0,0.02237]
[1617960835349,72.2,57959.16,0.0,0.0002,0.0,0.02244]
[1617960840384,72.18,57958.77,0.0,0.0002,0.0,0.02233]
[1617960845425,72.15,57960.22,0.0,0.0002,0.0,0.02229]
[1617960850457,72.13,57960.89,0.0,0.0002,0.0,0.02223]
[1617960855494,72.11,57962.44,0.0,0.0002,0.0,0.0222]
[1617960861536,72.08,57962.55,0.0,0.0002,0.0,0.02209]
[1617960866570,72.06,57963.62,0.0,0.0002,0.0,0.02204]
[1617960871606,72.03,57960.92,0.0,0.0002,0.0,0.02174]
[1617960876638,72.01,57952.01,0.0,0.00019,0.0,0.02132]
[1617960881675,71.99,57952.05,0.0,0.00019,0.0,0.02124]
[1617960886711,71.96,57952.19,0.0,0.00019,0.0,0.02116]
[1617960891748,71.94,57951.89,0.0,0.00019,0.0,0.02106]
[1617960896782,71.92,57958.65,0.0,0.00019,0.0,0.02122]
[1617960901816,71.89,57958.78,0.0,0.00019,0.0,0.02113]
[1617960906851,71.87,57958.31,0.0,0.00019,0.0,0.02103]
[1617960912639,71.84,57957.87,0.0,0.00019,0.0,0.02091]
[1617960917944,71.82,57958.29,0.0,0.00019,0.0,0.02084]
[1617960922982,71.8,57958.75,0.0,0.00019,0.0,0.02078]
[1617960928013,71.78,57958.29,0.0,0.00019,0.0,0.02068]
[1617960933049,71.75,57959.12,0.0,0.00018,0.0,0.02052]
[1617960938083,71.73,57959.11,0.0,0.00018,0.0,0.02042]
[1617960943121,71.7,57956.76,0.0,0.00018,0.0,0.02025]
[1617960948158,71.68,57959.93,0.0,0.00018,0.0,0.02028]
[1617960953192,71.66,57957.88,0.0,0.00018,0.0,0.02013]
[1617960958228,71.64,57957.32,0.0,0.00018,0.0,0.02003]
[1617960963263,71.61,57956.33,0.0,0.00018,0.0,0.01991]
[1617960968299,71.59,57957.59,0.0,0.00018,0.0,0.01988]
[1617960973332,71.57,57955.89,0.0,0.00018,0.0,0.01974]
[1617960978366,71.55,57954.94,0.0,0.00018,0.0,0.01963]
[1617960983399,71.53,57957.05,0.0,0.00018,0.0,0.01962]
[1617960988438,71.5,57955.95,0.0,0.00017,0.0,0.01951]
[1617960993471,71.48,57955.29,0.0,0.00017,0.0,0.01931]
[1617960998508,71.46,57954.15,0.0,0.00017,0.0,0.01919]
[1617961003543,71.44,57953.66,0.0,0.00017,0.0,0.0191]
[1617961008584,71.42,57953.98,0.0,0.00017,0.0,0.01904]
[1617961013619,71.39,57954.12,0.0,0.00017,0.0,0.01897]
[1617961018656,71.37,57954.39,0.0,0.00017,0.0,0.0189]
[1617961026639,71.34,57954.49,0.0,0.00017,0.0,0.01879]
[1617961032639,71.31,57954.5,0.0,0.00017,0.0,0.0187]
[1617961037787,71.29,57954.93,0.0,0.00017,0.0,0.01864]
[1617961042823,71.27,57954.58,0.0,0.00017,0.0,0.01855]
[1617961047860,71.25,57953.79,0.0,0.00016,0.0,0.01846]
[1617961052900,71.23,57954.82,0.0,0.00016,0.0,0.01832]
[1617961057930,71.2,57954.09,0.0,0.00016,0.0,0.01823]
[1617961062963,71.18,57949.88,0.0,0.00016,0.0,0.01802]
[1617961068001,71.16,57948.95,0.0,0.00016,0.0,0.01792]
[1617961074042,71.14,57948.47,0.0,0.00016,0.0,0.01783]
[1617961079079,71.12,57937.22,0.0,0.00015,0.0,0.01741]
[1617961084113,71.09,57936.23,0.0,0.00015,0.0,0.01731]
[1617961089148,71.07,57935.92,0.0,0.00015,0.0,0.01724]
[1617961094185,71.05,57933.28,0.0,0.00015,0.0,0.01709]
[1617961099222,71.03,57933.91,0.0,0.00015,0.0,0.01704]
[1617961104256,71.01,57936.29,0.0,0.00015,0.0,0.01704]
[1617961109291,70.99,57932.45,0.0,0.00015,0.0,0.01686]
[1617961114328,70.97,57933.46,0.0,0.00015,0.0,0.01673]
[1617961119362,70.95,57933.78,0.0,0.00015,0.0,0.01668]
[1617961124396,70.93,57936.6,0.0,0.00015,0.0,0.0167]
[1617961129432,70.9,57937.01,0.0,0.00015,0.0,0.01665]
[1617961134463,70.88,57936.24,0.0,0.00015,0.0,0.01656]
[1617961139501,70.86,57937.31,0.0,0.00015,0.0,0.01653]
[1617961145543,70.84,57937.25,0.0,0.00015,0.0,0.01645]
[1617961150579,70.82,57936.61,0.0,0.00014,0.0,0.01637]
[1617961155612,70.8,57936.18,0.0,0.00014,0.0,0.0163]
[1617961160645,70.78,57936.77,0.0,0.00014,0.0,0.01625]
[1617961165683,70.76,57936.43,0.0,0.00014,0.0,0.01618]
[1617961170718,70.74,57936.63,0.0,0.00014,0.0,0.01613]
[1617961175764,70.72,57936.16,0.0,0.00014,0.0,0.01597]
[1617961180813,70.7,57904.74,0.0,0.00013,0.0,0.01504]
[1617961185848,70.68,57909.48,0.0,0.00013,0.0,0.01512]
[1617961190886,70.66,57904.28,0.0,0.00013,0.0,0.01492]
[1617961196930,70.64,57904.26,0.0,0.00013,0.0,0.01485]
[1617961201966,70.62,57903.38,0.0,0.00013,0.0,0.01477]
[1617961206999,70.6,57900.43,0.0,0.00013,0.0,0.01464]
[1617961212031,70.58,57899.49,0.0,0.00013,0.0,0.01456]
[1617961217069,70.56,57899.77,0.0,0.00013,0.0,0.01452]
[1617961222102,70.54,57899.01,0.0,0.00013,0.0,0.01444]
[1617961227138,70.52,57898.89,0.0,0.00013,0.0,0.01439]
[1617961232169,70.5,57897.12,0.0,0.00012,0.0,0.01421]
[1617961237208,70.48,57898.15,0.0,0.00012,0.0,0.01418]
[1617961242242,70.46,57898.01,0.0,0.00012,0.0,0.01413]
[1617961247276,70.44,57898.35,0.0,0.00012,0.0,0.01409]
[1617961252313,70.42,57904.62,0.0,0.00012,0.0,0.01419]
[1617961257349,70.41,57904.83,0.0,0.00012,0.0,0.01415]
[1617961262381,70.39,57908.12,0.0,0.00012,0.0,0.01418]
[1617961267419,70.36,57909.52,0.0,0.00012,0.0,0.01415]
[1617961272453,70.35,57911.44,0.0,0.00012,0.0,0.01415]
[1617961277488,70.33,57908.15,0.0,0.00012,0.0,0.01402]
[1617961282520,70.31,57908.38,0.0,0.00012,0.0,0.01397]
[1617961287557,70.29,57912.35,0.0,0.00012,0.0,0.01402]
[1617961292594,70.27,57910.33,0.0,0.00012,0.0,0.01385]
[1617961297625,70.25,57909.9,0.0,0.00012,0.0,0.01379]
[1617961302639,70.23,57910.94,0.0,0.00012,0.0,0.01376]
[1617961307696,70.22,57911.42,0.0,0.00012,0.0,0.01373]
[1617961312732,70.2,57909.28,0.0,0.00012,0.0,0.01363]
[1617961317768,70.18,57908.32,0.0,0.00012,0.0,0.01355]
[1617961322804,70.16,57911.15,0.0,0.00012,0.0,0.01358]
[1617961327836,70.14,57919.15,0.0,0.00012,0.0,0.01373]
[1617961332969,70.13,57932.92,0.0,0.00012,0.0,0.01402]
[1617961338003,70.11,57939.35,0.0,0.00012,0.0,0.01414]
[1617961343040,70.09,57940.12,0.0,0.00012,0.0,0.01411]
[1617961348072,70.07,57938.26,0.0,0.00012,0.0,0.01401]
[1617961353109,70.05,57940.04,0.0,0.00012,0.0,0.01394]
[1617961358146,70.04,57941.36,0.0,0.00012,0.0,0.01392]
[1617961363181,70.02,57944.84,0.0,0.00012,0.0,0.01396]
[1617961368217,70.0,57945.32,0.0,0.00012,0.0,0.01393]
[1617961373249,69.99,57944.95,0.0,0.00012,0.0,0.01387]
[1617961378286,69.97,57944.93,0.0,0.00012,0.0,0.01382]
[1617961383322,69.95,57945.45,0.0,0.00012,0.0,0.01379]
[1617961388356,69.93,57944.65,0.0,0.00012,0.0,0.01372]
[1617961393393,69.92,57937.76,0.0,0.00012,0.0,0.01351]
[1617961398426,69.9,57937.13,0.0,0.00012,0.0,0.01345]
[1617961403461,69.88,57935.94,0.0,0.00012,0.0,0.01337]
[1617961408496,69.87,57936.5,0.0,0.00012,0.0,0.01334]
[1617961413530,69.85,57936.96,0.0,0.00012,0.0,0.01324]
[1617961418565,69.83,57936.44,0.0,0.00011,0.0,0.01318]
[1617961423602,69.81,57937.06,0.0,0.00011,0.0,0.01315]
[1617961428638,69.8,57936.28,0.0,0.00011,0.0,0.01308]
[1617961433670,69.78,57935.78,0.0,0.00011,0.0,0.01303]
[1617961438706,69.76,57936.21,0.0,0.00011,0.0,0.013]
[1617961443744,69.75,57936.74,0.0,0.00011,0.0,0.01297]
[1617961448778,69.73,57935.84,0.0,0.00011,0.0,0.01291]
[1617961455638,69.71,57937.82,0.0,0.00011,0.0,0.01289]
[1617961460859,69.69,57936.79,0.0,0.00011,0.0,0.01283]
[1617961465896,69.67,57937.64,0.0,0.00011,0.0,0.01281]
[1617961471939,69.66,57938.1,0.0,0.00011,0.0,0.0127]
[1617961476969,69.64,57943.26,0.0,0.00011,0.0,0.01278]
[1617961482004,69.62,57942.47,0.0,0.00011,0.0,0.01272]
[1617961487043,69.61,57942.13,0.0,0.00011,0.0,0.01267]
[1617961492075,69.59,57941.51,0.0,0.00011,0.0,0.01262]
[1617961497113,69.58,57941.56,0.0,0.00011,0.0,0.01258]
[1617961502158,69.56,57940.1,0.0,0.00011,0.0,0.01251]
[1617961507193,69.54,57941.35,0.0,0.00011,0.0,0.0125]
[1617961512228,69.53,57940.93,0.0,0.00011,0.0,0.01245]
[1617961517264,69.51,57940.19,0.0,0.00011,0.0,0.0124]
[1617961522300,69.5,57941.97,0.0,0.00011,0.0,0.0124]
[1617961527334,69.48,57941.85,0.0,0.00011,0.0,0.01236]
[1617961532369,69.47,57940.15,0.0,0.00011,0.0,0.01221]
[1617961537404,69.45,57940.02,0.0,0.00011,0.0,0.01217]
[1617961542439,69.44,57935.88,0.0,0.0001,0.0,0.01204]
[1617961547473,69.42,57934.36,0.0,0.0001,0.0,0.01197]
[1617961552507,69.41,57933.67,0.0,0.0001,0.0,0.01192]
[1617961557543,69.39,57931.22,0.0,0.0001,0.0,0.01183]
[1617961562578,69.38,57930.13,0.0,0.0001,0.0,0.01178]
[1617961568621,69.36,57928.87,0.0,0.0001,0.0,0.01171]
[1617961573653,69.34,57913.49,0.0,0.0001,0.0,0.01134]
[1617961578691,69.33,57910.72,0.0,0.0001,0.0,0.01125]
[1617961583728,69.32,57912.94,0.0,0.0001,0.0,0.01126]
[1617961588759,69.3,57912.7,0.0,0.0001,0.0,0.01123]
[1617961593797,69.28,57914.41,0.0,0.0001,0.0,0.01116]
[1617961598833,69.27,57913.15,0.0,0.0001,0.0,0.0111]
[1617961603867,69.25,57914.11,0.0,0.0001,0.0,0.01109]
[1617961608907,69.24,57914.13,0.0,0.0001,0.0,0.01106]
[1617961613934,69.23,57916.98,0.0,0.0001,0.0,0.01108]
[1617961618971,69.21,57916.75,0.0,0.0001,0.0,0.01105]
[1617961624008,69.2,57914.83,0.0,9e-05,0.0,0.01098]
[1617961629042,69.18,57912.71,0.0,9e-05,0.0,0.0109]
[1617961634076,69.17,57914.83,0.0,9e-05,0.0,0.01091]
[1617961639113,69.16,57915.62,0.0,9e-05,0.0,0.0109]
[1617961644145,69.14,57916.57,0.0,9e-05,0.0,0.01089]
[1617961649183,69.13,57915.85,0.0,9e-05,0.0,0.01084]
[1617961654217,69.11,57915.09,0.0,9e-05,0.0,0.01073]
[1617961659248,69.1,57902.97,0.0,9e-05,0.0,0.01046]
[1617961664284,69.09,57898.49,0.0,9e-05,0.0,0.01035]
[1617961669319,69.07,57898.34,0.0,9e-05,0.0,0.01031]
[1617961674360,69.06,57896.21,0.0,9e-05,0.0,0.01025]
[1617961679393,69.05,57876.74,0.0,8e-05,0.0,0.00985]
[1617961684429,69.03,57883.23,0.0,9e-05,0.0,0.00994]
[1617961689462,69.02,57884.79,0.0,9e-05,0.0,0.00994]
[1617961694500,69.01,57887.99,0.0,9e-05,0.0,0.00998]
[1617961699534,68.99,57887.51,0.0,9e-05,0.0,0.00994]
[1617961704570,68.98,57888.86,0.0,9e-05,0.0,0.00994]
[1617961709603,68.97,57888.57,0.0,9e-05,0.0,0.00991]
[1617961714639,68.95,57885.01,0.0,8e-05,0.0,0.00976]
[1617961719639,68.94,57884.37,0.0,8e-05,0.0,0.00972]
[1617961724709,68.93,57883.62,0.0,8e-05,0.0,0.00968]
[1617961729744,68.91,57883.61,0.0,8e-05,0.0,0.00965]
[1617961734780,68.9,57875.69,0.0,8e-05,0.0,0.00948]
[1617961739813,68.89,57875.41,0.0,8e-05,0.0,0.00945]
[1617961744847,68.88,57874.01,0.0,8e-05,0.0,0.0094]
[1617961749927,68.86,57876.86,0.0,8e-05,0.0,0.00943]
[1617961754933,68.85,57875.56,0.0,8e-05,0.0,0.00938]
[1617961759965,68.84,57874.25,0.0,8e-05,0.0,0.00933]
[1617961765002,68.82,57874.69,0.0,8e-05,0.0,0.00932]
[1617961770035,68.81,57872.62,0.0,8e-05,0.0,0.00926]
[1617961775068,68.8,57877.57,0.0,8e-05,0.0,0.00926]
[1617961781110,68.78,57877.48,0.0,8e-05,0.0,0.00923]
[1617961786149,68.77,57879.39,0.0,8e-05,0.0,0.00924]
[1617961791182,68.76,57879.85,0.0,8e-05,0.0,0.00922]
[1617961796219,68.75,57878.82,0.0,8e-05,0.0,0.00918]
[1617961801256,68.73,57888.64,0.0,8e-05,0.0,0.00933]
[1617961806290,68.72,57892.4,0.0,8e-05,0.0,0.00938]
[1617961811361,68.71,57896.07,0.0,8e-05,0.0,0.00942]
[1617961816395,68.7,57898.32,0.0,8e-05,0.0,0.00943]
[1617961821433,68.69,57900.14,0.0,8e-05,0.0,0.00944]
[1617961826466,68.67,57902.37,0.0,8e-05,0.0,0.00946]
[1617961831510,68.66,57902.1,0.0,8e-05,0.0,0.00938]
[1617961836639,68.65,57902.38,0.0,8e-05,0.0,0.00936]
[1617961842585,68.64,57904.82,0.0,8e-05,0.0,0.00938]
[1617961847621,68.62,57904.83,0.0,8e-05,0.0,0.00935]
[1617961852653,68.61,57926.74,0.0,8e-05,0.0,0.00973]
[1617961857691,68.6,57928.93,0.0,8e-05,0.0,0.00974]
[1617961862723,68.59,57929.48,0.0,8e-05,0.0,0.00973]
[1617961867760,68.58,57928.32,0.0,8e-05,0.0,0.00969]
[1617961872918,68.57,57929.6,0.0,8e-05,0.0,0.00969]
[1617961877952,68.56,57930.28,0.0,8e-05,0.0,0.00968]
[1617961882988,68.54,57929.41,0.0,8e-05,0.0,0.00964]
[1617961888021,68.53,57929.63,0.0,8e-05,0.0,0.00962]
[1617961893057,68.52,57928.54,0.0,8e-05,0.0,0.00952]
[1617961898093,68.51,57927.94,0.0,8e-05,0.0,0.00949]
[1617961903128,68.5,57927.76,0.0,8e-05,0.0,0.00946]
[1617961908164,68.49,57927.38,0.0,8e-05,0.0,0.00943]
[1617961914206,68.47,57927.29,0.0,8e-05,0.0,0.0094]
[1617961919243,68.46,57927.86,0.0,8e-05,0.0,0.00939]
[1617961924278,68.45,57920.92,0.0,8e-05,0.0,0.00924]
[1617961929314,68.44,57921.58,0.0,8e-05,0.0,0.00923]
[1617961934347,68.43,57922.17,0.0,8e-05,0.0,0.00922]
[1617961939383,68.42,57919.21,0.0,8e-05,0.0,0.00915]
[1617961944417,68.41,57919.53,0.0,8e-05,0.0,0.00914]
[1617961949452,68.4,57919.26,0.0,8e-05,0.0,0.00911]
[1617961954489,68.39,57919.16,0.0,8e-05,0.0,0.00904]
[1617961959523,68.37,57919.2,0.0,8e-05,0.0,0.00902]
[1617961965565,68.36,57920.7,0.0,8e-05,0.0,0.00902]
[1617961971604,68.35,57928.91,0.0,8e-05,0.0,0.00914]
[1617961976642,68.34,57948.11,0.0,8e-05,0.0,0.00946]
[1617961981674,68.33,57957.09,0.0,8e-05,0.0,0.0096]
[1617961986711,68.32,57959.99,0.0,8e-05,0.0,0.00963]
[1617961991747,68.31,57958.04,0.0,8e-05,0.0,0.00957]
[1617961996785,68.3,57962.4,0.0,8e-05,0.0,0.00963]
[1617962001817,68.29,57963.82,0.0,8e-05,0.0,0.00964]
[1617962006855,68.28,57965.01,0.0,8e-05,0.0,0.00964]
[1617962011889,68.27,57965.26,0.0,8e-05,0.0,0.00957]
[1617962016923,68.26,57964.39,0.0,8e-05,0.0,0.00953]
[1617962021960,68.25,57964.61,0.0,8e-05,0.0,0.00952]
[1617962026994,68.24,57965.55,0.0,8e-05,0.0,0.00951]
[1617962032029,68.23,57968.39,0.0,8e-05,0.0,0.00954]
[1617962037064,68.22,57967.01,0.0,8e-05,0.0,0.0095]
[1617962043106,68.2,57968.18,0.0,8e-05,0.0,0.0095]
[1617962048141,68.19,57968.51,0.0,8e-05,0.0,0.00948]
[1617962053179,68.18,57970.12,0.0,8e-05,0.0,0.00949]
[1617962058212,68.17,57971.33,0.0,8e-05,0.0,0.00949]
[1617962063250,68.16,57971.71,0.0,8e-05,0.0,0.00948]
[1617962068284,68.15,57971.47,0.0,8e-05,0.0,0.00946]
[1617962073321,68.14,57972.57,0.0,8e-05,0.0,0.0094]
[1617962079362,68.13,57972.0,0.0,8e-05,0.0,0.00937]
[1617962084397,68.12,57973.59,0.0,8e-05,0.0,0.00937]
[1617962089429,68.11,57973.69,0.0,8e-05,0.0,0.00936]
[1617962094639,68.1,57972.14,0.0,8e-05,0.0,0.00931]
[1617962100510,68.09,57973.69,0.0,8e-05,0.0,0.00932]
[1617962105542,68.08,57971.91,0.0,8e-05,0.0,0.00926]
[1617962111584,68.07,57973.31,0.0,8e-05,0.0,0.00927]
[1617962116620,68.06,57972.63,0.0,8e-05,0.0,0.00924]
[1617962121639,68.05,57971.09,0.0,8e-05,0.0,0.00919]
[1617962126688,68.04,57959.38,0.0,8e-05,0.0,0.00897]
[1617962131724,68.03,57960.82,0.0,8e-05,0.0,0.00892]
[1617962136762,68.02,57957.01,0.0,8e-05,0.0,0.00884]
[1617962141795,68.01,57949.93,0.0,7e-05,0.0,0.0087]
[1617962146828,68.0,57940.63,0.0,7e-05,0.0,0.00853]
[1617962151863,67.99,57939.95,0.0,7e-05,0.0,0.0085]
[1617962156907,67.98,57935.47,0.0,7e-05,0.0,0.00841]
[1617962161936,67.97,57930.57,0.0,7e-05,0.0,0.00831]
[1617962166981,67.96,57930.45,0.0,7e-05,0.0,0.00829]
[1617962172043,67.96,57923.15,0.0,7e-05,0.0,0.00816]
[1617962177083,67.95,57900.96,0.0,7e-05,0.0,0.0078]
[1617962182115,67.94,57901.81,0.0,7e-05,0.0,0.0078]
[1617962187149,67.93,57901.83,0.0,7e-05,0.0,0.00778]
[1617962192187,67.92,57902.79,0.0,7e-05,0.0,0.00774]
[1617962197222,67.91,57902.57,0.0,7e-05,0.0,0.00772]
[1617962202253,67.9,57911.74,0.0,7e-05,0.0,0.00784]
[1617962207291,67.89,57917.07,0.0,7e-05,0.0,0.00791]
[1617962212327,67.88,57916.47,0.0,7e-05,0.0,0.00788]
[1617962217360,67.87,57927.34,0.0,7e-05,0.0,0.00804]
[1617962222395,67.86,57930.57,0.0,7e-05,0.0,0.00807]
[1617962227432,67.85,57931.13,0.0,7e-05,0.0,0.00806]
[1617962232467,67.85,57933.77,0.0,7e-05,0.0,0.00809]
[1617962237502,67.84,57939.19,0.0,7e-05,0.0,0.00816]
[1617962242537,67.83,57940.55,0.0,7e-05,0.0,0.00817]
[1617962247570,67.82,57939.32,0.0,7e-05,0.0,0.00813]
[1617962252608,67.81,57943.33,0.0,7e-05,0.0,0.00813]
[1617962257643,67.8,57943.16,0.0,7e-05,0.0,0.00811]
[1617962262673,67.79,57943.64,0.0,7e-05,0.0,0.0081]
[1617962267714,67.78,57944.18,0.0,7e-05,0.0,0.00809]
[1617962272745,67.77,57945.89,0.0,7e-05,0.0,0.00811]
[1617962277782,67.76,57946.23,0.0,7e-05,0.0,0.0081]
[1617962282817,67.76,57954.01,0.0,7e-05,0.0,0.0082]
[1617962287849,67.75,57960.54,0.0,7e-05,0.0,0.00829]
[1617962292893,67.74,57960.86,0.0,7e-05,0.0,0.00828]
[1617962297921,67.73,57953.9,0.0,7e-05,0.0,0.00816]
[1617962302960,67.72,57952.38,0.0,7e-05,0.0,0.00812]
[1617962307989,67.71,57952.28,0.0,7e-05,0.0,0.0081]
[1617962313028,67.7,57954.89,0.0,7e-05,0.0,0.00808]
[1617962318060,67.69,57951.69,0.0,7e-05,0.0,0.00801]
[1617962323099,67.69,57950.89,0.0,7e-05,0.0,0.00798]
[1617962328130,67.68,57950.97,0.0,7e-05,0.0,0.00797]
[1617962333175,67.67,57950.69,0.0,7e-05,0.0,0.00795]
[1617962338210,67.66,57950.36,0.0,7e-05,0.0,0.00793]
[1617962343243,67.65,57950.72,0.0,7e-05,0.0,0.00792]
[1617962348278,67.64,57950.96,0.0,7e-05,0.0,0.00791]
[1617962353313,67.63,57951.34,0.0,7e-05,0.0,0.0079]
[1617962358347,67.63,57951.17,0.0,7e-05,0.0,0.00789]
[1617962363385,67.62,57953.84,0.0,7e-05,0.0,0.00791]
[1617962368421,67.61,57954.15,0.0,7e-05,0.0,0.0079]
[1617962373452,67.6,57952.42,0.0,7e-05,0.0,0.00781]
[1617962378491,67.59,57952.11,0.0,7e-05,0.0,0.00779]
[1617962383527,67.58,57954.18,0.0,7e-05,0.0,0.00781]
[1617962388558,67.57,57960.88,0.0,7e-05,0.0,0.0079]
[1617962393596,67.57,57970.66,0.0,7e-05,0.0,0.00804]
[1617962398630,67.56,57972.61,0.0,7e-05,0.0,0.00805]
[1617962403639,67.55,57975.58,0.0,7e-05,0.0,0.00809]
[1617962408713,67.54,57967.3,0.0,7e-05,0.0,0.00794]
[1617962413734,67.53,57966.57,0.0,7e-05,0.0,0.00792]
[1617962418770,67.52,57965.93,0.0,7e-05,0.0,0.00789]
[1617962423804,67.51,57965.45,0.0,7e-05,0.0,0.00787]
[1617962429848,67.5,57966.05,0.0,7e-05,0.0,0.00786]
[1617962434879,67.49,57951.88,0.0,6e-05,0.0,0.00758]
[1617962439915,67.49,57939.7,0.0,6e-05,0.0,0.00739]
[1617962444952,67.48,57939.24,0.0,6e-05,0.0,0.00737]
[1617962449988,67.47,57933.22,0.0,6e-05,0.0,0.00727]
[1617962455022,67.46,57951.49,0.0,6e-05,0.0,0.00752]
[1617962460058,67.45,57961.04,0.0,6e-05,0.0,0.00765]
[1617962466098,67.44,57969.53,0.0,7e-05,0.0,0.00776]
[1617962471209,67.43,57976.27,0.0,7e-05,0.0,0.00785]
[1617962476243,67.43,57994.55,0.0,7e-05,0.0,0.00812]
[1617962481281,67.42,58013.42,0.0,7e-05,0.0,0.00842]
[1617962486319,67.41,58026.28,0.0,7e-05,0.0,0.00861]
[1617962491347,67.4,58031.39,0.0,7e-05,0.0,0.00863]
[1617962496383,67.39,58045.49,0.0,8e-05,0.0,0.00886]
[1617962501420,67.38,58049.51,0.0,8e-05,0.0,0.00891]
[1617962506456,67.38,58055.72,0.0,8e-05,0.0,0.00901]
[1617962511490,67.37,58056.01,0.0,8e-05,0.0,0.00899]
[1617962516524,67.36,58055.83,0.0,8e-05,0.0,0.00898]
[1617962521558,67.35,58058.76,0.0,8e-05,0.0,0.00901]
[1617962526594,67.34,58056.8,0.0,8e-05,0.0,0.00896]
[1617962531628,67.33,58057.05,0.0,8e-05,0.0,0.00895]
[1617962536666,67.33,58057.21,0.0,8e-05,0.0,0.00894]
[1617962541701,67.32,58058.61,0.0,8e-05,0.0,0.00894]
[1617962546737,67.31,58063.34,0.0,8e-05,0.0,0.00901]
[1617962551768,67.3,58063.44,0.0,8e-05,0.0,0.00894]
[1617962556807,67.29,58063.63,0.0,8e-05,0.0,0.00893]
[1617962561839,67.29,58071.49,0.0,8e-05,0.0,0.00905]
[1617962566876,67.28,58076.21,0.0,8e-05,0.0,0.00912]
[1617962571912,67.27,58077.39,0.0,8e-05,0.0,0.00913]
[1617962576945,67.26,58077.95,0.0,8e-05,0.0,0.00912]
[1617962581980,67.25,58076.4,0.0,8e-05,0.0,0.00908]
[1617962587015,67.24,58076.47,0.0,8e-05,0.0,0.00906]
[1617962592050,67.23,58077.42,0.0,8e-05,0.0,0.00906]
[1617962597084,67.23,58081.82,0.0,8e-05,0.0,0.00912]
[1617962602121,67.22,58088.55,0.0,8e-05,0.0,0.00923]
[1617962607157,67.21,58089.96,0.0,8e-05,0.0,0.00923]
[1617962612193,67.2,58083.18,0.0,8e-05,0.0,0.00904]
[1617962617227,67.19,58031.98,0.0,7e-05,0.0,0.00816]
[1617962622259,67.18,58037.13,0.0,7e-05,0.0,0.00823]
[1617962627296,67.18,58074.9,0.0,8e-05,0.0,0.00885]
[1617962632329,67.17,58084.17,0.0,8e-05,0.0,0.009]
[1617962637367,67.16,58088.82,0.0,8e-05,0.0,0.00906]
[1617962642400,67.15,58095.43,0.0,8e-05,0.0,0.00916]
[1617962647432,67.14,58123.82,0.0,8e-05,0.0,0.00967]
[1617962652590,67.13,58142.36,0.0,9e-05,0.0,0.01001]
[1617962657593,67.13,58155.81,0.0,9e-05,0.0,0.01025]
[1617962662630,67.12,58161.12,0.0,9e-05,0.0,0.01034]
[1617962667639,67.11,58162.08,0.0,9e-05,0.0,0.01034]
[1617962672699,67.1,58161.35,0.0,9e-05,0.0,0.01025]
[1617962677734,67.09,58166.72,0.0,9e-05,0.0,0.01034]
[1617962682770,67.09,58167.47,0.0,9e-05,0.0,0.01034]
[1617962687803,67.08,58167.47,0.0,9e-05,0.0,0.01032]
[1617962692838,67.07,58169.81,0.0,9e-05,0.0,0.01035]
[1617962697873,67.06,58170.48,0.0,9e-05,0.0,0.01034]
[1617962702909,67.05,58169.57,0.0,9e-05,0.0,0.01031]
[1617962707943,67.04,58169.74,0.0,9e-05,0.0,0.01029]
[1617962713000,67.04,58167.94,0.0,9e-05,0.0,0.01024]
[1617962718033,67.03,58158.89,0.0,9e-05,0.0,0.01004]
[1617962723072,67.02,58155.55,0.0,9e-05,0.0,0.00996]
[1617962728107,67.01,58153.1,0.0,9e-05,0.0,0.00989]
[1617962733140,67.0,58152.99,0.0,8e-05,0.0,0.00982]
[1617962738178,66.99,58152.33,0.0,8e-05,0.0,0.00979]
[1617962743213,66.99,58153.24,0.0,8e-05,0.0,0.00979]
[1617962748248,66.98,58155.27,0.0,8e-05,0.0,0.00981]
[1617962753282,66.97,58154.73,0.0,8e-05,0.0,0.00978]
[1617962758317,66.96,58156.74,0.0,8e-05,0.0,0.0098]
[1617962763354,66.95,58149.61,0.0,8e-05,0.0,0.00965]
[1617962768387,66.94,58155.19,0.0,8e-05,0.0,0.00974]
[1617962773449,66.93,58155.18,0.0,8e-05,0.0,0.00972]
[1617962778487,66.93,58156.74,0.0,8e-05,0.0,0.00973]
[1617962783524,66.92,58155.65,0.0,8e-05,0.0,0.00969]
[1617962788559,66.91,58151.78,0.0,8e-05,0.0,0.0096]
[1617962793594,66.9,58149.42,0.0,8e-05,0.0,0.00949]
[1617962798629,66.89,58148.22,0.0,8e-05,0.0,0.00945]
[1617962803670,66.88,58116.42,0.0,8e-05,0.0,0.00886]
[1617962808705,66.88,58126.4,0.0,8e-05,0.0,0.00902]
[1617962813740,66.87,58130.03,0.0,8e-05,0.0,0.00907]
[1617962818773,66.86,58132.06,0.0,8e-05,0.0,0.00909]
[1617962823808,66.85,58136.01,0.0,8e-05,0.0,0.00914]
[1617962828843,66.84,58146.0,0.0,8e-05,0.0,0.0093]
[1617962833879,66.83,58155.21,0.0,8e-05,0.0,0.00946]
[1617962838916,66.83,58159.06,0.0,8e-05,0.0,0.00951]
[1617962843950,66.82,58168.32,0.0,8e-05,0.0,0.00967]
[1617962848985,66.81,58166.36,0.0,8e-05,0.0,0.00962]
[1617962854019,66.81,58150.43,0.0,8e-05,0.0,0.00927]
[1617962864089,66.82,58143.26,0.0,8e-05,0.0,0.00915]
[1617962869126,66.82,58150.93,0.0,8e-05,0.0,0.00929]
[1617962874160,66.82,58150.96,0.0,8e-05,0.0,0.00929]
[1617962879195,66.82,58150.6,0.0,8e-05,0.0,0.00929]
[1617962884232,66.82,58152.32,0.0,8e-05,0.0,0.00933]
[1617962889639,66.83,58151.97,0.0,8e-05,0.0,0.00933]
[1617962895309,66.83,58152.27,0.0,8e-05,0.0,0.00934]
[1617962900341,66.83,58151.34,0.0,8e-05,0.0,0.00933]
[1617962905378,66.84,58152.88,0.0,8e-05,0.0,0.00936]
[1617962910414,66.84,58153.77,0.0,8e-05,0.0,0.00939]
[1617962915450,66.84,58156.74,0.0,8e-05,0.0,0.0094]
[1617962920483,66.85,58160.01,0.0,8e-05,0.0,0.00946]
[1617962925515,66.85,58162.18,0.0,8e-05,0.0,0.00951]
[1617962930553,66.86,58162.31,0.0,8e-05,0.0,0.00953]
[1617962935590,66.86,58166.34,0.0,8e-05,0.0,0.00961]
[1617962940623,66.87,58168.2,0.0,8e-05,0.0,0.00966]
[1617962945655,66.87,58168.95,0.0,8e-05,0.0,0.00968]
[1617962950690,66.88,58168.92,0.0,8e-05,0.0,0.0097]
[1617962955729,66.89,58169.0,0.0,8e-05,0.0,0.00971]
[1617962960760,66.89,58171.34,0.0,8e-05,0.0,0.00977]
[1617962965800,66.9,58173.39,0.0,8e-05,0.0,0.00982]
[1617962970835,66.91,58175.69,0.0,9e-05,0.0,0.00988]
[1617962975869,66.91,58176.7,0.0,8e-05,0.0,0.00985]
[1617962980906,66.92,58180.43,0.0,9e-05,0.0,0.00994]
[1617962985939,66.93,58180.87,0.0,9e-05,0.0,0.00997]
[1617962990977,66.93,58218.39,0.0,9e-05,0.0,0.01074]
[1617962996009,66.94,58210.63,0.0,9e-05,0.0,0.0106]
[1617963001044,66.95,58222.59,0.0,9e-05,0.0,0.01086]
[1617963006081,66.96,58242.69,0.0,0.0001,0.0,0.01131]
[1617963011127,66.97,58242.46,0.0,0.0001,0.0,0.01133]
[1617963016161,66.98,58246.77,0.0,0.0001,0.0,0.01144]
[1617963021197,66.99,58245.34,0.0,0.0001,0.0,0.01143]
[1617963026233,66.99,58239.62,0.0,0.0001,0.0,0.01133]
[1617963031266,67.0,58244.56,0.0,0.0001,0.0,0.01139]
[1617963036304,67.01,58245.84,0.0,0.0001,0.0,0.01145]
[1617963041339,67.02,58255.3,0.0,0.0001,0.0,0.01168]
[1617963046374,67.03,58258.81,0.0,0.0001,0.0,0.01178]
[1617963051408,67.04,58260.54,0.0,0.0001,0.0,0.01185]
[1617963057450,67.06,58264.64,0.0,0.0001,0.0,0.01197]
[1617963062482,67.07,58268.1,0.0,0.00011,0.0,0.01208]
[1617963068531,67.08,58272.11,0.0,0.00011,0.0,0.0122]
[1617963073561,67.09,58281.7,0.0,0.00011,0.0,0.01246]
[1617963078596,67.1,58281.37,0.0,0.00011,0.0,0.01248]
[1617963083632,67.12,58283.43,0.0,0.00011,0.0,0.01256]
[1617963088667,67.13,58289.49,0.0,0.00011,0.0,0.01274]
[1617963093701,67.14,58295.84,0.0,0.00011,0.0,0.01285]
[1617963098735,67.15,58304.12,0.0,0.00011,0.0,0.01309]
[1617963103773,67.16,58309.49,0.0,0.00012,0.0,0.01326]
[1617963108807,67.18,58312.79,0.0,0.00012,0.0,0.01337]
[1617963114638,67.19,58288.8,0.0,0.00011,0.0,0.01282]
[1617963119885,67.2,58279.72,0.0,0.00011,0.0,0.01263]
[1617963124917,67.22,58284.0,0.0,0.00011,0.0,0.01277]
[1617963129990,67.23,58286.42,0.0,0.00011,0.0,0.01286]
[1617963134990,67.24,58285.82,0.0,0.00011,0.0,0.01288]
[1617963140023,67.26,58283.2,0.0,0.00011,0.0,0.01285]
[1617963145057,67.27,58282.27,0.0,0.00011,0.0,0.01286]
[1617963150095,67.28,58282.21,0.0,0.00011,0.0,0.0129]
[1617963155129,67.3,58282.63,0.0,0.00011,0.0,0.01287]
[1617963160173,67.31,58281.1,0.0,0.00011,0.0,0.01287]
[1617963165203,67.33,58272.79,0.0,0.00011,0.0,0.01271]
[1617963170240,67.34,58268.19,0.0,0.00011,0.0,0.01263]
[1617963175275,67.35,58259.25,0.0,0.00011,0.0,0.01246]
[1617963180639,67.37,58260.52,0.0,0.00011,0.0,0.01252]
[1617963186353,67.39,58262.89,0.0,0.00011,0.0,0.01263]
[1617963192392,67.4,58263.31,0.0,0.00011,0.0,0.01268]
[1617963197430,67.42,58285.08,0.0,0.00012,0.0,0.01326]
[1617963202463,67.44,58291.9,0.0,0.00012,0.0,0.01347]
[1617963207500,67.45,58286.16,0.0,0.00012,0.0,0.01337]
[1617963212534,67.47,58278.55,0.0,0.00012,0.0,0.01315]
[1617963217568,67.48,58278.73,0.0,0.00012,0.0,0.01319]
[1617963222601,67.5,58282.62,0.0,0.00012,0.0,0.01333]
[1617963227639,67.51,58286.52,0.0,0.00012,0.0,0.01348]
[1617963232674,67.53,58290.94,0.0,0.00012,0.0,0.01363]
[1617963237709,67.55,58288.84,0.0,0.00012,0.0,0.01363]
[1617963242742,67.56,58298.05,0.0,0.00012,0.0,0.01391]
[1617963247780,67.58,58302.78,0.0,0.00012,0.0,0.01409]
[1617963252814,67.6,58308.22,0.0,0.00013,0.0,0.01428]
[1617963257850,67.62,58307.58,0.0,0.00013,0.0,0.01431]
[1617963262883,67.63,58308.23,0.0,0.00013,0.0,0.01438]
[1617963267921,67.65,58309.17,0.0,0.00013,0.0,0.01446]
[1617963272952,67.67,58311.18,0.0,0.00013,0.0,0.01448]
[1617963277991,67.69,58355.43,0.0,0.00014,0.0,0.01578]
[1617963281040,67.7,58383.57,0.0,0.00015,0.0,0.01667]
[1617963287054,67.72,58399.19,0.0,0.00015,0.0,0.01723]
[1617963292151,67.74,58365.69,0.0,0.00014,0.0,0.01624]
[1617963298130,67.76,58360.45,0.0,0.00014,0.0,0.01615]
[1617963300172,67.76,58391.36,0.0,0.00015,0.0,0.01713]
[1617963306185,67.79,58427.91,0.0,0.00016,0.0,0.0184]
[1617963311248,67.8,58463.58,0.0,0.00018,0.0,0.01971]
[1617963316286,67.82,58461.19,0.0,0.00018,0.0,0.01969]
[1617963321318,67.84,58431.78,0.0,0.00017,0.0,0.01873]
[1617963326356,67.86,58417.51,0.0,0.00016,0.0,0.01831]
[1617963331388,67.88,58412.97,0.0,0.00016,0.0,0.01813]
[1617963336422,67.9,58434.06,0.0,0.00017,0.0,0.01891]
[1617963341457,67.92,58440.23,0.0,0.00017,0.0,0.0192]
[1617963346496,67.94,58429.64,0.0,0.00017,0.0,0.0189]
[1617963348908,67.94,58429.28,0.0,0.00017,0.0,0.01891]
[1617963354549,67.97,58434.65,0.0,0.00017,0.0,0.01918]
[1617963359587,67.99,58429.47,0.0,0.00017,0.0,0.01907]
[1617963364622,68.0,58411.26,0.0,0.00017,0.0,0.01851]
[1617963369639,68.02,58409.37,0.0,0.00017,0.0,0.01852]
[1617963374713,68.04,58416.07,0.0,0.00017,0.0,0.01882]
[1617963379749,68.06,58440.15,0.0,0.00018,0.0,0.01974]
[1617963384785,68.09,58444.09,0.0,0.00018,0.0,0.01996]
[1617963389820,68.11,58441.4,0.0,0.00018,0.0,0.01994]
[1617963395898,68.13,58514.06,0.0,0.00021,0.0,0.02274]
[1617963401906,68.16,58554.4,0.0,0.00022,0.0,0.02457]
[1617963411974,68.21,58576.52,0.0,0.00024,0.0,0.02579]
[1617963416990,68.23,58579.36,0.0,0.00024,0.0,0.02601]
[1617963418244,68.24,58579.36,0.0,0.00024,0.0,0.02605]
[1617963424058,68.26,58574.25,0.0,0.00024,0.0,0.02592]
[1617963429096,68.29,58577.55,0.0,0.00024,0.0,0.02619]
[1617963434129,68.31,58577.39,0.0,0.00024,0.0,0.0263]
[1617963439167,68.34,58583.02,0.0,0.00024,0.0,0.02668]
[1617963444200,68.36,58590.79,0.0,0.00025,0.0,0.02717]
[1617963449233,68.39,58617.88,0.0,0.00026,0.0,0.02862]
[1617963454271,68.41,58618.73,0.0,0.00026,0.0,0.02864]
[1617963459306,68.44,58632.01,0.0,0.00027,0.0,0.02945]
[1617963464339,68.46,58632.78,0.0,0.00027,0.0,0.02961]
[1617963469378,68.49,58632.76,0.0,0.00027,0.0,0.02974]
[1617963474413,68.51,58635.2,0.0,0.00028,0.0,0.03]
[1617963479447,68.54,58643.87,0.0,0.00028,0.0,0.03059]
[1617963484481,68.56,58655.05,0.0,0.00029,0.0,0.03133]
[1617963486500,68.57,58656.94,0.0,0.00029,0.0,0.03149]
[1617963492546,68.6,58663.58,0.0,0.0003,0.0,0.03202]
[1617963494564,68.61,58648.85,0.0,0.00029,0.0,0.03127]
[1617963500602,68.64,58648.22,0.0,0.00029,0.0,0.0314]
[1617963505636,68.67,58632.79,0.0,0.00028,0.0,0.0307]
[1617963510639,68.68,58610.66,0.0,0.00027,0.0,0.02959]
[1617963515707,68.7,58603.94,0.0,0.00027,0.0,0.02923]
[1617963520739,68.7,58615.84,0.0,0.00028,0.0,0.02986]
[1617963525775,68.72,58612.07,0.0,0.00028,0.0,0.02977]
[1617963530812,68.74,58619.93,0.0,0.00028,0.0,0.03029]
[1617963535847,68.77,58623.96,0.0,0.00028,0.0,0.03063]
[1617963540881,68.8,58621.39,0.0,0.00028,0.0,0.03063]
[1617963545918,68.81,58627.99,0.0,0.00029,0.0,0.03106]
[1617963550962,68.84,58635.9,0.0,0.00029,0.0,0.03163]
[1617963555994,68.86,58645.81,0.0,0.0003,0.0,0.03232]
[1617963561033,68.89,58634.56,0.0,0.0003,0.0,0.03184]
[1617963566069,68.91,58637.85,0.0,0.0003,0.0,0.03217]
[1617963571099,68.94,58634.88,0.0,0.0003,0.0,0.03199]
[1617963576138,68.97,58628.6,0.0,0.0003,0.0,0.03181]
[1617963581171,69.0,58618.79,0.0,0.00029,0.0,0.03142]
[1617963586206,69.02,58622.07,0.0,0.00029,0.0,0.03174]
[1617963591242,69.05,58619.09,0.0,0.00029,0.0,0.03172]
[1617963596276,69.06,58612.21,0.0,0.00029,0.0,0.03139]
[1617963601314,69.07,58590.68,0.0,0.00028,0.0,0.03032]
[1617963606347,69.08,58571.91,0.0,0.00027,0.0,0.02938]
[1617963611384,69.09,58576.52,0.0,0.00027,0.0,0.02967]
[1617963616420,69.11,58578.34,0.0,0.00028,0.0,0.02987]
[1617963621453,69.11,58574.48,0.0,0.00027,0.0,0.02967]
[1617963626489,69.11,58577.8,0.0,0.00028,0.0,0.02987]
[1617963631522,69.11,58573.55,0.0,0.00027,0.0,0.02951]
[1617963636560,69.12,58573.51,0.0,0.00027,0.0,0.02951]
[1617963641594,69.12,58573.56,0.0,0.00027,0.0,0.02952]
[1617963646630,69.12,58572.22,0.0,0.00027,0.0,0.02946]
[1617963651639,69.12,58568.07,0.0,0.00027,0.0,0.02925]
[1617963656706,69.12,58568.95,0.0,0.00027,0.0,0.02931]
[1617963661741,69.12,58567.29,0.0,0.00027,0.0,0.02923]
[1617963666773,69.12,58566.86,0.0,0.00027,0.0,0.02922]
[1617963671812,69.13,58566.43,0.0,0.00027,0.0,0.02921]
[1617963676846,69.13,58551.63,0.0,0.00026,0.0,0.02848]
[1617963681885,69.13,58536.3,0.0,0.00026,0.0,0.02776]
[1617963686917,69.14,58530.73,0.0,0.00025,0.0,0.02752]
[1617963691955,69.15,58534.39,0.0,0.00025,0.0,0.02759]
[1617963696988,69.16,58502.8,0.0,0.00024,0.0,0.02615]
[1617963702025,69.18,58526.33,0.0,0.00025,0.0,0.02734]
[1617963707058,69.19,58520.09,0.0,0.00025,0.0,0.02709]
[1617963712097,69.19,58546.07,0.0,0.00026,0.0,0.02838]
[1617963717128,69.22,58559.17,0.0,0.00027,0.0,0.02917]
[1617963722168,69.22,58562.74,0.0,0.00027,0.0,0.02936]
[1617963727203,69.22,58556.0,0.0,0.00027,0.0,0.02903]
[1617963732233,69.23,58555.58,0.0,0.00027,0.0,0.02905]
[1617963737272,69.24,58545.26,0.0,0.00026,0.0,0.02859]
[1617963742305,69.26,58527.52,0.0,0.00026,0.0,0.0278]
[1617963757410,69.3,58511.55,0.0,0.00025,0.0,0.02711]
[1617963762639,69.33,58510.21,0.0,0.00025,0.0,0.02718]
[1617963768486,69.36,58509.36,0.0,0.00025,0.0,0.02729]
[1617963773526,69.39,58510.77,0.0,0.00025,0.0,0.02749]
[1617963778560,69.42,58511.43,0.0,0.00026,0.0,0.02765]
[1617963783595,69.44,58509.05,0.0,0.00026,0.0,0.02767]
[1617963788628,69.47,58507.01,0.0,0.00026,0.0,0.0277]
[1617963793663,69.5,58505.83,0.0,0.00026,0.0,0.02778]
[1617963798698,69.53,58503.28,0.0,0.00026,0.0,0.02779]
[1617963803735,69.55,58503.52,0.0,0.00026,0.0,0.02793]
[1617963808769,69.58,58505.1,0.0,0.00026,0.0,0.02814]
[1617963813804,69.61,58509.38,0.0,0.00026,0.0,0.02834]
[1617963818841,69.64,58552.9,0.0,0.00029,0.0,0.0307]
[1617963823874,69.66,58588.29,0.0,0.00031,0.0,0.03277]
[1617963828906,69.69,58568.74,0.0,0.0003,0.0,0.03184]
[1617963833945,69.72,58582.77,0.0,0.00031,0.0,0.03277]
[1617963838988,69.74,58581.87,0.0,0.00031,0.0,0.03287]
[1617963844017,69.77,58590.49,0.0,0.00031,0.0,0.03351]
[1617963849055,69.8,58588.97,0.0,0.00031,0.0,0.03358]
[1617963854090,69.83,58587.8,0.0,0.00031,0.0,0.03367]
[1617963859126,69.85,58584.27,0.0,0.00031,0.0,0.03363]
[1617963864159,69.88,58577.98,0.0,0.00031,0.0,0.03342]
[1617963869192,69.91,58571.43,0.0,0.00031,0.0,0.03321]
[1617963874230,69.94,58562.59,0.0,0.00031,0.0,0.0327]
[1617963879266,69.96,58565.78,0.0,0.00031,0.0,0.03304]
[1617963884298,69.99,58563.85,0.0,0.00031,0.0,0.03308]
[1617963889331,70.02,58562.7,0.0,0.00031,0.0,0.03317]
[1617963894639,70.05,58563.64,0.0,0.00031,0.0,0.03341]
[1617963900410,70.08,58557.45,0.0,0.00031,0.0,0.03322]
[1617963905445,70.11,58555.36,0.0,0.00031,0.0,0.03326]
[1617963910483,70.14,58552.3,0.0,0.00031,0.0,0.03324]
[1617963915516,70.17,58548.01,0.0,0.00031,0.0,0.03318]
[1617963920553,70.2,58549.77,0.0,0.00031,0.0,0.03344]
[1617963925583,70.23,58555.78,0.0,0.00032,0.0,0.03394]
[1617963930622,70.25,58559.37,0.0,0.00032,0.0,0.03431]
[1617963935657,70.28,58557.33,0.0,0.00032,0.0,0.03418]
[1617963940692,70.31,58564.76,0.0,0.00033,0.0,0.03477]
[1617963945728,70.34,58562.38,0.0,0.00033,0.0,0.03479]
[1617963950762,70.37,58567.48,0.0,0.00033,0.0,0.03526]
[1617963955796,70.39,58570.0,0.0,0.00033,0.0,0.03557]
[1617963960830,70.42,58571.26,0.0,0.00034,0.0,0.03581]
[1617963965865,70.45,58571.94,0.0,0.00034,0.0,0.03602]
[1617963970906,70.48,58576.25,0.0,0.00034,0.0,0.03645]
[1617963975933,70.51,58580.38,0.0,0.00035,0.0,0.03687]
[1617963980969,70.53,58579.61,0.0,0.00035,0.0,0.037]
[1617963986006,70.56,58586.32,0.0,0.00035,0.0,0.03759]
[1617963991042,70.59,58583.68,0.0,0.00035,0.0,0.03741]
[1617963996078,70.62,58584.84,0.0,0.00036,0.0,0.03766]
[1617964001110,70.65,58583.94,0.0,0.00036,0.0,0.03778]
[1617964006147,70.67,58584.22,0.0,0.00036,0.0,0.03797]
[1617964011188,70.7,58586.8,0.0,0.00036,0.0,0.03831]
[1617964016223,70.73,58587.34,0.0,0.00036,0.0,0.03852]
[1617964021258,70.76,58587.68,0.0,0.00037,0.0,0.03872]
[1617964026292,70.79,58594.44,0.0,0.00037,0.0,0.03933]
[1617964031328,70.81,58600.18,0.0,0.00038,0.0,0.03989]
[1617964036363,70.84,58603.89,0.0,0.00038,0.0,0.04032]
[1617964041398,70.87,58606.15,0.0,0.00039,0.0,0.04066]
[1617964046430,70.9,58617.62,0.0,0.0004,0.0,0.04162]
[1617964051469,70.93,58628.08,0.0,0.0004,0.0,0.04233]
[1617964056502,70.96,58641.96,0.0,0.00042,0.0,0.0435]
[1617964061536,70.98,58643.12,0.0,0.00042,0.0,0.04378]
[1617964066571,71.01,58645.45,0.0,0.00042,0.0,0.04415]
[1617964071608,71.04,58645.16,0.0,0.00042,0.0,0.04432]
[1617964076639,71.07,58656.98,0.0,0.00043,0.0,0.04539]
[1617964081675,71.1,58656.8,0.0,0.00044,0.0,0.04562]
[1617964086713,71.13,58639.19,0.0,0.00043,0.0,0.04453]
[1617964091748,71.16,58629.71,0.0,0.00042,0.0,0.04405]
[1617964096782,71.19,58614.43,0.0,0.00041,0.0,0.04315]
[1617964101816,71.22,58602.29,0.0,0.00041,0.0,0.0425]
[1617964106853,71.25,58598.89,0.0,0.0004,0.0,0.04246]
[1617964111888,71.27,58594.16,0.0,0.0004,0.0,0.04212]
[1617964116924,71.3,58581.68,0.0,0.00039,0.0,0.04145]
[1617964121957,71.33,58579.13,0.0,0.0004,0.0,0.04147]
[1617964126990,71.36,58577.62,0.0,0.0004,0.0,0.04156]
[1617964132028,71.39,58585.04,0.0,0.0004,0.0,0.04226]
[1617964137062,71.42,58592.05,0.0,0.00041,0.0,0.04294]
[1617964142095,71.45,58591.77,0.0,0.00041,0.0,0.04311]
[1617964147135,71.47,58588.96,0.0,0.00041,0.0,0.04311]
[1617964152169,71.5,58588.48,0.0,0.00041,0.0,0.04327]
[1617964157207,71.53,58590.1,0.0,0.00042,0.0,0.04358]
[1617964162242,71.56,58601.28,0.0,0.00043,0.0,0.04458]
[1617964167277,71.59,58592.65,0.0,0.00042,0.0,0.04416]
[1617964172310,71.62,58598.18,0.0,0.00043,0.0,0.04454]
[1617964177349,71.65,58608.73,0.0,0.00044,0.0,0.04552]
[1617964182385,71.67,58620.71,0.0,0.00045,0.0,0.04661]
[1617964187419,71.7,58629.15,0.0,0.00046,0.0,0.04746]
[1617964192457,71.73,58623.65,0.0,0.00045,0.0,0.04725]
[1617964197492,71.76,58619.87,0.0,0.00045,0.0,0.04718]
[1617964202526,71.79,58628.98,0.0,0.00046,0.0,0.04809]
[1617964207559,71.82,58633.3,0.0,0.00047,0.0,0.04864]
[1617964212595,71.85,58638.4,0.0,0.00048,0.0,0.04925]
[1617964217632,71.88,58639.19,0.0,0.00048,0.0,0.04953]
[1617964222665,71.9,58638.98,0.0,0.00048,0.0,0.04974]
[1617964227702,71.93,58639.5,0.0,0.00048,0.0,0.05]
[1617964232733,71.96,58639.1,0.0,0.00048,0.0,0.04995]
[1617964237771,71.99,58639.53,0.0,0.00049,0.0,0.05021]
[1617964242805,72.02,58639.14,0.0,0.00049,0.0,0.0504]
[1617964248639,72.05,58638.84,0.0,0.00049,0.0,0.05064]
[1617964253882,72.08,58661.55,0.0,0.00051,0.0,0.05273]
[1617964258916,72.11,58667.06,0.0,0.00052,0.0,0.05343]
[1617964263952,72.14,58666.2,0.0,0.00052,0.0,0.05359]
[1617964268988,72.17,58670.65,0.0,0.00053,0.0,0.0542]
[1617964274022,72.2,58669.29,0.0,0.00053,0.0,0.05432]
[1617964279055,72.23,58673.37,0.0,0.00053,0.0,0.05491]
[1617964284091,72.26,58673.66,0.0,0.00054,0.0,0.05517]
[1617964289124,72.29,58668.58,0.0,0.00054,0.0,0.05502]
[1617964294163,72.32,58671.36,0.0,0.00054,0.0,0.05524]
[1617964299199,72.35,58670.72,0.0,0.00054,0.0,0.05543]
[1617964304232,72.38,58655.71,0.0,0.00053,0.0,0.05437]
[1617964309269,72.41,58638.99,0.0,0.00052,0.0,0.05318]
[1617964314304,72.44,58629.03,0.0,0.00051,0.0,0.05258]
[1617964319338,72.47,58618.28,0.0,0.0005,0.0,0.05192]
[1617964324374,72.49,58613.64,0.0,0.0005,0.0,0.05177]
[1617964329408,72.52,58609.0,0.0,0.0005,0.0,0.05162]
[1617964334440,72.55,58607.03,0.0,0.0005,0.0,0.05168]
[1617964339479,72.58,58604.44,0.0,0.0005,0.0,0.0517]
[1617964344512,72.61,58583.27,0.0,0.00049,0.0,0.05022]
[1617964349561,72.64,58581.39,0.0,0.00049,0.0,0.05029]
[1617964354597,72.67,58572.17,0.0,0.00048,0.0,0.04955]
[1617964359636,72.7,58569.7,0.0,0.00048,0.0,0.04957]
[1617964364670,72.73,58564.79,0.0,0.00048,0.0,0.0494]
[1617964369703,72.76,58560.88,0.0,0.00048,0.0,0.04932]
[1617964374739,72.79,58559.2,0.0,0.00048,0.0,0.0494]
[1617964379774,72.81,58560.97,0.0,0.00048,0.0,0.04976]
[1617964384810,72.84,58560.53,0.0,0.00048,0.0,0.04994]
[1617964389996,72.87,58559.05,0.0,0.00048,0.0,0.05005]
[1617964395639,72.91,58572.06,0.0,0.0005,0.0,0.05135]
[1617964400940,72.94,58584.08,0.0,0.00051,0.0,0.05256]
[1617964405977,72.97,58582.76,0.0,0.00051,0.0,0.05268]
[1617964411009,72.99,58586.76,0.0,0.00052,0.0,0.053]
[1617964416044,73.02,58587.94,0.0,0.00052,0.0,0.05333]
[1617964421079,73.05,58585.13,0.0,0.00052,0.0,0.05333]
[1617964426119,73.08,58586.92,0.0,0.00052,0.0,0.05371]
[1617964431151,73.11,58589.2,0.0,0.00053,0.0,0.05413]
[1617964436188,73.14,58589.3,0.0,0.00053,0.0,0.05438]
[1617964441222,73.17,58586.84,0.0,0.00053,0.0,0.05441]
[1617964446256,73.2,58596.65,0.0,0.00054,0.0,0.05548]
[1617964451293,73.23,58603.08,0.0,0.00055,0.0,0.05628]
[1617964456328,73.26,58604.48,0.0,0.00055,0.0,0.0567]
[1617964461363,73.29,58598.63,0.0,0.00055,0.0,0.05643]
[1617964466398,73.32,58590.13,0.0,0.00055,0.0,0.05593]
[1617964471431,73.35,58588.08,0.0,0.00054,0.0,0.05573]
[1617964476468,73.38,58592.01,0.0,0.00055,0.0,0.05631]
[1617964481501,73.41,58591.84,0.0,0.00055,0.0,0.05654]
[1617964486539,73.44,58591.97,0.0,0.00056,0.0,0.0568]
[1617964491572,73.47,58591.73,0.0,0.00056,0.0,0.05702]
[1617964496605,73.5,58596.05,0.0,0.00056,0.0,0.05765]
[1617964501639,73.53,58596.23,0.0,0.00057,0.0,0.05791]
[1617964506639,73.56,58594.83,0.0,0.00057,0.0,0.05803]
[1617964511724,73.59,58592.61,0.0,0.00057,0.0,0.05808]
[1617964516760,73.61,58591.43,0.0,0.00057,0.0,0.05822]
[1617964521791,73.64,58595.25,0.0,0.00058,0.0,0.05882]
[1617964526827,73.67,58593.51,0.0,0.00058,0.0,0.05891]
[1617964531866,73.7,58592.58,0.0,0.00058,0.0,0.05881]
[1617964537906,73.74,58592.4,0.0,0.00058,0.0,0.05909]
[1617964542942,73.77,58590.67,0.0,0.00058,0.0,0.05918]
[1617964547976,73.8,58590.2,0.0,0.00058,0.0,0.05939]
[1617964553015,73.83,58590.73,0.0,0.00059,0.0,0.05969]
[1617964558043,73.86,58575.86,0.0,0.00058,0.0,0.05859]
[1617964563084,73.88,58571.76,0.0,0.00057,0.0,0.05847]
[1617964568117,73.91,58573.97,0.0,0.00058,0.0,0.05892]
[1617964573150,73.94,58572.58,0.0,0.00058,0.0,0.05905]
[1617964578186,73.97,58573.29,0.0,0.00058,0.0,0.05936]
[1617964583221,74.0,58572.51,0.0,0.00059,0.0,0.05954]
[1617964588253,74.03,58563.86,0.0,0.00058,0.0,0.05901]
[1617964593291,74.06,58563.83,0.0,0.00058,0.0,0.05899]
[1617964598327,74.09,58562.03,0.0,0.00058,0.0,0.05907]
[1617964603367,74.12,58560.14,0.0,0.00058,0.0,0.05915]
[1617964608399,74.15,58565.62,0.0,0.00059,0.0,0.0599]
[1617964613432,74.18,58566.84,0.0,0.00059,0.0,0.06027]
[1617964618467,74.21,58562.44,0.0,0.00059,0.0,0.06012]
[1617964623501,74.24,58560.97,0.0,0.00059,0.0,0.06024]
[1617964628553,74.27,58557.06,0.0,0.00059,0.0,0.06018]
[1617964633571,74.28,58547.31,0.0,0.00058,0.0,0.05934]
[1617964638608,74.28,58546.32,0.0,0.00058,0.0,0.05925]
[1617964643638,74.31,58538.62,0.0,0.00058,0.0,0.0588]
[1617964648678,74.34,58530.16,0.0,0.00057,0.0,0.05829]
[1617964653712,74.37,58530.11,0.0,0.00057,0.0,0.05826]
[1617964658747,74.39,58527.64,0.0,0.00057,0.0,0.05829]
[1617964663782,74.42,58528.53,0.0,0.00058,0.0,0.05861]
[1617964668817,74.45,58524.68,0.0,0.00058,0.0,0.05851]
[1617964673855,74.45,58530.74,0.0,0.00058,0.0,0.05905]
[1617964678900,74.45,58529.39,0.0,0.00058,0.0,0.05893]
[1617964683934,74.45,58533.38,0.0,0.00058,0.0,0.05929]
[1617964688968,74.45,58541.29,0.0,0.00059,0.0,0.06001]
[1617964694038,74.46,58544.37,0.0,0.00059,0.0,0.06033]
[1617964699072,74.46,58539.4,0.0,0.00059,0.0,0.05988]
[1617964704105,74.46,58542.66,0.0,0.00059,0.0,0.06017]
[1617964709142,74.46,58542.37,0.0,0.00059,0.0,0.06014]
[1617964714177,74.46,58540.96,0.0,0.00059,0.0,0.05979]
[1617964719211,74.46,58536.8,0.0,0.00059,0.0,0.05941]
[1617964724249,74.46,58537.69,0.0,0.00059,0.0,0.05948]
[1617964729282,74.46,58538.89,0.0,0.00059,0.0,0.05959]
[1617964734315,74.46,58536.27,0.0,0.00058,0.0,0.05935]
[1617964739354,74.46,58536.52,0.0,0.00058,0.0,0.05937]
[1617964744388,74.46,58538.88,0.0,0.00059,0.0,0.05958]
[1617964749423,74.48,58539.9,0.0,0.00059,0.0,0.05985]
[1617964754471,74.48,58539.04,0.0,0.00059,0.0,0.05977]
[1617964759513,74.48,58537.66,0.0,0.00059,0.0,0.05964]
[1617964764549,74.48,58537.47,0.0,0.00059,0.0,0.05962]
[1617964770590,74.48,58537.73,0.0,0.00059,0.0,0.05964]
[1617964775623,74.48,58533.8,0.0,0.00058,0.0,0.05901]
[1617964780658,74.48,58532.27,0.0,0.00058,0.0,0.05887]
[1617964785693,74.49,58530.86,0.0,0.00058,0.0,0.05887]
[1617964790729,74.52,58534.96,0.0,0.00059,0.0,0.0595]
[1617964795765,74.55,58534.4,0.0,0.00059,0.0,0.05968]
[1617964800801,74.58,58535.19,0.0,0.00059,0.0,0.05997]
[1617964805831,74.6,58535.88,0.0,0.00059,0.0,0.06021]
[1617964810871,74.62,58545.05,0.0,0.0006,0.0,0.06124]
[1617964815908,74.62,58538.95,0.0,0.0006,0.0,0.06071]
[1617964820939,74.62,58541.43,0.0,0.0006,0.0,0.06094]
[1617964825972,74.62,58540.68,0.0,0.0006,0.0,0.06086]
[1617964831010,74.62,58537.92,0.0,0.0006,0.0,0.06033]
[1617964836045,74.62,58536.47,0.0,0.00059,0.0,0.06019]
[1617964841078,74.62,58536.32,0.0,0.00059,0.0,0.06017]
[1617964846114,74.62,58534.52,0.0,0.00059,0.0,0.06]
[1617964851147,74.62,58536.41,0.0,0.00059,0.0,0.06016]
[1617964856185,74.62,58533.52,0.0,0.00059,0.0,0.05989]
[1617964861217,74.62,58533.78,0.0,0.00059,0.0,0.05991]
[1617964866254,74.62,58534.95,0.0,0.00059,0.0,0.06001]
[1617964871287,74.61,58534.3,0.0,0.00059,0.0,0.05994]
[1617964876326,74.61,58535.03,0.0,0.00059,0.0,0.06]
[1617964881359,74.61,58533.62,0.0,0.00059,0.0,0.05987]
[1617964886391,74.61,58534.2,0.0,0.00059,0.0,0.05991]
[1617964891429,74.61,58530.48,0.0,0.00058,0.0,0.05929]
[1617964896464,74.61,58504.99,0.0,0.00056,0.0,0.05702]
[1617964901498,74.61,58509.43,0.0,0.00056,0.0,0.0574]
[1617964906534,74.61,58508.74,0.0,0.00056,0.0,0.05733]
[1617964911568,74.61,58510.23,0.0,0.00057,0.0,0.05745]
[1617964916606,74.61,58510.02,0.0,0.00057,0.0,0.05742]
[1617964921641,74.6,58509.0,0.0,0.00056,0.0,0.05732]
[1617964926675,74.6,58507.27,0.0,0.00056,0.0,0.05716]
[1617964931787,74.6,58508.09,0.0,0.00056,0.0,0.05723]
[1617964936824,74.6,58509.49,0.0,0.00056,0.0,0.05734]
[1617964942865,74.6,58508.99,0.0,0.00056,0.0,0.05728]
[1617964947901,74.6,58508.67,0.0,0.00056,0.0,0.05724]
[1617964953639,74.6,58508.16,0.0,0.00056,0.0,0.05692]
[1617964958977,74.59,58508.2,0.0,0.00056,0.0,0.05691]
[1617964964012,74.59,58508.68,0.0,0.00056,0.0,0.05694]
[1617964969046,74.59,58508.49,0.0,0.00056,0.0,0.05692]
[1617964974079,74.59,58507.04,0.0,0.00056,0.0,0.05678]
[1617964979116,74.59,58503.26,0.0,0.00055,0.0,0.05644]
[1617964984150,74.59,58497.33,0.0,0.00055,0.0,0.05592]
[1617964989187,74.59,58495.13,0.0,0.00055,0.0,0.05572]
[1617964994232,74.59,58493.27,0.0,0.00055,0.0,0.05555]
[1617964999263,74.58,58489.24,0.0,0.00054,0.0,0.05519]
[1617965004296,74.58,58484.97,0.0,0.00054,0.0,0.05482]
[1617965009332,74.58,58485.06,0.0,0.00054,0.0,0.05482]
[1617965014366,74.58,58485.19,0.0,0.00054,0.0,0.05456]
[1617965019401,74.58,58484.03,0.0,0.00053,0.0,0.05446]
[1617965024438,74.58,58476.86,0.0,0.00053,0.0,0.05385]
[1617965029473,74.58,58475.38,0.0,0.00053,0.0,0.05372]
[1617965034506,74.58,58475.96,0.0,0.00053,0.0,0.05377]
[1617965039539,74.58,58476.18,0.0,0.00053,0.0,0.05379]
[1617965044575,74.58,58480.16,0.0,0.00053,0.0,0.05413]
[1617965049610,74.58,58480.09,0.0,0.00053,0.0,0.05412]
[1617965054648,74.58,58480.16,0.0,0.00053,0.0,0.05414]
[1617965059683,74.58,58480.5,0.0,0.00053,0.0,0.05418]
[1617965065726,74.58,58479.49,0.0,0.00053,0.0,0.05411]
[1617965070756,74.58,58483.81,0.0,0.00053,0.0,0.05448]
[1617965075796,74.58,58480.87,0.0,0.00053,0.0,0.05399]
[1617965080829,74.59,58484.23,0.0,0.00053,0.0,0.05429]
[1617965085863,74.59,58500.29,0.0,0.00055,0.0,0.05567]
[1617965090898,74.59,58510.4,0.0,0.00056,0.0,0.05655]
[1617965095936,74.59,58517.57,0.0,0.00056,0.0,0.05717]
[1617965100969,74.59,58517.15,0.0,0.00056,0.0,0.05712]
[1617965106006,74.59,58500.49,0.0,0.00055,0.0,0.05568]
[1617965111041,74.59,58500.98,0.0,0.00055,0.0,0.05572]
[1617965116072,74.59,58502.45,0.0,0.00055,0.0,0.05586]
[1617965121109,74.59,58504.52,0.0,0.00055,0.0,0.05605]
[1617965126144,74.59,58501.2,0.0,0.00055,0.0,0.05578]
[1617965131178,74.6,58495.08,0.0,0.00054,0.0,0.05502]
[1617965136216,74.6,58490.07,0.0,0.00054,0.0,0.05462]
[1617965141248,74.6,58488.99,0.0,0.00054,0.0,0.05456]
[1617965147294,74.61,58484.64,0.0,0.00053,0.0,0.05424]
[1617965152327,74.61,58481.67,0.0,0.00053,0.0,0.05403]
[1617965157360,74.62,58482.21,0.0,0.00053,0.0,0.05411]
[1617965162393,74.62,58482.4,0.0,0.00053,0.0,0.05417]
[1617965167439,74.63,58480.95,0.0,0.00053,0.0,0.05408]
[1617965172474,74.63,58480.8,0.0,0.00053,0.0,0.05411]
[1617965177508,74.64,58481.88,0.0,0.00053,0.0,0.05424]
[1617965182544,74.64,58475.48,0.0,0.00053,0.0,0.05375]
[1617965187580,74.65,58473.93,0.0,0.00053,0.0,0.05367]
[1617965192614,74.66,58471.15,0.0,0.00052,0.0,0.05324]
[1617965197651,74.66,58471.75,0.0,0.00052,0.0,0.05334]
[1617965202683,74.67,58467.55,0.0,0.00052,0.0,0.05305]
[1617965207717,74.67,58468.05,0.0,0.00052,0.0,0.05312]
[1617965212754,74.68,58467.59,0.0,0.00052,0.0,0.05314]
[1617965217791,74.69,58467.35,0.0,0.00052,0.0,0.05317]
[1617965223639,74.7,58466.01,0.0,0.00052,0.0,0.05313]
[1617965228866,74.7,58466.36,0.0,0.00052,0.0,0.05321]
[1617965233981,74.71,58467.3,0.0,0.00052,0.0,0.05334]
[1617965239015,74.72,58467.86,0.0,0.00052,0.0,0.05344]
[1617965244639,74.72,58486.51,0.0,0.00054,0.0,0.05505]
[1617965250095,74.73,58489.86,0.0,0.00054,0.0,0.05536]
[1617965255131,74.73,58491.24,0.0,0.00054,0.0,0.05524]
[1617965260167,74.73,58499.81,0.0,0.00055,0.0,0.05599]
[1617965265197,74.73,58499.13,0.0,0.00055,0.0,0.05595]
[1617965270234,74.73,58504.2,0.0,0.00056,0.0,0.0564]
[1617965275272,74.74,58501.1,0.0,0.00055,0.0,0.05614]
[1617965280307,74.74,58494.63,0.0,0.00055,0.0,0.0556]
[1617965285341,74.74,58482.31,0.0,0.00054,0.0,0.05456]
[1617965290377,74.74,58473.62,0.0,0.00053,0.0,0.05388]
[1617965295412,74.75,58465.03,0.0,0.00052,0.0,0.05321]
[1617965300448,74.76,58457.95,0.0,0.00052,0.0,0.05269]
[1617965306490,74.77,58456.84,0.0,0.00052,0.0,0.05268]
[1617965311523,74.77,58458.49,0.0,0.00052,0.0,0.05263]
[1617965316570,74.78,58457.82,0.0,0.00052,0.0,0.05264]
[1617965321603,74.79,58460.57,0.0,0.00052,0.0,0.05293]
[1617965326637,74.8,58459.68,0.0,0.00052,0.0,0.05291]
[1617965331639,74.81,58464.41,0.0,0.00052,0.0,0.05336]
[1617965336706,74.81,58462.9,0.0,0.00052,0.0,0.05329]
[1617965341742,74.82,58462.95,0.0,0.00052,0.0,0.05334]
[1617965346777,74.83,58474.27,0.0,0.00053,0.0,0.05433]
[1617965351813,74.83,58478.21,0.0,0.00054,0.0,0.05468]
[1617965356847,74.83,58480.68,0.0,0.00054,0.0,0.05492]
[1617965361880,74.84,58478.3,0.0,0.00054,0.0,0.05475]
[1617965366917,74.84,58477.4,0.0,0.00054,0.0,0.05471]
[1617965371952,74.85,58471.1,0.0,0.00053,0.0,0.05397]
[1617965376986,74.85,58467.63,0.0,0.00053,0.0,0.05373]
[1617965382020,74.86,58471.23,0.0,0.00053,0.0,0.05408]
[1617965387057,74.86,58451.03,0.0,0.00051,0.0,0.05247]
[1617965392088,74.87,58452.96,0.0,0.00052,0.0,0.05269]
[1617965397126,74.88,58452.77,0.0,0.00052,0.0,0.05274]
[1617965402161,74.89,58460.41,0.0,0.00052,0.0,0.05343]
[1617965407198,74.89,58481.91,0.0,0.00054,0.0,0.05526]
[1617965412233,74.9,58494.09,0.0,0.00056,0.0,0.05633]
[1617965417266,74.9,58494.74,0.0,0.00056,0.0,0.05639]
[1617965422304,74.9,58496.32,0.0,0.00056,0.0,0.05653]
[1617965427334,74.9,58488.35,0.0,0.00055,0.0,0.05586]
[1617965432374,74.9,58488.03,0.0,0.00055,0.0,0.05559]
[1617965437407,74.91,58490.02,0.0,0.00055,0.0,0.05578]
[1617965442443,74.91,58492.34,0.0,0.00055,0.0,0.05599]
[1617965447478,74.91,58496.83,0.0,0.00056,0.0,0.05639]
[1617965452518,74.91,58497.05,0.0,0.00056,0.0,0.05642]
[1617965457550,74.91,58498.6,0.0,0.00056,0.0,0.05656]
[1617965463591,74.91,58505.37,0.0,0.00056,0.0,0.05714]
[1617965468626,74.91,58507.45,0.0,0.00057,0.0,0.05732]
[1617965473670,74.91,58506.41,0.0,0.00057,0.0,0.05723]
[1617965478704,74.91,58503.46,0.0,0.00056,0.0,0.05697]
[1617965483742,74.91,58502.88,0.0,0.00056,0.0,0.05691]
[1617965488776,74.91,58505.89,0.0,0.00056,0.0,0.05718]
[1617965494818,74.91,58505.75,0.0,0.00056,0.0,0.0569]
[1617965499853,74.91,58506.36,0.0,0.00056,0.0,0.05695]
[1617965504897,74.91,58505.05,0.0,0.00056,0.0,0.05683]
[1617965510934,74.91,58505.07,0.0,0.00056,0.0,0.05683]
[1617965515971,74.91,58505.73,0.0,0.00056,0.0,0.05689]
[1617965521006,74.91,58508.74,0.0,0.00056,0.0,0.05715]
[1617965526040,74.91,58510.04,0.0,0.00057,0.0,0.05726]
[1617965531076,74.91,58511.36,0.0,0.00057,0.0,0.05737]
[1617965536109,74.91,58516.31,0.0,0.00057,0.0,0.0578]
[1617965541145,74.9,58528.69,0.0,0.00058,0.0,0.0589]
[1617965546180,74.9,58538.07,0.0,0.00059,0.0,0.05974]
[1617965551216,74.9,58542.44,0.0,0.00059,0.0,0.05986]
[1617965556251,74.9,58543.12,0.0,0.00059,0.0,0.05992]
[1617965561283,74.9,58543.91,0.0,0.00059,0.0,0.05999]
[1617965566321,74.9,58547.45,0.0,0.0006,0.0,0.06031]
[1617965571355,74.9,58550.4,0.0,0.0006,0.0,0.06057]
[1617965576392,74.9,58552.51,0.0,0.0006,0.0,0.06076]
[1617965581426,74.9,58551.76,0.0,0.0006,0.0,0.06069]
[1617965586457,74.9,58546.32,0.0,0.0006,0.0,0.06018]
[1617965591495,74.9,58550.26,0.0,0.0006,0.0,0.06054]
[1617965596532,74.9,58550.72,0.0,0.0006,0.0,0.06057]
[1617965601566,74.9,58552.79,0.0,0.0006,0.0,0.06076]
[1617965606602,74.9,58551.14,0.0,0.0006,0.0,0.0606]
[1617965611637,74.9,58548.78,0.0,0.0006,0.0,0.0601]
[1617965616638,74.9,58549.27,0.0,0.0006,0.0,0.06014]
[1617965621707,74.89,58548.99,0.0,0.0006,0.0,0.06011]
[1617965626742,74.89,58549.26,0.0,0.0006,0.0,0.06013]
[1617965631772,74.89,58549.18,0.0,0.0006,0.0,0.06011]
[1617965637639,74.89,58549.38,0.0,0.0006,0.0,0.06012]
[1617965642855,74.89,58551.85,0.0,0.0006,0.0,0.06034]
[1617965647886,74.89,58550.12,0.0,0.0006,0.0,0.06018]
[1617965655126,74.89,58548.51,0.0,0.0006,0.0,0.06002]
[1617965660158,74.89,58553.13,0.0,0.0006,0.0,0.06044]
[1617965665195,74.89,58554.54,0.0,0.0006,0.0,0.06056]
[1617965670231,74.89,58554.49,0.0,0.0006,0.0,0.06055]
[1617965675266,74.89,58551.56,0.0,0.0006,0.0,0.05999]
[1617965682314,74.88,58550.59,0.0,0.00059,0.0,0.05989]
[1617965687349,74.88,58550.54,0.0,0.00059,0.0,0.05988]
[1617965692382,74.88,58550.91,0.0,0.00059,0.0,0.05991]
[1617965697419,74.88,58549.61,0.0,0.00059,0.0,0.05978]
[1617965702454,74.88,58550.15,0.0,0.00059,0.0,0.05982]
[1617965707492,74.88,58548.97,0.0,0.00059,0.0,0.05971]
[1617965712525,74.88,58549.02,0.0,0.00059,0.0,0.0597]
[1617965717562,74.88,58550.93,0.0,0.00059,0.0,0.05987]
[1617965723602,74.88,58551.37,0.0,0.00059,0.0,0.0599]
[1617965728636,74.88,58555.29,0.0,0.0006,0.0,0.06025]
[1617965733639,74.88,58558.68,0.0,0.0006,0.0,0.06028]
[1617965738708,74.87,58564.15,0.0,0.0006,0.0,0.06077]
[1617965745639,74.87,58564.05,0.0,0.0006,0.0,0.06075]
[1617965750791,74.87,58564.42,0.0,0.0006,0.0,0.06077]
[1617965755823,74.87,58569.32,0.0,0.00061,0.0,0.06122]
[1617965760862,74.87,58582.78,0.0,0.00062,0.0,0.06247]
[1617965766639,74.87,58583.37,0.0,0.00062,0.0,0.06252]
[1617965771958,74.87,58593.5,0.0,0.00063,0.0,0.06347]
[1617965776990,74.87,58587.39,0.0,0.00063,0.0,0.06288]
[1617965782020,74.86,58589.56,0.0,0.00063,0.0,0.06307]
[1617965787058,74.86,58591.83,0.0,0.00063,0.0,0.06328]
[1617965792093,74.86,58588.43,0.0,0.00062,0.0,0.06266]
[1617965797130,74.86,58589.9,0.0,0.00063,0.0,0.06279]
[1617965802165,74.86,58589.09,0.0,0.00062,0.0,0.0627]
[1617965807200,74.86,58589.88,0.0,0.00063,0.0,0.06276]
[1617965812236,74.86,58587.95,0.0,0.00062,0.0,0.06257]
[1617965817274,74.86,58592.04,0.0,0.00063,0.0,0.06295]
[1617965822308,74.85,58591.04,0.0,0.00063,0.0,0.06284]
[1617965826077,74.85,58588.56,0.0,0.00062,0.0,0.0626]
[1617965831372,74.85,58589.71,0.0,0.00062,0.0,0.06269]
[1617965836407,74.85,58584.96,0.0,0.00062,0.0,0.06223]
[1617965841441,74.85,58588.32,0.0,0.00062,0.0,0.06253]
[1617965846475,74.85,58582.63,0.0,0.00062,0.0,0.06198]
[1617965851512,74.85,58580.77,0.0,0.00061,0.0,0.06151]
[1617965856547,74.84,58578.74,0.0,0.00061,0.0,0.06131]
[1617965861580,74.84,58580.64,0.0,0.00061,0.0,0.06148]
[1617965866617,74.84,58599.87,0.0,0.00063,0.0,0.06329]
[1617965871639,74.84,58601.13,0.0,0.00063,0.0,0.06339]
[1617965876689,74.84,58630.7,0.0,0.00066,0.0,0.06628]
[1617965881730,74.84,58629.29,0.0,0.00066,0.0,0.06613]
[1617965886766,74.84,58629.24,0.0,0.00066,0.0,0.06611]
[1617965891800,74.83,58627.82,0.0,0.00066,0.0,0.06595]
[1617965896836,74.83,58624.01,0.0,0.00066,0.0,0.06556]
[1617965901870,74.83,58642.12,0.0,0.00067,0.0,0.06736]
[1617965906906,74.83,58650.34,0.0,0.00068,0.0,0.06818]
[1617965911942,74.83,58653.71,0.0,0.00068,0.0,0.0682]
[1617965916978,74.84,58653.42,0.0,0.00068,0.0,0.06825]
[1617965922014,74.83,58654.99,0.0,0.00069,0.0,0.0684]
[1617965927050,74.83,58655.22,0.0,0.00069,0.0,0.06841]
[1617965932083,74.84,58655.84,0.0,0.00069,0.0,0.0685]
[1617965937116,74.83,58648.74,0.0,0.00068,0.0,0.06776]
[1617965942152,74.83,58666.82,0.0,0.0007,0.0,0.06961]
[1617965947188,74.83,58666.74,0.0,0.0007,0.0,0.06958]
[1617965952222,74.83,58667.3,0.0,0.0007,0.0,0.06962]
[1617965957258,74.83,58665.38,0.0,0.0007,0.0,0.06941]
[1617965962293,74.82,58668.28,0.0,0.0007,0.0,0.06969]
[1617965967328,74.83,58684.44,0.0,0.00072,0.0,0.07143]
[1617965972361,74.85,58700.6,0.0,0.00074,0.0,0.07304]
[1617965977403,74.85,58701.44,0.0,0.00074,0.0,0.07322]
[1617965982438,74.85,58698.23,0.0,0.00073,0.0,0.07285]
[1617965987474,74.85,58700.16,0.0,0.00074,0.0,0.07304]
[1617965992507,74.85,58700.5,0.0,0.00074,0.0,0.07306]
[1617965997547,74.87,58702.84,0.0,0.00074,0.0,0.07355]
[1617966002581,74.9,58703.45,0.0,0.00075,0.0,0.07386]
[1617966007616,74.92,58721.64,0.0,0.00077,0.0,0.07614]
[1617966012639,74.94,58725.08,0.0,0.00078,0.0,0.07677]
[1617966017686,74.95,58722.28,0.0,0.00077,0.0,0.07654]
[1617966022720,74.95,58723.84,0.0,0.00078,0.0,0.0767]
[1617966027758,74.95,58724.47,0.0,0.00078,0.0,0.07675]
[1617966032792,74.96,58733.61,0.0,0.00079,0.0,0.07755]
[1617966037828,74.98,58736.12,0.0,0.00079,0.0,0.07809]
[1617966042863,75.0,58746.27,0.0,0.00081,0.0,0.07952]
[1617966047894,75.03,58753.34,0.0,0.00082,0.0,0.08061]
[1617966052931,75.04,58737.14,0.0,0.0008,0.0,0.07885]
[1617966057968,75.05,58732.32,0.0,0.00079,0.0,0.07838]
[1617966063002,75.05,58725.29,0.0,0.00079,0.0,0.07755]
[1617966068033,75.05,58716.92,0.0,0.00078,0.0,0.07657]
[1617966073071,75.05,58701.65,0.0,0.00076,0.0,0.07488]
[1617966078639,75.05,58691.18,0.0,0.00074,0.0,0.0737]
[1617966084149,75.05,58651.28,0.0,0.0007,0.0,0.06941]
[1617966089187,75.05,58677.63,0.0,0.00073,0.0,0.07228]
[1617966094222,75.05,58664.44,0.0,0.00071,0.0,0.07053]
[1617966099254,75.05,58668.65,0.0,0.00071,0.0,0.07096]
[1617966104287,75.05,58648.94,0.0,0.00069,0.0,0.06887]
[1617966109326,75.05,58640.77,0.0,0.00068,0.0,0.06801]
[1617966114360,75.04,58634.74,0.0,0.00068,0.0,0.06738]
[1617966119393,75.04,58621.95,0.0,0.00066,0.0,0.06607]
[1617966124432,75.04,58626.96,0.0,0.00067,0.0,0.06655]
[1617966129467,75.04,58643.41,0.0,0.00068,0.0,0.0682]
[1617966134500,75.03,58642.5,0.0,0.00068,0.0,0.06808]
[1617966139534,75.03,58639.04,0.0,0.00068,0.0,0.06771]
[1617966144578,75.03,58633.46,0.0,0.00067,0.0,0.06712]
[1617966149614,75.03,58637.43,0.0,0.00068,0.0,0.0675]
[1617966154647,75.02,58640.21,0.0,0.00068,0.0,0.06746]
[1617966159680,75.02,58640.68,0.0,0.00068,0.0,0.06748]
[1617966164717,75.02,58642.14,0.0,0.00068,0.0,0.06761]
[1617966169751,75.02,58644.62,0.0,0.00068,0.0,0.06784]
[1617966174789,75.01,58646.68,0.0,0.00068,0.0,0.06802]
[1617966179824,75.01,58644.07,0.0,0.00068,0.0,0.06773]
[1617966184858,75.01,58643.05,0.0,0.00068,0.0,0.0676]
[1617966189899,75.01,58638.99,0.0,0.00067,0.0,0.06717]
[1617966194935,75.0,58640.1,0.0,0.00068,0.0,0.06726]
[1617966199970,75.0,58641.01,0.0,0.00068,0.0,0.06732]
[1617966206013,75.0,58641.66,0.0,0.00068,0.0,0.06736]
[1617966211045,75.0,58634.78,0.0,0.00067,0.0,0.06633]
[1617966216083,74.99,58637.54,0.0,0.00067,0.0,0.06659]
[1617966221116,74.99,58632.58,0.0,0.00066,0.0,0.06606]
[1617966226154,74.99,58632.32,0.0,0.00066,0.0,0.06601]
[1617966231189,74.98,58634.61,0.0,0.00066,0.0,0.06621]
[1617966236223,74.98,58633.97,0.0,0.00066,0.0,0.06612]
[1617966241255,74.98,58631.53,0.0,0.00066,0.0,0.06585]
[1617966246290,74.98,58632.75,0.0,0.00066,0.0,0.06594]
[1617966251328,74.97,58622.3,0.0,0.00065,0.0,0.06488]
[1617966256364,74.97,58611.71,0.0,0.00064,0.0,0.06382]
[1617966261398,74.97,58604.32,0.0,0.00063,0.0,0.06308]
[1617966266432,74.96,58597.6,0.0,0.00062,0.0,0.06241]
[1617966271464,74.96,58601.45,0.0,0.00062,0.0,0.06246]
[1617966276499,74.96,58598.96,0.0,0.00062,0.0,0.06219]
[1617966281538,74.95,58598.27,0.0,0.00062,0.0,0.0621]
[1617966286572,74.95,58591.45,0.0,0.00061,0.0,0.06143]
[1617966291607,74.95,58588.48,0.0,0.00061,0.0,0.06112]
[1617966296644,74.94,58576.98,0.0,0.0006,0.0,0.06003]
[1617966301680,74.94,58596.26,0.0,0.00062,0.0,0.06179]
[1617966306713,74.94,58589.55,0.0,0.00061,0.0,0.06114]
[1617966311762,74.93,58589.82,0.0,0.00061,0.0,0.06113]
[1617966316793,74.93,58573.66,0.0,0.00059,0.0,0.05961]
[1617966321829,74.93,58567.96,0.0,0.00059,0.0,0.05907]
[1617966326868,74.92,58565.53,0.0,0.00059,0.0,0.05882]
[1617966331901,74.92,58563.53,0.0,0.00058,0.0,0.05833]
[1617966336933,74.91,58571.27,0.0,0.00059,0.0,0.059]
[1617966341970,74.91,58573.45,0.0,0.00059,0.0,0.05917]
[1617966347004,74.91,58568.75,0.0,0.00058,0.0,0.05872]
[1617966352045,74.9,58573.67,0.0,0.00059,0.0,0.05913]
[1617966357075,74.9,58576.24,0.0,0.00059,0.0,0.05933]
[1617966362113,74.9,58574.4,0.0,0.00059,0.0,0.05914]
[1617966367147,74.89,58590.76,0.0,0.0006,0.0,0.0606]
[1617966372184,74.89,58591.18,0.0,0.0006,0.0,0.06061]
[1617966377215,74.89,58592.92,0.0,0.00061,0.0,0.06074]
[1617966382253,74.88,58592.22,0.0,0.0006,0.0,0.06065]
[1617966387288,74.88,58597.89,0.0,0.00061,0.0,0.06114]
[1617966392324,74.88,58595.46,0.0,0.0006,0.0,0.0606]
[1617966397359,74.87,58597.48,0.0,0.00061,0.0,0.06076]
[1617966402395,74.87,58600.35,0.0,0.00061,0.0,0.061]
[1617966407425,74.86,58607.92,0.0,0.00062,0.0,0.06167]
[1617966412461,74.86,58609.57,0.0,0.00062,0.0,0.0618]
[1617966417498,74.86,58610.65,0.0,0.00062,0.0,0.06186]
[1617966422534,74.85,58610.62,0.0,0.00062,0.0,0.06182]
[1617966427567,74.85,58610.48,0.0,0.00062,0.0,0.06178]
[1617966432605,74.84,58610.37,0.0,0.00062,0.0,0.06173]
[1617966437641,74.84,58608.85,0.0,0.00061,0.0,0.06156]
[1617966442672,74.84,58610.19,0.0,0.00062,0.0,0.06165]
[1617966447707,74.83,58611.29,0.0,0.00062,0.0,0.06172]
[1617966452743,74.83,58614.37,0.0,0.00062,0.0,0.06169]
[1617966457779,74.83,58616.57,0.0,0.00062,0.0,0.06187]
[1617966462813,74.82,58617.03,0.0,0.00062,0.0,0.06188]
[1617966467850,74.82,58618.73,0.0,0.00062,0.0,0.062]
[1617966472883,74.81,58618.96,0.0,0.00062,0.0,0.06199]
[1617966477919,74.81,58623.92,0.0,0.00062,0.0,0.06243]
[1617966482963,74.81,58625.58,0.0,0.00063,0.0,0.06255]
[1617966488000,74.8,58626.32,0.0,0.00063,0.0,0.06259]
[1617966493106,74.8,58612.32,0.0,0.00061,0.0,0.06123]
[1617966498139,74.79,58617.36,0.0,0.00062,0.0,0.06167]
[1617966503175,74.79,58621.74,0.0,0.00062,0.0,0.06205]
[1617966508213,74.79,58619.1,0.0,0.00062,0.0,0.06176]
[1617966513247,74.78,58616.98,0.0,0.00061,0.0,0.06124]
[1617966518281,74.78,58615.07,0.0,0.00061,0.0,0.06103]
[1617966523314,74.77,58613.96,0.0,0.00061,0.0,0.06089]
[1617966528354,74.77,58617.77,0.0,0.00061,0.0,0.06121]
[1617966533387,74.77,58614.8,0.0,0.00061,0.0,0.0609]
[1617966538422,74.76,58599.82,0.0,0.00059,0.0,0.05948]
[1617966543457,74.76,58600.35,0.0,0.00059,0.0,0.0595]
[1617966548493,74.75,58597.95,0.0,0.00059,0.0,0.05924]
[1617966553526,74.75,58598.5,0.0,0.00059,0.0,0.05926]
[1617966558561,74.75,58601.44,0.0,0.00059,0.0,0.05949]
[1617966563597,74.74,58604.14,0.0,0.0006,0.0,0.05971]
[1617966568631,74.74,58609.76,0.0,0.0006,0.0,0.06018]
[1617966573639,74.73,58608.25,0.0,0.0006,0.0,0.05973]
[1617966578701,74.73,58620.3,0.0,0.00061,0.0,0.06081]
[1617966583738,74.72,58626.24,0.0,0.00061,0.0,0.06132]
[1617966588771,74.72,58628.31,0.0,0.00061,0.0,0.06148]
[1617966593809,74.72,58631.72,0.0,0.00062,0.0,0.06177]
[1617966598843,74.71,58636.11,0.0,0.00062,0.0,0.06215]
[1617966603880,74.71,58639.38,0.0,0.00062,0.0,0.06242]
[1617966608915,74.7,58637.15,0.0,0.00062,0.0,0.06217]
[1617966613951,74.7,58633.82,0.0,0.00062,0.0,0.06182]
[1617966618984,74.69,58634.57,0.0,0.00062,0.0,0.06185]
[1617966624021,74.69,58636.35,0.0,0.00062,0.0,0.06199]
[1617966629055,74.69,58640.97,0.0,0.00062,0.0,0.06239]
[1617966634089,74.68,58643.35,0.0,0.00062,0.0,0.06229]
[1617966639137,74.68,58641.21,0.0,0.00062,0.0,0.06205]
[1617966644173,74.67,58641.86,0.0,0.00062,0.0,0.06207]
[1617966649207,74.67,58642.54,0.0,0.00062,0.0,0.0621]
[1617966654244,74.67,58644.88,0.0,0.00062,0.0,0.06229]
[1617966660286,74.66,58646.72,0.0,0.00062,0.0,0.06242]
[1617966665318,74.66,58647.34,0.0,0.00062,0.0,0.06244]
[1617966670354,74.65,58647.76,0.0,0.00062,0.0,0.06244]
[1617966675388,74.65,58647.92,0.0,0.00062,0.0,0.06242]
[1617966680425,74.64,58647.91,0.0,0.00062,0.0,0.06238]
[1617966685461,74.64,58644.92,0.0,0.00062,0.0,0.06206]
[1617966690495,74.63,58642.5,0.0,0.00062,0.0,0.06179]
[1617966695532,74.63,58637.18,0.0,0.00061,0.0,0.06097]
[1617966700565,74.63,58637.02,0.0,0.00061,0.0,0.06092]
[1617966705599,74.62,58646.69,0.0,0.00062,0.0,0.06179]
[1617966710634,74.62,58646.19,0.0,0.00062,0.0,0.0617]
[1617966715669,74.61,58647.85,0.0,0.00062,0.0,0.06182]
[1617966720707,74.61,58646.84,0.0,0.00062,0.0,0.06169]
[1617966725739,74.6,58645.58,0.0,0.00062,0.0,0.06153]
[1617966730802,74.6,58637.52,0.0,0.00061,0.0,0.06074]
[1617966735838,74.6,58641.15,0.0,0.00061,0.0,0.06104]
[1617966740873,74.59,58640.07,0.0,0.00061,0.0,0.0609]
[1617966745907,74.59,58642.88,0.0,0.00061,0.0,0.06113]
[1617966750944,74.58,58642.27,0.0,0.00061,0.0,0.06103]
[1617966755976,74.58,58640.22,0.0,0.0006,0.0,0.06051]
[1617966761012,74.57,58639.47,0.0,0.0006,0.0,0.06041]
[1617966766046,74.57,58614.61,0.0,0.00058,0.0,0.0581]
[1617966771082,74.56,58609.12,0.0,0.00057,0.0,0.05757]
[1617966776114,74.56,58613.18,0.0,0.00058,0.0,0.0579]
[1617966781153,74.56,58617.22,0.0,0.00058,0.0,0.05822]
[1617966786188,74.55,58618.21,0.0,0.00058,0.0,0.05828]
[1617966791224,74.55,58615.67,0.0,0.00058,0.0,0.05801]
[1617966796258,74.54,58613.96,0.0,0.00058,0.0,0.05782]
[1617966801295,74.54,58612.08,0.0,0.00057,0.0,0.05762]
[1617966806330,74.53,58610.93,0.0,0.00057,0.0,0.05748]
[1617966811367,74.53,58601.77,0.0,0.00056,0.0,0.05637]
[1617966816398,74.52,58602.12,0.0,0.00056,0.0,0.05636]
[1617966821435,74.52,58604.61,0.0,0.00056,0.0,0.05655]
[1617966826469,74.52,58606.87,0.0,0.00056,0.0,0.05671]
[1617966831505,74.51,58609.77,0.0,0.00057,0.0,0.05693]
[1617966837546,74.51,58610.25,0.0,0.00057,0.0,0.05693]
[1617966842583,74.5,58613.42,0.0,0.00057,0.0,0.05717]
[1617966847615,74.5,58602.06,0.0,0.00056,0.0,0.05614]
[1617966852639,74.49,58603.49,0.0,0.00056,0.0,0.05623]
[1617966857688,74.49,58604.06,0.0,0.00056,0.0,0.05625]
[1617966862721,74.48,58601.0,0.0,0.00056,0.0,0.05595]
[1617966867755,74.48,58602.08,0.0,0.00056,0.0,0.056]
[1617966872793,74.48,58604.31,0.0,0.00056,0.0,0.0559]
[1617966877826,74.47,58602.09,0.0,0.00055,0.0,0.05567]
[1617966882862,74.47,58603.61,0.0,0.00055,0.0,0.05577]
[1617966887897,74.46,58601.0,0.0,0.00055,0.0,0.05551]
[1617966892935,74.46,58601.94,0.0,0.00055,0.0,0.05556]
[1617966897969,74.46,58599.8,0.0,0.00055,0.0,0.05534]
[1617966903002,74.45,58602.41,0.0,0.00055,0.0,0.05554]
[1617966908040,74.45,58598.04,0.0,0.00055,0.0,0.05513]
[1617966913076,74.44,58590.35,0.0,0.00054,0.0,0.05444]
[1617966918107,74.44,58592.41,0.0,0.00054,0.0,0.05459]
[1617966923145,74.44,58596.14,0.0,0.00054,0.0,0.05488]
[1617966928180,74.43,58603.24,0.0,0.00055,0.0,0.05545]
[1617966933213,74.43,58623.97,0.0,0.00057,0.0,0.05696]
[1617966938251,74.42,58627.59,0.0,0.00057,0.0,0.05725]
[1617966943288,74.42,58629.02,0.0,0.00057,0.0,0.05734]
[1617966948323,74.42,58628.99,0.0,0.00057,0.0,0.05731]
[1617966953359,74.41,58632.05,0.0,0.00057,0.0,0.05755]
[1617966958391,74.41,58631.75,0.0,0.00057,0.0,0.05749]
[1617966963430,74.4,58631.09,0.0,0.00057,0.0,0.0574]
[1617966968462,74.4,58632.34,0.0,0.00057,0.0,0.05748]
[1617966973509,74.4,58629.64,0.0,0.00057,0.0,0.05721]
[1617966978543,74.39,58630.75,0.0,0.00057,0.0,0.05727]
[1617966983579,74.39,58631.25,0.0,0.00057,0.0,0.05729]
[1617966988617,74.39,58631.66,0.0,0.00057,0.0,0.05729]
[1617966993639,74.38,58628.38,0.0,0.00056,0.0,0.0567]
[1617966998684,74.38,58627.16,0.0,0.00056,0.0,0.05656]
[1617967003720,74.37,58622.31,0.0,0.00056,0.0,0.05611]
[1617967008756,74.37,58614.53,0.0,0.00055,0.0,0.0554]
[1617967013792,74.37,58607.22,0.0,0.00054,0.0,0.05474]
[1617967018827,74.36,58609.91,0.0,0.00055,0.0,0.05494]
[1617967023861,74.36,58612.29,0.0,0.00055,0.0,0.05512]
[1617967028898,74.35,58611.04,0.0,0.00055,0.0,0.05498]
[1617967033934,74.35,58610.32,0.0,0.00055,0.0,0.05489]
[1617967038969,74.35,58609.8,0.0,0.00054,0.0,0.05481]
[1617967044005,74.34,58608.75,0.0,0.00054,0.0,0.0547]
[1617967049038,74.34,58608.08,0.0,0.00054,0.0,0.05461]
[1617967054071,74.34,58598.65,0.0,0.00053,0.0,0.05353]
[1617967059108,74.33,58592.98,0.0,0.00053,0.0,0.05304]
[1617967064151,74.33,58593.23,0.0,0.00053,0.0,0.05304]
[1617967069180,74.33,58592.6,0.0,0.00053,0.0,0.05298]
[1617967074214,74.33,58595.17,0.0,0.00053,0.0,0.05317]
[1617967079250,74.33,58594.9,0.0,0.00053,0.0,0.05313]
[1617967084283,74.32,58594.35,0.0,0.00053,0.0,0.05307]
[1617967089321,74.32,58593.21,0.0,0.00053,0.0,0.05296]
[1617967094354,74.32,58597.3,0.0,0.00053,0.0,0.05329]
[1617967099390,74.32,58600.03,0.0,0.00053,0.0,0.05349]
[1617967104426,74.31,58603.76,0.0,0.00053,0.0,0.05378]
[1617967109460,74.31,58604.78,0.0,0.00053,0.0,0.05384]
[1617967114494,74.31,58607.45,0.0,0.00053,0.0,0.05379]
[1617967119528,74.3,58610.71,0.0,0.00054,0.0,0.05403]
[1617967124562,74.3,58610.36,0.0,0.00054,0.0,0.05398]
[1617967129601,74.3,58618.56,0.0,0.00054,0.0,0.05465]
[1617967134637,74.29,58631.05,0.0,0.00055,0.0,0.0557]
[1617967139673,74.29,58632.85,0.0,0.00056,0.0,0.05583]
[1617967144707,74.29,58638.62,0.0,0.00056,0.0,0.05631]
[1617967149742,74.28,58639.03,0.0,0.00056,0.0,0.05632]
[1617967154777,74.28,58638.66,0.0,0.00056,0.0,0.05626]
[1617967159813,74.28,58639.24,0.0,0.00056,0.0,0.05628]
[1617967164849,74.28,58644.65,0.0,0.00057,0.0,0.05674]
[1617967169888,74.27,58645.31,0.0,0.00057,0.0,0.05677]
[1617967174918,74.27,58645.12,0.0,0.00056,0.0,0.05646]
[1617967179958,74.27,58649.53,0.0,0.00057,0.0,0.05682]
[1617967184992,74.26,58646.93,0.0,0.00056,0.0,0.05657]
[1617967191031,74.26,58648.51,0.0,0.00056,0.0,0.05667]
[1617967196070,74.26,58648.81,0.0,0.00056,0.0,0.05667]
[1617967201104,74.25,58649.32,0.0,0.00057,0.0,0.05669]
[1617967206141,74.25,58647.68,0.0,0.00056,0.0,0.05652]
[1617967211173,74.25,58648.44,0.0,0.00056,0.0,0.05657]
[1617967216208,74.24,58647.22,0.0,0.00056,0.0,0.05643]
[1617967221245,74.24,58647.95,0.0,0.00056,0.0,0.05647]
[1617967226280,74.24,58646.67,0.0,0.00056,0.0,0.05633]
[1617967231315,74.23,58648.66,0.0,0.00056,0.0,0.05622]
[1617967236349,74.23,58648.71,0.0,0.00056,0.0,0.05619]
[1617967242391,74.23,58647.53,0.0,0.00056,0.0,0.05606]
[1617967248432,74.22,58649.81,0.0,0.00056,0.0,0.05623]
[1617967253470,74.22,58650.1,0.0,0.00056,0.0,0.05623]
[1617967258504,74.22,58653.41,0.0,0.00056,0.0,0.0565]
[1617967263540,74.21,58652.06,0.0,0.00056,0.0,0.05635]
[1617967269581,74.21,58654.32,0.0,0.00056,0.0,0.05652]
[1617967274615,74.21,58654.51,0.0,0.00056,0.0,0.05651]
[1617967279649,74.2,58652.15,0.0,0.00056,0.0,0.05628]
[1617967284688,74.2,58652.64,0.0,0.00056,0.0,0.05629]
[1617967289721,74.2,58655.26,0.0,0.00056,0.0,0.0565]
[1617967294758,74.19,58654.05,0.0,0.00056,0.0,0.0561]
[1617967299792,74.19,58656.17,0.0,0.00056,0.0,0.05626]
[1617967304826,74.19,58656.37,0.0,0.00056,0.0,0.05625]
[1617967309863,74.19,58656.84,0.0,0.00056,0.0,0.05627]
[1617967314903,74.18,58662.56,0.0,0.00057,0.0,0.05675]
[1617967319938,74.18,58666.09,0.0,0.00057,0.0,0.05704]
[1617967324972,74.18,58667.65,0.0,0.00057,0.0,0.05715]
[1617967330076,74.17,58669.24,0.0,0.00057,0.0,0.05727]
[1617967335639,74.17,58668.22,0.0,0.00057,0.0,0.05715]
[1617967341121,74.17,58669.47,0.0,0.00057,0.0,0.05723]
[1617967346155,74.16,58670.17,0.0,0.00057,0.0,0.05727]
[1617967351190,74.16,58671.32,0.0,0.00057,0.0,0.05708]
[1617967356226,74.16,58677.42,0.0,0.00058,0.0,0.0576]
[1617967361262,74.15,58676.53,0.0,0.00057,0.0,0.05749]
[1617967366293,74.15,58676.24,0.0,0.00057,0.0,0.05744]
[1617967371331,74.15,58676.41,0.0,0.00057,0.0,0.05743]
[1617967377374,74.14,58678.08,0.0,0.00057,0.0,0.05755]
[1617967383416,74.14,58677.7,0.0,0.00057,0.0,0.05749]
[1617967388450,74.14,58682.28,0.0,0.00058,0.0,0.05787]
[1617967393484,74.13,58686.05,0.0,0.00058,0.0,0.05819]
[1617967398520,74.13,58685.54,0.0,0.00058,0.0,0.05812]
[1617967403557,74.13,58684.27,0.0,0.00058,0.0,0.05798]
[1617967408592,74.13,58680.19,0.0,0.00058,0.0,0.05758]
[1617967413625,74.12,58678.04,0.0,0.00057,0.0,0.0571]
[1617967418660,74.12,58677.5,0.0,0.00057,0.0,0.05702]
[1617967423695,74.12,58677.06,0.0,0.00057,0.0,0.05695]
[1617967429736,74.11,58670.03,0.0,0.00056,0.0,0.0563]
[1617967434771,74.11,58670.31,0.0,0.00056,0.0,0.0563]
[1617967439806,74.11,58669.76,0.0,0.00056,0.0,0.05623]
[1617967444842,74.1,58669.87,0.0,0.00056,0.0,0.05622]
[1617967449990,74.1,58672.47,0.0,0.00056,0.0,0.05642]
[1617967454996,74.1,58673.38,0.0,0.00056,0.0,0.05648]
[1617967460032,74.09,58677.08,0.0,0.00057,0.0,0.05678]
[1617967465072,74.09,58679.47,0.0,0.00057,0.0,0.05697]
[1617967470105,74.09,58690.85,0.0,0.00058,0.0,0.05796]
[1617967475142,74.09,58689.38,0.0,0.00057,0.0,0.05753]
[1617967480176,74.08,58696.71,0.0,0.00058,0.0,0.05817]
[1617967485213,74.08,58696.95,0.0,0.00058,0.0,0.05816]
[1617967490250,74.08,58700.26,0.0,0.00058,0.0,0.05844]
[1617967495284,74.07,58704.23,0.0,0.00059,0.0,0.05878]
[1617967500319,74.07,58705.0,0.0,0.00059,0.0,0.05882]
[1617967505356,74.07,58703.95,0.0,0.00059,0.0,0.0587]
[1617967510388,74.06,58703.62,0.0,0.00059,0.0,0.05864]
[1617967515431,74.06,58694.36,0.0,0.00058,0.0,0.05778]
[1617967520467,74.06,58685.66,0.0,0.00057,0.0,0.05697]
[1617967525500,74.06,58683.49,0.0,0.00057,0.0,0.05676]
[1617967530537,74.05,58684.44,0.0,0.00057,0.0,0.05682]
[1617967535574,74.05,58686.64,0.0,0.00057,0.0,0.05672]
[1617967540607,74.05,58688.22,0.0,0.00057,0.0,0.05683]
[1617967545639,74.04,58688.11,0.0,0.00057,0.0,0.0568]
[1617967550678,74.04,58691.25,0.0,0.00057,0.0,0.05705]
[1617967555711,74.04,58690.35,0.0,0.00057,0.0,0.05695]
[1617967560747,74.03,58695.53,0.0,0.00057,0.0,0.05739]
[1617967565784,74.03,58696.02,0.0,0.00057,0.0,0.05741]
[1617967570819,74.03,58696.92,0.0,0.00057,0.0,0.05746]
[1617967575853,74.02,58698.06,0.0,0.00058,0.0,0.05753]
[1617967580893,74.02,58694.92,0.0,0.00057,0.0,0.05723]
[1617967585926,74.02,58691.68,0.0,0.00057,0.0,0.05691]
[1617967590961,74.02,58691.34,0.0,0.00057,0.0,0.05686]
[1617967595997,74.01,58689.06,0.0,0.00056,0.0,0.05636]
[1617967601032,74.01,58689.09,0.0,0.00056,0.0,0.05634]
[1617967607071,74.01,58695.85,0.0,0.00057,0.0,0.05691]
[1617967612108,74.0,58694.83,0.0,0.00057,0.0,0.05679]
[1617967617143,74.0,58695.37,0.0,0.00057,0.0,0.05682]
[1617967622179,74.0,58697.4,0.0,0.00057,0.0,0.05697]
[1617967627212,73.99,58698.58,0.0,0.00057,0.0,0.05705]
[1617967632261,73.99,58701.02,0.0,0.00057,0.0,0.05725]
[1617967637298,73.99,58705.97,0.0,0.00058,0.0,0.05767]
[1617967642329,73.99,58705.11,0.0,0.00058,0.0,0.05756]
[1617967647367,73.98,58705.93,0.0,0.00058,0.0,0.05761]
[1617967652402,73.98,58714.46,0.0,0.00058,0.0,0.05808]
[1617967657435,73.99,58714.49,0.0,0.00058,0.0,0.05818]
[1617967662470,73.99,58715.89,0.0,0.00058,0.0,0.05828]
[1617967667506,73.98,58717.19,0.0,0.00058,0.0,0.05837]
[1617967672539,73.98,58717.65,0.0,0.00058,0.0,0.05839]
[1617967677575,73.99,58728.03,0.0,0.0006,0.0,0.05939]
[1617967682613,73.99,58736.4,0.0,0.0006,0.0,0.06019]
[1617967687647,74.0,58775.45,0.0,0.00065,0.0,0.06404]
[1617967692682,74.0,58787.92,0.0,0.00066,0.0,0.0653]
[1617967697716,74.01,58793.48,0.0,0.00067,0.0,0.06591]
[1617967702753,74.01,58817.22,0.0,0.00069,0.0,0.06843]
[1617967707787,74.01,58822.52,0.0,0.0007,0.0,0.06896]
[1617967712822,74.01,58824.97,0.0,0.0007,0.0,0.06887]
[1617967717856,74.01,58839.61,0.0,0.00072,0.0,0.07046]
[1617967722896,74.01,58841.8,0.0,0.00072,0.0,0.07067]
[1617967727927,74.0,58839.57,0.0,0.00071,0.0,0.0704]
[1617967732964,74.0,58847.54,0.0,0.00072,0.0,0.07126]
[1617967737998,74.0,58856.38,0.0,0.00073,0.0,0.07223]
[1617967743031,74.0,58861.68,0.0,0.00074,0.0,0.07278]
[1617967748067,74.0,58862.51,0.0,0.00074,0.0,0.07285]
[1617967753104,73.99,58862.85,0.0,0.00074,0.0,0.07285]
[1617967758136,73.99,58863.77,0.0,0.00074,0.0,0.07293]
[1617967763173,73.99,58872.15,0.0,0.00075,0.0,0.07383]
[1617967768209,73.99,58876.06,0.0,0.00076,0.0,0.07424]
[1617967773242,73.98,58885.87,0.0,0.00077,0.0,0.07499]
[1617967777302,73.98,58894.82,0.0,0.00078,0.0,0.07599]
[1617967782311,73.98,58887.71,0.0,0.00077,0.0,0.07514]
[1617967783317,73.98,58888.79,0.0,0.00077,0.0,0.07526]
[1617967789354,73.97,58891.65,0.0,0.00077,0.0,0.07556]
[1617967793387,73.97,58887.71,0.0,0.00077,0.0,0.07509]
[1617967794399,73.97,58888.15,0.0,0.00077,0.0,0.07513]
[1617967795410,73.97,58886.96,0.0,0.00077,0.0,0.07499]
[1617967801440,73.97,58871.06,0.0,0.00075,0.0,0.07316]
[1617967806475,73.97,58887.43,0.0,0.00077,0.0,0.07499]
[1617967811511,73.96,58885.85,0.0,0.00076,0.0,0.07479]
[1617967816545,73.96,58886.12,0.0,0.00076,0.0,0.07479]
[1617967817561,73.96,58889.58,0.0,0.00077,0.0,0.07518]
[1617967823595,73.96,58901.31,0.0,0.00078,0.0,0.07651]
[1617967828632,73.96,58908.29,0.0,0.00079,0.0,0.07729]
[1617967833639,73.95,58916.14,0.0,0.0008,0.0,0.07783]
[1617967838701,73.95,58918.55,0.0,0.0008,0.0,0.07814]
[1617967843736,73.96,58920.02,0.0,0.0008,0.0,0.07834]
[1617967848769,73.95,58919.73,0.0,0.0008,0.0,0.07827]
[1617967851913,73.95,58919.64,0.0,0.0008,0.0,0.07824]
[1617967857833,73.95,58924.16,0.0,0.00081,0.0,0.07874]
[1617967862866,73.97,58925.16,0.0,0.00081,0.0,0.07905]
[1617967867903,73.99,58938.2,0.0,0.00083,0.0,0.08088]
[1617967873108,74.01,58955.27,0.0,0.00086,0.0,0.08324]
[1617967878145,74.04,58956.84,0.0,0.00086,0.0,0.08369]
[1617967883179,74.06,58951.48,0.0,0.00086,0.0,0.08328]
[1617967888214,74.09,58949.75,0.0,0.00086,0.0,0.08338]
[1617967893249,74.11,58951.78,0.0,0.00086,0.0,0.08352]
[1617967898285,74.13,58951.83,0.0,0.00086,0.0,0.08379]
[1617967903322,74.16,58955.39,0.0,0.00087,0.0,0.0845]
[1617967908354,74.18,58955.16,0.0,0.00087,0.0,0.08474]
[1617967913389,74.2,58957.5,0.0,0.00088,0.0,0.0853]
[1617967918424,74.23,58961.41,0.0,0.00089,0.0,0.08607]
[1617967923460,74.25,58960.21,0.0,0.00089,0.0,0.08619]
[1617967928495,74.27,58965.13,0.0,0.0009,0.0,0.0871]
[1617967931092,74.28,58964.64,0.0,0.0009,0.0,0.08714]
[1617967936566,74.31,58967.17,0.0,0.00091,0.0,0.0878]
[1617967941602,74.34,58969.42,0.0,0.00091,0.0,0.08838]
[1617967946637,74.36,58970.45,0.0,0.00092,0.0,0.08879]
[1617967951673,74.38,58967.1,0.0,0.00091,0.0,0.08824]
[1617967956707,74.41,58966.58,0.0,0.00092,0.0,0.08846]
[1617967961742,74.43,58959.14,0.0,0.00091,0.0,0.08776]
[1617967966778,74.46,58956.72,0.0,0.00091,0.0,0.08773]
[1617967971814,74.48,58947.5,0.0,0.0009,0.0,0.08681]
[1617967976846,74.5,58926.45,0.0,0.00087,0.0,0.0844]
[1617967981879,74.53,58908.23,0.0,0.00085,0.0,0.0824]
[1617967986918,74.55,58910.37,0.0,0.00085,0.0,0.08293]
[1617967989248,74.56,58909.67,0.0,0.00085,0.0,0.08295]
[1617967995039,74.59,58946.71,0.0,0.00091,0.0,0.088]
[1617968000075,74.62,58953.63,0.0,0.00092,0.0,0.0892]
[1617968005108,74.64,58951.07,0.0,0.00092,0.0,0.08915]
[1617968010141,74.67,58943.17,0.0,0.00092,0.0,0.0884]
[1617968015176,74.69,58938.9,0.0,0.00091,0.0,0.08774]
[1617968020214,74.72,58935.27,0.0,0.00091,0.0,0.08755]
[1617968025245,74.74,58937.32,0.0,0.00091,0.0,0.0881]
[1617968030285,74.77,58936.17,0.0,0.00091,0.0,0.08824]
[1617968035319,74.79,58937.59,0.0,0.00092,0.0,0.08872]
[1617968040353,74.82,58941.25,0.0,0.00093,0.0,0.08949]
[1617968045389,74.85,58938.11,0.0,0.00093,0.0,0.08943]
[1617968050434,74.87,58937.82,0.0,0.00093,0.0,0.08962]
[1617968055460,74.9,58937.4,0.0,0.00093,0.0,0.08992]
[1617968060490,74.92,58936.33,0.0,0.00093,0.0,0.09008]
[1617968065530,74.95,58934.66,0.0,0.00094,0.0,0.09015]
[1617968070639,74.97,58933.65,0.0,0.00094,0.0,0.09032]
[1617968076605,75.0,58932.76,0.0,0.00094,0.0,0.09016]
[1617968081641,75.03,58931.55,0.0,0.00094,0.0,0.09029]
[1617968086677,75.05,58930.39,0.0,0.00094,0.0,0.09044]
[1617968091711,75.08,58930.07,0.0,0.00094,0.0,0.0907]
[1617968096750,75.1,58925.19,0.0,0.00094,0.0,0.09035]
[1617968101787,75.13,58929.03,0.0,0.00095,0.0,0.09116]
[1617968106817,75.15,58929.57,0.0,0.00095,0.0,0.09154]
[1617968111855,75.18,58929.85,0.0,0.00096,0.0,0.09188]
[1617968116889,75.21,58927.29,0.0,0.00096,0.0,0.09184]
[1617968121924,75.23,58928.17,0.0,0.00096,0.0,0.09227]
[1617968126960,75.26,58928.6,0.0,0.00096,0.0,0.09263]
[1617968133003,75.29,58927.11,0.0,0.00096,0.0,0.0924]
[1617968138038,75.31,58922.52,0.0,0.00096,0.0,0.09208]
[1617968143074,75.34,58912.84,0.0,0.00095,0.0,0.09109]
[1617968148107,75.37,58908.81,0.0,0.00094,0.0,0.09086]
[1617968153143,75.39,58907.72,0.0,0.00095,0.0,0.09102]
[1617968158179,75.42,58903.25,0.0,0.00094,0.0,0.09073]
[1617968163214,75.44,58901.61,0.0,0.00094,0.0,0.09082]
[1617968168247,75.47,58895.84,0.0,0.00094,0.0,0.09036]
[1617968173282,75.5,58886.69,0.0,0.00093,0.0,0.08946]
[1617968178318,75.52,58886.08,0.0,0.00093,0.0,0.08968]
[1617968183349,75.55,58891.8,0.0,0.00094,0.0,0.09074]
[1617968188388,75.58,58886.83,0.0,0.00094,0.0,0.09039]
[1617968193422,75.6,58885.67,0.0,0.00094,0.0,0.09015]
[1617968198460,75.63,58862.13,0.0,0.00091,0.0,0.08738]
[1617968203494,75.65,58850.49,0.0,0.00089,0.0,0.0862]
[1617968208529,75.68,58831.2,0.0,0.00087,0.0,0.08407]
[1617968213565,75.71,58844.87,0.0,0.00089,0.0,0.08614]
[1617968218600,75.74,58835.25,0.0,0.00088,0.0,0.08522]
[1617968223635,75.77,58838.52,0.0,0.00089,0.0,0.08593]
[1617968228669,75.79,58838.09,0.0,0.00089,0.0,0.08617]
[1617968233705,75.82,58836.97,0.0,0.0009,0.0,0.08633]
[1617968238741,75.85,58845.92,0.0,0.00091,0.0,0.08777]
[1617968243775,75.87,58845.19,0.0,0.00091,0.0,0.08798]
[1617968248806,75.9,58855.62,0.0,0.00093,0.0,0.08964]
[1617968253846,75.93,58861.56,0.0,0.00094,0.0,0.09034]
[1617968258880,75.95,58861.25,0.0,0.00094,0.0,0.09061]
[1617968263918,75.98,58860.48,0.0,0.00095,0.0,0.09082]
[1617968268950,76.01,58863.97,0.0,0.00095,0.0,0.09159]
[1617968273827,76.03,58864.41,0.0,0.00096,0.0,0.09191]
[1617968279022,76.06,58864.57,0.0,0.00096,0.0,0.09231]
[1617968284060,76.09,58865.6,0.0,0.00097,0.0,0.09276]
[1617968289092,76.11,58870.47,0.0,0.00098,0.0,0.09374]
[1617968294130,76.14,58884.53,0.0,0.001,0.0,0.096]
[1617968299160,76.17,58892.29,0.0,0.00102,0.0,0.09741]
[1617968304198,76.19,58888.71,0.0,0.00102,0.0,0.09724]
[1617968309230,76.22,58888.78,0.0,0.00102,0.0,0.09759]
[1617968314268,76.25,58889.37,0.0,0.00102,0.0,0.09758]
[1617968319301,76.28,58892.41,0.0,0.00103,0.0,0.09834]
[1617968324339,76.3,58894.5,0.0,0.00104,0.0,0.09898]
[1617968329374,76.33,58892.23,0.0,0.00104,0.0,0.09899]
[1617968334410,76.36,58891.57,0.0,0.00104,0.0,0.09924]
[1617968339441,76.38,58893.3,0.0,0.00105,0.0,0.09982]
[1617968344480,76.41,58881.02,0.0,0.00103,0.0,0.09841]
[1617968349510,76.44,58880.51,0.0,0.00104,0.0,0.09868]
[1617968354548,76.47,58877.58,0.0,0.00103,0.0,0.0986]
[1617968359584,76.49,58877.06,0.0,0.00104,0.0,0.09887]
[1617968364622,76.52,58871.0,0.0,0.00103,0.0,0.09835]
[1617968369652,76.55,58853.71,0.0,0.00101,0.0,0.09626]
[1617968374690,76.58,58842.94,0.0,0.00099,0.0,0.0947]
[1617968379723,76.61,58840.14,0.0,0.00099,0.0,0.09471]
[1617968384758,76.64,58833.74,0.0,0.00099,0.0,0.09416]
[1617968389796,76.66,58824.08,0.0,0.00097,0.0,0.09318]
[1617968394830,76.69,58810.62,0.0,0.00096,0.0,0.09171]
[1617968399863,76.72,58806.92,0.0,0.00096,0.0,0.09154]
[1617968404903,76.75,58806.85,0.0,0.00096,0.0,0.09185]
[1617968410037,76.77,58811.84,0.0,0.00097,0.0,0.09284]
[1617968415053,76.8,58812.31,0.0,0.00098,0.0,0.09323]
[1617968420090,76.83,58830.31,0.0,0.00101,0.0,0.09601]
[1617968425127,76.86,58829.85,0.0,0.00101,0.0,0.09628]
[1617968430163,76.88,58836.95,0.0,0.00102,0.0,0.0976]
[1617968435198,76.91,58837.78,0.0,0.00103,0.0,0.09763]
[1617968440231,76.94,58839.08,0.0,0.00103,0.0,0.09815]
[1617968445268,76.97,58845.4,0.0,0.00105,0.0,0.09938]
[1617968450300,76.99,58851.8,0.0,0.00106,0.0,0.10064]
[1617968455336,77.02,58852.12,0.0,0.00106,0.0,0.10103]
[1617968460372,77.05,58850.61,0.0,0.00107,0.0,0.10117]
[1617968465408,77.08,58848.32,0.0,0.00107,0.0,0.10119]
[1617968470442,77.11,58849.37,0.0,0.00107,0.0,0.10169]
[1617968475473,77.13,58850.87,0.0,0.00108,0.0,0.10225]
[1617968480510,77.16,58849.85,0.0,0.00108,0.0,0.10246]
[1617968485547,77.19,58848.43,0.0,0.00108,0.0,0.10261]
[1617968490582,77.22,58847.25,0.0,0.00108,0.0,0.10279]
[1617968495615,77.25,58844.65,0.0,0.00108,0.0,0.10232]
[1617968500649,77.27,58840.97,0.0,0.00108,0.0,0.10214]
[1617968505688,77.3,58841.19,0.0,0.00108,0.0,0.10252]
[1617968510723,77.33,58840.0,0.0,0.00108,0.0,0.1027]
[1617968515756,77.36,58841.16,0.0,0.00109,0.0,0.10323]
[1617968520790,77.39,58841.06,0.0,0.00109,0.0,0.10357]
[1617968525823,77.41,58846.83,0.0,0.00111,0.0,0.10478]
[1617968531869,77.45,58845.13,0.0,0.00111,0.0,0.10496]
[1617968536902,77.48,58849.72,0.0,0.00112,0.0,0.106]
[1617968541940,77.5,58849.47,0.0,0.00113,0.0,0.10633]
[1617968547639,77.54,58848.75,0.0,0.00113,0.0,0.10666]
[1617968553016,77.57,58848.28,0.0,0.00113,0.0,0.10657]
[1617968558051,77.6,58849.2,0.0,0.00113,0.0,0.10708]
[1617968563086,77.63,58851.27,0.0,0.00114,0.0,0.10776]
[1617968568122,77.66,58852.52,0.0,0.00115,0.0,0.10832]
[1617968574639,77.69,58853.47,0.0,0.00116,0.0,0.10891]
[1617968580202,77.72,58853.95,0.0,0.00116,0.0,0.10943]
[1617968586246,77.76,58853.75,0.0,0.00117,0.0,0.10985]
[1617968591291,77.79,58853.87,0.0,0.00117,0.0,0.11024]
[1617968596320,77.81,58854.06,0.0,0.00118,0.0,0.11065]
[1617968601639,77.84,58852.38,0.0,0.00118,0.0,0.11076]
[1617968607398,77.88,58851.88,0.0,0.00118,0.0,0.11114]
[1617968612436,77.91,58843.5,0.0,0.00117,0.0,0.10976]
[1617968617468,77.93,58842.51,0.0,0.00117,0.0,0.10998]
[1617968622505,77.96,58841.14,0.0,0.00117,0.0,0.11014]
[1617968627540,77.99,58840.7,0.0,0.00117,0.0,0.11045]
[1617968632573,78.02,58838.97,0.0,0.00118,0.0,0.11056]
[1617968637639,78.05,58839.15,0.0,0.00118,0.0,0.11097]
[1617968642643,78.08,58841.62,0.0,0.00119,0.0,0.11173]
[1617968648686,78.11,58844.07,0.0,0.0012,0.0,0.11257]
[1617968653719,78.14,58844.24,0.0,0.0012,0.0,0.11298]
[1617968658755,78.17,58843.48,0.0,0.00121,0.0,0.11325]
[1617968663792,78.2,58845.32,0.0,0.00121,0.0,0.11392]
[1617968669833,78.23,58845.95,0.0,0.00122,0.0,0.11449]
[1617968675877,78.26,58847.18,0.0,0.00122,0.0,0.11467]
[1617968680909,78.29,58847.07,0.0,0.00123,0.0,0.11504]
[1617968685946,78.32,58847.86,0.0,0.00123,0.0,0.11556]
[1617968690980,78.35,58847.53,0.0,0.00124,0.0,0.11589]
[1617968696016,78.38,58845.76,0.0,0.00124,0.0,0.116]
[1617968701051,78.41,58845.29,0.0,0.00124,0.0,0.11632]
[1617968706639,78.44,58844.4,0.0,0.00125,0.0,0.11665]
[1617968712127,78.47,58843.93,0.0,0.00125,0.0,0.11697]
[1617968717163,78.5,58843.33,0.0,0.00126,0.0,0.11735]
[1617968722199,78.53,58843.74,0.0,0.00126,0.0,0.11781]
[1617968727233,78.56,58843.35,0.0,0.00126,0.0,0.11815]
[1617968732265,78.59,58839.25,0.0,0.00126,0.0,0.11738]
[1617968737302,78.62,58817.43,0.0,0.00122,0.0,0.11429]
[1617968742336,78.65,58811.96,0.0,0.00122,0.0,0.11382]
[1617968747371,78.68,58808.63,0.0,0.00121,0.0,0.11368]
[1617968752408,78.71,58810.6,0.0,0.00122,0.0,0.11438]
[1617968757439,78.73,58810.96,0.0,0.00123,0.0,0.11483]
[1617968762483,78.76,58812.06,0.0,0.00123,0.0,0.11539]
[1617968768526,78.8,58810.08,0.0,0.00124,0.0,0.11555]
[1617968773562,78.83,58809.77,0.0,0.00124,0.0,0.11589]
[1617968778596,78.86,58808.79,0.0,0.00124,0.0,0.11613]
[1617968783629,78.88,58814.4,0.0,0.00126,0.0,0.11742]
[1617968788669,78.91,58814.42,0.0,0.00126,0.0,0.11782]
[1617968793700,78.94,58814.22,0.0,0.00126,0.0,0.11769]
[1617968798737,78.97,58813.44,0.0,0.00126,0.0,0.11796]
[1617968803770,79.0,58813.3,0.0,0.00127,0.0,0.11834]
[1617968808807,79.03,58813.1,0.0,0.00127,0.0,0.11871]
[1617968813840,79.06,58812.1,0.0,0.00128,0.0,0.11894]
[1617968818876,79.09,58809.13,0.0,0.00128,0.0,0.11886]
[1617968824924,79.12,58803.29,0.0,0.00127,0.0,0.11839]
[1617968830000,79.15,58800.26,0.0,0.00127,0.0,0.1183]
[1617968835639,79.18,58798.69,0.0,0.00127,0.0,0.11853]
[1617968841034,79.21,58793.88,0.0,0.00127,0.0,0.11815]
[1617968846068,79.24,58793.13,0.0,0.00127,0.0,0.11843]
[1617968851103,79.27,58794.97,0.0,0.00127,0.0,0.11863]
[1617968856141,79.3,58826.61,0.0,0.00134,0.0,0.12426]
[1617968861175,79.33,58827.01,0.0,0.00134,0.0,0.12475]
[1617968866211,79.36,58828.94,0.0,0.00135,0.0,0.12549]
[1617968871246,79.39,58827.3,0.0,0.00136,0.0,0.12563]
[1617968876281,79.42,58828.5,0.0,0.00136,0.0,0.12625]
[1617968881315,79.45,58834.96,0.0,0.00138,0.0,0.12778]
[1617968886639,79.48,58838.79,0.0,0.00139,0.0,0.12896]
[1617968892392,79.51,58840.4,0.0,0.0014,0.0,0.12967]
[1617968897428,79.54,58843.88,0.0,0.00142,0.0,0.13079]
[1617968902461,79.57,58847.09,0.0,0.00143,0.0,0.13179]
[1617968907497,79.6,58861.65,0.0,0.00146,0.0,0.13483]
[1617968912531,79.63,58865.42,0.0,0.00147,0.0,0.1354]
[1617968917566,79.66,58857.55,0.0,0.00146,0.0,0.13442]
[1617968922602,79.69,58856.78,0.0,0.00146,0.0,0.13472]
[1617968927640,79.72,58854.78,0.0,0.00146,0.0,0.13481]
[1617968932673,79.75,58812.47,0.0,0.00138,0.0,0.12778]
[1617968937712,79.78,58790.29,0.0,0.00134,0.0,0.12443]
[1617968942748,79.81,58791.01,0.0,0.00135,0.0,0.12497]
[1617968947779,79.84,58771.1,0.0,0.00131,0.0,0.12206]
[1617968952817,79.86,58778.67,0.0,0.00133,0.0,0.12373]
[1617968957851,79.89,58779.54,0.0,0.00134,0.0,0.12428]
[1617968962883,79.92,58772.71,0.0,0.00133,0.0,0.12356]
[1617968967920,79.95,58772.25,0.0,0.00134,0.0,0.12389]
[1617968972958,79.98,58775.52,0.0,0.00134,0.0,0.12433]
[1617968977993,80.01,58772.25,0.0,0.00134,0.0,0.1242]
[1617968983025,80.04,58738.94,0.0,0.00128,0.0,0.11913]
[1617968988059,80.07,58737.07,0.0,0.00128,0.0,0.11923]
[1617968993099,80.1,58737.09,0.0,0.00129,0.0,0.11964]
[1617968998134,80.13,58750.63,0.0,0.00132,0.0,0.12225]
[1617969003167,80.16,58746.6,0.0,0.00132,0.0,0.122]
[1617969008201,80.19,58746.71,0.0,0.00132,0.0,0.12242]
[1617969014241,80.22,58754.38,0.0,0.00134,0.0,0.12419]
[1617969019278,80.25,58771.62,0.0,0.00138,0.0,0.12752]
[1617969024315,80.28,58780.17,0.0,0.0014,0.0,0.12941]
[1617969029347,80.31,58783.69,0.0,0.00141,0.0,0.13045]
[1617969034387,80.34,58791.93,0.0,0.00143,0.0,0.13178]
[1617969039641,80.37,58793.44,0.0,0.00144,0.0,0.13257]
[1617969045461,80.4,58771.9,0.0,0.0014,0.0,0.12924]
[1617969050495,80.43,58768.69,0.0,0.0014,0.0,0.12911]
[1617969055531,80.47,58768.2,0.0,0.0014,0.0,0.12954]
[1617969060567,80.5,58760.75,0.0,0.00139,0.0,0.12868]
[1617969065603,80.53,58756.61,0.0,0.00139,0.0,0.12839]
[1617969070635,80.56,58758.84,0.0,0.0014,0.0,0.1292]
[1617969075639,80.58,58760.34,0.0,0.00141,0.0,0.12989]
[1617969081639,80.62,58758.29,0.0,0.00141,0.0,0.13005]
[1617969086747,80.65,58758.79,0.0,0.00142,0.0,0.13056]
[1617969091781,80.68,58747.61,0.0,0.00139,0.0,0.12852]
[1617969096820,80.71,58740.96,0.0,0.00139,0.0,0.12781]
[1617969101858,80.74,58708.72,0.0,0.00133,0.0,0.12282]
[1617969106896,80.77,58703.77,0.0,0.00132,0.0,0.12242]
[1617969111930,80.8,58706.71,0.0,0.00133,0.0,0.12331]
[1617969116966,80.83,58705.63,0.0,0.00134,0.0,0.12354]
[1617969121999,80.85,58707.52,0.0,0.00134,0.0,0.12427]
[1617969127034,80.88,58709.21,0.0,0.00135,0.0,0.12496]
[1617969132108,80.91,58700.84,0.0,0.00134,0.0,0.12398]
[1617969137142,80.94,58688.33,0.0,0.00132,0.0,0.12233]
[1617969142177,80.97,58682.77,0.0,0.00132,0.0,0.12183]
[1617969147213,81.0,58678.76,0.0,0.00131,0.0,0.12158]
[1617969152248,81.03,58679.05,0.0,0.00131,0.0,0.12152]
[1617969157284,81.06,58682.1,0.0,0.00132,0.0,0.12243]
[1617969162321,81.09,58679.91,0.0,0.00132,0.0,0.12248]
[1617969167356,81.12,58678.85,0.0,0.00133,0.0,0.12271]
[1617969172390,81.15,58661.69,0.0,0.0013,0.0,0.12033]
[1617969177638,81.18,58662.29,0.0,0.00131,0.0,0.12083]
[1617969183465,81.21,58654.99,0.0,0.0013,0.0,0.12013]
[1617969188501,81.24,58665.6,0.0,0.00132,0.0,0.12225]
[1617969193537,81.27,58689.03,0.0,0.00137,0.0,0.12654]
[1617969198574,81.3,58677.83,0.0,0.00136,0.0,0.12509]
[1617969203609,81.33,58660.26,0.0,0.00133,0.0,0.1226]
[1617969208644,81.36,58655.59,0.0,0.00132,0.0,0.12225]
[1617969213679,81.39,58652.25,0.0,0.00132,0.0,0.1216]
[1617969218715,81.43,58667.29,0.0,0.00135,0.0,0.12455]
[1617969223749,81.46,58667.8,0.0,0.00136,0.0,0.12504]
[1617969228784,81.48,58673.58,0.0,0.00137,0.0,0.12642]
[1617969233821,81.51,58675.15,0.0,0.00138,0.0,0.1271]
[1617969253969,81.63,58701.13,0.0,0.00145,0.0,0.13326]
[1617969259005,81.66,58704.31,0.0,0.00146,0.0,0.13425]
[1617969264038,81.69,58713.24,0.0,0.00149,0.0,0.13628]
[1617969269079,81.72,58715.82,0.0,0.0015,0.0,0.13718]
[1617969274114,81.75,58721.57,0.0,0.00151,0.0,0.13809]
[1617969279146,81.78,58724.28,0.0,0.00152,0.0,0.13903]
[1617969284183,81.81,58717.43,0.0,0.00151,0.0,0.13824]
[1617969289222,81.84,58714.91,0.0,0.00151,0.0,0.13822]
[1617969294258,81.87,58711.3,0.0,0.00151,0.0,0.13802]
[1617969299290,81.9,58720.1,0.0,0.00153,0.0,0.14006]
[1617969304325,81.93,58714.37,0.0,0.00153,0.0,0.13947]
[1617969309365,81.96,58715.44,0.0,0.00154,0.0,0.14011]
[1617969314396,81.99,58695.94,0.0,0.0015,0.0,0.13703]
[1617969319436,82.02,58664.66,0.0,0.00144,0.0,0.13196]
[1617969324469,82.05,58667.02,0.0,0.00145,0.0,0.1328]
[1617969329501,82.08,58665.34,0.0,0.00145,0.0,0.13294]
[1617969334539,82.11,58663.05,0.0,0.00145,0.0,0.13242]
[1617969339574,82.14,58674.2,0.0,0.00147,0.0,0.1348]
[1617969344607,82.16,58674.82,0.0,0.00148,0.0,0.13535]
[1617969349644,82.19,58666.54,0.0,0.00147,0.0,0.13433]
[1617969354676,82.22,58674.86,0.0,0.00149,0.0,0.13623]
[1617969359714,82.25,58656.67,0.0,0.00146,0.0,0.13347]
[1617969364749,82.28,58644.39,0.0,0.00144,0.0,0.13177]
[1617969369783,82.31,58640.71,0.0,0.00144,0.0,0.13156]
[1617969374816,82.34,58634.57,0.0,0.00143,0.0,0.13093]
[1617969379854,82.37,58615.92,0.0,0.0014,0.0,0.12819]
[1617969384891,82.41,58608.61,0.0,0.00139,0.0,0.12746]
[1617969389926,82.44,58615.27,0.0,0.00141,0.0,0.129]
[1617969394960,82.47,58604.49,0.0,0.00138,0.0,0.12707]
[1617969399993,82.5,58613.37,0.0,0.00141,0.0,0.12898]
[1617969405029,82.53,58611.31,0.0,0.00141,0.0,0.12905]
[1617969410061,82.56,58617.9,0.0,0.00143,0.0,0.13059]
[1617969415098,82.59,58620.68,0.0,0.00144,0.0,0.13149]
[1617969420132,82.62,58607.15,0.0,0.00141,0.0,0.12961]
[1617969425172,82.64,58617.77,0.0,0.00144,0.0,0.13184]
[1617969430205,82.67,58605.06,0.0,0.00142,0.0,0.13009]
[1617969435245,82.7,58600.8,0.0,0.00142,0.0,0.12979]
[1617969440278,82.73,58591.55,0.0,0.0014,0.0,0.12865]
[1617969445312,82.76,58565.73,0.0,0.00136,0.0,0.12478]
[1617969450350,82.79,58553.24,0.0,0.00134,0.0,0.12316]
[1617969455386,82.82,58563.43,0.0,0.00136,0.0,0.1247]
[1617969460420,82.85,58539.03,0.0,0.00132,0.0,0.12117]
[1617969465456,82.88,58540.27,0.0,0.00132,0.0,0.12176]
[1617969470492,82.91,58560.23,0.0,0.00137,0.0,0.1254]
[1617969475526,82.94,58562.4,0.0,0.00137,0.0,0.12616]
[1617969480559,82.97,58556.68,0.0,0.00137,0.0,0.12563]
[1617969485596,83.0,58561.81,0.0,0.00138,0.0,0.12689]
[1617969490631,83.03,58571.7,0.0,0.00141,0.0,0.12895]
[1617969495638,83.06,58576.3,0.0,0.00142,0.0,0.13015]
[1617969500699,83.09,58568.6,0.0,0.00141,0.0,0.12927]
[1617969505735,83.12,58562.86,0.0,0.0014,0.0,0.12872]
[1617969510771,83.15,58568.25,0.0,0.00142,0.0,0.13004]
[1617969515804,83.18,58567.59,0.0,0.00142,0.0,0.12981]
[1617969520840,83.21,58569.05,0.0,0.00143,0.0,0.13048]
[1617969525877,83.24,58564.15,0.0,0.00142,0.0,0.13007]
[1617969530912,83.27,58574.05,0.0,0.00145,0.0,0.13217]
[1617969535945,83.3,58575.82,0.0,0.00146,0.0,0.1329]
[1617969540978,83.33,58569.03,0.0,0.00145,0.0,0.13216]
[1617969546012,83.36,58571.75,0.0,0.00146,0.0,0.13305]
[1617969551050,83.39,58573.41,0.0,0.00147,0.0,0.13377]
[1617969556084,83.42,58573.6,0.0,0.00147,0.0,0.13423]
[1617969561121,83.45,58561.24,0.0,0.00145,0.0,0.13261]
[1617969566156,83.48,58550.52,0.0,0.00144,0.0,0.1312]
[1617969571189,83.51,58552.29,0.0,0.00144,0.0,0.13138]
[1617969576223,83.54,58551.43,0.0,0.00144,0.0,0.13165]
[1617969581263,83.57,58561.16,0.0,0.00147,0.0,0.13375]
[1617969586297,83.6,58564.28,0.0,0.00148,0.0,0.13471]
[1617969591332,83.63,58565.28,0.0,0.00149,0.0,0.13532]
[1617969596367,83.66,58575.39,0.0,0.00151,0.0,0.13752]
[1617969601403,83.69,58596.07,0.0,0.00156,0.0,0.14166]
[1617969606435,83.72,58601.96,0.0,0.00158,0.0,0.14318]
[1617969611471,83.75,58628.2,0.0,0.00164,0.0,0.14851]
[1617969616505,83.78,58645.58,0.0,0.00169,0.0,0.15228]
[1617969621545,83.81,58620.34,0.0,0.00164,0.0,0.14792]
[1617969626576,83.84,58571.37,0.0,0.00153,0.0,0.13941]
[1617969631611,83.87,58512.14,0.0,0.00141,0.0,0.12906]
[1617969636639,83.9,58559.68,0.0,0.00151,0.0,0.13764]
[1617969641679,83.93,58587.19,0.0,0.00158,0.0,0.14301]
[1617969646719,83.96,58593.13,0.0,0.0016,0.0,0.14455]
[1617969651752,83.99,58590.35,0.0,0.0016,0.0,0.14449]
[1617969656786,84.02,58550.66,0.0,0.00152,0.0,0.13779]
[1617969661821,84.05,58514.44,0.0,0.00145,0.0,0.13195]
[1617969666855,84.08,58526.59,0.0,0.00148,0.0,0.13445]
[1617969671892,84.11,58548.47,0.0,0.00153,0.0,0.13871]
[1617969676928,84.14,58555.28,0.0,0.00155,0.0,0.14036]
[1617969681964,84.16,58567.62,0.0,0.00158,0.0,0.14303]
[1617969687000,84.19,58576.71,0.0,0.0016,0.0,0.14514]
[1617969692032,84.22,58566.12,0.0,0.00158,0.0,0.14306]
[1617969697069,84.25,58558.6,0.0,0.00157,0.0,0.14215]
[1617969702103,84.28,58571.36,0.0,0.0016,0.0,0.14492]
[1617969707137,84.31,58574.38,0.0,0.00161,0.0,0.14593]
[1617969712175,84.34,58568.27,0.0,0.00161,0.0,0.14525]
[1617969717208,84.37,58572.81,0.0,0.00162,0.0,0.14655]
[1617969722246,84.4,58584.5,0.0,0.00165,0.0,0.14919]
[1617969727275,84.43,58597.69,0.0,0.00169,0.0,0.15215]
[1617969732314,84.47,58605.63,0.0,0.00171,0.0,0.15424]
[1617969737347,84.5,58611.78,0.0,0.00173,0.0,0.15588]
[1617969742385,84.52,58605.07,0.0,0.00172,0.0,0.15502]
[1617969747418,84.55,58605.82,0.0,0.00173,0.0,0.15561]
[1617969752451,84.58,58608.22,0.0,0.00174,0.0,0.15589]
[1617969757488,84.61,58615.27,0.0,0.00176,0.0,0.1577]
[1617969762522,84.63,58622.69,0.0,0.00178,0.0,0.15957]
[1617969767558,84.66,58622.41,0.0,0.00178,0.0,0.1599]
[1617969772595,84.68,58621.33,0.0,0.00179,0.0,0.16008]
[1617969777626,84.7,58620.51,0.0,0.00179,0.0,0.16031]
[1617969782662,84.73,58620.51,0.0,0.00179,0.0,0.16069]
[1617969787696,84.75,58624.6,0.0,0.00181,0.0,0.16189]
[1617969792740,84.77,58623.58,0.0,0.00181,0.0,0.16206]
[1617969797777,84.8,58624.31,0.0,0.00182,0.0,0.16258]
[1617969802811,84.82,58624.07,0.0,0.00182,0.0,0.16289]
[1617969807844,84.84,58626.33,0.0,0.00183,0.0,0.16371]
[1617969812884,84.86,58631.62,0.0,0.00184,0.0,0.16448]
[1617969817919,84.88,58625.32,0.0,0.00183,0.0,0.16355]
[1617969822950,84.9,58623.3,0.0,0.00183,0.0,0.1635]
[1617969827987,84.92,58623.25,0.0,0.00183,0.0,0.16385]
[1617969833024,84.95,58626.26,0.0,0.00185,0.0,0.16481]
[1617969838059,84.97,58622.93,0.0,0.00184,0.0,0.16449]
[1617969843093,84.99,58624.82,0.0,0.00185,0.0,0.16521]
[1617969848131,85.01,58625.05,0.0,0.00186,0.0,0.1656]
[1617969853164,85.03,58624.88,0.0,0.00186,0.0,0.16591]
[1617969858199,85.05,58626.48,0.0,0.00187,0.0,0.16657]
[1617969863234,85.07,58621.4,0.0,0.00186,0.0,0.16586]
[1617969868271,85.09,58622.62,0.0,0.00187,0.0,0.16645]
[1617969873304,85.11,58616.99,0.0,0.00185,0.0,0.16497]
[1617969878341,85.13,58624.51,0.0,0.00187,0.0,0.16685]
[1617969883373,85.15,58628.14,0.0,0.00188,0.0,0.16792]
[1617969888409,85.17,58626.53,0.0,0.00188,0.0,0.1679]
[1617969893444,85.19,58641.83,0.0,0.00193,0.0,0.17142]
[1617969898481,85.21,58647.25,0.0,0.00195,0.0,0.17288]
[1617969903516,85.22,58653.1,0.0,0.00196,0.0,0.17437]
[1617969908550,85.23,58665.95,0.0,0.002,0.0,0.17737]
[1617969918621,85.25,58667.79,0.0,0.00201,0.0,0.17816]
[1617969923655,85.27,58669.12,0.0,0.00202,0.0,0.17865]
[1617969929700,85.28,58668.98,0.0,0.00202,0.0,0.17884]
[1617969934735,85.29,58670.21,0.0,0.00202,0.0,0.1786]
[1617969939768,85.3,58674.25,0.0,0.00203,0.0,0.17967]
[1617969944801,85.31,58672.8,0.0,0.00203,0.0,0.17953]
[1617969949838,85.32,58672.83,0.0,0.00203,0.0,0.17971]
[1617969954874,85.33,58673.84,0.0,0.00203,0.0,0.18011]
[1617969959909,85.34,58675.88,0.0,0.00204,0.0,0.18073]
[1617969964944,85.35,58682.63,0.0,0.00206,0.0,0.18238]
[1617969969998,85.36,58684.6,0.0,0.00207,0.0,0.18296]
[1617969975023,85.36,58696.86,0.0,0.00211,0.0,0.18583]
[1617969980052,85.37,58698.03,0.0,0.00211,0.0,0.1862]
[1617969985085,85.37,58703.15,0.0,0.00213,0.0,0.18745]
[1617969990121,85.38,58707.73,0.0,0.00214,0.0,0.18857]
[1617969995157,85.38,58709.71,0.0,0.00214,0.0,0.18836]
[1617970000187,85.38,58725.01,0.0,0.00218,0.0,0.19194]
[1617970005225,85.39,58728.71,0.0,0.00219,0.0,0.19281]
[1617970010260,85.39,58749.38,0.0,0.00225,0.0,0.19769]
[1617970015297,85.39,58763.55,0.0,0.0023,0.0,0.2011]
[1617970020330,85.39,58767.76,0.0,0.00231,0.0,0.20212]
[1617970025369,85.39,58767.83,0.0,0.00231,0.0,0.20213]
[1617970030492,85.39,58768.84,0.0,0.00231,0.0,0.20238]
[1617970035639,85.39,58767.87,0.0,0.00231,0.0,0.20214]
[1617970041520,85.39,58765.18,0.0,0.0023,0.0,0.20149]
[1617970046556,85.39,58754.81,0.0,0.00227,0.0,0.19899]
[1617970051591,85.39,58739.31,0.0,0.00221,0.0,0.19455]
[1617970056639,85.39,58727.04,0.0,0.00218,0.0,0.1917]
[1617970062639,85.39,58727.23,0.0,0.00218,0.0,0.19176]
[1617970067703,85.39,58726.72,0.0,0.00218,0.0,0.19167]
[1617970072737,85.39,58726.03,0.0,0.00218,0.0,0.19153]
[1617970077773,85.39,58723.44,0.0,0.00217,0.0,0.19096]
[1617970082811,85.39,58723.18,0.0,0.00217,0.0,0.19093]
[1617970087840,85.4,58717.18,0.0,0.00215,0.0,0.18959]
[1617970093885,85.4,58716.59,0.0,0.00215,0.0,0.18952]
[1617970098921,85.4,58712.65,0.0,0.00214,0.0,0.18867]
[1617970103955,85.41,58711.72,0.0,0.00214,0.0,0.18852]
[1617970108990,85.41,58713.41,0.0,0.00215,0.0,0.18897]
[1617970114024,85.41,58714.83,0.0,0.00214,0.0,0.18862]
[1617970119059,85.42,58715.1,0.0,0.00214,0.0,0.18874]
[1617970124092,85.42,58712.69,0.0,0.00214,0.0,0.18825]
[1617970129131,85.42,58712.81,0.0,0.00214,0.0,0.18834]
[1617970134164,85.43,58713.97,0.0,0.00214,0.0,0.18867]
[1617970139210,85.43,58713.49,0.0,0.00214,0.0,0.18862]
[1617970145251,85.43,58701.15,0.0,0.00211,0.0,0.18591]
[1617970150296,85.44,58702.38,0.0,0.00211,0.0,0.18629]
[1617970155323,85.44,58706.86,0.0,0.00213,0.0,0.1874]
[1617970160360,85.45,58708.23,0.0,0.00213,0.0,0.18778]
[1617970165393,85.45,58708.52,0.0,0.00213,0.0,0.18792]
[1617970170431,85.46,58705.43,0.0,0.00213,0.0,0.18729]
[1617970175464,85.46,58703.53,0.0,0.00211,0.0,0.18622]
[1617970180498,85.47,58706.57,0.0,0.00212,0.0,0.18699]
[1617970185537,85.47,58705.83,0.0,0.00212,0.0,0.18691]
[1617970190570,85.48,58704.21,0.0,0.00212,0.0,0.18662]
[1617970195603,85.48,58702.27,0.0,0.00211,0.0,0.18627]
[1617970200638,85.49,58700.76,0.0,0.00211,0.0,0.18602]
[1617970205674,85.49,58698.63,0.0,0.00211,0.0,0.18564]
[1617970210712,85.5,58698.34,0.0,0.00211,0.0,0.18568]
[1617970215748,85.5,58698.56,0.0,0.00211,0.0,0.18583]
[1617970221639,85.51,58697.34,0.0,0.00211,0.0,0.18567]
[1617970226825,85.51,58696.13,0.0,0.00211,0.0,0.1855]
[1617970231858,85.52,58696.84,0.0,0.0021,0.0,0.18503]
[1617970236898,85.53,58697.99,0.0,0.0021,0.0,0.1854]
[1617970241930,85.53,58697.44,0.0,0.0021,0.0,0.18538]
[1617970246964,85.54,58696.12,0.0,0.0021,0.0,0.18521]
[1617970253007,85.55,58696.46,0.0,0.0021,0.0,0.18541]
[1617970260053,85.55,58696.44,0.0,0.00211,0.0,0.18555]
[1617970265089,85.56,58700.99,0.0,0.00212,0.0,0.18667]
[1617970270124,85.56,58700.66,0.0,0.00212,0.0,0.18667]
[1617970275158,85.57,58704.59,0.0,0.00213,0.0,0.18766]
[1617970280194,85.57,58700.6,0.0,0.00212,0.0,0.18683]
[1617970285229,85.58,58701.16,0.0,0.00213,0.0,0.18705]
[1617970290265,85.58,58701.81,0.0,0.00213,0.0,0.18728]
[1617970295298,85.59,58701.27,0.0,0.00212,0.0,0.18651]
[1617970300331,85.59,58702.06,0.0,0.00212,0.0,0.18677]
[1617970305374,85.6,58702.05,0.0,0.00212,0.0,0.18686]
[1617970310403,85.6,58699.23,0.0,0.00212,0.0,0.18631]
[1617970315439,85.61,58699.84,0.0,0.00212,0.0,0.18654]
[1617970320472,85.61,58698.06,0.0,0.00212,0.0,0.18623]
[1617970325510,85.62,58691.88,0.0,0.0021,0.0,0.18494]
[1617970330543,85.62,58691.14,0.0,0.0021,0.0,0.18488]
[1617970335578,85.63,58691.72,0.0,0.0021,0.0,0.18512]
[1617970340615,85.64,58680.71,0.0,0.00207,0.0,0.18278]
[1617970345652,85.64,58679.14,0.0,0.00207,0.0,0.18257]
[1617970350687,85.65,58670.79,0.0,0.00205,0.0,0.18087]
[1617970355721,85.66,58665.78,0.0,0.00203,0.0,0.17924]
[1617970360752,85.67,58665.55,0.0,0.00203,0.0,0.17937]
[1617970365792,85.68,58663.95,0.0,0.00203,0.0,0.1792]
[1617970370824,85.69,58664.03,0.0,0.00203,0.0,0.1794]
[1617970375861,85.7,58661.34,0.0,0.00203,0.0,0.17899]
[1617970380898,85.71,58660.6,0.0,0.00203,0.0,0.17902]
[1617970386639,85.73,58654.39,0.0,0.00201,0.0,0.17789]
[1617970391974,85.74,58653.15,0.0,0.00201,0.0,0.17783]
[1617970397007,85.75,58653.54,0.0,0.00202,0.0,0.17811]
[1617970402040,85.76,58651.33,0.0,0.00201,0.0,0.17783]
[1617970407077,85.77,58650.99,0.0,0.00202,0.0,0.17796]
[1617970412112,85.79,58643.75,0.0,0.00199,0.0,0.17592]
[1617970417148,85.8,58642.25,0.0,0.00199,0.0,0.17582]
[1617970422183,85.81,58645.27,0.0,0.002,0.0,0.17672]
[1617970427217,85.83,58652.74,0.0,0.00202,0.0,0.17855]
[1617970432250,85.84,58653.79,0.0,0.00203,0.0,0.17898]
[1617970437289,85.85,58653.06,0.0,0.00203,0.0,0.17902]
[1617970442323,85.86,58685.12,0.0,0.00212,0.0,0.18629]
[1617970447358,85.86,58689.23,0.0,0.00213,0.0,0.18732]
[1617970452391,85.87,58694.85,0.0,0.00215,0.0,0.18868]
[1617970457428,85.87,58695.37,0.0,0.00215,0.0,0.18887]
[1617970462463,85.87,58718.69,0.0,0.00222,0.0,0.1943]
[1617970467497,85.87,58726.03,0.0,0.00224,0.0,0.19602]
[1617970473537,85.87,58725.56,0.0,0.00223,0.0,0.19516]
[1617970478580,85.87,58728.8,0.0,0.00224,0.0,0.19592]
[1617970483616,85.87,58757.84,0.0,0.00233,0.0,0.20287]
[1617970488639,85.87,58775.41,0.0,0.00238,0.0,0.20718]
[1617970493686,85.87,58774.97,0.0,0.00238,0.0,0.20707]
[1617970498719,85.87,58768.9,0.0,0.00236,0.0,0.20557]
[1617970503756,85.87,58764.23,0.0,0.00235,0.0,0.20443]
[1617970508789,85.87,58763.39,0.0,0.00234,0.0,0.20422]
[1617970513826,85.87,58766.37,0.0,0.00235,0.0,0.20495]
[1617970518861,85.87,58768.12,0.0,0.00236,0.0,0.20538]
[1617970523897,85.87,58772.28,0.0,0.00237,0.0,0.2064]
[1617970528932,85.87,58768.99,0.0,0.00236,0.0,0.20559]
[1617970533965,85.87,58758.04,0.0,0.00232,0.0,0.20213]
[1617970538999,85.87,58754.53,0.0,0.00231,0.0,0.20128]
[1617970544036,85.87,58758.83,0.0,0.00232,0.0,0.20232]
[1617970549072,85.87,58758.36,0.0,0.00232,0.0,0.2022]
[1617970554109,85.87,58758.3,0.0,0.00232,0.0,0.20218]
[1617970559142,85.87,58757.77,0.0,0.00232,0.0,0.20205]
[1617970564178,85.87,58757.47,0.0,0.00232,0.0,0.20198]
[1617970569209,85.87,58743.71,0.0,0.00227,0.0,0.19867]
[1617970574247,85.87,58740.0,0.0,0.00226,0.0,0.19778]
[1617970579282,85.87,58737.14,0.0,0.00226,0.0,0.1971]
[1617970584316,85.87,58735.13,0.0,0.00225,0.0,0.19662]
[1617970589352,85.87,58743.16,0.0,0.00227,0.0,0.19852]
[1617970594386,85.87,58743.29,0.0,0.00226,0.0,0.19778]
[1617970599421,85.87,58740.45,0.0,0.00226,0.0,0.1971]
[1617970604458,85.87,58739.22,0.0,0.00225,0.0,0.19681]
[1617970609492,85.87,58739.23,0.0,0.00225,0.0,0.1968]
[1617970614525,85.87,58738.29,0.0,0.00225,0.0,0.19658]
[1617970619560,85.87,58736.66,0.0,0.00224,0.0,0.19619]
[1617970624597,85.87,58738.46,0.0,0.00225,0.0,0.19661]
[1617970629633,85.87,58735.72,0.0,0.00224,0.0,0.19595]
[1617970634665,85.87,58733.91,0.0,0.00224,0.0,0.19552]
[1617970639703,85.87,58725.98,0.0,0.00221,0.0,0.19366]
[1617970644746,85.87,58723.42,0.0,0.00221,0.0,0.19306]
[1617970649781,85.87,58725.3,0.0,0.00221,0.0,0.1935]
[1617970655824,85.87,58721.75,0.0,0.00219,0.0,0.19193]
[1617970660858,85.87,58719.18,0.0,0.00219,0.0,0.19135]
[1617970665893,85.87,58719.41,0.0,0.00219,0.0,0.19143]
[1617970670928,85.87,58721.45,0.0,0.00219,0.0,0.19192]
[1617970675962,85.87,58717.25,0.0,0.00218,0.0,0.19097]
[1617970680999,85.88,58717.71,0.0,0.00218,0.0,0.1911]
[1617970686639,85.88,58716.08,0.0,0.00218,0.0,0.19076]
[1617970692075,85.88,58691.89,0.0,0.00211,0.0,0.1853]
[1617970698639,85.89,58691.44,0.0,0.00211,0.0,0.18535]
[1617970704161,85.89,58686.65,0.0,0.0021,0.0,0.18438]
[1617970709194,85.9,58687.34,0.0,0.0021,0.0,0.18465]
[1617970714229,85.91,58688.56,0.0,0.0021,0.0,0.18431]
[1617970719263,85.91,58690.64,0.0,0.00211,0.0,0.18489]
[1617970724297,85.92,58693.71,0.0,0.00212,0.0,0.18568]
[1617970729333,85.93,58688.16,0.0,0.0021,0.0,0.18454]
[1617970734368,85.93,58681.16,0.0,0.00208,0.0,0.18309]
[1617970739405,85.94,58661.39,0.0,0.00203,0.0,0.17888]
[1617970744439,85.95,58658.73,0.0,0.00203,0.0,0.17849]
[1617970749475,85.96,58660.13,0.0,0.00203,0.0,0.17898]
[1617970754506,85.97,58674.8,0.0,0.00208,0.0,0.18237]
[1617970759546,85.98,58697.12,0.0,0.00214,0.0,0.18748]
[1617970764577,85.98,58696.76,0.0,0.00214,0.0,0.18749]
[1617970769614,85.99,58696.6,0.0,0.00214,0.0,0.18753]
[1617970774649,85.99,58698.93,0.0,0.00214,0.0,0.18739]
[1617970779682,85.99,58700.44,0.0,0.00214,0.0,0.18781]
[1617970784717,86.0,58699.78,0.0,0.00214,0.0,0.18773]
[1617970789752,86.0,58702.03,0.0,0.00215,0.0,0.1883]
[1617970794789,86.0,58706.95,0.0,0.00216,0.0,0.18949]
[1617970799822,86.01,58709.48,0.0,0.00217,0.0,0.19011]
[1617970804856,86.01,58709.58,0.0,0.00217,0.0,0.19017]
[1617970810902,86.01,58708.74,0.0,0.00217,0.0,0.19003]
[1617970815937,86.01,58703.82,0.0,0.00216,0.0,0.18894]
[1617970820973,86.02,58703.83,0.0,0.00216,0.0,0.189]
[1617970826014,86.02,58704.57,0.0,0.00216,0.0,0.18924]
[1617970831053,86.02,58708.49,0.0,0.00216,0.0,0.18944]
[1617970836639,86.03,58709.72,0.0,0.00217,0.0,0.18977]
[1617970842130,86.03,58706.33,0.0,0.00216,0.0,0.18904]
[1617970847165,86.03,58706.77,0.0,0.00216,0.0,0.18919]
[1617970852198,86.03,58706.27,0.0,0.00216,0.0,0.18913]
[1617970857639,86.04,58706.9,0.0,0.00216,0.0,0.18932]
[1617970863275,86.04,58706.36,0.0,0.00216,0.0,0.18926]
[1617970868311,86.04,58706.71,0.0,0.00216,0.0,0.18939]
[1617970873345,86.05,58705.08,0.0,0.00216,0.0,0.18906]
[1617970878381,86.05,58704.91,0.0,0.00216,0.0,0.18908]
[1617970883416,86.05,58704.97,0.0,0.00216,0.0,0.18914]
[1617970888452,86.05,58705.16,0.0,0.00216,0.0,0.18924]
[1617970893482,86.06,58700.21,0.0,0.00214,0.0,0.18743]
[1617970898519,86.06,58700.78,0.0,0.00214,0.0,0.18763]
[1617970904564,86.07,58698.94,0.0,0.00214,0.0,0.1873]
[1617970909598,86.07,58698.87,0.0,0.00214,0.0,0.18736]
[1617970914632,86.07,58699.38,0.0,0.00214,0.0,0.18754]
[1617970919666,86.08,58699.48,0.0,0.00214,0.0,0.18764]
[1617970924703,86.08,58698.15,0.0,0.00214,0.0,0.18741]
[1617970929736,86.09,58697.15,0.0,0.00214,0.0,0.18727]
[1617970934772,86.09,58695.83,0.0,0.00214,0.0,0.18705]
[1617970939806,86.1,58696.36,0.0,0.00214,0.0,0.18724]
[1617970944843,86.1,58694.71,0.0,0.00214,0.0,0.18695]
[1617970949879,86.1,58694.73,0.0,0.00214,0.0,0.18704]
[1617970954913,86.11,58696.19,0.0,0.00213,0.0,0.18671]
[1617970959948,86.11,58699.73,0.0,0.00214,0.0,0.18759]
[1617970964985,86.12,58700.17,0.0,0.00215,0.0,0.18776]
[1617970970018,86.12,58697.05,0.0,0.00214,0.0,0.18713]
[1617970975054,86.13,58675.25,0.0,0.00208,0.0,0.18234]
[1617970980089,86.14,58659.64,0.0,0.00204,0.0,0.17907]
[1617970985123,86.15,58657.28,0.0,0.00203,0.0,0.17874]
[1617970990197,86.16,58657.04,0.0,0.00204,0.0,0.17887]
[1617970995639,86.17,58657.53,0.0,0.00204,0.0,0.17916]
[1617971001639,86.18,58658.61,0.0,0.00205,0.0,0.17961]
[1617971007288,86.19,58659.86,0.0,0.00205,0.0,0.18009]
[1617971013333,86.2,58659.27,0.0,0.00204,0.0,0.17945]
[1617971018363,86.21,58658.06,0.0,0.00204,0.0,0.17936]
[1617971023402,86.22,58658.46,0.0,0.00205,0.0,0.17963]
[1617971028436,86.23,58658.51,0.0,0.00205,0.0,0.17981]
[1617971033471,86.25,58652.39,0.0,0.00203,0.0,0.17866]
[1617971038507,86.26,58645.79,0.0,0.00202,0.0,0.17743]
[1617971043540,86.27,58645.68,0.0,0.00202,0.0,0.17761]
[1617971048578,86.28,58644.75,0.0,0.00202,0.0,0.17761]
[1617971053614,86.29,58642.56,0.0,0.00202,0.0,0.17734]
[1617971058639,86.3,58642.06,0.0,0.00202,0.0,0.17744]
[1617971063684,86.32,58646.08,0.0,0.00203,0.0,0.17851]
[1617971068717,86.33,58644.15,0.0,0.00203,0.0,0.17829]
[1617971073751,86.34,58643.78,0.0,0.00202,0.0,0.1777]
[1617971078786,86.35,58642.52,0.0,0.00202,0.0,0.17763]
[1617971084828,86.36,58641.99,0.0,0.00202,0.0,0.17776]
[1617971091639,86.38,58642.2,0.0,0.00203,0.0,0.17808]
[1617971096913,86.39,58642.78,0.0,0.00203,0.0,0.17841]
[1617971101945,86.41,58642.01,0.0,0.00203,0.0,0.17848]
[1617971106983,86.42,58639.12,0.0,0.00203,0.0,0.17805]
[1617971112018,86.43,58636.11,0.0,0.00202,0.0,0.1776]
[1617971117052,86.44,58632.72,0.0,0.00202,0.0,0.17708]
[1617971122090,86.45,58629.05,0.0,0.00201,0.0,0.17652]
[1617971127124,86.47,58628.53,0.0,0.00201,0.0,0.17663]
[1617971132157,86.48,58625.21,0.0,0.002,0.0,0.17543]
[1617971137195,86.49,58625.22,0.0,0.002,0.0,0.17567]
[1617971142228,86.51,58624.26,0.0,0.002,0.0,0.1757]
[1617971147262,86.52,58622.25,0.0,0.002,0.0,0.1755]
[1617971152300,86.54,58622.53,0.0,0.002,0.0,0.17579]
[1617971157341,86.55,58621.03,0.0,0.002,0.0,0.17571]
[1617971162375,86.56,58621.45,0.0,0.002,0.0,0.17603]
[1617971167406,86.58,58621.38,0.0,0.00201,0.0,0.17625]
[1617971172442,86.59,58611.99,0.0,0.00199,0.0,0.17448]
[1617971177481,86.6,58609.61,0.0,0.00198,0.0,0.17423]
[1617971182514,86.62,58605.95,0.0,0.00198,0.0,0.17371]
[1617971187548,86.64,58605.61,0.0,0.00198,0.0,0.17391]
[1617971192586,86.65,58603.8,0.0,0.00197,0.0,0.17309]
[1617971197621,86.67,58601.69,0.0,0.00197,0.0,0.17292]
[1617971202639,86.68,58601.89,0.0,0.00197,0.0,0.17323]
[1617971207691,86.7,58610.52,0.0,0.002,0.0,0.17532]
[1617971212723,86.71,58609.12,0.0,0.002,0.0,0.17527]
[1617971217761,86.73,58610.61,0.0,0.002,0.0,0.17583]
[1617971222794,86.74,58609.68,0.0,0.002,0.0,0.17587]
[1617971227830,86.75,58628.28,0.0,0.00206,0.0,0.18011]
[1617971232868,86.77,58625.81,0.0,0.00205,0.0,0.17976]
[1617971237902,86.78,58625.14,0.0,0.00205,0.0,0.17981]
[1617971242936,86.79,58623.95,0.0,0.00205,0.0,0.17974]
[1617971247973,86.8,58623.42,0.0,0.00205,0.0,0.17982]
[1617971253007,86.81,58620.64,0.0,0.00204,0.0,0.1787]
[1617971258043,86.82,58621.02,0.0,0.00204,0.0,0.17899]
[1617971263076,86.84,58620.22,0.0,0.00204,0.0,0.17903]
[1617971268111,86.85,58617.55,0.0,0.00204,0.0,0.17865]
[1617971273146,86.86,58614.17,0.0,0.00203,0.0,0.17817]
[1617971278183,86.87,58613.01,0.0,0.00203,0.0,0.17814]
[1617971283217,86.89,58614.19,0.0,0.00204,0.0,0.17861]
[1617971288252,86.9,58615.66,0.0,0.00205,0.0,0.17913]
[1617971293287,86.91,58615.34,0.0,0.00205,0.0,0.17927]
[1617971298321,86.92,58617.23,0.0,0.00206,0.0,0.17988]
[1617971303358,86.93,58617.18,0.0,0.00206,0.0,0.18006]
[1617971309396,86.95,58617.9,0.0,0.00206,0.0,0.18045]
[1617971314435,86.96,58618.19,0.0,0.00206,0.0,0.17999]
[1617971319467,86.97,58618.33,0.0,0.00206,0.0,0.18022]
[1617971324503,86.98,58618.31,0.0,0.00206,0.0,0.18041]
[1617971330547,86.99,58617.86,0.0,0.00206,0.0,0.18054]
[1617971335583,87.0,58614.2,0.0,0.00206,0.0,0.17993]
[1617971340619,87.02,58604.36,0.0,0.00203,0.0,0.178]
[1617971345653,87.03,58601.38,0.0,0.00203,0.0,0.17758]
[1617971350689,87.04,58600.0,0.0,0.00203,0.0,0.17751]
[1617971355724,87.06,58597.63,0.0,0.00202,0.0,0.17724]
[1617971360761,87.07,58598.24,0.0,0.00203,0.0,0.1776]
[1617971365791,87.08,58599.83,0.0,0.00204,0.0,0.17817]
[1617971370830,87.1,58596.76,0.0,0.00203,0.0,0.17774]
[1617971375863,87.11,58594.1,0.0,0.00202,0.0,0.17669]
[1617971380906,87.13,58594.01,0.0,0.00202,0.0,0.17692]
[1617971386946,87.14,58591.2,0.0,0.00202,0.0,0.1766]
[1617971391978,87.16,58581.95,0.0,0.002,0.0,0.17489]
[1617971397012,87.17,58572.08,0.0,0.00197,0.0,0.17307]
[1617971402050,87.19,58560.78,0.0,0.00195,0.0,0.17101]
[1617971407084,87.21,58554.14,0.0,0.00193,0.0,0.16995]
[1617971412174,87.23,58546.92,0.0,0.00192,0.0,0.1688]
[1617971417207,87.25,58547.76,0.0,0.00193,0.0,0.16931]
[1617971422244,87.27,58545.57,0.0,0.00193,0.0,0.1692]
[1617971427279,87.29,58537.64,0.0,0.00191,0.0,0.16792]
[1617971432313,87.32,58530.8,0.0,0.00189,0.0,0.16628]
[1617971437349,87.34,58528.26,0.0,0.00189,0.0,0.16614]
[1617971442384,87.37,58525.32,0.0,0.00189,0.0,0.16593]
[1617971447420,87.39,58498.68,0.0,0.00183,0.0,0.16102]
[1617971452456,87.42,58491.92,0.0,0.00182,0.0,0.16015]
[1617971457639,87.45,58490.5,0.0,0.00182,0.0,0.16032]
[1617971463532,87.48,58486.31,0.0,0.00181,0.0,0.16004]
[1617971468577,87.51,58457.24,0.0,0.00175,0.0,0.15489]
[1617971473621,87.54,58450.3,0.0,0.00174,0.0,0.15403]
[1617971478639,87.57,58442.05,0.0,0.00173,0.0,0.15292]
[1617971483689,87.6,58436.05,0.0,0.00172,0.0,0.15225]
[1617971488726,87.63,58439.82,0.0,0.00173,0.0,0.1534]
[1617971493765,87.66,58461.62,0.0,0.00178,0.0,0.15737]
[1617971498803,87.69,58491.11,0.0,0.00186,0.0,0.16359]
[1617971503840,87.71,58510.51,0.0,0.00191,0.0,0.16789]
[1617971508874,87.74,58511.22,0.0,0.00192,0.0,0.16839]
[1617971513909,87.76,58511.94,0.0,0.00192,0.0,0.1689]
[1617971518941,87.78,58513.22,0.0,0.00193,0.0,0.16951]
[1617971523979,87.8,58518.84,0.0,0.00195,0.0,0.17102]
[1617971529012,87.82,58516.2,0.0,0.00195,0.0,0.17082]
[1617971534062,87.84,58528.99,0.0,0.00199,0.0,0.17381]
[1617971539094,87.86,58543.88,0.0,0.00203,0.0,0.17724]
[1617971544132,87.87,58551.52,0.0,0.00205,0.0,0.17914]
[1617971549166,87.89,58568.13,0.0,0.0021,0.0,0.18297]
[1617971559238,87.91,58581.56,0.0,0.00213,0.0,0.18557]
[1617971564270,87.92,58577.12,0.0,0.00212,0.0,0.18476]
[1617971569307,87.93,58575.87,0.0,0.00212,0.0,0.18466]
[1617971574343,87.94,58573.17,0.0,0.00212,0.0,0.18425]
[1617971579378,87.95,58570.0,0.0,0.00211,0.0,0.18373]
[1617971584411,87.96,58572.8,0.0,0.00212,0.0,0.18454]
[1617971589446,87.97,58574.67,0.0,0.00213,0.0,0.18512]
[1617971594483,87.98,58573.5,0.0,0.00213,0.0,0.18507]
[1617971599516,87.99,58572.84,0.0,0.00213,0.0,0.1851]
[1617971604552,88.0,58573.72,0.0,0.00213,0.0,0.18547]
[1617971609586,88.01,58581.63,0.0,0.00216,0.0,0.1874]
[1617971616635,88.02,58597.9,0.0,0.0022,0.0,0.19048]
[1617971621669,88.03,58599.82,0.0,0.0022,0.0,0.19102]
[1617971626705,88.03,58603.28,0.0,0.00221,0.0,0.19191]
[1617971631740,88.04,58606.02,0.0,0.00222,0.0,0.19262]
[1617971636773,88.04,58604.0,0.0,0.00222,0.0,0.19224]
[1617971641809,88.05,58595.39,0.0,0.00219,0.0,0.19037]
[1617971646847,88.06,58589.0,0.0,0.00218,0.0,0.18905]
[1617971651881,88.06,58588.59,0.0,0.00218,0.0,0.18909]
[1617971656917,88.07,58588.61,0.0,0.00218,0.0,0.18922]
[1617971661950,88.08,58588.11,0.0,0.00218,0.0,0.18923]
[1617971666986,88.08,58579.28,0.0,0.00216,0.0,0.18738]
[1617971672030,88.09,58576.68,0.0,0.00214,0.0,0.18621]
[1617971677068,88.1,58578.79,0.0,0.00215,0.0,0.18685]
[1617971682100,88.11,58574.08,0.0,0.00214,0.0,0.18597]
[1617971687133,88.12,58572.46,0.0,0.00214,0.0,0.18577]
[1617971692171,88.13,58560.9,0.0,0.00211,0.0,0.18341]
[1617971697206,88.14,58556.13,0.0,0.0021,0.0,0.18257]
[1617971702240,88.16,58554.38,0.0,0.0021,0.0,0.1824]
[1617971707276,88.17,58559.06,0.0,0.00211,0.0,0.18363]
[1617971712309,88.18,58558.72,0.0,0.00211,0.0,0.18375]
[1617971717349,88.19,58561.42,0.0,0.00212,0.0,0.18454]
[1617971722381,88.2,58569.49,0.0,0.00215,0.0,0.1865]
[1617971727418,88.21,58566.55,0.0,0.00214,0.0,0.18601]
[1617971732451,88.22,58570.73,0.0,0.00215,0.0,0.18636]
[1617971739501,88.23,58570.65,0.0,0.00215,0.0,0.18657]
[1617971744537,88.24,58573.54,0.0,0.00216,0.0,0.18737]
[1617971749571,88.25,58571.8,0.0,0.00216,0.0,0.18713]
[1617971754639,88.26,58571.53,0.0,0.00216,0.0,0.18723]
[1617971760639,88.27,58581.73,0.0,0.00219,0.0,0.18969]
[1617971765684,88.28,58592.87,0.0,0.00222,0.0,0.19236]
[1617971770782,88.28,58593.71,0.0,0.00223,0.0,0.19262]
[1617971776757,88.29,58580.31,0.0,0.00219,0.0,0.18972]
[1617971781794,88.3,58574.58,0.0,0.00217,0.0,0.18856]
[1617971786829,88.3,58587.26,0.0,0.00221,0.0,0.19155]
[1617971791864,88.31,58581.35,0.0,0.00219,0.0,0.18956]
[1617971796901,88.32,58581.53,0.0,0.00219,0.0,0.18973]
[1617971801935,88.32,58580.65,0.0,0.00219,0.0,0.18965]
[1617971806972,88.33,58578.38,0.0,0.00218,0.0,0.18927]
[1617971812006,88.34,58577.9,0.0,0.00218,0.0,0.18929]
[1617971817040,88.34,58583.59,0.0,0.0022,0.0,0.1907]
[1617971822079,88.35,58576.61,0.0,0.00218,0.0,0.18924]
[1617971827113,88.36,58570.57,0.0,0.00217,0.0,0.18803]
[1617971832639,88.37,58570.52,0.0,0.00217,0.0,0.18816]
[1617971838188,88.38,58581.57,0.0,0.0022,0.0,0.19081]
[1617971843228,88.38,58578.55,0.0,0.0022,0.0,0.19024]
[1617971848263,88.39,58579.84,0.0,0.0022,0.0,0.19065]
[1617971853294,88.4,58578.75,0.0,0.00219,0.0,0.18976]
[1617971858332,88.4,58576.24,0.0,0.00219,0.0,0.18933]
[1617971863364,88.41,58575.93,0.0,0.00219,0.0,0.18939]
[1617971868404,88.42,58575.58,0.0,0.00219,0.0,0.18944]
[1617971873438,88.43,58574.98,0.0,0.00219,0.0,0.18943]
[1617971878472,88.43,58580.55,0.0,0.00221,0.0,0.19081]
[1617971883506,88.44,58573.7,0.0,0.00219,0.0,0.18939]
[1617971888550,88.45,58572.18,0.0,0.00218,0.0,0.18918]
[1617971893578,88.45,58572.04,0.0,0.00219,0.0,0.18928]
[1617971898612,88.46,58571.94,0.0,0.00219,0.0,0.18939]
[1617971903647,88.47,58566.86,0.0,0.00217,0.0,0.18838]
[1617971908679,88.48,58531.38,0.0,0.00208,0.0,0.18076]
[1617971913718,88.49,58521.2,0.0,0.00205,0.0,0.17809]
[1617971918753,88.51,58521.24,0.0,0.00205,0.0,0.17836]
[1617971923787,88.52,58508.12,0.0,0.00202,0.0,0.17585]
[1617971928824,88.54,58505.22,0.0,0.00202,0.0,0.17554]
[1617971933855,88.56,58504.66,0.0,0.00202,0.0,0.17572]
[1617971938898,88.58,58491.87,0.0,0.00199,0.0,0.17336]
[1617971943929,88.6,58484.52,0.0,0.00197,0.0,0.17217]
[1617971948963,88.62,58484.13,0.0,0.00198,0.0,0.17244]
[1617971953999,88.64,58500.39,0.0,0.00202,0.0,0.17617]
[1617971959034,88.66,58528.9,0.0,0.0021,0.0,0.18254]
[1617971964070,88.67,58529.67,0.0,0.00211,0.0,0.18298]
[1617971969103,88.69,58530.72,0.0,0.00211,0.0,0.18342]
[1617971974136,88.7,58542.13,0.0,0.00214,0.0,0.18538]
[1617971979174,88.71,58551.67,0.0,0.00217,0.0,0.18767]
[1617971984207,88.72,58550.12,0.0,0.00217,0.0,0.18748]
[1617971989245,88.72,58571.46,0.0,0.00223,0.0,0.19241]
[1617971994277,88.73,58557.56,0.0,0.00219,0.0,0.1894]
[1617971999312,88.74,58561.7,0.0,0.0022,0.0,0.19047]
[1617972004347,88.75,58556.45,0.0,0.00219,0.0,0.18942]
[1617972009393,88.76,58530.78,0.0,0.00212,0.0,0.18392]
[1617972014431,88.77,58531.59,0.0,0.00213,0.0,0.18431]
[1617972019466,88.78,58510.67,0.0,0.00207,0.0,0.18]
[1617972024500,88.8,58505.41,0.0,0.00206,0.0,0.17913]
[1617972029534,88.81,58506.24,0.0,0.00207,0.0,0.17958]
[1617972034571,88.83,58507.5,0.0,0.00207,0.0,0.17939]
[1617972039605,88.84,58517.98,0.0,0.0021,0.0,0.1819]
[1617972044642,88.86,58507.92,0.0,0.00207,0.0,0.17998]
[1617972049675,88.87,58510.55,0.0,0.00208,0.0,0.18081]
[1617972054710,88.89,58521.64,0.0,0.00212,0.0,0.18346]
[1617972059744,88.9,58532.03,0.0,0.00215,0.0,0.18594]
[1617972064780,88.91,58542.95,0.0,0.00218,0.0,0.18854]
[1617972069961,88.92,58558.46,0.0,0.00223,0.0,0.19217]
[1617972075639,88.93,58563.73,0.0,0.00224,0.0,0.19349]
[1617972080906,88.93,58556.22,0.0,0.00222,0.0,0.19188]
[1617972085937,88.94,58562.68,0.0,0.00224,0.0,0.19347]
[1617972090972,88.94,58563.91,0.0,0.00225,0.0,0.19384]
[1617972096011,88.95,58560.85,0.0,0.00223,0.0,0.19247]
[1617972102054,88.96,58558.81,0.0,0.00223,0.0,0.19215]
[1617972107089,88.96,58558.33,0.0,0.00223,0.0,0.19215]
[1617972112122,88.97,58557.35,0.0,0.00223,0.0,0.19204]
[1617972117158,88.98,58556.34,0.0,0.00222,0.0,0.19192]
[1617972122192,88.98,58555.81,0.0,0.00222,0.0,0.19191]
[1617972127230,88.99,58554.99,0.0,0.00222,0.0,0.19187]
[1617972132265,89.0,58516.13,0.0,0.00212,0.0,0.1834]
[1617972137297,89.01,58504.1,0.0,0.00209,0.0,0.18103]
[1617972142334,89.03,58497.0,0.0,0.00207,0.0,0.17977]
[1617972147367,89.04,58494.37,0.0,0.00207,0.0,0.17947]
[1617972152405,89.06,58500.52,0.0,0.00208,0.0,0.18034]
[1617972157438,89.08,58508.34,0.0,0.0021,0.0,0.18227]
[1617972162473,89.09,58506.78,0.0,0.0021,0.0,0.18217]
[1617972167510,89.1,58507.92,0.0,0.00211,0.0,0.18266]
[1617972172543,89.12,58510.41,0.0,0.00212,0.0,0.18342]
[1617972177584,89.13,58516.8,0.0,0.00214,0.0,0.18503]
[1617972182618,89.14,58512.44,0.0,0.00213,0.0,0.18428]
[1617972187655,89.15,58505.15,0.0,0.00211,0.0,0.18292]
[1617972192697,89.17,58501.26,0.0,0.00211,0.0,0.18232]
[1617972197734,89.18,58504.13,0.0,0.00212,0.0,0.18318]
[1617972202765,89.2,58506.67,0.0,0.00213,0.0,0.18396]
[1617972207804,89.21,58506.66,0.0,0.00213,0.0,0.18418]
[1617972212838,89.22,58507.46,0.0,0.00213,0.0,0.18383]
[1617972217872,89.23,58514.66,0.0,0.00215,0.0,0.18562]
[1617972222909,89.25,58513.01,0.0,0.00215,0.0,0.18546]
[1617972227941,89.26,58506.92,0.0,0.00213,0.0,0.18433]
[1617972232979,89.27,58500.73,0.0,0.00212,0.0,0.18321]
[1617972238013,89.28,58499.33,0.0,0.00212,0.0,0.18314]
[1617972243048,89.3,58496.73,0.0,0.00211,0.0,0.18281]
[1617972248084,89.31,58498.07,0.0,0.00212,0.0,0.18334]
[1617972253115,89.33,58497.6,0.0,0.00212,0.0,0.18347]
[1617972258153,89.34,58497.68,0.0,0.00212,0.0,0.18372]
[1617972263187,89.35,58514.87,0.0,0.00217,0.0,0.18768]
[1617972268224,89.36,58504.26,0.0,0.00215,0.0,0.18554]
[1617972273260,89.37,58500.31,0.0,0.00213,0.0,0.18415]
[1617972278298,89.39,58502.28,0.0,0.00214,0.0,0.1848]
[1617972283331,89.4,58509.75,0.0,0.00216,0.0,0.18665]
[1617972288364,89.41,58507.18,0.0,0.00216,0.0,0.18626]
[1617972293398,89.42,58505.39,0.0,0.00216,0.0,0.18611]
[1617972298435,89.44,58507.0,0.0,0.00216,0.0,0.18666]
[1617972303471,89.45,58504.7,0.0,0.00216,0.0,0.18635]
[1617972308504,89.46,58506.18,0.0,0.00217,0.0,0.18687]
[1617972313543,89.47,58526.21,0.0,0.00222,0.0,0.1915]
[1617972318575,89.47,58530.26,0.0,0.00224,0.0,0.19254]
[1617972323612,89.48,58522.27,0.0,0.00222,0.0,0.19089]
[1617972328647,89.49,58522.66,0.0,0.00222,0.0,0.19113]
[1617972333682,89.5,58522.75,0.0,0.00221,0.0,0.19052]
[1617972338716,89.51,58525.84,0.0,0.00222,0.0,0.19136]
[1617972343762,89.52,58524.74,0.0,0.00222,0.0,0.19125]
[1617972348797,89.52,58521.72,0.0,0.00221,0.0,0.19071]
[1617972353832,89.53,58523.2,0.0,0.00222,0.0,0.19119]
[1617972358865,89.54,58524.89,0.0,0.00223,0.0,0.19171]
[1617972363903,89.55,58530.0,0.0,0.00224,0.0,0.19299]
[1617972368936,89.55,58524.37,0.0,0.00223,0.0,0.19184]
[1617972373975,89.56,58523.44,0.0,0.00223,0.0,0.19176]
[1617972379011,89.57,58520.23,0.0,0.00222,0.0,0.19117]
[1617972384043,89.58,58510.25,0.0,0.00219,0.0,0.1891]
[1617972389078,89.59,58505.32,0.0,0.00218,0.0,0.18819]
[1617972394117,89.6,58500.65,0.0,0.00216,0.0,0.18659]
[1617972399152,89.61,58501.32,0.0,0.00217,0.0,0.18694]
[1617972404183,89.62,58504.21,0.0,0.00218,0.0,0.18776]
[1617972409221,89.63,58508.14,0.0,0.00219,0.0,0.18881]
[1617972414253,89.64,58511.47,0.0,0.0022,0.0,0.18972]
[1617972419290,89.65,58513.66,0.0,0.00221,0.0,0.19037]
[1617972424325,89.66,58514.82,0.0,0.00222,0.0,0.19078]
[1617972429359,89.67,58514.8,0.0,0.00222,0.0,0.19092]
[1617972434397,89.68,58517.85,0.0,0.00223,0.0,0.19175]
[1617972439428,89.68,58527.69,0.0,0.00226,0.0,0.1941]
[1617972444467,89.69,58529.49,0.0,0.00227,0.0,0.19461]
[1617972449500,89.69,58529.39,0.0,0.00227,0.0,0.19469]
[1617972454538,89.7,58531.89,0.0,0.00227,0.0,0.19459]
[1617972459570,89.71,58532.15,0.0,0.00227,0.0,0.19477]
[1617972465615,89.71,58531.23,0.0,0.00227,0.0,0.19468]
[1617972470648,89.72,58547.64,0.0,0.00232,0.0,0.19853]
[1617972475685,89.72,58548.21,0.0,0.00232,0.0,0.19871]
[1617972480719,89.72,58549.66,0.0,0.00232,0.0,0.19909]
[1617972485757,89.73,58548.42,0.0,0.00232,0.0,0.19885]
[1617972490824,89.73,58549.62,0.0,0.00232,0.0,0.19918]
[1617972495862,89.73,58549.69,0.0,0.00233,0.0,0.19924]
[1617972500897,89.73,58548.27,0.0,0.00232,0.0,0.19895]
[1617972506938,89.74,58546.42,0.0,0.00232,0.0,0.19858]
[1617972512989,89.74,58546.93,0.0,0.00231,0.0,0.19797]
[1617972518027,89.74,58545.7,0.0,0.00231,0.0,0.19775]
[1617972523059,89.75,58517.14,0.0,0.00223,0.0,0.19132]
[1617972528095,89.76,58530.45,0.0,0.00227,0.0,0.19447]
[1617972533128,89.76,58544.98,0.0,0.00231,0.0,0.19789]
[1617972538161,89.76,58536.33,0.0,0.00228,0.0,0.19597]
[1617972543198,89.77,58526.56,0.0,0.00226,0.0,0.19383]
[1617972548235,89.77,58533.14,0.0,0.00228,0.0,0.19542]
[1617972553269,89.78,58525.14,0.0,0.00226,0.0,0.1937]
[1617972558305,89.79,58518.88,0.0,0.00224,0.0,0.1924]
[1617972563338,89.79,58515.85,0.0,0.00223,0.0,0.19185]
[1617972568374,89.8,58513.35,0.0,0.00223,0.0,0.19143]
[1617972573409,89.81,58515.64,0.0,0.00223,0.0,0.19132]
[1617972578445,89.82,58513.42,0.0,0.00222,0.0,0.19096]
[1617972583479,89.83,58504.29,0.0,0.0022,0.0,0.18908]
[1617972588515,89.84,58503.06,0.0,0.0022,0.0,0.18898]
[1617972593551,89.85,58504.34,0.0,0.0022,0.0,0.18943]
[1617972598585,89.86,58503.48,0.0,0.0022,0.0,0.18941]
[1617972603620,89.87,58495.67,0.0,0.00218,0.0,0.18785]
[1617972608655,89.88,58493.17,0.0,0.00218,0.0,0.18749]
[1617972613693,89.89,58475.14,0.0,0.00213,0.0,0.18377]
[1617972618725,89.9,58477.18,0.0,0.00214,0.0,0.18445]
[1617972623761,89.92,58457.45,0.0,0.00209,0.0,0.18049]
[1617972628798,89.94,58452.39,0.0,0.00208,0.0,0.17969]
[1617972633833,89.95,58460.08,0.0,0.0021,0.0,0.18086]
[1617972638866,89.97,58450.14,0.0,0.00207,0.0,0.17903]
[1617972643903,89.99,58447.59,0.0,0.00207,0.0,0.17879]
[1617972648938,90.01,58445.85,0.0,0.00207,0.0,0.17873]
[1617972653970,90.03,58439.91,0.0,0.00206,0.0,0.17778]
[1617972659006,90.05,58432.64,0.0,0.00204,0.0,0.17658]
[1617972664043,90.07,58439.21,0.0,0.00206,0.0,0.17829]
[1617972669075,90.08,58469.28,0.0,0.00215,0.0,0.18501]
[1617972674112,90.1,58464.37,0.0,0.00214,0.0,0.18418]
[1617972679147,90.11,58482.23,0.0,0.00219,0.0,0.18831]
[1617972684196,90.12,58495.12,0.0,0.00223,0.0,0.19136]
[1617972689228,90.13,58505.94,0.0,0.00226,0.0,0.19393]
[1617972694263,90.14,58496.46,0.0,0.00223,0.0,0.19115]
[1617972699299,90.14,58496.52,0.0,0.00223,0.0,0.19131]
[1617972704333,90.15,58490.5,0.0,0.00222,0.0,0.19013]
[1617972709371,90.16,58492.56,0.0,0.00222,0.0,0.19076]
[1617972714404,90.17,58492.12,0.0,0.00222,0.0,0.19082]
[1617972719441,90.18,58507.0,0.0,0.00227,0.0,0.19432]
[1617972724474,90.19,58509.35,0.0,0.00228,0.0,0.19497]
[1617972729509,90.19,58509.21,0.0,0.00228,0.0,0.19504]
[1617972734542,90.2,58516.71,0.0,0.0023,0.0,0.19686]
[1617972739581,90.2,58524.41,0.0,0.00232,0.0,0.19871]
[1617972744617,90.21,58514.3,0.0,0.0023,0.0,0.19646]
[1617972749650,90.21,58517.73,0.0,0.00231,0.0,0.19733]
[1617972754685,90.22,58519.54,0.0,0.0023,0.0,0.19705]
[1617972759720,90.22,58518.27,0.0,0.0023,0.0,0.19684]
[1617972764751,90.23,58513.48,0.0,0.00229,0.0,0.19583]
[1617972769790,90.23,58519.23,0.0,0.00231,0.0,0.19724]
[1617972774821,90.24,58518.38,0.0,0.0023,0.0,0.19712]
[1617972779859,90.24,58518.22,0.0,0.00231,0.0,0.19717]
[1617972784896,90.24,58521.19,0.0,0.00232,0.0,0.19793]
[1617972789967,90.25,58520.36,0.0,0.00231,0.0,0.19781]
[1617972795639,90.25,58522.19,0.0,0.00232,0.0,0.19831]
[1617972801011,90.26,58520.39,0.0,0.00232,0.0,0.19797]
[1617972806046,90.26,58518.07,0.0,0.00231,0.0,0.19751]
[1617972811079,90.27,58517.46,0.0,0.0023,0.0,0.19666]
[1617972816113,90.27,58519.12,0.0,0.00231,0.0,0.19712]
[1617972821148,90.28,58518.45,0.0,0.00231,0.0,0.19705]
[1617972826184,90.28,58520.8,0.0,0.00231,0.0,0.19767]
[1617972831639,90.28,58520.62,0.0,0.00231,0.0,0.1977]
[1617972837639,90.29,58521.31,0.0,0.00232,0.0,0.19794]
[1617972843306,90.29,58521.5,0.0,0.00232,0.0,0.19807]
[1617972848351,90.3,58523.79,0.0,0.00233,0.0,0.19867]
[1617972853385,90.3,58523.71,0.0,0.00233,0.0,0.19871]
[1617972858424,90.3,58529.16,0.0,0.00234,0.0,0.20003]
[1617972863457,90.31,58528.08,0.0,0.00234,0.0,0.19982]
[1617972868494,90.31,58527.61,0.0,0.00234,0.0,0.19976]
[1617972873527,90.31,58537.84,0.0,0.00236,0.0,0.2014]
[1617972878562,90.31,58538.58,0.0,0.00236,0.0,0.20159]
[1617972883598,90.31,58543.46,0.0,0.00238,0.0,0.20275]
[1617972888636,90.31,58543.51,0.0,0.00238,0.0,0.20277]
[1617972894639,90.31,58548.95,0.0,0.0024,0.0,0.20405]
[1617972899708,90.31,58551.25,0.0,0.0024,0.0,0.2046]
[1617972904745,90.31,58568.33,0.0,0.00245,0.0,0.20868]
[1617972909778,90.31,58553.25,0.0,0.00241,0.0,0.20507]
[1617972914815,90.31,58530.73,0.0,0.00234,0.0,0.19979]
[1617972919850,90.32,58527.32,0.0,0.00233,0.0,0.19905]
[1617972924890,90.32,58530.26,0.0,0.00234,0.0,0.19978]
[1617972929924,90.32,58549.51,0.0,0.0024,0.0,0.20432]
[1617972934958,90.32,58551.25,0.0,0.00239,0.0,0.20392]
[1617972939989,90.32,58549.19,0.0,0.00239,0.0,0.20343]
[1617972945025,90.32,58546.37,0.0,0.00238,0.0,0.20277]
[1617972950061,90.32,58549.87,0.0,0.00239,0.0,0.2036]
[1617972955097,90.32,58554.0,0.0,0.0024,0.0,0.20457]
[1617972960131,90.32,58553.03,0.0,0.0024,0.0,0.20434]
[1617972965168,90.32,58552.97,0.0,0.0024,0.0,0.20433]
[1617972970201,90.32,58559.56,0.0,0.00242,0.0,0.2059]
[1617972975237,90.32,58566.61,0.0,0.00244,0.0,0.20758]
[1617972980270,90.32,58569.33,0.0,0.00245,0.0,0.20824]
[1617972985308,90.32,58570.4,0.0,0.00245,0.0,0.20849]
[1617972990343,90.32,58576.11,0.0,0.00247,0.0,0.20988]
[1617972995378,90.32,58583.48,0.0,0.00248,0.0,0.21084]
[1617973000412,90.32,58582.11,0.0,0.00248,0.0,0.21051]
[1617973005448,90.32,58536.66,0.0,0.00234,0.0,0.1997]
[1617973010483,90.32,58537.56,0.0,0.00235,0.0,0.19995]
[1617973015524,90.33,58534.15,0.0,0.00234,0.0,0.1992]
[1617973020561,90.33,58533.88,0.0,0.00234,0.0,0.19918]
[1617973025593,90.33,58522.9,0.0,0.0023,0.0,0.19671]
[1617973030628,90.34,58509.75,0.0,0.00227,0.0,0.19381]
[1617973035639,90.34,58506.24,0.0,0.00226,0.0,0.19314]
[1617973040698,90.35,58505.08,0.0,0.00226,0.0,0.193]
[1617973045737,90.36,58506.18,0.0,0.00226,0.0,0.19337]
[1617973050772,90.36,58521.37,0.0,0.00231,0.0,0.19695]
[1617973055803,90.37,58521.84,0.0,0.0023,0.0,0.19635]
[1617973060840,90.37,58527.74,0.0,0.00232,0.0,0.19779]
[1617973065873,90.38,58532.57,0.0,0.00233,0.0,0.19896]
[1617973070912,90.38,58535.72,0.0,0.00234,0.0,0.19974]
[1617973075946,90.38,58535.22,0.0,0.00234,0.0,0.19966]
[1617973080980,90.38,58533.33,0.0,0.00234,0.0,0.19926]
[1617973086016,90.39,58529.55,0.0,0.00233,0.0,0.19844]
[1617973091052,90.39,58529.12,0.0,0.00233,0.0,0.19839]
[1617973096086,90.39,58529.02,0.0,0.00233,0.0,0.19843]
[1617973101121,90.4,58528.98,0.0,0.00233,0.0,0.19847]
[1617973106157,90.4,58528.72,0.0,0.00233,0.0,0.19847]
[1617973112197,90.4,58528.23,0.0,0.00232,0.0,0.19763]
[1617973117231,90.41,58534.8,0.0,0.00234,0.0,0.1992]
[1617973122639,90.41,58535.23,0.0,0.00234,0.0,0.19935]
[1617973128308,90.41,58534.71,0.0,0.00234,0.0,0.19928]
[1617973133346,90.41,58535.93,0.0,0.00234,0.0,0.1996]
[1617973138382,90.42,58535.08,0.0,0.00234,0.0,0.19944]
[1617973143415,90.42,58548.79,0.0,0.00238,0.0,0.20269]
[1617973148450,90.42,58561.21,0.0,0.00242,0.0,0.20563]
[1617973153485,90.42,58565.03,0.0,0.00243,0.0,0.20654]
[1617973158522,90.42,58560.75,0.0,0.00242,0.0,0.20552]
[1617973163553,90.42,58559.76,0.0,0.00242,0.0,0.20528]
[1617973168591,90.42,58561.57,0.0,0.00242,0.0,0.20571]
[1617973173625,90.42,58557.08,0.0,0.0024,0.0,0.20383]
[1617973178661,90.42,58558.67,0.0,0.0024,0.0,0.20421]
[1617973183699,90.42,58559.63,0.0,0.00241,0.0,0.20444]
[1617973188734,90.42,58555.31,0.0,0.00239,0.0,0.20341]
[1617973193769,90.42,58561.85,0.0,0.00241,0.0,0.20496]
[1617973198801,90.42,58562.52,0.0,0.00241,0.0,0.20512]
[1617973203840,90.42,58562.64,0.0,0.00241,0.0,0.20515]
[1617973208873,90.42,58561.47,0.0,0.00241,0.0,0.20487]
[1617973214032,90.42,58560.92,0.0,0.00241,0.0,0.20474]
[1617973219065,90.42,58558.89,0.0,0.0024,0.0,0.20426]
[1617973224101,90.42,58550.05,0.0,0.00238,0.0,0.20217]
[1617973229136,90.42,58544.44,0.0,0.00236,0.0,0.20086]
[1617973234172,90.42,58528.75,0.0,0.00231,0.0,0.19647]
[1617973239206,90.43,58518.41,0.0,0.00228,0.0,0.1942]
[1617973244244,90.43,58537.59,0.0,0.00233,0.0,0.19868]
[1617973249279,90.43,58552.57,0.0,0.00238,0.0,0.2022]
[1617973254313,90.43,58557.94,0.0,0.00239,0.0,0.20347]
[1617973259348,90.43,58570.25,0.0,0.00243,0.0,0.20639]
[1617973264383,90.43,58566.03,0.0,0.00242,0.0,0.20538]
[1617973269414,90.43,58580.46,0.0,0.00246,0.0,0.20885]
[1617973274449,90.43,58589.27,0.0,0.00249,0.0,0.21098]
[1617973279486,90.43,58594.19,0.0,0.00251,0.0,0.21218]
[1617973284525,90.43,58590.99,0.0,0.0025,0.0,0.2114]
[1617973289558,90.43,58593.74,0.0,0.0025,0.0,0.21207]
[1617973294593,90.43,58603.91,0.0,0.00253,0.0,0.21373]
[1617973299630,90.43,58602.82,0.0,0.00252,0.0,0.21346]
[1617973304666,90.43,58606.28,0.0,0.00253,0.0,0.21431]
[1617973309698,90.43,58608.21,0.0,0.00254,0.0,0.21478]
[1617973314735,90.43,58609.06,0.0,0.00254,0.0,0.21499]
[1617973319769,90.43,58609.81,0.0,0.00255,0.0,0.21518]
[1617973324805,90.43,58610.45,0.0,0.00255,0.0,0.21533]
[1617973330044,90.43,58611.7,0.0,0.00255,0.0,0.21564]
[1617973335639,90.43,58612.44,0.0,0.00255,0.0,0.21582]
[1617973341057,90.43,58622.05,0.0,0.00259,0.0,0.21822]
[1617973346092,90.43,58611.52,0.0,0.00255,0.0,0.21558]
[1617973351126,90.43,58611.07,0.0,0.00254,0.0,0.21462]
[1617973356162,90.43,58609.46,0.0,0.00253,0.0,0.21422]
[1617973361194,90.43,58613.64,0.0,0.00255,0.0,0.21525]
[1617973366229,90.43,58609.67,0.0,0.00254,0.0,0.21426]
[1617973371265,90.43,58610.6,0.0,0.00254,0.0,0.21449]
[1617973376300,90.43,58611.38,0.0,0.00254,0.0,0.21467]
[1617973381335,90.43,58609.88,0.0,0.00254,0.0,0.2143]
[1617973386368,90.43,58609.24,0.0,0.00253,0.0,0.21413]
[1617973391405,90.43,58609.26,0.0,0.00253,0.0,0.21413]
[1617973396439,90.43,58610.86,0.0,0.00254,0.0,0.21452]
[1617973401474,90.43,58610.0,0.0,0.00254,0.0,0.2143]
[1617973406507,90.43,58609.68,0.0,0.00253,0.0,0.21422]
[1617973411545,90.43,58610.1,0.0,0.00253,0.0,0.21347]
[1617973416578,90.43,58609.51,0.0,0.00252,0.0,0.21332]
[1617973421616,90.42,58609.57,0.0,0.00252,0.0,0.21333]
[1617973426651,90.42,58597.07,0.0,0.00248,0.0,0.21025]
[1617973431685,90.42,58588.24,0.0,0.00246,0.0,0.20811]
[1617973436721,90.42,58595.42,0.0,0.00248,0.0,0.20984]
[1617973441760,90.42,58598.88,0.0,0.00249,0.0,0.21067]
[1617973446792,90.42,58602.96,0.0,0.0025,0.0,0.21166]
[1617973451826,90.42,58602.4,0.0,0.0025,0.0,0.21151]
[1617973456865,90.42,58600.33,0.0,0.00249,0.0,0.21099]
[1617973461900,90.42,58615.15,0.0,0.00254,0.0,0.21463]
[1617973466933,90.42,58611.52,0.0,0.00253,0.0,0.21372]
[1617973471968,90.42,58610.09,0.0,0.00251,0.0,0.21251]
[1617973477003,90.42,58612.45,0.0,0.00252,0.0,0.21308]
[1617973482040,90.42,58611.32,0.0,0.00252,0.0,0.21279]
[1617973487075,90.42,58611.1,0.0,0.00252,0.0,0.21272]
[1617973492109,90.42,58613.18,0.0,0.00252,0.0,0.21323]
[1617973497147,90.42,58612.53,0.0,0.00252,0.0,0.21305]
[1617973502187,90.42,58612.59,0.0,0.00252,0.0,0.21305]
[1617973507219,90.42,58610.85,0.0,0.00252,0.0,0.21261]
[1617973512257,90.41,58610.87,0.0,0.00252,0.0,0.2126]
[1617973517292,90.41,58609.75,0.0,0.00251,0.0,0.21231]
[1617973522326,90.41,58604.54,0.0,0.0025,0.0,0.21102]
[1617973527358,90.41,58605.77,0.0,0.0025,0.0,0.21131]
[1617973532396,90.41,58594.36,0.0,0.00245,0.0,0.20769]
[1617973537433,90.41,58576.01,0.0,0.0024,0.0,0.2033]
[1617973542465,90.41,58576.63,0.0,0.0024,0.0,0.20343]
[1617973547502,90.41,58575.52,0.0,0.0024,0.0,0.20315]
[1617973552535,90.41,58576.57,0.0,0.0024,0.0,0.20338]
[1617973557572,90.41,58575.79,0.0,0.0024,0.0,0.20318]
[1617973562608,90.41,58575.63,0.0,0.0024,0.0,0.20313]
[1617973567643,90.41,58574.48,0.0,0.00239,0.0,0.20284]
[1617973572678,90.4,58569.9,0.0,0.00238,0.0,0.20175]
[1617973577712,90.4,58569.52,0.0,0.00238,0.0,0.20165]
[1617973582743,90.4,58566.06,0.0,0.00237,0.0,0.20083]
[1617973587780,90.4,58572.78,0.0,0.00239,0.0,0.2024]
[1617973592819,90.4,58581.0,0.0,0.0024,0.0,0.20351]
[1617973597851,90.4,58575.22,0.0,0.00238,0.0,0.20213]
[1617973602889,90.4,58580.66,0.0,0.0024,0.0,0.2034]
[1617973607925,90.4,58577.51,0.0,0.00239,0.0,0.20264]
[1617973612957,90.4,58578.3,0.0,0.00239,0.0,0.20281]
[1617973617993,90.4,58579.61,0.0,0.0024,0.0,0.20311]
[1617973623025,90.4,58578.12,0.0,0.00239,0.0,0.20274]
[1617973628063,90.4,58569.15,0.0,0.00236,0.0,0.20063]
[1617973633129,90.4,58571.67,0.0,0.00237,0.0,0.20122]
[1617973638163,90.4,58573.0,0.0,0.00238,0.0,0.20152]
[1617973643196,90.4,58574.26,0.0,0.00238,0.0,0.2018]
[1617973648230,90.39,58576.4,0.0,0.00239,0.0,0.20229]
[1617973653268,90.39,58578.19,0.0,0.00238,0.0,0.20189]
[1617973658302,90.39,58576.36,0.0,0.00238,0.0,0.20144]
[1617973663338,90.39,58575.12,0.0,0.00237,0.0,0.20114]
[1617973668380,90.39,58575.09,0.0,0.00237,0.0,0.20112]
[1617973673417,90.39,58574.21,0.0,0.00237,0.0,0.20091]
[1617973678451,90.39,58573.98,0.0,0.00237,0.0,0.20084]
[1617973683483,90.39,58574.2,0.0,0.00237,0.0,0.20088]
[1617973688523,90.39,58574.36,0.0,0.00237,0.0,0.20091]
[1617973693556,90.39,58576.79,0.0,0.00238,0.0,0.20147]
[1617973698589,90.39,58575.02,0.0,0.00237,0.0,0.20104]
[1617973703628,90.39,58574.22,0.0,0.00237,0.0,0.20085]
[1617973708662,90.39,58573.08,0.0,0.00236,0.0,0.20057]
[1617973713696,90.39,58569.91,0.0,0.00235,0.0,0.19902]
[1617973719639,90.39,58567.07,0.0,0.00234,0.0,0.19839]
[1617973724775,90.39,58565.34,0.0,0.00233,0.0,0.19801]
[1617973729810,90.39,58566.17,0.0,0.00234,0.0,0.19823]
[1617973734845,90.39,58566.43,0.0,0.00234,0.0,0.19831]
[1617973739878,90.39,58567.33,0.0,0.00234,0.0,0.19854]
[1617973744917,90.39,58568.92,0.0,0.00234,0.0,0.19892]
[1617973749972,90.39,58578.72,0.0,0.00237,0.0,0.20121]
[1617973754988,90.39,58579.34,0.0,0.00238,0.0,0.20134]
[1617973760022,90.39,58583.04,0.0,0.00239,0.0,0.2022]
[1617973765055,90.39,58583.31,0.0,0.00239,0.0,0.20225]
[1617973770093,90.39,58584.04,0.0,0.00239,0.0,0.20241]
[1617973775128,90.39,58583.27,0.0,0.00238,0.0,0.2014]
[1617973780163,90.39,58598.58,0.0,0.00242,0.0,0.20502]
[1617973785198,90.39,58599.01,0.0,0.00242,0.0,0.20511]
[1617973790234,90.39,58596.52,0.0,0.00242,0.0,0.2045]
[1617973795266,90.39,58598.11,0.0,0.00242,0.0,0.20487]
[1617973800302,90.39,58598.68,0.0,0.00242,0.0,0.20499]
[1617973805337,90.39,58598.79,0.0,0.00242,0.0,0.20501]
[1617973810371,90.39,58599.97,0.0,0.00243,0.0,0.20528]
[1617973815405,90.39,58599.26,0.0,0.00242,0.0,0.20509]
[1617973820442,90.38,58595.82,0.0,0.00241,0.0,0.20426]
[1617973825476,90.38,58595.85,0.0,0.00241,0.0,0.20425]
[1617973830514,90.38,58596.46,0.0,0.00242,0.0,0.20439]
[1617973835555,90.38,58585.4,0.0,0.00237,0.0,0.20094]
[1617973840591,90.38,58580.8,0.0,0.00236,0.0,0.19986]
[1617973845627,90.38,58578.98,0.0,0.00235,0.0,0.19943]
[1617973850659,90.38,58579.6,0.0,0.00235,0.0,0.19957]
[1617973855697,90.38,58579.88,0.0,0.00236,0.0,0.19964]
[1617973860730,90.38,58583.88,0.0,0.00237,0.0,0.20056]
[1617973865768,90.38,58589.91,0.0,0.00239,0.0,0.20197]
[1617973870801,90.38,58587.16,0.0,0.00238,0.0,0.20131]
[1617973875837,90.38,58586.82,0.0,0.00238,0.0,0.20121]
[1617973880872,90.38,58588.26,0.0,0.00238,0.0,0.20154]
[1617973886916,90.38,58586.82,0.0,0.00238,0.0,0.20119]
[1617973891949,90.38,58598.41,0.0,0.0024,0.0,0.20309]
[1617973896984,90.38,58607.38,0.0,0.00243,0.0,0.20522]
[1617973902022,90.38,58612.96,0.0,0.00245,0.0,0.20654]
[1617973907054,90.37,58613.83,0.0,0.00245,0.0,0.20673]
[1617973912091,90.37,58615.58,0.0,0.00245,0.0,0.20714]
[1617973917639,90.37,58617.67,0.0,0.00246,0.0,0.20763]
[1617973923167,90.37,58617.93,0.0,0.00246,0.0,0.20768]
[1617973928203,90.37,58620.19,0.0,0.00247,0.0,0.20821]
[1617973933236,90.37,58620.85,0.0,0.00247,0.0,0.20836]
[1617973938272,90.37,58621.94,0.0,0.00247,0.0,0.2086]
[1617973943306,90.37,58612.9,0.0,0.00244,0.0,0.20641]
[1617973948341,90.37,58615.0,0.0,0.00245,0.0,0.2069]
[1617973953377,90.37,58612.82,0.0,0.00243,0.0,0.20553]
[1617973958411,90.37,58606.45,0.0,0.00241,0.0,0.204]
[1617973963447,90.37,58605.06,0.0,0.00241,0.0,0.20365]
[1617973968481,90.36,58605.52,0.0,0.00241,0.0,0.20374]
[1617973973515,90.36,58607.01,0.0,0.00241,0.0,0.20408]
[1617973978548,90.36,58606.6,0.0,0.00241,0.0,0.20397]
[1617973983587,90.36,58601.95,0.0,0.0024,0.0,0.20285]
[1617973988622,90.36,58593.37,0.0,0.00237,0.0,0.20081]
[1617973993817,90.36,58593.41,0.0,0.00237,0.0,0.20081]
[1617973998853,90.36,58588.97,0.0,0.00236,0.0,0.19975]
[1617974003887,90.36,58585.19,0.0,0.00235,0.0,0.19886]
[1617974008923,90.36,58577.84,0.0,0.00233,0.0,0.19717]
[1617974013956,90.36,58576.96,0.0,0.00231,0.0,0.1962]
[1617974018991,90.36,58577.5,0.0,0.00232,0.0,0.19635]
[1617974024026,90.36,58577.3,0.0,0.00232,0.0,0.19634]
[1617974029059,90.37,58576.92,0.0,0.00231,0.0,0.19628]
[1617974034097,90.37,58586.3,0.0,0.00234,0.0,0.19846]
[1617974039132,90.37,58591.7,0.0,0.00236,0.0,0.19972]
[1617974044170,90.37,58600.83,0.0,0.00239,0.0,0.20185]
[1617974049203,90.37,58604.89,0.0,0.0024,0.0,0.20279]
[1617974054251,90.36,58601.91,0.0,0.00239,0.0,0.20207]
[1617974059286,90.36,58597.18,0.0,0.00238,0.0,0.20095]
[1617974064319,90.36,58599.9,0.0,0.00238,0.0,0.20157]
[1617974069357,90.36,58598.8,0.0,0.00238,0.0,0.2013]
[1617974074392,90.36,58599.73,0.0,0.00237,0.0,0.20069]
[1617974079423,90.36,58600.45,0.0,0.00237,0.0,0.20084]
[1617974084462,90.36,58601.24,0.0,0.00238,0.0,0.20101]
[1617974089495,90.36,58603.5,0.0,0.00238,0.0,0.20153]
[1617974094533,90.36,58606.73,0.0,0.00239,0.0,0.20228]
[1617974099569,90.36,58600.42,0.0,0.00237,0.0,0.20078]
[1617974104601,90.36,58596.7,0.0,0.00236,0.0,0.19989]
[1617974109638,90.36,58598.08,0.0,0.00237,0.0,0.2002]
[1617974114698,90.35,58598.01,0.0,0.00237,0.0,0.20017]
[1617974119735,90.35,58602.52,0.0,0.00238,0.0,0.20121]
[1617974124771,90.35,58604.49,0.0,0.00239,0.0,0.20166]
[1617974129804,90.35,58604.6,0.0,0.00239,0.0,0.20167]
[1617974134842,90.35,58602.49,0.0,0.00237,0.0,0.20035]
[1617974139877,90.35,58601.34,0.0,0.00237,0.0,0.20006]
[1617974144912,90.35,58601.87,0.0,0.00237,0.0,0.20017]
[1617974149953,90.35,58602.68,0.0,0.00237,0.0,0.20035]
[1617974154988,90.35,58601.7,0.0,0.00237,0.0,0.2001]
[1617974160025,90.35,58602.86,0.0,0.00237,0.0,0.20036]
[1617974165059,90.35,58601.9,0.0,0.00237,0.0,0.20012]
[1617974170094,90.35,58597.25,0.0,0.00235,0.0,0.19902]
[1617974175130,90.34,58597.42,0.0,0.00235,0.0,0.19905]
[1617974180163,90.34,58594.71,0.0,0.00234,0.0,0.1984]
[1617974185198,90.34,58594.83,0.0,0.00234,0.0,0.19842]
[1617974190234,90.34,58584.04,0.0,0.00231,0.0,0.19592]
[1617974195270,90.35,58584.67,0.0,0.00231,0.0,0.1953]
[1617974200305,90.35,58581.92,0.0,0.0023,0.0,0.19471]
[1617974205337,90.35,58581.55,0.0,0.0023,0.0,0.19466]
[1617974210375,90.35,58580.57,0.0,0.00229,0.0,0.19448]
[1617974215405,90.35,58581.04,0.0,0.0023,0.0,0.19463]
[1617974220444,90.36,58579.38,0.0,0.00229,0.0,0.19429]
[1617974225483,90.36,58579.83,0.0,0.00229,0.0,0.19444]
[1617974230519,90.36,58577.3,0.0,0.00229,0.0,0.19391]
[1617974235554,90.36,58576.0,0.0,0.00228,0.0,0.19366]
[1617974240588,90.37,58575.9,0.0,0.00228,0.0,0.19371]
[1617974245623,90.37,58571.39,0.0,0.00227,0.0,0.19274]
[1617974250639,90.38,58571.11,0.0,0.00227,0.0,0.19274]
[1617974255693,90.38,58569.76,0.0,0.00226,0.0,0.19172]
[1617974260726,90.38,58570.33,0.0,0.00226,0.0,0.19193]
[1617974265761,90.39,58566.35,0.0,0.00225,0.0,0.19111]
[1617974271639,90.39,58566.58,0.0,0.00225,0.0,0.19126]
[1617974277639,90.4,58555.77,0.0,0.00223,0.0,0.18896]
[1617974282880,90.41,58553.71,0.0,0.00222,0.0,0.18862]
[1617974287919,90.42,58549.18,0.0,0.00221,0.0,0.18773]
[1617974292971,90.42,58559.07,0.0,0.00224,0.0,0.19006]
[1617974298639,90.43,58557.18,0.0,0.00224,0.0,0.18974]
[1617974304047,90.44,58546.67,0.0,0.00221,0.0,0.18753]
[1617974309082,90.44,58546.76,0.0,0.00221,0.0,0.18768]
[1617974316140,90.46,58547.07,0.0,0.0022,0.0,0.18717]
[1617974321175,90.46,58547.17,0.0,0.00221,0.0,0.18732]
[1617974326212,90.47,58547.12,0.0,0.00221,0.0,0.18745]
[1617974331243,90.48,58537.39,0.0,0.00218,0.0,0.18545]
[1617974336280,90.49,58529.75,0.0,0.00216,0.0,0.18394]
[1617974341314,90.5,58526.25,0.0,0.00215,0.0,0.18336]
[1617974346639,90.51,58525.85,0.0,0.00216,0.0,0.18345]
[1617974352394,90.52,58524.19,0.0,0.00215,0.0,0.18331]
[1617974357429,90.54,58520.17,0.0,0.00215,0.0,0.18263]
[1617974362462,90.55,58518.19,0.0,0.00214,0.0,0.1824]
[1617974367500,90.56,58515.21,0.0,0.00214,0.0,0.18196]
[1617974372534,90.57,58505.46,0.0,0.0021,0.0,0.17934]
[1617974377568,90.59,58499.21,0.0,0.00209,0.0,0.17825]
[1617974382599,90.6,58502.34,0.0,0.0021,0.0,0.17915]
[1617974387635,90.62,58510.58,0.0,0.00213,0.0,0.18114]
[1617974392673,90.63,58509.13,0.0,0.00213,0.0,0.18105]
[1617974398713,90.64,58504.58,0.0,0.00212,0.0,0.18034]
[1617974403748,90.66,58502.86,0.0,0.00212,0.0,0.1802]
[1617974408784,90.67,58501.71,0.0,0.00212,0.0,0.18018]
[1617974413970,90.69,58517.3,0.0,0.00216,0.0,0.1838]
[1617974419005,90.7,58514.17,0.0,0.00216,0.0,0.18331]
[1617974424041,90.71,58521.09,0.0,0.00218,0.0,0.18499]
[1617974429072,90.72,58519.45,0.0,0.00217,0.0,0.18481]
[1617974434109,90.73,58520.71,0.0,0.00217,0.0,0.18449]
[1617974439144,90.74,58523.31,0.0,0.00218,0.0,0.18523]
[1617974444177,90.75,58525.04,0.0,0.00219,0.0,0.18578]
[1617974449214,90.76,58525.77,0.0,0.00219,0.0,0.1861]
[1617974454252,90.77,58546.62,0.0,0.00225,0.0,0.19085]
[1617974459291,90.77,58547.59,0.0,0.00226,0.0,0.19116]
[1617974464325,90.78,58548.39,0.0,0.00226,0.0,0.19144]
[1617974469363,90.78,58547.81,0.0,0.00226,0.0,0.1914]
[1617974474396,90.79,58543.21,0.0,0.00225,0.0,0.19047]
[1617974479430,90.8,58533.06,0.0,0.00222,0.0,0.18832]
[1617974484467,90.8,58533.95,0.0,0.00223,0.0,0.18865]
[1617974489503,90.81,58539.23,0.0,0.00224,0.0,0.18995]
[1617974494536,90.82,58540.72,0.0,0.00224,0.0,0.18961]
[1617974504605,90.83,58543.71,0.0,0.00225,0.0,0.1905]
[1617974509645,90.84,58545.09,0.0,0.00226,0.0,0.19092]
[1617974514679,90.84,58547.38,0.0,0.00226,0.0,0.19153]
[1617974519711,90.85,58551.15,0.0,0.00228,0.0,0.19246]
[1617974524748,90.85,58551.48,0.0,0.00228,0.0,0.19262]
[1617974529780,90.86,58548.3,0.0,0.00227,0.0,0.19198]
[1617974534817,90.86,58563.42,0.0,0.00231,0.0,0.19549]
[1617974539854,90.86,58579.96,0.0,0.00236,0.0,0.19933]
[1617974544886,90.86,58588.37,0.0,0.00239,0.0,0.20129]
[1617974549923,90.86,58587.36,0.0,0.00239,0.0,0.20104]
[1617974554962,90.86,58586.18,0.0,0.00237,0.0,0.19995]
[1617974559996,90.86,58588.96,0.0,0.00238,0.0,0.20059]
[1617974565029,90.86,58589.86,0.0,0.00238,0.0,0.20079]
[1617974570074,90.86,58591.42,0.0,0.00239,0.0,0.20115]
[1617974575099,90.86,58592.1,0.0,0.00239,0.0,0.2013]
[1617974580139,90.86,58590.55,0.0,0.00239,0.0,0.20093]
[1617974585171,90.86,58588.93,0.0,0.00238,0.0,0.20054]
[1617974590229,90.86,58583.08,0.0,0.00236,0.0,0.19917]
[1617974595251,90.86,58578.65,0.0,0.00235,0.0,0.19814]
[1617974600290,90.86,58577.52,0.0,0.00235,0.0,0.19788]
[1617974605325,90.86,58577.42,0.0,0.00235,0.0,0.19786]
[1617974610359,90.86,58581.29,0.0,0.00236,0.0,0.19876]
[1617974615393,90.86,58580.19,0.0,0.00234,0.0,0.1977]
[1617974620441,90.86,58578.64,0.0,0.00234,0.0,0.19735]
[1617974625475,90.86,58595.36,0.0,0.00239,0.0,0.20124]
[1617974630508,90.86,58599.41,0.0,0.0024,0.0,0.20218]
[1617974635547,90.86,58599.69,0.0,0.0024,0.0,0.20224]
[1617974640581,90.86,58603.86,0.0,0.00242,0.0,0.20322]
[1617974645616,90.86,58605.39,0.0,0.00242,0.0,0.20358]
[1617974650655,90.86,58603.59,0.0,0.00242,0.0,0.20314]
[1617974655691,90.86,58604.65,0.0,0.00242,0.0,0.20339]
[1617974660723,90.86,58606.02,0.0,0.00242,0.0,0.20371]
[1617974665760,90.85,58602.39,0.0,0.00241,0.0,0.20284]
[1617974670796,90.85,58604.12,0.0,0.00242,0.0,0.20324]
[1617974675830,90.85,58603.72,0.0,0.00241,0.0,0.20231]
[1617974680863,90.85,58594.31,0.0,0.00238,0.0,0.2001]
[1617974686909,90.85,58600.59,0.0,0.0024,0.0,0.20156]
[1617974691942,90.85,58599.49,0.0,0.00239,0.0,0.20129]
[1617974696977,90.85,58597.58,0.0,0.00239,0.0,0.20084]
[1617974702010,90.85,58597.2,0.0,0.00239,0.0,0.20074]
[1617974707046,90.85,58598.38,0.0,0.00239,0.0,0.20101]
[1617974712085,90.85,58590.99,0.0,0.00237,0.0,0.19927]
[1617974717114,90.85,58593.31,0.0,0.00237,0.0,0.19981]
[1617974722148,90.85,58588.99,0.0,0.00236,0.0,0.19879]
[1617974727639,90.85,58589.38,0.0,0.00236,0.0,0.19888]
[1617974733227,90.85,58589.61,0.0,0.00235,0.0,0.19811]
[1617974738264,90.85,58586.66,0.0,0.00234,0.0,0.19743]
[1617974744307,90.85,58587.3,0.0,0.00235,0.0,0.19757]
[1617974749340,90.85,58588.04,0.0,0.00235,0.0,0.19774]
[1617974754375,90.85,58588.53,0.0,0.00235,0.0,0.19785]
[1617974759409,90.85,58588.91,0.0,0.00235,0.0,0.19793]
[1617974765454,90.85,58588.94,0.0,0.00235,0.0,0.19793]
[1617974772639,90.85,58589.01,0.0,0.00235,0.0,0.19794]
[1617974778543,90.85,58588.63,0.0,0.00235,0.0,0.19785]
[1617974783578,90.85,58587.91,0.0,0.00235,0.0,0.19767]
[1617974788622,90.85,58587.6,0.0,0.00235,0.0,0.1976]
[1617974793639,90.85,58587.24,0.0,0.00234,0.0,0.19671]
[1617974798691,90.85,58587.82,0.0,0.00234,0.0,0.19685]
[1617974803724,90.85,58588.0,0.0,0.00234,0.0,0.1969]
[1617974808761,90.85,58590.9,0.0,0.00235,0.0,0.19757]
[1617974818829,90.85,58606.1,0.0,0.00239,0.0,0.2011]
[1617974823864,90.85,58606.77,0.0,0.00239,0.0,0.20125]
[1617974828907,90.85,58604.61,0.0,0.00239,0.0,0.20074]
[1617974833938,90.85,58605.49,0.0,0.00239,0.0,0.20094]
[1617974838973,90.85,58605.19,0.0,0.00239,0.0,0.20086]
[1617974844638,90.84,58605.92,0.0,0.00239,0.0,0.20102]
[1617974850047,90.84,58613.83,0.0,0.00242,0.0,0.20288]
[1617974855081,90.84,58617.13,0.0,0.00242,0.0,0.20283]
[1617974860118,90.84,58627.62,0.0,0.00245,0.0,0.20532]
[1617974865156,90.84,58627.43,0.0,0.00245,0.0,0.20527]
[1617974870192,90.84,58610.55,0.0,0.00239,0.0,0.20126]
[1617974875224,90.84,58618.84,0.0,0.00242,0.0,0.20321]
[1617974880639,90.84,58623.5,0.0,0.00243,0.0,0.20431]
[1617974886299,90.84,58630.07,0.0,0.00245,0.0,0.20587]
[1617974891338,90.84,58642.92,0.0,0.0025,0.0,0.20897]
[1617974896373,90.84,58664.9,0.0,0.00257,0.0,0.21436]
[1617974901404,90.84,58663.08,0.0,0.00256,0.0,0.2139]
[1617974906440,90.84,58659.82,0.0,0.00255,0.0,0.21308]
[1617974911477,90.84,58658.04,0.0,0.00253,0.0,0.21178]
[1617974916512,90.84,58658.1,0.0,0.00253,0.0,0.21179]
[1617974922555,90.84,58661.59,0.0,0.00254,0.0,0.21263]
[1617974927588,90.84,58661.92,0.0,0.00254,0.0,0.21271]
[1617974932624,90.84,58661.64,0.0,0.00254,0.0,0.21263]
[1617974937639,90.84,58678.42,0.0,0.0026,0.0,0.2168]
[1617974942693,90.84,58676.41,0.0,0.00259,0.0,0.21628]
[1617974947729,90.84,58673.8,0.0,0.00258,0.0,0.21562]
[1617974952763,90.84,58666.01,0.0,0.00256,0.0,0.21367]
[1617974957799,90.83,58661.16,0.0,0.00254,0.0,0.21246]
[1617974962831,90.83,58660.01,0.0,0.00254,0.0,0.21217]
[1617974967869,90.83,58660.15,0.0,0.00254,0.0,0.21219]
[1617974972907,90.83,58661.41,0.0,0.00253,0.0,0.21163]
[1617974977941,90.83,58661.43,0.0,0.00253,0.0,0.21163]
[1617974982977,90.83,58663.09,0.0,0.00254,0.0,0.21202]
[1617974988639,90.83,58662.33,0.0,0.00253,0.0,0.21182]
[1617974994639,90.83,58661.77,0.0,0.00253,0.0,0.21167]
[1617975000102,90.83,58661.58,0.0,0.00253,0.0,0.21161]
[1617975005136,90.83,58660.93,0.0,0.00253,0.0,0.21144]
[1617975010173,90.83,58654.35,0.0,0.00251,0.0,0.20981]
[1617975015208,90.83,58651.44,0.0,0.0025,0.0,0.20909]
[1617975020244,90.83,58647.09,0.0,0.00248,0.0,0.20802]
[1617975025274,90.83,58646.57,0.0,0.00248,0.0,0.20788]
[1617975030312,90.82,58644.8,0.0,0.00248,0.0,0.20744]
[1617975035349,90.82,58646.66,0.0,0.00247,0.0,0.20703]
[1617975040382,90.82,58646.75,0.0,0.00247,0.0,0.20703]
[1617975045414,90.82,58647.1,0.0,0.00247,0.0,0.2071]
[1617975050452,90.82,58646.17,0.0,0.00247,0.0,0.20686]
[1617975055487,90.82,58645.63,0.0,0.00247,0.0,0.20672]
[1617975060639,90.82,58645.46,0.0,0.00247,0.0,0.20665]
[1617975066566,90.82,58652.96,0.0,0.00249,0.0,0.20845]
[1617975071599,90.82,58652.56,0.0,0.00249,0.0,0.20834]
[1617975076636,90.82,58653.33,0.0,0.00249,0.0,0.2085]
[1617975081639,90.82,58653.77,0.0,0.00249,0.0,0.20859]
[1617975086703,90.81,58658.04,0.0,0.00251,0.0,0.20961]
[1617975091740,90.81,58658.18,0.0,0.0025,0.0,0.20878]
[1617975096774,90.81,58658.97,0.0,0.0025,0.0,0.20895]
[1617975101810,90.81,58667.78,0.0,0.00253,0.0,0.21108]
[1617975106846,90.81,58668.11,0.0,0.00253,0.0,0.21114]
[1617975111882,90.81,58667.29,0.0,0.00252,0.0,0.21092]
[1617975116915,90.81,58664.9,0.0,0.00252,0.0,0.21031]
[1617975121951,90.81,58664.14,0.0,0.00251,0.0,0.21011]
[1617975126987,90.81,58672.19,0.0,0.00254,0.0,0.21206]
[1617975132020,90.8,58669.43,0.0,0.00253,0.0,0.21136]
[1617975137056,90.8,58670.93,0.0,0.00253,0.0,0.21171]
[1617975142090,90.8,58670.14,0.0,0.00253,0.0,0.21149]
[1617975147127,90.8,58675.6,0.0,0.00255,0.0,0.21281]
[1617975152161,90.8,58674.74,0.0,0.00254,0.0,0.21171]
[1617975157207,90.8,58673.8,0.0,0.00253,0.0,0.21146]
[1617975162232,90.8,58685.98,0.0,0.00257,0.0,0.21445]
[1617975167268,90.8,58691.04,0.0,0.00259,0.0,0.21569]
[1617975172307,90.79,58686.06,0.0,0.00257,0.0,0.21442]
[1617975177344,90.79,58682.79,0.0,0.00256,0.0,0.21358]
[1617975182374,90.79,58687.48,0.0,0.00258,0.0,0.21472]
[1617975187409,90.79,58682.89,0.0,0.00256,0.0,0.21355]
[1617975192444,90.79,58683.98,0.0,0.00256,0.0,0.21379]
[1617975197479,90.79,58684.18,0.0,0.00256,0.0,0.21382]
[1617975202517,90.79,58682.53,0.0,0.00256,0.0,0.21338]
[1617975207553,90.78,58676.43,0.0,0.00254,0.0,0.21184]
[1617975212587,90.78,58673.81,0.0,0.00252,0.0,0.21031]
[1617975217620,90.78,58667.2,0.0,0.0025,0.0,0.20867]
[1617975222639,90.78,58671.07,0.0,0.00251,0.0,0.20958]
[1617975228639,90.78,58670.35,0.0,0.00251,0.0,0.20937]
[1617975233732,90.78,58676.16,0.0,0.00252,0.0,0.21076]
[1617975238766,90.77,58668.38,0.0,0.0025,0.0,0.20883]
[1617975243804,90.77,58670.8,0.0,0.00251,0.0,0.20938]
[1617975248838,90.77,58675.73,0.0,0.00252,0.0,0.21056]
[1617975253878,90.77,58680.64,0.0,0.00254,0.0,0.21173]
[1617975259922,90.77,58680.57,0.0,0.00254,0.0,0.21167]
[1617975264956,90.76,58680.08,0.0,0.00253,0.0,0.21152]
[1617975276033,90.76,58694.65,0.0,0.00257,0.0,0.21419]
[1617975281069,90.76,58680.74,0.0,0.00253,0.0,0.21072]
[1617975286105,90.76,58682.01,0.0,0.00253,0.0,0.211]
[1617975291138,90.75,58683.91,0.0,0.00253,0.0,0.21142]
[1617975296176,90.75,58682.07,0.0,0.00253,0.0,0.21094]
[1617975301210,90.75,58683.13,0.0,0.00253,0.0,0.21116]
[1617975306247,90.75,58681.48,0.0,0.00253,0.0,0.21072]
[1617975311280,90.75,58685.46,0.0,0.00254,0.0,0.21166]
[1617975316315,90.74,58685.85,0.0,0.00254,0.0,0.21172]
[1617975321639,90.74,58688.37,0.0,0.00255,0.0,0.2123]
[1617975327400,90.74,58691.12,0.0,0.00255,0.0,0.21294]
[1617975333639,90.74,58691.11,0.0,0.00254,0.0,0.21203]
[1617975339482,90.73,58691.34,0.0,0.00254,0.0,0.21204]
[1617975349556,90.73,58701.92,0.0,0.00258,0.0,0.21458]
[1617975354588,90.73,58713.35,0.0,0.00261,0.0,0.21741]
[1617975360628,90.73,58715.96,0.0,0.00262,0.0,0.21802]
[1617975365664,90.72,58727.1,0.0,0.00266,0.0,0.22081]
[1617975370704,90.72,58733.66,0.0,0.00268,0.0,0.22245]
[1617975375737,90.72,58732.21,0.0,0.00267,0.0,0.22203]
[1617975380774,90.72,58733.13,0.0,0.00268,0.0,0.22223]
[1617975385808,90.71,58734.36,0.0,0.00268,0.0,0.22249]
[1617975390842,90.71,58739.7,0.0,0.0027,0.0,0.22383]
[1617975395877,90.71,58739.02,0.0,0.00268,0.0,0.22271]
[1617975400913,90.71,58737.48,0.0,0.00268,0.0,0.22227]
[1617975405949,90.7,58751.83,0.0,0.00273,0.0,0.22594]
[1617975416015,90.7,58761.55,0.0,0.00276,0.0,0.22839]
[1617975426086,90.69,58764.39,0.0,0.00277,0.0,0.22903]
[1617975431125,90.69,58772.55,0.0,0.0028,0.0,0.23114]
[1617975436157,90.69,58779.17,0.0,0.00282,0.0,0.23286]
[1617975441194,90.69,58782.16,0.0,0.00283,0.0,0.23361]
[1617975446227,90.68,58786.69,0.0,0.00284,0.0,0.23477]
[1617975451260,90.68,58793.75,0.0,0.00286,0.0,0.23569]
[1617975456301,90.68,58792.81,0.0,0.00285,0.0,0.23538]
[1617975461334,90.68,58793.06,0.0,0.00285,0.0,0.2354]
[1617975466368,90.67,58792.52,0.0,0.00285,0.0,0.23519]
[1617975471403,90.67,58795.18,0.0,0.00286,0.0,0.23585]
[1617975476439,90.67,58795.46,0.0,0.00286,0.0,0.23587]
[1617975481472,90.66,58795.82,0.0,0.00286,0.0,0.23591]
[1617975486508,90.66,58796.92,0.0,0.00286,0.0,0.23615]
[1617975491552,90.66,58797.49,0.0,0.00286,0.0,0.23624]
[1617975496586,90.65,58796.48,0.0,0.00286,0.0,0.23591]
[1617975501620,90.65,58800.42,0.0,0.00287,0.0,0.23691]
[1617975506653,90.65,58798.19,0.0,0.00286,0.0,0.23624]
[1617975511690,90.65,58790.38,0.0,0.00282,0.0,0.23314]
[1617975516724,90.64,58784.24,0.0,0.0028,0.0,0.23143]
[1617975521763,90.64,58764.43,0.0,0.00273,0.0,0.22613]
[1617975526794,90.64,58757.36,0.0,0.00271,0.0,0.22422]
[1617975531830,90.63,58756.66,0.0,0.0027,0.0,0.22398]
[1617975536866,90.63,58748.59,0.0,0.00267,0.0,0.22183]
[1617975541905,90.63,58742.89,0.0,0.00265,0.0,0.2203]
[1617975546940,90.62,58733.89,0.0,0.00262,0.0,0.21794]
[1617975551971,90.62,58731.54,0.0,0.00262,0.0,0.21727]
[1617975557009,90.61,58738.43,0.0,0.00264,0.0,0.21895]
[1617975562040,90.61,58765.38,0.0,0.00273,0.0,0.22583]
[1617975567080,90.61,58780.41,0.0,0.00278,0.0,0.22972]
[1617975572114,90.6,58777.29,0.0,0.00276,0.0,0.2279]
[1617975577147,90.6,58778.24,0.0,0.00276,0.0,0.22808]
[1617975582180,90.6,58781.53,0.0,0.00277,0.0,0.22888]
[1617975587220,90.59,58777.14,0.0,0.00275,0.0,0.22764]
[1617975592251,90.59,58776.55,0.0,0.00275,0.0,0.22739]
[1617975597290,90.58,58771.37,0.0,0.00273,0.0,0.22596]
[1617975602324,90.58,58770.22,0.0,0.00273,0.0,0.22558]
[1617975607361,90.58,58775.79,0.0,0.00274,0.0,0.22696]
[1617975612392,90.57,58775.99,0.0,0.00274,0.0,0.22693]
[1617975617428,90.57,58782.6,0.0,0.00277,0.0,0.22859]
[1617975622462,90.56,58782.73,0.0,0.00276,0.0,0.22854]
[1617975627499,90.56,58783.16,0.0,0.00276,0.0,0.22858]
[1617975632535,90.55,58786.12,0.0,0.00276,0.0,0.22836]
[1617975637571,90.55,58782.79,0.0,0.00275,0.0,0.22739]
[1617975642606,90.55,58781.21,0.0,0.00274,0.0,0.22689]
[1617975647639,90.54,58781.54,0.0,0.00274,0.0,0.2269]
[1617975652674,90.54,58783.24,0.0,0.00275,0.0,0.22725]
[1617975657713,90.53,58785.19,0.0,0.00275,0.0,0.22768]
[1617975662751,90.53,58787.42,0.0,0.00276,0.0,0.22818]
[1617975667786,90.52,58792.34,0.0,0.00278,0.0,0.22939]
[1617975672824,90.52,58803.63,0.0,0.00282,0.0,0.23232]
[1617975677859,90.51,58813.38,0.0,0.00285,0.0,0.23485]
[1617975682898,90.51,58816.98,0.0,0.00286,0.0,0.23573]
[1617975687927,90.51,58829.3,0.0,0.0029,0.0,0.239]
[1617975692966,90.5,58833.56,0.0,0.00291,0.0,0.23913]
[1617975698000,90.5,58835.52,0.0,0.00291,0.0,0.23957]
[1617975703036,90.49,58835.6,0.0,0.00291,0.0,0.23949]
[1617975708069,90.49,58826.28,0.0,0.00288,0.0,0.23684]
[1617975713104,90.48,58825.05,0.0,0.00287,0.0,0.2364]
[1617975718141,90.48,58828.51,0.0,0.00288,0.0,0.23725]
[1617975723175,90.47,58823.15,0.0,0.00286,0.0,0.23568]
[1617975728206,90.47,58824.84,0.0,0.00287,0.0,0.23604]
[1617975733243,90.46,58825.72,0.0,0.00287,0.0,0.23618]
[1617975738279,90.46,58825.46,0.0,0.00287,0.0,0.236]
[1617975743314,90.45,58827.21,0.0,0.00287,0.0,0.23638]
[1617975748346,90.45,58798.91,0.0,0.00277,0.0,0.22867]
[1617975753385,90.44,58815.99,0.0,0.00282,0.0,0.23219]
[1617975758418,90.43,58815.48,0.0,0.00281,0.0,0.23193]
[1617975763453,90.43,58805.83,0.0,0.00278,0.0,0.22925]
[1617975768490,90.42,58806.87,0.0,0.00278,0.0,0.22942]
[1617975773523,90.42,58804.73,0.0,0.00277,0.0,0.22874]
[1617975778559,90.41,58796.18,0.0,0.00274,0.0,0.22637]
[1617975783595,90.41,58783.81,0.0,0.00269,0.0,0.22303]
[1617975788631,90.4,58784.69,0.0,0.0027,0.0,0.22315]
[1617975793661,90.39,58778.82,0.0,0.00267,0.0,0.22153]
[1617975798699,90.39,58788.76,0.0,0.00271,0.0,0.22399]
[1617975803731,90.38,58790.09,0.0,0.00271,0.0,0.22423]
[1617975808768,90.38,58787.74,0.0,0.0027,0.0,0.2235]
[1617975813803,90.37,58802.67,0.0,0.00274,0.0,0.22638]
[1617975818839,90.37,58803.92,0.0,0.00274,0.0,0.2266]
[1617975823872,90.36,58802.94,0.0,0.00274,0.0,0.22623]
[1617975828911,90.35,58806.12,0.0,0.00275,0.0,0.22695]
[1617975833949,90.35,58805.77,0.0,0.00274,0.0,0.22674]
[1617975838984,90.34,58807.13,0.0,0.00275,0.0,0.22698]
[1617975844020,90.34,58806.85,0.0,0.00275,0.0,0.22678]
[1617975849053,90.33,58804.65,0.0,0.00274,0.0,0.22608]
[1617975854089,90.32,58804.18,0.0,0.00273,0.0,0.22584]
[1617975859125,90.32,58803.26,0.0,0.00273,0.0,0.22548]
[1617975864159,90.31,58803.55,0.0,0.00273,0.0,0.22544]
[1617975869194,90.31,58803.03,0.0,0.00272,0.0,0.22518]
[1617975874228,90.3,58802.27,0.0,0.00271,0.0,0.22395]
[1617975879264,90.29,58802.13,0.0,0.00271,0.0,0.22379]
[1617975884300,90.29,58788.06,0.0,0.00266,0.0,0.22003]
[1617975889337,90.28,58783.6,0.0,0.00264,0.0,0.21876]
[1617975894371,90.27,58781.7,0.0,0.00263,0.0,0.21815]
[1617975899403,90.27,58776.41,0.0,0.00261,0.0,0.21669]
[1617975904439,90.26,58773.6,0.0,0.0026,0.0,0.21585]
[1617975909475,90.25,58771.14,0.0,0.00259,0.0,0.21511]
[1617975914510,90.25,58771.28,0.0,0.00259,0.0,0.21502]
[1617975919545,90.24,58770.98,0.0,0.00259,0.0,0.21482]
[1617975924578,90.23,58782.92,0.0,0.00263,0.0,0.21772]
[1617975929614,90.23,58790.04,0.0,0.00265,0.0,0.21939]
[1617975934650,90.22,58789.53,0.0,0.00263,0.0,0.21824]
[1617975939684,90.21,58789.76,0.0,0.00263,0.0,0.21817]
[1617975944720,90.21,58798.9,0.0,0.00266,0.0,0.22039]
[1617975949754,90.2,58793.7,0.0,0.00264,0.0,0.21892]
[1617975954791,90.19,58794.5,0.0,0.00264,0.0,0.219]
[1617975959824,90.19,58793.14,0.0,0.00264,0.0,0.21852]
[1617975964861,90.18,58795.93,0.0,0.00265,0.0,0.21911]
[1617975969893,90.17,58800.18,0.0,0.00266,0.0,0.22007]
[1617975974932,90.17,58796.54,0.0,0.00264,0.0,0.219]
[1617975979966,90.16,58797.14,0.0,0.00264,0.0,0.21902]
[1617975984998,90.15,58786.37,0.0,0.00261,0.0,0.21615]
[1617975990037,90.15,58779.4,0.0,0.00258,0.0,0.21426]
[1617975996083,90.14,58771.34,0.0,0.00254,0.0,0.21122]
[1617976001116,90.13,58772.72,0.0,0.00255,0.0,0.21143]
[1617976006151,90.12,58758.03,0.0,0.0025,0.0,0.20768]
[1617976011185,90.12,58756.95,0.0,0.00249,0.0,0.20729]
[1617976016219,90.11,58755.12,0.0,0.00248,0.0,0.20671]
[1617976022264,90.1,58754.98,0.0,0.00248,0.0,0.20653]
[1617976027298,90.09,58756.17,0.0,0.00248,0.0,0.20669]
[1617976032335,90.09,58743.57,0.0,0.00244,0.0,0.20351]
[1617976037369,90.08,58728.89,0.0,0.00239,0.0,0.19988]
[1617976042403,90.07,58718.15,0.0,0.00236,0.0,0.19723]
[1617976047438,90.07,58713.21,0.0,0.00234,0.0,0.19596]
[1617976052473,90.06,58703.81,0.0,0.0023,0.0,0.1929]
[1617976057507,90.06,58699.83,0.0,0.00229,0.0,0.19193]
[1617976062540,90.06,58698.31,0.0,0.00229,0.0,0.19154]
[1617976067576,90.06,58710.41,0.0,0.00232,0.0,0.19429]
[1617976072614,90.05,58710.06,0.0,0.00232,0.0,0.19413]
[1617976077639,90.05,58713.69,0.0,0.00233,0.0,0.19489]
[1617976082683,90.04,58713.19,0.0,0.00233,0.0,0.1947]
[1617976087717,90.04,58705.44,0.0,0.0023,0.0,0.19284]
[1617976092753,90.04,58692.84,0.0,0.00227,0.0,0.18993]
[1617976097788,90.04,58693.68,0.0,0.00227,0.0,0.1901]
[1617976102824,90.03,58693.08,0.0,0.00227,0.0,0.18995]
[1617976107858,90.03,58623.14,0.0,0.00207,0.0,0.17463]
[1617976112899,90.05,58520.36,0.0,0.0018,0.0,0.15362]
[1617976117932,90.07,58512.01,0.0,0.00178,0.0,0.1523]
[1617976122964,90.09,58488.9,0.0,0.00173,0.0,0.14827]
[1617976127997,90.1,58491.39,0.0,0.00174,0.0,0.14898]
[1617976133036,90.12,58509.23,0.0,0.00179,0.0,0.15255]
[1617976138068,90.14,58491.73,0.0,0.00175,0.0,0.14955]
[1617976143100,90.16,58494.11,0.0,0.00176,0.0,0.15025]
[1617976148135,90.17,58495.23,0.0,0.00176,0.0,0.15072]
[1617976153172,90.19,58492.33,0.0,0.00176,0.0,0.15044]
[1617976158210,90.21,58431.19,0.0,0.00162,0.0,0.13973]
[1617976163243,90.23,58401.59,0.0,0.00156,0.0,0.13491]
[1617976168284,90.25,58406.24,0.0,0.00158,0.0,0.13595]
[1617976173319,90.27,58443.18,0.0,0.00165,0.0,0.14196]
[1617976178356,90.29,58457.4,0.0,0.00169,0.0,0.14474]
[1617976183387,90.3,58463.95,0.0,0.00171,0.0,0.14618]
[1617976188427,90.32,58471.49,0.0,0.00173,0.0,0.14782]
[1617976193460,90.34,58493.13,0.0,0.00178,0.0,0.15208]
[1617976198496,90.36,58535.32,0.0,0.00189,0.0,0.16043]
[1617976203531,90.38,58555.22,0.0,0.00194,0.0,0.16466]
[1617976208566,90.4,58533.23,0.0,0.00189,0.0,0.16061]
[1617976213601,90.42,58504.83,0.0,0.00182,0.0,0.15542]
[1617976218634,90.44,58531.37,0.0,0.00189,0.0,0.16083]
[1617976223670,90.46,58534.48,0.0,0.00191,0.0,0.16174]
[1617976228704,90.48,58552.49,0.0,0.00196,0.0,0.16563]
[1617976233739,90.5,58531.61,0.0,0.0019,0.0,0.16108]
[1617976238777,90.52,58545.53,0.0,0.00194,0.0,0.16413]
[1617976243811,90.54,58527.63,0.0,0.0019,0.0,0.1609]
[1617976249854,90.56,58542.86,0.0,0.00194,0.0,0.16428]
[1617976254886,90.58,58540.33,0.0,0.00194,0.0,0.16409]
[1617976259924,90.6,58546.43,0.0,0.00196,0.0,0.16563]
[1617976264959,90.62,58548.04,0.0,0.00196,0.0,0.16625]
[1617976270028,90.64,58545.23,0.0,0.00196,0.0,0.16599]
[1617976275054,90.67,58538.09,0.0,0.00195,0.0,0.16492]
[1617976280092,90.69,58542.51,0.0,0.00196,0.0,0.16612]
[1617976285125,90.71,58540.92,0.0,0.00196,0.0,0.1661]
[1617976290160,90.73,58545.44,0.0,0.00198,0.0,0.16731]
[1617976295196,90.74,58559.0,0.0,0.00201,0.0,0.16963]
[1617976300231,90.76,58573.22,0.0,0.00205,0.0,0.1728]
[1617976305265,90.77,58582.31,0.0,0.00208,0.0,0.17492]
[1617976310300,90.78,58595.2,0.0,0.00212,0.0,0.17784]
[1617976315334,90.79,58599.7,0.0,0.00213,0.0,0.17896]
[1617976320371,90.8,58601.81,0.0,0.00214,0.0,0.17956]
[1617976325406,90.81,58591.69,0.0,0.00211,0.0,0.17755]
[1617976330445,90.82,58573.03,0.0,0.00206,0.0,0.17378]
[1617976335481,90.84,58567.49,0.0,0.00205,0.0,0.17285]
[1617976340513,90.85,58568.53,0.0,0.00206,0.0,0.17329]
[1617976345552,90.86,58578.93,0.0,0.00209,0.0,0.17568]
[1617976350585,90.87,58596.37,0.0,0.00214,0.0,0.17957]
[1617976355620,90.88,58602.53,0.0,0.00215,0.0,0.18027]
[1617976360657,90.89,58604.4,0.0,0.00215,0.0,0.18081]
[1617976365692,90.92,58601.41,0.0,0.00215,0.0,0.18059]
[1617976370725,90.93,58594.58,0.0,0.00213,0.0,0.17926]
[1617976376768,90.94,58597.31,0.0,0.00214,0.0,0.18002]
[1617976381804,90.96,58597.57,0.0,0.00215,0.0,0.18039]
[1617976386840,90.98,58597.92,0.0,0.00216,0.0,0.18091]
[1617976392061,91.01,58598.16,0.0,0.00216,0.0,0.18139]
[1617976397096,91.04,58600.79,0.0,0.00218,0.0,0.1824]
[1617976402133,91.07,58601.76,0.0,0.00219,0.0,0.18314]
[1617976407166,91.09,58611.34,0.0,0.00222,0.0,0.18569]
[1617976412198,91.11,58612.41,0.0,0.00222,0.0,0.18537]
[1617976414295,91.11,58616.19,0.2,0.00223,0.0,0.18623]
[1617976414358,91.11,58616.19,0.2,0.00223,0.0,0.18623]
[1617976420256,91.11,58620.49,0.2,0.00224,0.0,0.18726]
[1617976425292,91.12,58625.9,0.2,0.00226,0.0,0.1885]
[1617976430327,91.12,58635.36,0.2,0.00228,0.0,0.19065]
[1617976435364,91.12,58637.55,0.2,0.00229,0.0,0.19116]
[1617976440398,91.12,58642.09,0.2,0.0023,0.0,0.19218]
[1617976445436,91.12,58653.15,0.2,0.00234,0.0,0.19468]
[1617976450478,91.11,58669.22,0.2,0.00239,0.0,0.19836]
[1617976455509,91.11,58687.36,0.2,0.00244,0.0,0.20259]
[1617976460544,91.11,58695.31,0.2,0.00246,0.0,0.20443]
[1617976470628,91.1,58702.52,0.2,0.00249,0.0,0.20606]
[1617976475663,91.1,58705.5,0.2,0.00248,0.0,0.20587]
[1617976480696,91.1,58704.71,0.2,0.00248,0.0,0.20562]
[1617976485733,91.09,58713.95,0.2,0.00251,0.0,0.2078]
[1617976490768,91.09,58713.0,0.2,0.00251,0.0,0.20752]
[1617976495801,91.09,58715.06,0.2,0.00251,0.0,0.20796]
[1617976500839,91.08,58711.63,0.2,0.0025,0.0,0.20707]
[1617976505873,91.08,58703.92,0.2,0.00248,0.0,0.20515]
[1617976510909,91.08,58700.79,0.2,0.00246,0.0,0.20434]
[1617976520975,91.07,58673.96,0.2,0.00238,0.0,0.19788]
[1617976526014,91.07,58658.92,0.2,0.00233,0.0,0.19433]
[1617976531047,91.07,58650.67,0.2,0.0023,0.0,0.19161]
[1617976536084,91.06,58655.54,0.2,0.00231,0.0,0.1927]
[1617976541118,91.06,58653.28,0.2,0.00231,0.0,0.19216]
[1617976546152,91.06,58652.12,0.2,0.0023,0.0,0.19188]
[1617976551189,91.06,58647.16,0.2,0.00229,0.0,0.19074]
[1617976556223,91.06,58649.85,0.2,0.0023,0.0,0.19134]
[1617976561260,91.06,58651.73,0.2,0.0023,0.0,0.19175]
[1617976566294,91.06,58651.41,0.2,0.0023,0.0,0.19166]
[1617976571326,91.06,58662.75,0.2,0.00233,0.0,0.19424]
[1617976576362,91.05,58681.07,0.2,0.00239,0.0,0.19844]
[1617976581399,91.05,58705.82,0.2,0.00246,0.0,0.20425]
[1617976586434,91.05,58710.82,0.2,0.00248,0.0,0.2054]
[1617976591466,91.05,58708.56,0.2,0.00246,0.0,0.20395]
[1617976596503,91.04,58713.31,0.2,0.00248,0.0,0.20504]
[1617976601537,91.04,58711.74,0.2,0.00247,0.0,0.20461]
[1617976606574,91.04,58711.84,0.2,0.00247,0.0,0.20459]
[1617976611608,91.03,58713.37,0.2,0.00247,0.0,0.2049]
[1617976616642,91.03,58712.01,0.2,0.00247,0.0,0.20452]
[1617976621680,91.04,58496.37,0.2,0.00187,0.0,0.15812]
[1617976626713,91.06,58455.87,0.2,0.00177,0.0,0.15082]
[1617976631750,91.08,58493.22,0.2,0.00187,0.0,0.1582]
[1617976636789,91.11,58494.43,0.2,0.00188,0.0,0.15878]
[1617976641823,91.13,58529.91,0.2,0.00197,0.0,0.1661]
[1617976646860,91.15,58499.9,0.2,0.0019,0.0,0.1605]
[1617976651893,91.18,58481.04,0.2,0.00185,0.0,0.15652]
[1617976656928,91.2,58445.97,0.2,0.00177,0.0,0.1503]
[1617976661970,91.22,58446.96,0.2,0.00177,0.0,0.15081]
[1617976667006,91.25,58451.07,0.2,0.00179,0.0,0.15191]
[1617976672041,91.27,58464.05,0.2,0.00182,0.0,0.15468]
[1617976677075,91.29,58490.19,0.2,0.00189,0.0,0.16003]
[1617976682109,91.32,58509.13,0.2,0.00194,0.0,0.1641]
[1617976687147,91.34,58483.54,0.2,0.00189,0.0,0.15944]
[1617976692182,91.37,58485.83,0.2,0.0019,0.0,0.16024]
[1617976697220,91.39,58470.39,0.2,0.00186,0.0,0.15762]
[1617976702255,91.41,58459.5,0.2,0.00184,0.0,0.1559]
[1617976707286,91.44,58459.78,0.2,0.00185,0.0,0.15631]
[1617976712323,91.46,58452.11,0.2,0.00182,0.0,0.15453]
[1617976717354,91.49,58458.75,0.2,0.00184,0.0,0.15613]
[1617976722393,91.51,58458.73,0.2,0.00185,0.0,0.15648]
[1617976727428,91.53,58456.65,0.2,0.00185,0.0,0.15644]
[1617976732459,91.56,58467.42,0.2,0.00188,0.0,0.15886]
[1617976737498,91.58,58470.19,0.2,0.00189,0.0,0.15976]
[1617976742534,91.61,58495.43,0.2,0.00196,0.0,0.16514]
[1617976747567,91.63,58503.62,0.2,0.00199,0.0,0.16711]
[1617976752600,91.65,58519.89,0.2,0.00203,0.0,0.1707]
[1617976757636,91.67,58518.3,0.2,0.00203,0.0,0.17065]
[1617976762672,91.69,58517.24,0.2,0.00203,0.0,0.17071]
[1617976767709,91.71,58505.43,0.2,0.002,0.0,0.16859]
[1617976772742,91.73,58499.14,0.2,0.00198,0.0,0.1669]
[1617976777775,91.75,58496.84,0.2,0.00198,0.0,0.16676]
[1617976782813,91.77,58494.54,0.2,0.00198,0.0,0.16661]
[1617976787847,91.79,58496.07,0.2,0.00199,0.0,0.16724]
[1617976793890,91.81,58491.68,0.2,0.00198,0.0,0.16674]
[1617976798925,91.84,58480.22,0.2,0.00196,0.0,0.16479]
[1617976803961,91.86,58474.0,0.2,0.00195,0.0,0.16392]
[1617976808995,91.88,58479.85,0.2,0.00197,0.0,0.16542]
[1617976814114,91.91,58458.07,0.2,0.00191,0.0,0.1615]
[1617976819155,91.93,58441.02,0.2,0.00188,0.0,0.15858]
[1617976824192,91.96,58414.73,0.2,0.00182,0.0,0.15398]
[1617976829224,91.98,58390.9,0.2,0.00177,0.0,0.14995]
[1617976834258,92.01,58387.55,0.2,0.00176,0.0,0.14903]
[1617976839295,92.03,58393.05,0.2,0.00177,0.0,0.15039]
[1617976844331,92.06,58420.28,0.2,0.00184,0.0,0.15581]
[1617976849366,92.08,58434.51,0.2,0.00188,0.0,0.15888]
[1617976854402,92.11,58455.66,0.2,0.00194,0.0,0.16336]
[1617976859435,92.13,58459.95,0.2,0.00196,0.0,0.16457]
[1617976864471,92.16,58461.46,0.2,0.00196,0.0,0.16523]
[1617976869507,92.18,58480.16,0.2,0.00202,0.0,0.16931]
[1617976874538,92.2,58476.82,0.2,0.00201,0.0,0.16895]
[1617976879577,92.22,58477.55,0.2,0.00202,0.0,0.16941]
[1617976884611,92.24,58471.73,0.2,0.00201,0.0,0.16854]
[1617976889645,92.26,58479.54,0.2,0.00203,0.0,0.17045]
[1617976894681,92.28,58486.28,0.2,0.00205,0.0,0.17144]
[1617976899715,92.3,58489.74,0.2,0.00206,0.0,0.17242]
[1617976904751,92.32,58500.08,0.2,0.00209,0.0,0.17483]
[1617976909785,92.34,58503.64,0.2,0.0021,0.0,0.17581]
[1617976914820,92.35,58508.75,0.2,0.00212,0.0,0.17711]
[1617976920639,92.36,58505.36,0.2,0.00211,0.0,0.17662]
[1617976925899,92.38,58504.71,0.2,0.00212,0.0,0.17675]
[1617976931038,92.39,58485.74,0.2,0.00207,0.0,0.17304]
[1617976936073,92.41,58481.61,0.2,0.00206,0.0,0.17246]
[1617976941107,92.43,58473.72,0.2,0.00204,0.0,0.17113]
[1617976946146,92.45,58472.78,0.2,0.00204,0.0,0.17123]
[1617976951178,92.47,58471.57,0.2,0.00204,0.0,0.17054]
[1617976956213,92.49,58471.82,0.2,0.00204,0.0,0.17088]
[1617976961248,92.51,58472.09,0.2,0.00204,0.0,0.17124]
[1617976966291,92.53,58468.91,0.2,0.00204,0.0,0.17088]
[1617976971331,92.54,58466.45,0.2,0.00204,0.0,0.17068]
[1617976976365,92.57,58445.98,0.2,0.00199,0.0,0.16688]
[1617976981400,92.59,58459.65,0.2,0.00203,0.0,0.16996]
[1617976986434,92.61,58463.44,0.2,0.00204,0.0,0.17103]
[1617976991473,92.63,58487.37,0.2,0.00211,0.0,0.17625]
[1617976996510,92.64,58492.93,0.2,0.00213,0.0,0.17765]
[1617977001543,92.65,58498.05,0.2,0.00215,0.0,0.17894]
[1617977006577,92.67,58497.08,0.2,0.00215,0.0,0.17894]
[1617977011611,92.68,58494.22,0.2,0.00213,0.0,0.17778]
[1617977016639,92.69,58492.97,0.2,0.00213,0.0,0.17774]
[1617977021686,92.71,58495.86,0.2,0.00214,0.0,0.17856]
[1617977023208,92.71,58495.08,0.2,0.00214,0.0,0.17844]
[1617977028734,92.73,58497.65,0.2,0.00215,0.0,0.17923]
[1617977033768,92.74,58506.38,0.2,0.00218,0.0,0.18128]
[1617977038801,92.75,58521.2,0.2,0.00222,0.0,0.18463]
[1617977043841,92.76,58517.19,0.2,0.00221,0.0,0.18393]
[1617977048872,92.77,58519.46,0.2,0.00222,0.0,0.18456]
[1617977053956,92.77,58523.62,0.2,0.00223,0.0,0.1856]
[1617977058989,92.78,58525.39,0.2,0.00224,0.0,0.18611]
[1617977064024,92.79,58525.62,0.2,0.00224,0.0,0.18628]
[1617977069061,92.8,58531.67,0.2,0.00226,0.0,0.18772]
[1617977074096,92.8,58535.74,0.2,0.00227,0.0,0.18791]
[1617977079130,92.81,58537.9,0.2,0.00227,0.0,0.18848]
[1617977084167,92.81,58540.98,0.2,0.00228,0.0,0.18924]
[1617977090210,92.82,58541.09,0.2,0.00228,0.0,0.18936]
[1617977095242,92.82,58540.77,0.2,0.00228,0.0,0.18937]
[1617977100279,92.83,58540.49,0.2,0.00228,0.0,0.18939]
[1617977105314,92.83,58555.74,0.2,0.00233,0.0,0.19283]
[1617977110345,92.83,58567.44,0.2,0.00237,0.0,0.1955]
[1617977115384,92.83,58568.83,0.2,0.00237,0.0,0.19581]
[1617977120420,92.83,58569.35,0.2,0.00237,0.0,0.19592]
[1617977125459,92.83,58581.79,0.2,0.00241,0.0,0.19877]
[1617977130494,92.83,58582.29,0.2,0.00241,0.0,0.19887]
[1617977135529,92.83,58583.8,0.2,0.0024,0.0,0.19836]
[1617977140563,92.83,58585.07,0.2,0.00241,0.0,0.19863]
[1617977145605,92.82,58590.71,0.2,0.00242,0.0,0.19992]
[1617977150632,92.82,58588.23,0.2,0.00242,0.0,0.19933]
[1617977155672,92.82,58580.42,0.2,0.00239,0.0,0.1975]
[1617977160705,92.82,58579.1,0.2,0.00239,0.0,0.19718]
[1617977165742,92.82,58577.79,0.2,0.00238,0.0,0.19686]
[1617977170776,92.82,58574.94,0.2,0.00238,0.0,0.19619]
[1617977175809,92.82,58574.39,0.2,0.00237,0.0,0.19605]
[1617977180844,92.82,58550.72,0.2,0.0023,0.0,0.19072]
[1617977185877,92.82,58553.34,0.2,0.00231,0.0,0.19136]
[1617977190915,92.82,58560.81,0.2,0.00233,0.0,0.19307]
[1617977195949,92.83,58563.1,0.2,0.00233,0.0,0.19279]
[1617977200986,92.83,58563.81,0.2,0.00233,0.0,0.19299]
[1617977206021,92.83,58564.32,0.2,0.00234,0.0,0.19313]
[1617977211054,92.83,58566.0,0.2,0.00234,0.0,0.19353]
[1617977216091,92.83,58565.47,0.2,0.00234,0.0,0.19342]
[1617977221123,92.83,58542.89,0.2,0.00227,0.0,0.18841]
[1617977226159,92.84,58548.2,0.2,0.00229,0.0,0.18968]
[1617977231195,92.84,58555.41,0.2,0.00231,0.0,0.19134]
[1617977236231,92.85,58556.08,0.2,0.00232,0.0,0.19154]
[1617977241267,92.85,58559.09,0.2,0.00232,0.0,0.19225]
[1617977246301,92.85,58548.9,0.2,0.0023,0.0,0.19002]
[1617977251335,92.85,58541.48,0.2,0.00226,0.0,0.18764]
[1617977256369,92.86,58537.76,0.2,0.00226,0.0,0.18692]
[1617977261405,92.87,58532.81,0.2,0.00224,0.0,0.18594]
[1617977266439,92.87,58537.9,0.2,0.00226,0.0,0.18716]
[1617977271474,92.88,58536.29,0.2,0.00226,0.0,0.18691]
[1617977276510,92.89,58534.34,0.2,0.00225,0.0,0.18658]
[1617977281544,92.89,58535.35,0.2,0.00226,0.0,0.18691]
[1617977286577,92.9,58536.26,0.2,0.00226,0.0,0.18721]
[1617977291613,92.9,58543.59,0.2,0.00228,0.0,0.18891]
[1617977296655,92.91,58543.13,0.2,0.00228,0.0,0.18888]
[1617977301691,92.91,58544.91,0.2,0.00229,0.0,0.18935]
[1617977306723,92.92,58543.91,0.2,0.00229,0.0,0.1892]
[1617977311761,92.92,58542.2,0.2,0.00227,0.0,0.18809]
[1617977316796,92.93,58540.97,0.2,0.00227,0.0,0.1879]
[1617977322639,92.93,58540.95,0.2,0.00227,0.0,0.188]
[1617977327870,92.94,58541.81,0.2,0.00227,0.0,0.18828]
[1617977332908,92.94,58540.89,0.2,0.00227,0.0,0.18816]
[1617977337941,92.95,58537.66,0.2,0.00226,0.0,0.18754]
[1617977343638,92.95,58537.97,0.2,0.00227,0.0,0.18772]
[1617977349018,92.96,58536.69,0.2,0.00226,0.0,0.18753]
[1617977354056,92.97,58537.02,0.2,0.00227,0.0,0.18769]
[1617977359093,92.97,58537.61,0.2,0.00227,0.0,0.18791]
[1617977364128,92.98,58535.89,0.2,0.00227,0.0,0.18763]
[1617977364625,92.98,58535.89,0.5,0.00227,0.0,0.18763]
[1617977370167,92.99,58513.55,0.5,0.0022,0.0,0.18294]
[1617977375200,93.0,58509.97,0.5,0.00219,0.0,0.18155]
[1617977380237,93.01,58509.13,0.5,0.00219,0.0,0.18154]
[1617977385274,93.02,58506.71,0.5,0.00218,0.0,0.18119]
[1617977390310,93.03,58506.61,0.5,0.00218,0.0,0.18134]
[1617977395340,93.04,58506.93,0.5,0.00219,0.0,0.18158]
[1617977400377,93.05,58506.78,0.5,0.00219,0.0,0.18172]
[1617977405412,93.06,58528.06,0.5,0.00225,0.0,0.18648]
[1617977410447,93.07,58537.71,0.5,0.00228,0.0,0.18869]
[1617977415483,93.07,58559.02,0.5,0.00235,0.0,0.19352]
[1617977420517,93.07,58552.74,0.5,0.00233,0.0,0.19212]
[1617977425550,93.07,58551.07,0.5,0.00232,0.0,0.19179]
[1617977430585,93.08,58542.72,0.5,0.0023,0.0,0.18997]
[1617977435623,93.08,58547.04,0.5,0.0023,0.0,0.19018]
[1617977440661,93.09,58516.57,0.5,0.00222,0.0,0.1836]
[1617977445692,93.09,58517.63,0.5,0.00222,0.0,0.18396]
[1617977450730,93.1,58515.53,0.5,0.00222,0.0,0.18365]
[1617977455762,93.11,58514.96,0.5,0.00222,0.0,0.18367]
[1617977460798,93.12,58513.24,0.5,0.00221,0.0,0.18344]
[1617977465840,93.13,58510.35,0.5,0.00221,0.0,0.18297]
[1617977470876,93.14,58525.4,0.5,0.00225,0.0,0.18638]
[1617977475911,93.15,58525.05,0.5,0.00225,0.0,0.18643]
[1617977480943,93.15,58523.82,0.5,0.00225,0.0,0.18627]
[1617977485979,93.16,58546.72,0.5,0.00232,0.0,0.19141]
[1617977491016,93.16,58553.84,0.5,0.00233,0.0,0.19222]
[1617977496051,93.16,58552.68,0.5,0.00233,0.0,0.19199]
[1617977501083,93.16,58551.17,0.5,0.00232,0.0,0.19169]
[1617977506121,93.17,58552.36,0.5,0.00233,0.0,0.192]
[1617977511155,93.17,58555.67,0.5,0.00234,0.0,0.19277]
[1617977516192,93.17,58556.86,0.5,0.00234,0.0,0.19307]
[1617977521226,93.17,58556.87,0.5,0.00234,0.0,0.19309]
[1617977526261,93.17,58556.66,0.5,0.00234,0.0,0.19307]
[1617977531348,93.17,58556.11,0.5,0.00234,0.0,0.19297]
[1617977536383,93.18,58557.73,0.5,0.00235,0.0,0.19336]
[1617977541416,93.18,58555.14,0.5,0.00234,0.0,0.1928]
[1617977546452,93.18,58544.26,0.5,0.00231,0.0,0.19041]
[1617977551487,93.18,58536.15,0.5,0.00227,0.0,0.18787]
[1617977556519,93.19,58517.45,0.5,0.00222,0.0,0.1839]
[1617977561556,93.2,58524.91,0.5,0.00224,0.0,0.18564]
[1617977566594,93.21,58518.98,0.5,0.00223,0.0,0.18448]
[1617977571626,93.21,58516.84,0.5,0.00223,0.0,0.18415]
[1617977576663,93.22,58517.66,0.5,0.00223,0.0,0.18446]
[1617977581698,93.23,58516.74,0.5,0.00223,0.0,0.18439]
[1617977586731,93.24,58510.65,0.5,0.00221,0.0,0.18321]
[1617977591772,93.25,58506.11,0.5,0.0022,0.0,0.18239]
[1617977596809,93.26,58506.09,0.5,0.0022,0.0,0.18255]
[1617977602849,93.27,58506.41,0.5,0.00221,0.0,0.1828]
[1617977607898,93.28,58507.34,0.5,0.00221,0.0,0.18316]
[1617977612923,93.29,58514.21,0.5,0.00222,0.0,0.18399]
[1617977618963,93.3,58506.53,0.5,0.0022,0.0,0.18251]
[1617977624001,93.31,58506.61,0.5,0.00221,0.0,0.18269]
[1617977629041,93.32,58507.33,0.5,0.00221,0.0,0.183]
[1617977634076,93.33,58507.69,0.5,0.00221,0.0,0.18322]
[1617977639110,93.34,58507.33,0.5,0.00222,0.0,0.18329]
[1617977644145,93.35,58507.51,0.5,0.00222,0.0,0.18348]
[1617977649181,93.35,58509.65,0.5,0.00223,0.0,0.18408]
[1617977654217,93.36,58513.14,0.5,0.00224,0.0,0.18498]
[1617977659252,93.37,58528.45,0.5,0.00228,0.0,0.18844]
[1617977664286,93.38,58533.72,0.5,0.0023,0.0,0.18968]
[1617977669325,93.38,58532.5,0.5,0.0023,0.0,0.18948]
[1617977674360,93.39,58516.67,0.5,0.00224,0.0,0.1853]
[1617977679394,93.39,58509.21,0.5,0.00222,0.0,0.18382]
[1617977684426,93.4,58501.38,0.5,0.0022,0.0,0.18229]
[1617977689463,93.41,58492.22,0.5,0.00218,0.0,0.1805]
[1617977694495,93.43,58485.53,0.5,0.00216,0.0,0.17931]
[1617977699532,93.44,58475.97,0.5,0.00214,0.0,0.17751]
[1617977704570,93.45,58476.24,0.5,0.00214,0.0,0.17779]
[1617977709603,93.47,58478.03,0.5,0.00215,0.0,0.17839]
[1617977714636,93.48,58480.51,0.5,0.00216,0.0,0.17912]
[1617977719673,93.5,58481.38,0.5,0.00217,0.0,0.17951]
[1617977724708,93.51,58474.93,0.5,0.00215,0.0,0.17836]
[1617977729743,93.52,58476.61,0.5,0.00216,0.0,0.17892]
[1617977734779,93.54,58476.63,0.5,0.00215,0.0,0.17836]
[1617977739813,93.54,58478.07,0.5,0.00216,0.0,0.1787]
[1617977744848,93.54,58477.42,0.5,0.00216,0.0,0.17856]
[1617977750898,93.54,58477.33,0.5,0.00216,0.0,0.17853]
[1617977755927,93.54,58482.82,0.5,0.00217,0.0,0.17968]
[1617977761968,93.54,58486.58,0.5,0.00218,0.0,0.18047]
[1617977767004,93.54,58496.56,0.5,0.00221,0.0,0.18259]
[1617977772039,93.53,58507.29,0.5,0.00224,0.0,0.18489]
[1617977777072,93.53,58515.02,0.5,0.00226,0.0,0.18656]
[1617977782110,93.53,58517.29,0.5,0.00227,0.0,0.18704]
[1617977787144,93.53,58515.87,0.5,0.00226,0.0,0.18671]
[1617977792188,93.53,58513.18,0.5,0.00225,0.0,0.1853]
[1617977797225,93.53,58514.27,0.5,0.00225,0.0,0.18552]
[1617977802255,93.53,58514.17,0.5,0.00225,0.0,0.18547]
[1617977807294,93.53,58513.4,0.5,0.00225,0.0,0.18528]
[1617977812331,93.52,58513.83,0.5,0.00225,0.0,0.18534]
[1617977817366,93.52,58515.18,0.5,0.00225,0.0,0.1856]
[1617977822397,93.52,58513.44,0.5,0.00224,0.0,0.18519]
[1617977827436,93.52,58508.09,0.5,0.00223,0.0,0.18399]
[1617977832468,93.51,58506.2,0.5,0.00222,0.0,0.18354]
[1617977837504,93.51,58511.93,0.5,0.00224,0.0,0.18473]
[1617977842536,93.51,58512.29,0.5,0.00224,0.0,0.18475]
[1617977847576,93.51,58512.52,0.5,0.00224,0.0,0.18475]
[1617977852607,93.5,58522.16,0.5,0.00226,0.0,0.18598]
[1617977857645,93.5,58525.03,0.5,0.00226,0.0,0.18654]
[1617977862681,93.49,58524.78,0.5,0.00226,0.0,0.1864]
[1617977867714,93.49,58521.6,0.5,0.00225,0.0,0.18563]
[1617977872751,93.48,58521.56,0.5,0.00225,0.0,0.18554]
[1617977873788,93.48,58520.9,0.5,0.00225,0.0,0.18538]
[1617977879799,93.47,58515.68,0.5,0.00223,0.0,0.18414]
[1617977884834,93.47,58514.34,0.5,0.00223,0.0,0.18376]
[1617977889976,93.46,58512.02,0.5,0.00222,0.0,0.18316]
[1617977895639,93.46,58508.0,0.5,0.00221,0.0,0.18219]
[1617977900947,93.45,58507.45,0.5,0.0022,0.0,0.18194]
[1617977905980,93.44,58509.15,0.5,0.00221,0.0,0.18219]
[1617977911018,93.43,58506.49,0.5,0.00219,0.0,0.18071]
[1617977916639,93.43,58499.02,0.5,0.00216,0.0,0.179]
[1617977922093,93.41,58494.99,0.5,0.00215,0.0,0.17799]
[1617977927124,93.41,58490.84,0.5,0.00214,0.0,0.17698]
[1617977932161,93.4,58486.55,0.5,0.00212,0.0,0.17594]
[1617977937198,93.39,58485.7,0.5,0.00212,0.0,0.17562]
[1617977942233,93.38,58485.54,0.5,0.00212,0.0,0.17542]
[1617977947266,93.37,58479.38,0.5,0.0021,0.0,0.17399]
[1617977952639,93.36,58477.09,0.5,0.00209,0.0,0.17335]
[1617977958345,93.34,58475.62,0.5,0.00208,0.0,0.17284]
[1617977963383,93.33,58474.54,0.5,0.00208,0.0,0.17243]
[1617977968422,93.32,58476.26,0.5,0.00208,0.0,0.1726]
[1617977973453,93.31,58478.36,0.5,0.00207,0.0,0.17207]
[1617977978490,93.29,58477.71,0.5,0.00207,0.0,0.17174]
[1617977983526,93.28,58476.9,0.5,0.00206,0.0,0.17137]
[1617977988558,93.26,58478.22,0.5,0.00207,0.0,0.17142]
[1617977993597,93.25,58474.84,0.5,0.00205,0.0,0.17051]
[1617977998630,93.24,58477.14,0.5,0.00206,0.0,0.17075]
[1617978003639,93.22,58472.56,0.5,0.00204,0.0,0.16959]
[1617978008702,93.2,58468.69,0.5,0.00203,0.0,0.16857]
[1617978013738,93.19,58456.66,0.5,0.00199,0.0,0.16593]
[1617978018772,93.17,58446.54,0.5,0.00196,0.0,0.16368]
[1617978023809,93.15,58439.66,0.5,0.00194,0.0,0.16209]
[1617978028843,93.13,58434.69,0.5,0.00193,0.0,0.16082]
[1617978033879,93.11,58433.16,0.5,0.00191,0.0,0.15954]
[1617978038914,93.1,58429.41,0.5,0.0019,0.0,0.15855]
[1617978043947,93.08,58430.43,0.5,0.0019,0.0,0.15847]
[1617978048981,93.06,58429.06,0.5,0.00189,0.0,0.15792]
[1617978054021,93.04,58425.84,0.5,0.00188,0.0,0.15702]
[1617978059054,93.02,58412.13,0.5,0.00184,0.0,0.15416]
[1617978064089,93.0,58392.71,0.5,0.00179,0.0,0.15029]
[1617978069126,92.97,58390.96,0.5,0.00178,0.0,0.14967]
[1617978074158,92.95,58393.18,0.5,0.00178,0.0,0.14977]
[1617978079199,92.93,58406.8,0.5,0.00181,0.0,0.15194]
[1617978084231,92.91,58407.95,0.5,0.00181,0.0,0.15183]
[1617978089267,92.88,58405.97,0.5,0.0018,0.0,0.15114]
[1617978094299,92.86,58404.82,0.5,0.00179,0.0,0.14991]
[1617978099338,92.84,58405.01,0.5,0.00178,0.0,0.14961]
[1617978104371,92.81,58402.6,0.5,0.00177,0.0,0.14883]
[1617978109409,92.78,58402.6,0.5,0.00177,0.0,0.14848]
[1617978114442,92.76,58396.83,0.5,0.00175,0.0,0.14708]
[1617978119479,92.73,58397.71,0.5,0.00175,0.0,0.14688]
[1617978124514,92.71,58404.96,0.5,0.00176,0.0,0.14781]
[1617978129562,92.68,58415.37,0.5,0.00178,0.0,0.14932]
[1617978134598,92.65,58438.01,0.5,0.00183,0.0,0.15309]
[1617978139634,92.62,58456.46,0.5,0.00187,0.0,0.15615]
[1617978144639,92.59,58456.81,0.5,0.00186,0.0,0.1558]
[1617978149704,92.56,58457.82,0.5,0.00186,0.0,0.15557]
[1617978154736,92.53,58458.63,0.5,0.00185,0.0,0.1546]
[1617978159770,92.5,58456.17,0.5,0.00184,0.0,0.15371]
[1617978164808,92.47,58457.6,0.5,0.00183,0.0,0.15354]
[1617978169840,92.44,58440.89,0.5,0.00179,0.0,0.15001]
[1617978174880,92.41,58434.02,0.5,0.00177,0.0,0.14832]
[1617978179915,92.38,58433.42,0.5,0.00176,0.0,0.14777]
[1617978184950,92.35,58414.17,0.5,0.00171,0.0,0.14389]
[1617978189983,92.31,58394.2,0.5,0.00166,0.0,0.13996]
[1617978195019,92.27,58394.31,0.5,0.00165,0.0,0.13945]
[1617978200052,92.24,58383.18,0.5,0.00162,0.0,0.1371]
[1617978205088,92.21,58372.87,0.5,0.00159,0.0,0.13492]
[1617978210126,92.17,58372.99,0.5,0.00159,0.0,0.13449]
[1617978215162,92.13,58370.28,0.5,0.00157,0.0,0.13296]
[1617978220196,92.1,58365.37,0.5,0.00155,0.0,0.1317]
[1617978225229,92.06,58358.22,0.5,0.00153,0.0,0.13007]
[1617978230267,92.03,58348.16,0.5,0.0015,0.0,0.12799]
[1617978235299,91.99,58343.2,0.5,0.00149,0.0,0.12675]
[1617978240337,91.95,58344.39,0.5,0.00149,0.0,0.12647]
[1617978245372,91.91,58330.92,0.5,0.00145,0.0,0.12389]
[1617978250405,91.87,58276.77,0.5,0.00134,0.0,0.11527]
[1617978255443,91.84,58307.36,0.5,0.00139,0.0,0.11935]
[1617978260476,91.8,58346.11,0.5,0.00146,0.0,0.12484]
[1617978265509,91.76,58323.32,0.5,0.00141,0.0,0.12084]
[1617978270546,91.72,58334.85,0.5,0.00143,0.0,0.12212]
[1617978275580,91.68,58342.46,0.5,0.00143,0.0,0.12223]
[1617978280613,91.63,58337.37,0.5,0.00142,0.0,0.12095]
[1617978285638,91.59,58345.38,0.5,0.00142,0.0,0.12168]
[1617978290684,91.55,58351.37,0.5,0.00143,0.0,0.1221]
[1617978295727,91.51,58344.7,0.5,0.00141,0.0,0.12057]
[1617978300760,91.47,58351.51,0.5,0.00142,0.0,0.1211]
[1617978305796,91.42,58358.37,0.5,0.00142,0.0,0.12164]
[1617978310833,91.38,58387.5,0.5,0.00147,0.0,0.12566]
[1617978315867,91.34,58379.09,0.5,0.00145,0.0,0.12379]
[1617978320903,91.29,58376.81,0.5,0.00144,0.0,0.1229]
[1617978325940,91.25,58380.15,0.5,0.00144,0.0,0.12288]
[1617978330970,91.2,58373.97,0.5,0.00142,0.0,0.12137]
[1617978336007,91.16,58374.55,0.5,0.00141,0.0,0.12034]
[1617978341042,91.11,58380.92,0.5,0.00141,0.0,0.12077]
[1617978346076,91.06,58374.73,0.5,0.00139,0.0,0.11927]
[1617978351112,91.02,58374.39,0.5,0.00139,0.0,0.11866]
[1617978356149,90.97,58348.97,0.5,0.00133,0.0,0.11433]
[1617978361185,90.91,58342.24,0.5,0.00131,0.0,0.1127]
[1617978366221,90.86,58343.26,0.5,0.00131,0.0,0.1123]
[1617978371258,90.82,58319.07,0.5,0.00126,0.0,0.10832]
[1617978376295,90.77,58311.66,0.5,0.00124,0.0,0.10676]
[1617978381327,90.72,58286.83,0.5,0.00119,0.0,0.10286]
[1617978386363,90.67,58276.86,0.5,0.00116,0.0,0.10101]
[1617978391400,90.62,58262.1,0.5,0.00113,0.0,0.09809]
[1617978396435,90.57,58264.84,0.5,0.00113,0.0,0.09793]
[1617978401468,90.52,58282.61,0.5,0.00115,0.0,0.09971]
[1617978406504,90.47,58284.56,0.5,0.00114,0.0,0.09943]
[1617978411540,90.42,58283.85,0.5,0.00114,0.0,0.09881]
[1617978416570,90.37,58285.46,0.5,0.00113,0.0,0.09849]
[1617978421608,90.31,58299.2,0.5,0.00115,0.0,0.09974]
[1617978426639,90.26,58306.02,0.5,0.00115,0.0,0.10009]
[1617978431678,90.21,58328.76,0.5,0.00118,0.0,0.10256]
[1617978436712,90.16,58330.93,0.5,0.00118,0.0,0.10229]
[1617978441745,90.1,58340.66,0.5,0.00119,0.0,0.10303]
[1617978446786,90.05,58338.91,0.5,0.00118,0.0,0.10223]
[1617978451815,90.0,58340.54,0.5,0.00117,0.0,0.10137]
[1617978456856,89.94,58339.9,0.5,0.00116,0.0,0.10072]
[1617978461893,89.89,58339.66,0.5,0.00115,0.0,0.10012]
[1617978466929,89.83,58341.41,0.5,0.00115,0.0,0.09978]
[1617978471966,89.78,58340.45,0.5,0.00114,0.0,0.09908]
[1617978476998,89.72,58339.58,0.5,0.00113,0.0,0.0984]
[1617978482032,89.67,58325.78,0.5,0.0011,0.0,0.09605]
[1617978487071,89.61,58321.67,0.5,0.00109,0.0,0.09497]
[1617978492103,89.56,58272.75,0.5,0.00101,0.0,0.08844]
[1617978497136,89.5,58263.14,0.5,0.00099,0.0,0.08678]
[1617978502173,89.44,58261.55,0.5,0.00098,0.0,0.08606]
[1617978507209,89.39,58255.4,0.5,0.00096,0.0,0.08483]
[1617978512245,89.33,58257.22,0.5,0.00095,0.0,0.08408]
[1617978517278,89.27,58254.0,0.5,0.00094,0.0,0.08319]
[1617978522315,89.22,58265.35,0.5,0.00095,0.0,0.08395]
[1617978527351,89.16,58256.35,0.5,0.00093,0.0,0.08241]
[1617978532386,89.09,58263.38,0.5,0.00094,0.0,0.08257]
[1617978537423,89.03,58258.95,0.5,0.00092,0.0,0.08155]
[1617978542459,88.97,58253.73,0.5,0.00091,0.0,0.08045]
[1617978547493,88.91,58253.02,0.5,0.0009,0.0,0.07985]
[1617978552528,88.85,58262.26,0.5,0.00091,0.0,0.08034]
[1617978557561,88.8,58250.29,0.5,0.00089,0.0,0.07852]
[1617978562597,88.74,58240.66,0.5,0.00087,0.0,0.07697]
[1617978567629,88.68,58248.33,0.5,0.00087,0.0,0.07727]
[1617978572668,88.62,58247.38,0.5,0.00086,0.0,0.07626]
[1617978577703,88.56,58252.48,0.5,0.00086,0.0,0.07628]
[1617978582740,88.5,58249.1,0.5,0.00085,0.0,0.07541]
[1617978587774,88.44,58266.61,0.5,0.00086,0.0,0.07673]
[1617978592806,88.38,58260.9,0.5,0.00085,0.0,0.07561]
[1617978597840,88.32,58259.31,0.5,0.00084,0.0,0.07493]
[1617978602878,88.25,58270.05,0.5,0.00085,0.0,0.07553]
[1617978607911,88.19,58259.12,0.5,0.00083,0.0,0.07388]
[1617978612949,88.13,58251.16,0.5,0.00081,0.0,0.07256]
[1617978617982,88.07,58245.89,0.5,0.0008,0.0,0.07153]
[1617978623020,88.01,58238.05,0.5,0.00079,0.0,0.07025]
[1617978628052,87.95,58229.22,0.5,0.00077,0.0,0.0689]
[1617978633097,87.89,58228.58,0.5,0.00076,0.0,0.06798]
[1617978638132,87.82,58225.65,0.5,0.00075,0.0,0.06722]
[1617978643165,87.76,58218.48,0.5,0.00074,0.0,0.06606]
[1617978648203,87.7,58220.41,0.5,0.00073,0.0,0.06577]
[1617978653237,87.64,58213.25,0.5,0.00072,0.0,0.06463]
[1617978658273,87.57,58179.39,0.5,0.00068,0.0,0.06114]
[1617978663308,87.51,58162.4,0.5,0.00065,0.0,0.05923]
[1617978668345,87.45,58167.27,0.5,0.00065,0.0,0.0592]
[1617978673382,87.39,58176.37,0.5,0.00066,0.0,0.05953]
[1617978678416,87.32,58178.96,0.5,0.00066,0.0,0.0593]
[1617978683451,87.26,58207.67,0.5,0.00068,0.0,0.06132]
[1617978688486,87.2,58204.69,0.5,0.00067,0.0,0.0606]
[1617978693518,87.13,58201.48,0.5,0.00066,0.0,0.05954]
[1617978698558,87.06,58206.93,0.5,0.00066,0.0,0.05946]
[1617978703591,86.99,58188.37,0.5,0.00063,0.0,0.05745]
[1617978708629,86.93,58168.94,0.5,0.00061,0.0,0.05543]
[1617978713662,86.87,58173.74,0.5,0.00061,0.0,0.05539]
[1617978718696,86.8,58166.38,0.5,0.0006,0.0,0.05437]
[1617978723728,86.74,58168.02,0.5,0.00059,0.0,0.05408]
[1617978728766,86.67,58149.72,0.5,0.00057,0.0,0.05224]
[1617978733844,86.61,58148.9,0.5,0.00057,0.0,0.05177]
[1617978738883,86.55,58145.23,0.5,0.00056,0.0,0.05108]
[1617978743917,86.48,58164.46,0.5,0.00057,0.0,0.05213]
[1617978748952,86.42,58159.28,0.5,0.00056,0.0,0.05132]
[1617978753987,86.35,58179.29,0.5,0.00057,0.0,0.05214]
[1617978759021,86.29,58130.09,0.5,0.00052,0.0,0.0481]
[1617978764057,86.22,58100.65,0.5,0.0005,0.0,0.04567]
[1617978769091,86.16,58117.66,0.5,0.0005,0.0,0.04646]
[1617978774125,86.1,58134.56,0.5,0.00051,0.0,0.04726]
[1617978779161,86.03,58130.93,0.5,0.00051,0.0,0.04662]
[1617978784198,85.97,58129.25,0.5,0.0005,0.0,0.04612]
[1617978789230,85.9,58164.49,0.5,0.00052,0.0,0.04821]
[1617978794282,85.84,58177.19,0.5,0.00053,0.0,0.04873]
[1617978799318,85.77,58186.81,0.5,0.00053,0.0,0.04903]
[1617978804356,85.71,58195.23,0.5,0.00054,0.0,0.04925]
[1617978809390,85.64,58193.87,0.5,0.00053,0.0,0.04875]
[1617978814423,85.58,58196.78,0.5,0.00053,0.0,0.04829]
[1617978819460,85.52,58207.11,0.5,0.00053,0.0,0.04864]
[1617978824495,85.45,58226.24,0.5,0.00054,0.0,0.04964]
[1617978829526,85.39,58230.4,0.5,0.00054,0.0,0.04954]
[1617978834568,85.32,58229.77,0.5,0.00053,0.0,0.04909]
[1617978839606,85.26,58225.45,0.5,0.00053,0.0,0.04838]
[1617978844638,85.19,58200.06,0.5,0.0005,0.0,0.04619]
[1617978849639,85.13,58207.52,0.5,0.0005,0.0,0.04632]
[1617978854709,85.06,58226.37,0.5,0.00051,0.0,0.04726]
[1617978859741,84.99,58226.4,0.5,0.00051,0.0,0.0468]
[1617978864779,84.92,58227.84,0.5,0.0005,0.0,0.04652]
[1617978869815,84.86,58227.62,0.5,0.0005,0.0,0.04612]
[1617978874850,84.8,58229.08,0.5,0.00049,0.0,0.04558]
[1617978879884,84.73,58224.75,0.5,0.00049,0.0,0.0449]
[1617978884919,84.67,58216.42,0.5,0.00047,0.0,0.04397]
[1617978889957,84.6,58219.77,0.5,0.00047,0.0,0.04383]
[1617978894991,84.54,58241.79,0.5,0.00049,0.0,0.04494]
[1617978900023,84.47,58253.77,0.5,0.00049,0.0,0.04539]
[1617978905062,84.41,58254.93,0.5,0.00049,0.0,0.04509]
[1617978910098,84.35,58269.13,0.5,0.00049,0.0,0.0457]
[1617978915128,84.28,58282.27,0.5,0.0005,0.0,0.04623]
[1617978920165,84.22,58301.39,0.5,0.00051,0.0,0.0472]
[1617978925202,84.16,58302.25,0.5,0.00051,0.0,0.04688]
[1617978930235,84.09,58308.01,0.5,0.00051,0.0,0.0469]
[1617978935272,84.03,58302.7,0.5,0.0005,0.0,0.04588]
[1617978940307,83.97,58312.43,0.5,0.0005,0.0,0.04618]
[1617978945342,83.9,58312.07,0.5,0.0005,0.0,0.04577]
[1617978950378,83.84,58315.95,0.5,0.00049,0.0,0.04567]
[1617978956422,83.76,58317.19,0.5,0.00049,0.0,0.0453]
[1617978961457,83.7,58317.29,0.5,0.00049,0.0,0.04493]
[1617978966493,83.64,58317.12,0.5,0.00048,0.0,0.04455]
[1617978971528,83.57,58316.77,0.5,0.00048,0.0,0.04416]
[1617978976562,83.51,58312.02,0.5,0.00047,0.0,0.04347]
[1617978981597,83.45,58308.56,0.5,0.00046,0.0,0.04288]
[1617978986632,83.39,58306.26,0.5,0.00046,0.0,0.04238]
[1617978991668,83.32,58306.67,0.5,0.00045,0.0,0.04181]
[1617978996700,83.26,58304.48,0.5,0.00044,0.0,0.04132]
[1617979001737,83.2,58301.67,0.5,0.00044,0.0,0.04079]
[1617979006773,83.14,58296.38,0.5,0.00043,0.0,0.04012]
[1617979011808,83.07,58294.74,0.5,0.00042,0.0,0.03968]
[1617979016843,83.01,58289.69,0.5,0.00042,0.0,0.03904]
[1617979021878,82.95,58290.24,0.5,0.00041,0.0,0.03874]
[1617979026910,82.89,58287.9,0.5,0.00041,0.0,0.03828]
[1617979031948,82.81,58291.62,0.5,0.00041,0.0,0.03811]
[1617979036983,82.75,58292.51,0.5,0.0004,0.0,0.03785]
[1617979044029,82.67,58292.08,0.5,0.0004,0.0,0.03738]
[1617979050075,82.59,58292.79,0.5,0.00039,0.0,0.03704]
[1617979056639,82.52,58292.73,0.5,0.00039,0.0,0.03644]
[1617979062158,82.45,58297.64,0.5,0.00039,0.0,0.03636]
[1617979067193,82.38,58305.49,0.5,0.00039,0.0,0.0365]
[1617979072225,82.32,58311.15,0.5,0.00039,0.0,0.03652]
[1617979077261,82.26,58315.92,0.5,0.00039,0.0,0.03649]
[1617979082297,82.2,58316.16,0.5,0.00038,0.0,0.0362]
[1617979087334,82.14,58320.15,0.5,0.00038,0.0,0.03613]
[1617979092368,82.08,58319.16,0.5,0.00038,0.0,0.03577]
[1617979097401,82.02,58318.32,0.5,0.00038,0.0,0.03542]
[1617979102436,81.96,58318.45,0.5,0.00037,0.0,0.03513]
[1617979107470,81.9,58315.93,0.5,0.00037,0.0,0.03469]
[1617979112507,81.84,58314.84,0.5,0.00036,0.0,0.03414]
[1617979117541,81.78,58328.67,0.5,0.00037,0.0,0.03461]
[1617979122578,81.72,58335.41,0.5,0.00037,0.0,0.03469]
[1617979127616,81.66,58335.29,0.5,0.00036,0.0,0.0344]
[1617979132648,81.6,58338.03,0.5,0.00036,0.0,0.03426]
[1617979137683,81.54,58340.05,0.5,0.00036,0.0,0.03409]
[1617979142719,81.48,58343.47,0.5,0.00036,0.0,0.03399]
[1617979148759,81.41,58343.54,0.5,0.00036,0.0,0.03365]
[1617979153795,81.35,58360.41,0.5,0.00036,0.0,0.03429]
[1617979158832,81.3,58368.83,0.5,0.00036,0.0,0.03448]
[1617979163863,81.24,58390.62,0.5,0.00038,0.0,0.03542]
[1617979168902,81.18,58389.09,0.5,0.00037,0.0,0.03504]
[1617979173933,81.12,58379.63,0.5,0.00036,0.0,0.03401]
[1617979178969,81.06,58380.3,0.5,0.00036,0.0,0.03377]
[1617979184006,81.0,58389.29,0.5,0.00036,0.0,0.03398]
[1617979189041,80.95,58391.77,0.5,0.00036,0.0,0.03384]
[1617979194072,80.89,58394.12,0.5,0.00036,0.0,0.03369]
[1617979199109,80.82,58386.37,0.5,0.00035,0.0,0.03294]
[1617979204145,80.76,58384.89,0.5,0.00034,0.0,0.03259]
[1617979209181,80.7,58385.7,0.5,0.00034,0.0,0.03236]
[1617979214216,80.65,58385.38,0.5,0.00034,0.0,0.03208]
[1617979221639,80.57,58386.6,0.5,0.00033,0.0,0.03178]
[1617979227311,80.5,58390.57,0.5,0.00033,0.0,0.03167]
[1617979232347,80.44,58390.65,0.5,0.00033,0.0,0.03122]
[1617979237381,80.39,58390.82,0.5,0.00033,0.0,0.03097]
[1617979242639,80.33,58390.84,0.5,0.00032,0.0,0.03072]
[1617979248457,80.26,58392.2,0.5,0.00032,0.0,0.03049]
[1617979253494,80.21,58392.62,0.5,0.00032,0.0,0.03026]
[1617979260542,80.13,58391.9,0.5,0.00031,0.0,0.02988]
[1617979265577,80.07,58392.76,0.5,0.00031,0.0,0.02967]
[1617979270611,80.02,58393.06,0.5,0.00031,0.0,0.02945]
[1617979275639,79.96,58392.49,0.5,0.00031,0.0,0.02918]
[1617979281639,79.9,58393.96,0.5,0.0003,0.0,0.02896]
[1617979286723,79.84,58369.7,0.5,0.00029,0.0,0.02758]
[1617979291757,79.79,58371.37,0.5,0.00028,0.0,0.02726]
[1617979296802,79.73,58371.69,0.5,0.00028,0.0,0.02705]
[1617979301837,79.68,58388.7,0.5,0.00029,0.0,0.02761]
[1617979306870,79.62,58391.96,0.5,0.00029,0.0,0.02754]
[1617979311908,79.57,58395.05,0.5,0.00029,0.0,0.02746]
[1617979316944,79.51,58393.7,0.5,0.00028,0.0,0.02717]
[1617979321977,79.46,58391.54,0.5,0.00028,0.0,0.02685]
[1617979327013,79.41,58389.62,0.5,0.00028,0.0,0.02655]
[1617979332087,79.35,58380.98,0.5,0.00027,0.0,0.02595]
[1617979337126,79.3,58378.01,0.5,0.00027,0.0,0.02561]
[1617979342160,79.25,58375.58,0.5,0.00026,0.0,0.0253]
[1617979347195,79.19,58374.13,0.5,0.00026,0.0,0.02503]
[1617979352228,79.14,58374.41,0.5,0.00026,0.0,0.02468]
[1617979357263,79.09,58372.36,0.5,0.00025,0.0,0.0244]
[1617979362300,79.02,58360.92,0.5,0.00024,0.0,0.02369]
[1617979367335,78.97,58354.82,0.5,0.00024,0.0,0.02325]
[1617979372369,78.92,58363.55,0.5,0.00024,0.0,0.02341]
[1617979377406,78.87,58368.02,0.5,0.00024,0.0,0.0234]
[1617979382437,78.82,58379.65,0.5,0.00024,0.0,0.02368]
[1617979387472,78.76,58385.36,0.5,0.00024,0.0,0.02372]
[1617979392529,78.71,58380.8,0.5,0.00024,0.0,0.02335]
[1617979397563,78.66,58359.95,0.5,0.00023,0.0,0.02234]
[1617979402599,78.61,58355.63,0.5,0.00023,0.0,0.022]
[1617979407633,78.56,58350.57,0.5,0.00022,0.0,0.02163]
[1617979412668,78.51,58348.68,0.5,0.00022,0.0,0.02124]
[1617979417704,78.46,58347.05,0.5,0.00022,0.0,0.02101]
[1617979422736,78.41,58340.84,0.5,0.00021,0.0,0.02062]
[1617979427772,78.36,58340.64,0.5,0.00021,0.0,0.02044]
[1617979432809,78.31,58337.99,0.5,0.00021,0.0,0.02018]
[1617979437841,78.26,58340.5,0.5,0.00021,0.0,0.02011]
[1617979442882,78.21,58337.52,0.5,0.0002,0.0,0.01984]
[1617979447919,78.16,58338.07,0.5,0.0002,0.0,0.0197]
[1617979453142,78.11,58350.28,0.5,0.0002,0.0,0.01997]
[1617979458639,78.05,58360.88,0.5,0.00021,0.0,0.02016]
[1617979464156,78.0,58363.56,0.5,0.0002,0.0,0.02009]
[1617979469187,77.95,58364.37,0.5,0.0002,0.0,0.01996]
[1617979474225,77.9,58368.49,0.5,0.0002,0.0,0.01982]
[1617979479258,77.85,58375.15,0.5,0.0002,0.0,0.01989]
[1617979484293,77.8,58377.99,0.5,0.0002,0.0,0.01984]
[1617979489330,77.75,58379.64,0.5,0.0002,0.0,0.01974]
[1617979494362,77.7,58379.26,0.5,0.0002,0.0,0.01957]
[1617979499401,77.66,58377.21,0.5,0.0002,0.0,0.01935]
[1617979504436,77.61,58388.74,0.5,0.0002,0.0,0.01959]
[1617979509470,77.55,58401.05,0.5,0.0002,0.0,0.01984]
[1617979514510,77.5,58414.94,0.5,0.00021,0.0,0.02018]
[1617979519545,77.46,58417.42,0.5,0.00021,0.0,0.02011]
[1617979524581,77.41,58419.62,0.5,0.0002,0.0,0.02004]
[1617979529618,77.36,58420.74,0.5,0.0002,0.0,0.01992]
[1617979534652,77.31,58423.64,0.5,0.0002,0.0,0.01974]
[1617979539688,77.27,58423.02,0.5,0.0002,0.0,0.01957]
[1617979544719,77.22,58423.33,0.5,0.0002,0.0,0.01943]
[1617979549756,77.18,58431.18,0.5,0.0002,0.0,0.01956]
[1617979554794,77.13,58443.85,0.5,0.0002,0.0,0.01985]
[1617979559826,77.08,58447.03,0.5,0.0002,0.0,0.01982]
[1617979564861,77.04,58448.32,0.5,0.0002,0.0,0.01971]
[1617979569967,76.99,58449.91,0.5,0.0002,0.0,0.01962]
[1617979575639,76.94,58453.36,0.5,0.0002,0.0,0.01956]
[1617979580973,76.89,58455.17,0.5,0.0002,0.0,0.01948]
[1617979586007,76.85,58448.16,0.5,0.00019,0.0,0.01909]
[1617979591045,76.8,58438.61,0.5,0.00019,0.0,0.01851]
[1617979596076,76.76,58441.82,0.5,0.00019,0.0,0.01847]
[1617979601119,76.71,58448.44,0.5,0.00019,0.0,0.01856]
[1617979606157,76.67,58446.58,0.5,0.00019,0.0,0.01836]
[1617979611190,76.62,58445.99,0.5,0.00018,0.0,0.0182]
[1617979616227,76.58,58444.48,0.5,0.00018,0.0,0.01802]
[1617979621263,76.53,58439.01,0.5,0.00018,0.0,0.01771]
[1617979626297,76.49,58439.18,0.5,0.00018,0.0,0.01758]
[1617979631329,76.44,58439.75,0.5,0.00018,0.0,0.01747]
[1617979636367,76.4,58439.63,0.5,0.00018,0.0,0.01734]
[1617979641403,76.36,58437.74,0.5,0.00017,0.0,0.01715]
[1617979646436,76.31,58422.16,0.5,0.00017,0.0,0.01655]
[1617979651472,76.27,58401.89,0.5,0.00016,0.0,0.01572]
[1617979656507,76.23,58410.78,0.5,0.00016,0.0,0.01586]
[1617979661543,76.19,58409.22,0.5,0.00016,0.0,0.0157]
[1617979666577,76.14,58410.06,0.5,0.00016,0.0,0.01561]
[1617979671616,76.1,58413.23,0.5,0.00016,0.0,0.01559]
[1617979676650,76.05,58409.73,0.5,0.00015,0.0,0.01535]
[1617979681686,76.01,58407.06,0.5,0.00015,0.0,0.01516]
[1617979686720,75.96,58407.78,0.5,0.00015,0.0,0.01507]
[1617979691757,75.92,58411.38,0.5,0.00015,0.0,0.01507]
[1617979696789,75.88,58445.38,0.5,0.00016,0.0,0.01593]
[1617979701827,75.84,58449.79,0.5,0.00016,0.0,0.01595]
[1617979706861,75.8,58457.18,0.5,0.00016,0.0,0.01605]
[1617979711898,75.76,58463.62,0.5,0.00016,0.0,0.01602]
[1617979717939,75.71,58466.73,0.5,0.00016,0.0,0.01597]
[1617979722970,75.67,58484.99,0.5,0.00017,0.0,0.01641]
[1617979728008,75.63,58486.65,0.5,0.00016,0.0,0.01634]
[1617979733043,75.59,58486.4,0.5,0.00016,0.0,0.01622]
[1617979738079,75.54,58482.97,0.5,0.00016,0.0,0.01601]
[1617979743114,75.5,58483.32,0.5,0.00016,0.0,0.01591]
[1617979748148,75.46,58527.11,0.5,0.00017,0.0,0.01713]
[1617979753183,75.42,58528.26,0.5,0.00017,0.0,0.01705]
[1617979758218,75.38,58544.4,0.5,0.00018,0.0,0.01745]
[1617979763251,75.35,58535.71,0.5,0.00017,0.0,0.01705]
[1617979768292,75.31,58530.29,0.5,0.00017,0.0,0.01677]
[1617979773328,75.27,58524.78,0.5,0.00016,0.0,0.01637]
[1617979778366,75.23,58509.04,0.5,0.00016,0.0,0.01579]
[1617979783400,75.19,58512.71,0.5,0.00016,0.0,0.01579]
[1617979788435,75.15,58513.72,0.5,0.00016,0.0,0.01572]
[1617979793473,75.11,58528.18,0.5,0.00016,0.0,0.01604]
[1617979798508,75.07,58516.08,0.5,0.00016,0.0,0.01558]
[1617979803541,75.03,58518.34,0.5,0.00016,0.0,0.01554]
[1617979808578,75.0,58518.84,0.5,0.00015,0.0,0.01545]
[1617979813611,74.96,58520.66,0.5,0.00015,0.0,0.0154]
[1617979818639,74.92,58507.57,0.5,0.00015,0.0,0.01492]
[1617979823683,74.88,58504.84,0.5,0.00015,0.0,0.01475]
[1617979828716,74.84,58503.74,0.5,0.00015,0.0,0.01462]
[1617979833749,74.81,58509.77,0.5,0.00015,0.0,0.01459]
[1617979838788,74.77,58501.03,0.5,0.00014,0.0,0.01426]
[1617979843820,74.73,58504.84,0.5,0.00014,0.0,0.01424]
[1617979848857,74.69,58507.2,0.5,0.00014,0.0,0.01421]
[1617979853890,74.65,58525.38,0.5,0.00015,0.0,0.01462]
[1617979858926,74.61,58524.95,0.5,0.00014,0.0,0.01451]
[1617979863964,74.58,58522.07,0.5,0.00014,0.0,0.01434]
[1617979868997,74.54,58519.83,0.5,0.00014,0.0,0.01418]
[1617979874033,74.51,58520.29,0.5,0.00014,0.0,0.01411]
[1617979879068,74.47,58519.89,0.5,0.00014,0.0,0.014]
[1617979884102,74.43,58518.42,0.5,0.00014,0.0,0.01387]
[1617979889139,74.4,58517.68,0.5,0.00014,0.0,0.01377]
[1617979894173,74.36,58516.86,0.5,0.00013,0.0,0.01356]
[1617979899205,74.33,58516.68,0.5,0.00013,0.0,0.01347]
[1617979904244,74.29,58512.23,0.5,0.00013,0.0,0.01327]
[1617979909277,74.26,58509.67,0.5,0.00013,0.0,0.01312]
[1617979914314,74.22,58513.19,0.5,0.00013,0.0,0.01313]
[1617979919348,74.19,58515.0,0.5,0.00013,0.0,0.01309]
[1617979924384,74.15,58515.66,0.5,0.00013,0.0,0.01302]
[1617979929418,74.12,58514.15,0.5,0.00013,0.0,0.0129]
[1617979934452,74.08,58513.81,0.5,0.00013,0.0,0.01282]
[1617979939494,74.05,58512.96,0.5,0.00013,0.0,0.01271]
[1617979944531,74.01,58511.8,0.5,0.00012,0.0,0.01261]
[1617979949564,73.98,58506.45,0.5,0.00012,0.0,0.0124]
[1617979954600,73.94,58508.79,0.5,0.00012,0.0,0.01229]
[1617979959634,73.91,58509.65,0.5,0.00012,0.0,0.01224]
[1617979964666,73.88,58509.14,0.5,0.00012,0.0,0.01215]
[1617979969703,73.84,58509.08,0.5,0.00012,0.0,0.01207]
[1617979974739,73.81,58509.41,0.5,0.00012,0.0,0.012]
[1617979979773,73.78,58508.56,0.5,0.00012,0.0,0.01191]
[1617979984811,73.74,58508.99,0.5,0.00012,0.0,0.01185]
[1617979989849,73.71,58512.11,0.5,0.00012,0.0,0.01185]
[1617979994884,73.68,58512.41,0.5,0.00012,0.0,0.01178]
[1617979999917,73.65,58532.0,0.5,0.00012,0.0,0.01217]
[1617980004951,73.61,58535.22,0.5,0.00012,0.0,0.01217]
[1617980009986,73.58,58530.37,0.5,0.00012,0.0,0.01198]
[1617980015024,73.55,58525.73,0.5,0.00012,0.0,0.01172]
[1617980020057,73.51,58523.62,0.5,0.00011,0.0,0.01159]
[1617980025089,73.48,58524.38,0.5,0.00011,0.0,0.01154]
[1617980030129,73.45,58524.63,0.5,0.00011,0.0,0.01147]
[1617980035162,73.41,58524.3,0.5,0.00011,0.0,0.0114]
[1617980040194,73.38,58523.55,0.5,0.00011,0.0,0.01131]
[1617980045231,73.35,58523.71,0.5,0.00011,0.0,0.01125]
[1617980050269,73.32,58523.05,0.5,0.00011,0.0,0.01117]
[1617980055301,73.29,58522.6,0.5,0.00011,0.0,0.01109]
[1617980060338,73.26,58508.54,0.5,0.00011,0.0,0.01073]
[1617980065374,73.23,58490.73,0.5,0.0001,0.0,0.0103]
[1617980070407,73.19,58486.69,0.5,0.0001,0.0,0.01015]
[1617980075442,73.16,58488.19,0.5,0.0001,0.0,0.01005]
[1617980080477,73.13,58488.12,0.5,0.0001,0.0,0.00999]
[1617980085513,73.1,58488.03,0.5,0.0001,0.0,0.00993]
[1617980090546,73.07,58486.79,0.5,0.0001,0.0,0.00985]
[1617980095582,73.04,58485.9,0.5,0.0001,0.0,0.00977]
[1617980100616,73.01,58485.67,0.5,9e-05,0.0,0.00971]
[1617980105652,72.98,58485.8,0.5,9e-05,0.0,0.00966]
[1617980110767,72.95,58485.55,0.5,9e-05,0.0,0.0096]
[1617980115804,72.92,58485.02,0.5,9e-05,0.0,0.00953]
[1617980120838,72.89,58482.6,0.5,9e-05,0.0,0.00943]
[1617980125872,72.86,58482.98,0.5,9e-05,0.0,0.00939]
[1617980130910,72.83,58480.18,0.5,9e-05,0.0,0.00928]
[1617980135943,72.8,58477.04,0.5,9e-05,0.0,0.0091]
[1617980141982,72.77,58477.76,0.5,9e-05,0.0,0.00905]
[1617980147021,72.74,58474.76,0.5,9e-05,0.0,0.00895]
[1617980152057,72.71,58475.65,0.5,9e-05,0.0,0.00891]
[1617980157091,72.68,58472.22,0.5,9e-05,0.0,0.0088]
[1617980162126,72.65,58471.95,0.5,8e-05,0.0,0.00875]
[1617980167165,72.62,58465.19,0.5,8e-05,0.0,0.00858]
[1617980172201,72.6,58464.54,0.5,8e-05,0.0,0.00852]
[1617980177237,72.56,58459.51,0.5,8e-05,0.0,0.00838]
[1617980182271,72.53,58456.91,0.5,8e-05,0.0,0.00829]
[1617980187302,72.5,58454.03,0.5,8e-05,0.0,0.00819]
[1617980193344,72.47,58450.68,0.5,8e-05,0.0,0.00802]
[1617980198384,72.44,58441.15,0.5,8e-05,0.0,0.00782]
[1617980203418,72.42,58433.43,0.5,7e-05,0.0,0.00766]
[1617980208454,72.39,58418.51,0.5,7e-05,0.0,0.00738]
[1617980213487,72.36,58424.55,0.5,7e-05,0.0,0.00744]
[1617980218522,72.33,58446.32,0.5,7e-05,0.0,0.00773]
[1617980223561,72.31,58447.37,0.5,7e-05,0.0,0.00771]
[1617980228595,72.28,58448.28,0.5,7e-05,0.0,0.00768]
[1617980233629,72.25,58438.28,0.5,7e-05,0.0,0.00748]
[1617980238639,72.22,58425.63,0.5,7e-05,0.0,0.00725]
[1617980243702,72.2,58411.98,0.5,7e-05,0.0,0.00701]
[1617980248737,72.17,58410.06,0.5,7e-05,0.0,0.00694]
[1617980253772,72.14,58407.05,0.5,7e-05,0.0,0.00681]
[1617980258815,72.12,58400.57,0.5,6e-05,0.0,0.00668]
[1617980264858,72.08,58402.04,0.5,6e-05,0.0,0.00666]
[1617980269895,72.06,58403.82,0.5,6e-05,0.0,0.00665]
[1617980274928,72.03,58403.53,0.5,6e-05,0.0,0.00661]
[1617980279961,72.01,58404.42,0.5,6e-05,0.0,0.00658]
[1617980284998,71.98,58402.14,0.5,6e-05,0.0,0.00652]
[1617980290074,71.95,58396.28,0.5,6e-05,0.0,0.0064]
[1617980295105,71.93,58395.91,0.5,6e-05,0.0,0.00636]
[1617980300138,71.9,58394.41,0.5,6e-05,0.0,0.00631]
[1617980305172,71.88,58389.07,0.5,6e-05,0.0,0.00621]
[1617980310639,71.84,58384.95,0.5,6e-05,0.0,0.00611]
[1617980316639,71.81,58384.78,0.5,6e-05,0.0,0.00603]
[1617980322293,71.79,58384.7,0.5,6e-05,0.0,0.00599]
[1617980328333,71.76,58384.49,0.5,6e-05,0.0,0.00595]
[1617980333372,71.73,58371.81,0.5,5e-05,0.0,0.00576]
[1617980338406,71.7,58367.06,0.5,5e-05,0.0,0.00567]
[1617980343439,71.68,58361.51,0.5,5e-05,0.0,0.00557]
[1617980348476,71.65,58374.09,0.5,5e-05,0.0,0.0057]
[1617980353511,71.63,58374.61,0.5,5e-05,0.0,0.00567]
[1617980358546,71.6,58375.24,0.5,5e-05,0.0,0.00565]
[1617980363579,71.58,58390.29,0.5,6e-05,0.0,0.0058]
[1617980368617,71.55,58410.95,0.5,6e-05,0.0,0.00603]
[1617980373639,71.53,58412.95,0.5,6e-05,0.0,0.00598]
[1617980378691,71.51,58409.54,0.5,6e-05,0.0,0.0059]
[1617980383721,71.48,58409.15,0.5,6e-05,0.0,0.00587]
[1617980388759,71.46,58410.65,0.5,6e-05,0.0,0.00586]
[1617980393791,71.43,58408.97,0.5,6e-05,0.0,0.00581]
[1617980398826,71.41,58415.53,0.5,6e-05,0.0,0.00586]
[1617980403864,71.38,58415.92,0.5,6e-05,0.0,0.00583]
[1617980408904,71.36,58417.39,0.5,6e-05,0.0,0.00582]
[1617980413932,71.34,58416.16,0.5,5e-05,0.0,0.00578]
[1617980418971,71.31,58414.44,0.5,5e-05,0.0,0.00573]
[1617980424016,71.29,58415.66,0.5,5e-05,0.0,0.00572]
[1617980429052,71.27,58404.0,0.5,5e-05,0.0,0.00555]
[1617980434087,71.24,58401.53,0.5,5e-05,0.0,0.00545]
[1617980439123,71.22,58389.87,0.5,5e-05,0.0,0.00529]
[1617980444156,71.2,58375.56,0.5,5e-05,0.0,0.0051]
[1617980449194,71.17,58368.3,0.5,5e-05,0.0,0.005]
[1617980454227,71.15,58363.15,0.5,5e-05,0.0,0.00492]
[1617980460639,71.12,58359.6,0.5,5e-05,0.0,0.00485]
[1617980466309,71.09,58361.88,0.5,5e-05,0.0,0.00485]
[1617980471345,71.07,58362.59,0.5,5e-05,0.0,0.00483]
[1617980476379,71.05,58363.13,0.5,5e-05,0.0,0.00481]
[1617980481418,71.03,58359.93,0.5,4e-05,0.0,0.00475]
[1617980487639,70.99,58356.04,0.5,4e-05,0.0,0.00468]
[1617980493502,70.97,58355.51,0.5,4e-05,0.0,0.00462]
[1617980498539,70.95,58352.13,0.5,4e-05,0.0,0.00456]
[1617980503572,70.93,58333.32,0.5,4e-05,0.0,0.00436]
[1617980508604,70.9,58330.64,0.5,4e-05,0.0,0.0043]
[1617980513642,70.88,58329.46,0.5,4e-05,0.0,0.00427]
[1617980518673,70.86,58323.58,0.5,4e-05,0.0,0.0042]
[1617980523711,70.83,58317.2,0.5,4e-05,0.0,0.00412]
[1617980528747,70.81,58305.99,0.5,4e-05,0.0,0.004]
[1617980533804,70.79,58306.77,0.5,4e-05,0.0,0.00399]
[1617980538840,70.77,58309.0,0.5,4e-05,0.0,0.00399]
[1617980543876,70.75,58321.0,0.5,4e-05,0.0,0.00407]
[1617980548907,70.73,58333.56,0.5,4e-05,0.0,0.00417]
[1617980553942,70.7,58348.9,0.5,4e-05,0.0,0.00425]
[1617980558979,70.68,58352.76,0.5,4e-05,0.0,0.00427]
[1617980564014,70.66,58354.07,0.5,4e-05,0.0,0.00426]
[1617980569056,70.64,58353.53,0.5,4e-05,0.0,0.00424]
[1617980574085,70.62,58355.96,0.5,4e-05,0.0,0.00424]
[1617980579117,70.6,58351.46,0.5,4e-05,0.0,0.00418]
[1617980584155,70.58,58340.89,0.5,4e-05,0.0,0.00406]
[1617980589192,70.55,58338.39,0.5,4e-05,0.0,0.00402]
[1617980594231,70.53,58319.46,0.5,4e-05,0.0,0.00384]
[1617980599265,70.51,58331.7,0.5,4e-05,0.0,0.00392]
[1617980604301,70.49,58350.05,0.5,4e-05,0.0,0.00407]
[1617980609335,70.47,58348.01,0.5,4e-05,0.0,0.00403]
[1617980614371,70.45,58353.98,0.5,4e-05,0.0,0.00403]
[1617980619404,70.43,58353.6,0.5,4e-05,0.0,0.00401]
[1617980624438,70.41,58353.48,0.5,4e-05,0.0,0.00399]
[1617980629473,70.39,58358.01,0.5,4e-05,0.0,0.00401]
[1617980634511,70.37,58359.01,0.5,4e-05,0.0,0.004]
[1617980639545,70.35,58365.11,0.5,4e-05,0.0,0.00404]
[1617980644581,70.33,58364.86,0.5,4e-05,0.0,0.00402]
[1617980649616,70.31,58363.84,0.5,4e-05,0.0,0.00399]
[1617980654652,70.29,58363.25,0.5,4e-05,0.0,0.00397]
[1617980659685,70.27,58364.13,0.5,4e-05,0.0,0.00396]
[1617980664720,70.25,58387.85,0.5,4e-05,0.0,0.00415]
[1617980669757,70.23,58395.41,0.5,4e-05,0.0,0.0042]
[1617980674792,70.2,58402.34,0.5,4e-05,0.0,0.00421]
[1617980679827,70.18,58404.47,0.5,4e-05,0.0,0.00421]
[1617980684858,70.16,58392.0,0.5,4e-05,0.0,0.00408]
[1617980689894,70.14,58391.55,0.5,4e-05,0.0,0.00405]
[1617980694932,70.12,58393.27,0.5,4e-05,0.0,0.00405]
[1617980699968,70.1,58390.48,0.5,4e-05,0.0,0.00401]
[1617980704998,70.08,58390.29,0.5,4e-05,0.0,0.00399]
[1617980710081,70.07,58390.69,0.5,4e-05,0.0,0.00398]
[1617980715639,70.04,58380.37,0.5,4e-05,0.0,0.00387]
[1617980721639,70.02,58378.31,0.5,4e-05,0.0,0.00383]
[1617980727157,70.0,58364.13,0.5,3e-05,0.0,0.00369]
[1617980732187,69.98,58361.57,0.5,3e-05,0.0,0.00362]
[1617980737227,69.96,58370.27,0.5,3e-05,0.0,0.00368]
[1617980742261,69.94,58372.0,0.5,3e-05,0.0,0.00368]
[1617980747295,69.92,58372.27,0.5,3e-05,0.0,0.00366]
[1617980752330,69.9,58371.84,0.5,3e-05,0.0,0.00364]
[1617980757374,69.88,58371.03,0.5,3e-05,0.0,0.00362]
[1617980762410,69.86,58369.88,0.5,3e-05,0.0,0.0036]
[1617980767445,69.84,58371.4,0.5,3e-05,0.0,0.00359]
[1617980772639,69.83,58370.34,0.5,3e-05,0.0,0.00357]
[1617980778520,69.8,58370.45,0.5,3e-05,0.0,0.00355]
[1617980783556,69.78,58370.8,0.5,3e-05,0.0,0.00354]
[1617980788593,69.76,58369.64,0.5,3e-05,0.0,0.00351]
[1617980793628,69.75,58368.6,0.5,3e-05,0.0,0.00346]
[1617980798660,69.73,58367.41,0.5,3e-05,0.0,0.00344]
[1617980803697,69.71,58364.11,0.5,3e-05,0.0,0.0034]
[1617980808732,69.69,58365.87,0.5,3e-05,0.0,0.0034]
[1617980813768,69.67,58365.4,0.5,3e-05,0.0,0.00338]
[1617980818800,69.65,58365.72,0.5,3e-05,0.0,0.00337]
[1617980823837,69.64,58366.29,0.5,3e-05,0.0,0.00336]
[1617980828871,69.62,58366.48,0.5,3e-05,0.0,0.00334]
[1617980833951,69.6,58362.29,0.5,3e-05,0.0,0.0033]
[1617980838991,69.58,58358.27,0.5,3e-05,0.0,0.00325]
[1617980844024,69.56,58357.49,0.5,3e-05,0.0,0.00323]
[1617980849060,69.54,58354.62,0.5,3e-05,0.0,0.0032]
[1617980854094,69.52,58362.43,0.5,3e-05,0.0,0.00321]
[1617980859131,69.5,58366.31,0.5,3e-05,0.0,0.00323]
[1617980865171,69.48,58365.15,0.5,3e-05,0.0,0.0032]
[1617980870205,69.47,58367.21,0.5,3e-05,0.0,0.0032]
[1617980875243,69.45,58368.25,0.5,3e-05,0.0,0.0032]
[1617980880276,69.43,58369.59,0.5,3e-05,0.0,0.0032]
[1617980885313,69.41,58371.55,0.5,3e-05,0.0,0.0032]
[1617980890348,69.39,58373.27,0.5,3e-05,0.0,0.0032]
[1617980895384,69.38,58372.5,0.5,3e-05,0.0,0.00318]
[1617980900417,69.36,58372.29,0.5,3e-05,0.0,0.00316]
[1617980905454,69.34,58360.87,0.5,3e-05,0.0,0.00307]
[1617980910487,69.32,58362.84,0.5,3e-05,0.0,0.00307]
[1617980915528,69.31,58360.1,0.5,3e-05,0.0,0.00301]
[1617980920563,69.29,58360.36,0.5,3e-05,0.0,0.003]
[1617980925596,69.27,58360.33,0.5,3e-05,0.0,0.00299]
[1617980930633,69.25,58357.12,0.5,3e-05,0.0,0.00295]
[1617980935668,69.24,58365.25,0.5,3e-05,0.0,0.003]
[1617980940702,69.22,58370.05,0.5,3e-05,0.0,0.00302]
[1617980945738,69.2,58369.54,0.5,3e-05,0.0,0.003]
[1617980950773,69.19,58370.88,0.5,3e-05,0.0,0.003]
[1617980955806,69.17,58375.55,0.5,3e-05,0.0,0.00302]
[1617980960842,69.15,58399.62,0.5,3e-05,0.0,0.00318]
[1617980965874,69.13,58409.89,0.5,3e-05,0.0,0.00324]
[1617980970913,69.12,58416.77,0.5,3e-05,0.0,0.00328]
[1617980975948,69.1,58419.24,0.5,3e-05,0.0,0.00326]
[1617980980981,69.08,58417.71,0.5,3e-05,0.0,0.00323]
[1617980986017,69.07,58418.04,0.5,3e-05,0.0,0.00322]
[1617980991054,69.05,58419.37,0.5,3e-05,0.0,0.00322]
[1617980996088,69.03,58419.21,0.5,3e-05,0.0,0.00321]
[1617981001125,69.02,58418.43,0.5,3e-05,0.0,0.00319]
[1617981006161,69.0,58421.67,0.5,3e-05,0.0,0.0032]
[1617981011194,68.98,58417.93,0.5,3e-05,0.0,0.00316]
[1617981016234,68.96,58420.18,0.5,3e-05,0.0,0.00316]
[1617981021265,68.95,58418.55,0.5,3e-05,0.0,0.00314]
[1617981026304,68.93,58412.18,0.5,3e-05,0.0,0.00308]
[1617981032344,68.91,58408.46,0.5,3e-05,0.0,0.00301]
[1617981037382,68.89,58407.02,0.5,3e-05,0.0,0.00299]
[1617981042416,68.88,58408.91,0.5,3e-05,0.0,0.00299]
[1617981047449,68.86,58405.14,0.5,3e-05,0.0,0.00295]
[1617981052487,68.85,58388.35,0.5,3e-05,0.0,0.00283]
[1617981057523,68.83,58383.24,0.5,3e-05,0.0,0.00279]
[1617981062558,68.81,58385.28,0.5,3e-05,0.0,0.00279]
[1617981067588,68.8,58381.26,0.5,3e-05,0.0,0.00275]
[1617981072639,68.78,58381.01,0.5,3e-05,0.0,0.00274]
[1617981077662,68.76,58370.56,0.5,2e-05,0.0,0.00266]
[1617981082699,68.75,58368.34,0.5,2e-05,0.0,0.00264]
[1617981087737,68.73,58366.52,0.5,2e-05,0.0,0.00262]
[1617981092772,68.72,58362.32,0.5,2e-05,0.0,0.00256]
[1617981097806,68.7,58363.02,0.5,2e-05,0.0,0.00255]
[1617981102843,68.68,58362.37,0.5,2e-05,0.0,0.00254]
[1617981107877,68.67,58361.68,0.5,2e-05,0.0,0.00253]
[1617981112913,68.65,58371.71,0.5,2e-05,0.0,0.00258]
[1617981118956,68.63,58372.46,0.5,2e-05,0.0,0.00257]
[1617981123988,68.62,58372.53,0.5,2e-05,0.0,0.00256]
[1617981129026,68.6,58371.63,0.5,2e-05,0.0,0.00255]
[1617981134078,68.59,58374.61,0.5,2e-05,0.0,0.00255]
[1617981141129,68.57,58374.04,0.5,2e-05,0.0,0.00254]
[1617981146163,68.55,58376.82,0.5,2e-05,0.0,0.00254]
[1617981151196,68.53,58378.78,0.5,2e-05,0.0,0.00252]
[1617981156233,68.52,58383.02,0.5,2e-05,0.0,0.00254]
[1617981161267,68.5,58385.26,0.5,2e-05,0.0,0.00254]
[1617981166303,68.49,58385.47,0.5,2e-05,0.0,0.00253]
[1617981171338,68.47,58388.35,0.5,2e-05,0.0,0.00254]
[1617981176371,68.45,58400.93,0.5,2e-05,0.0,0.00261]
[1617981181409,68.44,58401.3,0.5,2e-05,0.0,0.0026]
[1617981186441,68.42,58403.3,0.5,2e-05,0.0,0.0026]
[1617981191475,68.41,58403.81,0.5,2e-05,0.0,0.00259]
[1617981196513,68.39,58401.29,0.5,2e-05,0.0,0.00257]
[1617981201548,68.38,58407.39,0.5,2e-05,0.0,0.0026]
[1617981206583,68.36,58410.29,0.5,2e-05,0.0,0.00261]
[1617981211615,68.35,58409.89,0.5,2e-05,0.0,0.00257]
[1617981216639,68.33,58418.2,0.5,2e-05,0.0,0.00261]
[1617981221689,68.32,58421.61,0.5,2e-05,0.0,0.00262]
[1617981226722,68.3,58420.86,0.5,2e-05,0.0,0.00261]
[1617981231754,68.29,58421.3,0.5,2e-05,0.0,0.0026]
[1617981236792,68.27,58421.18,0.5,2e-05,0.0,0.00259]
[1617981241826,68.26,58422.69,0.5,2e-05,0.0,0.00259]
[1617981247883,68.24,58422.73,0.5,2e-05,0.0,0.00258]
[1617981252911,68.23,58411.94,0.5,2e-05,0.0,0.00251]
[1617981257947,68.21,58411.82,0.5,2e-05,0.0,0.0025]
[1617981262980,68.2,58401.35,0.5,2e-05,0.0,0.00243]
[1617981268016,68.18,58392.51,0.5,2e-05,0.0,0.00237]
[1617981273053,68.17,58399.9,0.5,2e-05,0.0,0.00238]
[1617981278085,68.15,58408.88,0.5,2e-05,0.0,0.00242]
[1617981283123,68.14,58411.05,0.5,2e-05,0.0,0.00243]
[1617981288158,68.12,58409.97,0.5,2e-05,0.0,0.00241]
[1617981293193,68.11,58409.42,0.5,2e-05,0.0,0.0024]
[1617981298224,68.1,58410.67,0.5,2e-05,0.0,0.0024]
[1617981303263,68.08,58407.84,0.5,2e-05,0.0,0.00237]
[1617981308297,68.07,58407.63,0.5,2e-05,0.0,0.00236]
[1617981313330,68.05,58400.92,0.5,2e-05,0.0,0.00232]
[1617981318369,68.04,58409.52,0.5,2e-05,0.0,0.00236]
[1617981323401,68.02,58394.38,0.5,2e-05,0.0,0.00227]
[1617981328435,68.01,58395.3,0.5,2e-05,0.0,0.00226]
[1617981333472,68.0,58394.03,0.5,2e-05,0.0,0.00223]
[1617981338508,67.98,58391.2,0.5,2e-05,0.0,0.00221]
[1617981343542,67.96,58390.35,0.5,2e-05,0.0,0.00219]
[1617981348578,67.95,58388.66,0.5,2e-05,0.0,0.00218]
[1617981353615,67.94,58377.71,0.5,2e-05,0.0,0.00211]
[1617981358646,67.92,58374.49,0.5,2e-05,0.0,0.00209]
[1617981363680,67.91,58373.86,0.5,2e-05,0.0,0.00208]
[1617981368718,67.89,58374.17,0.5,2e-05,0.0,0.00207]
[1617981373753,67.88,58370.72,0.5,2e-05,0.0,0.00205]
[1617981378789,67.87,58366.94,0.5,2e-05,0.0,0.00202]
[1617981383821,67.85,58368.8,0.5,2e-05,0.0,0.00202]
[1617981388855,67.84,58366.98,0.5,2e-05,0.0,0.00201]
[1617981393893,67.82,58371.12,0.5,2e-05,0.0,0.002]
[1617981398930,67.81,58370.1,0.5,2e-05,0.0,0.00199]
[1617981403970,67.8,58366.41,0.5,2e-05,0.0,0.00197]
[1617981410009,67.78,58369.71,0.5,2e-05,0.0,0.00197]
[1617981415045,67.77,58371.77,0.5,2e-05,0.0,0.00198]
[1617981420079,67.75,58374.12,0.5,2e-05,0.0,0.00198]
[1617981430164,67.73,58377.51,0.5,2e-05,0.0,0.00198]
[1617981435197,67.71,58381.55,0.5,2e-05,0.0,0.002]
[1617981440229,67.7,58391.37,0.5,2e-05,0.0,0.00204]
[1617981445269,67.69,58400.79,0.5,2e-05,0.0,0.00208]
[1617981450304,67.67,58382.31,0.5,2e-05,0.0,0.00198]
[1617981455339,67.66,58375.21,0.5,2e-05,0.0,0.00192]
[1617981460372,67.65,58369.16,0.5,2e-05,0.0,0.00189]
[1617981465406,67.63,58376.96,0.5,2e-05,0.0,0.00192]
[1617981470442,67.62,58368.38,0.5,2e-05,0.0,0.00187]
[1617981475476,67.61,58363.38,0.5,2e-05,0.0,0.00184]
[1617981480513,67.59,58350.79,0.5,2e-05,0.0,0.00178]
[1617981485545,67.58,58338.01,0.5,2e-05,0.0,0.00172]
[1617981490579,67.57,58334.42,0.5,2e-05,0.0,0.0017]
[1617981495618,67.55,58327.42,0.5,1e-05,0.0,0.00167]
[1617981500651,67.54,58322.74,0.5,1e-05,0.0,0.00164]
[1617981505689,67.53,58321.21,0.5,1e-05,0.0,0.00163]
[1617981510725,67.51,58308.36,0.5,1e-05,0.0,0.00157]
[1617981515761,67.5,58314.98,0.5,1e-05,0.0,0.00158]
[1617981520791,67.49,58325.82,0.5,1e-05,0.0,0.00162]
[1617981525831,67.47,58308.01,0.5,1e-05,0.0,0.00154]
[1617981530861,67.46,58292.94,0.5,1e-05,0.0,0.00148]
[1617981535901,67.45,58294.74,0.5,1e-05,0.0,0.00148]
[1617981545970,67.42,58310.81,0.5,1e-05,0.0,0.00153]
[1617981551006,67.41,58309.21,0.5,1e-05,0.0,0.00152]
[1617981556040,67.4,58310.29,0.5,1e-05,0.0,0.00152]
[1617981561075,67.39,58316.12,0.5,1e-05,0.0,0.00154]
[1617981566112,67.37,58304.14,0.5,1e-05,0.0,0.00149]
[1617981571146,67.36,58299.2,0.5,1e-05,0.0,0.00145]
[1617981576181,67.35,58299.21,0.5,1e-05,0.0,0.00145]
[1617981581214,67.34,58300.13,0.5,1e-05,0.0,0.00145]
[1617981586251,67.33,58296.73,0.5,1e-05,0.0,0.00143]
[1617981591288,67.32,58301.61,0.5,1e-05,0.0,0.00144]
[1617981596327,67.3,58303.2,0.5,1e-05,0.0,0.00144]
[1617981601365,67.29,58304.59,0.5,1e-05,0.0,0.00144]
[1617981606398,67.28,58310.35,0.5,1e-05,0.0,0.00146]
[1617981611435,67.27,58310.04,0.5,1e-05,0.0,0.00145]
[1617981616468,67.26,58306.7,0.5,1e-05,0.0,0.00144]
[1617981621505,67.25,58306.68,0.5,1e-05,0.0,0.00143]
[1617981626540,67.24,58307.31,0.5,1e-05,0.0,0.00143]
[1617981631577,67.23,58308.53,0.5,1e-05,0.0,0.00142]
[1617981636639,67.21,58306.68,0.5,1e-05,0.0,0.00141]
[1617981641647,67.2,58308.46,0.5,1e-05,0.0,0.00141]
[1617981646678,67.19,58310.18,0.5,1e-05,0.0,0.00141]
[1617981651717,67.18,58310.77,0.5,1e-05,0.0,0.00141]
[1617981656751,67.17,58308.31,0.5,1e-05,0.0,0.0014]
[1617981662793,67.16,58310.29,0.5,1e-05,0.0,0.0014]
[1617981667827,67.15,58310.11,0.5,1e-05,0.0,0.0014]
[1617981672864,67.14,58313.41,0.5,1e-05,0.0,0.0014]
[1617981677899,67.13,58315.24,0.5,1e-05,0.0,0.0014]
[1617981682934,67.12,58307.36,0.5,1e-05,0.0,0.00137]
[1617981687968,67.11,58299.64,0.5,1e-05,0.0,0.00134]
[1617981693005,67.1,58294.4,0.5,1e-05,0.0,0.00131]
[1617981698038,67.09,58297.44,0.5,1e-05,0.0,0.00132]
[1617981703074,67.08,58294.59,0.5,1e-05,0.0,0.0013]
[1617981708107,67.07,58294.59,0.5,1e-05,0.0,0.0013]
[1617981713145,67.06,58297.36,0.5,1e-05,0.0,0.00131]
[1617981718180,67.05,58294.9,0.5,1e-05,0.0,0.00129]
[1617981723216,67.04,58294.8,0.5,1e-05,0.0,0.00129]
[1617981728250,67.03,58295.68,0.5,1e-05,0.0,0.00129]
[1617981733285,67.02,58293.18,0.5,1e-05,0.0,0.00128]
[1617981738318,67.01,58292.51,0.5,1e-05,0.0,0.00127]
[1617981743356,67.0,58289.03,0.5,1e-05,0.0,0.00126]
[1617981748388,67.0,58273.61,0.5,1e-05,0.0,0.00121]
[1617981753423,66.99,58262.07,0.5,1e-05,0.0,0.00116]
[1617981758458,66.99,58258.47,0.5,1e-05,0.0,0.00115]
[1617981763502,66.99,58253.92,0.5,1e-05,0.0,0.00114]
[1617981768531,66.99,58254.87,0.5,1e-05,0.0,0.00114]
[1617981773567,66.99,58254.66,0.5,1e-05,0.0,0.00114]
[1617981778602,66.99,58253.73,0.5,1e-05,0.0,0.00114]
[1617981783640,66.99,58243.91,0.5,1e-05,0.0,0.00111]
[1617981788673,66.99,58246.2,0.5,1e-05,0.0,0.00112]
[1617981793752,66.99,58246.54,0.5,1e-05,0.0,0.00112]
[1617981798787,66.99,58247.22,0.5,1e-05,0.0,0.00112]
[1617981803818,66.99,58242.26,0.5,1e-05,0.0,0.00111]
[1617981808856,67.0,58238.19,0.5,1e-05,0.0,0.0011]
[1617981813903,67.0,58232.06,0.5,1e-05,0.0,0.00107]
[1617981818927,67.0,58230.99,0.5,1e-05,0.0,0.00107]
[1617981823959,67.01,58226.08,0.5,1e-05,0.0,0.00106]
[1617981828998,67.01,58234.17,0.5,1e-05,0.0,0.00108]
[1617981834031,67.02,58231.92,0.5,1e-05,0.0,0.00107]
[1617981839066,67.02,58237.27,0.5,1e-05,0.0,0.00109]
[1617981844103,67.02,58249.15,0.5,1e-05,0.0,0.00112]
[1617981849135,67.02,58246.15,0.5,1e-05,0.0,0.00112]
[1617981854173,67.02,58248.96,0.5,1e-05,0.0,0.00112]
[1617981859208,67.02,58246.99,0.5,1e-05,0.0,0.00112]
[1617981864242,67.02,58247.55,0.5,1e-05,0.0,0.00112]
[1617981869277,67.03,58249.71,0.5,1e-05,0.0,0.00113]
[1617981874313,67.03,58250.64,0.5,1e-05,0.0,0.00112]
[1617981879350,67.03,58251.13,0.5,1e-05,0.0,0.00112]
[1617981884381,67.03,58252.85,0.5,1e-05,0.0,0.00113]
[1617981889416,67.03,58253.45,0.5,1e-05,0.0,0.00113]
[1617981894457,67.03,58252.31,0.5,1e-05,0.0,0.00112]
[1617981899488,67.03,58251.36,0.5,1e-05,0.0,0.00112]
[1617981904525,67.03,58230.44,0.5,1e-05,0.0,0.00106]
[1617981909558,67.03,58228.99,0.5,1e-05,0.0,0.00106]
[1617981914596,67.04,58224.62,0.5,1e-05,0.0,0.00105]
[1617981919627,67.04,58221.93,0.5,1e-05,0.0,0.00105]
[1617981924639,67.05,58222.11,0.5,1e-05,0.0,0.00105]
[1617981929709,67.06,58222.59,0.5,1e-05,0.0,0.00105]
[1617981934744,67.06,58221.52,0.5,1e-05,0.0,0.00104]
[1617981939776,67.07,58228.87,0.5,1e-05,0.0,0.00106]
[1617981944814,67.07,58229.95,0.5,1e-05,0.0,0.00107]
[1617981949846,67.08,58231.25,0.5,1e-05,0.0,0.00107]
[1617981954884,67.08,58231.21,0.5,1e-05,0.0,0.00107]
[1617981959919,67.09,58226.94,0.5,1e-05,0.0,0.00106]
[1617981964954,67.09,58226.19,0.5,1e-05,0.0,0.00106]
[1617981970019,67.1,58225.99,0.5,1e-05,0.0,0.00106]
[1617981975024,67.1,58224.96,0.5,1e-05,0.0,0.00106]
[1617981980058,67.11,58226.32,0.5,1e-05,0.0,0.00106]
[1617981985093,67.11,58224.42,0.5,1e-05,0.0,0.00106]
[1617981990126,67.12,58224.77,0.5,1e-05,0.0,0.00106]
[1617981995163,67.12,58228.33,0.5,1e-05,0.0,0.00106]
[1617982000200,67.13,58224.15,0.5,1e-05,0.0,0.00105]
[1617982005234,67.13,58223.54,0.5,1e-05,0.0,0.00105]
[1617982010268,67.14,58220.14,0.5,1e-05,0.0,0.00105]
[1617982015304,67.14,58222.21,0.5,1e-05,0.0,0.00105]
[1617982020340,67.15,58221.69,0.5,1e-05,0.0,0.00105]
[1617982025375,67.16,58224.46,0.5,1e-05,0.0,0.00106]
[1617982030408,67.16,58222.51,0.5,1e-05,0.0,0.00106]
[1617982035445,67.17,58221.4,0.5,1e-05,0.0,0.00106]
[1617982040479,67.17,58222.49,0.5,1e-05,0.0,0.00106]
[1617982045515,67.18,58228.45,0.5,1e-05,0.0,0.00108]
[1617982050551,67.18,58219.0,0.5,1e-05,0.0,0.00106]
[1617982055583,67.19,58215.92,0.5,1e-05,0.0,0.00104]
[1617982060618,67.19,58216.07,0.5,1e-05,0.0,0.00104]
[1617982065639,67.2,58218.66,0.5,1e-05,0.0,0.00105]
[1617982070690,67.21,58221.16,0.5,1e-05,0.0,0.00106]
[1617982075724,67.21,58229.13,0.5,1e-05,0.0,0.00108]
[1617982080757,67.22,58227.44,0.5,1e-05,0.0,0.00108]
[1617982085792,67.22,58225.77,0.5,1e-05,0.0,0.00108]
[1617982090827,67.22,58223.6,0.5,1e-05,0.0,0.00107]
[1617982095871,67.23,58223.44,0.5,1e-05,0.0,0.00107]
[1617982100910,67.23,58231.16,0.5,1e-05,0.0,0.00109]
[1617982105944,67.24,58229.26,0.5,1e-05,0.0,0.00109]
[1617982110979,67.24,58225.84,0.5,1e-05,0.0,0.00108]
[1617982116017,67.24,58236.76,0.5,1e-05,0.0,0.0011]
[1617982121050,67.25,58256.51,0.5,1e-05,0.0,0.00116]
[1617982126086,67.24,58274.87,0.5,1e-05,0.0,0.00121]
[1617982131120,67.24,58272.3,0.5,1e-05,0.0,0.0012]
[1617982136153,67.23,58277.93,0.5,1e-05,0.0,0.00122]
[1617982141192,67.23,58287.46,0.5,1e-05,0.0,0.00125]
[1617982146226,67.23,58292.22,0.5,1e-05,0.0,0.00126]
[1617982151257,67.22,58279.96,0.5,1e-05,0.0,0.00122]
[1617982156296,67.22,58285.94,0.5,1e-05,0.0,0.00124]
[1617982161331,67.21,58290.9,0.5,1e-05,0.0,0.00125]
[1617982166363,67.21,58287.36,0.5,1e-05,0.0,0.00124]
[1617982171401,67.2,58279.67,0.5,1e-05,0.0,0.0012]
[1617982176435,67.2,58280.84,0.5,1e-05,0.0,0.00121]
[1617982181469,67.2,58283.63,0.5,1e-05,0.0,0.00121]
[1617982186505,67.19,58317.09,0.5,1e-05,0.0,0.00132]
[1617982191540,67.19,58306.2,0.5,1e-05,0.0,0.00128]
[1617982196577,67.18,58284.82,0.5,1e-05,0.0,0.00121]
[1617982201612,67.18,58275.75,0.5,1e-05,0.0,0.00118]
[1617982206639,67.18,58247.79,0.5,1e-05,0.0,0.0011]
[1617982211683,67.18,58243.38,0.5,1e-05,0.0,0.00109]
[1617982216715,67.18,58243.07,0.5,1e-05,0.0,0.00109]
[1617982221753,67.19,58249.57,0.5,1e-05,0.0,0.00111]
[1617982226788,67.19,58247.27,0.5,1e-05,0.0,0.0011]
[1617982231823,67.19,58251.99,0.5,1e-05,0.0,0.00111]
[1617982236857,67.19,58236.46,0.5,1e-05,0.0,0.00106]
[1617982241895,67.19,58230.17,0.5,1e-05,0.0,0.00105]
[1617982246929,67.2,58225.31,0.5,1e-05,0.0,0.00104]
[1617982251964,67.21,58226.44,0.5,1e-05,0.0,0.00104]
[1617982256995,67.21,58214.81,0.5,1e-05,0.0,0.00101]
[1617982262032,67.22,58216.66,0.5,1e-05,0.0,0.00102]
[1617982267070,67.23,58221.91,0.5,1e-05,0.0,0.00104]
[1617982272106,67.23,58225.3,0.5,1e-05,0.0,0.00105]
[1617982277143,67.24,58233.04,0.5,1e-05,0.0,0.00107]
[1617982282176,67.24,58210.76,0.5,1e-05,0.0,0.00101]
[1617982287211,67.25,58212.67,0.5,1e-05,0.0,0.00102]
[1617982292245,67.26,58210.25,0.5,1e-05,0.0,0.001]
[1617982297284,67.27,58212.48,0.5,1e-05,0.0,0.00101]
[1617982302317,67.27,58211.49,0.5,1e-05,0.0,0.00101]
[1617982307353,67.28,58211.85,0.5,1e-05,0.0,0.00102]
[1617982312385,67.29,58208.32,0.5,1e-05,0.0,0.00101]
[1617982317423,67.3,58211.51,0.5,1e-05,0.0,0.00102]
[1617982322457,67.31,58209.4,0.5,1e-05,0.0,0.00102]
[1617982327490,67.31,58208.01,0.5,1e-05,0.0,0.00101]
[1617982332528,67.32,58207.04,0.5,1e-05,0.0,0.00101]
[1617982337564,67.33,58207.66,0.5,1e-05,0.0,0.00102]
[1617982342599,67.34,58206.23,0.5,1e-05,0.0,0.00102]
[1617982347629,67.35,58203.84,0.5,1e-05,0.0,0.00101]
[1617982352667,67.36,58199.81,0.5,1e-05,0.0,0.001]
[1617982357703,67.37,58199.17,0.5,1e-05,0.0,0.001]
[1617982362737,67.38,58199.29,0.5,1e-05,0.0,0.001]
[1617982367771,67.39,58206.82,0.5,1e-05,0.0,0.00102]
[1617982372806,67.4,58196.3,0.5,1e-05,0.0,0.001]
[1617982377839,67.41,58195.07,0.5,1e-05,0.0,0.001]
[1617982382878,67.42,58194.85,0.5,1e-05,0.0,0.001]
[1617982387913,67.43,58194.54,0.5,1e-05,0.0,0.001]
[1617982392946,67.44,58194.41,0.5,1e-05,0.0,0.001]
[1617982397981,67.45,58187.21,0.5,1e-05,0.0,0.00099]
[1617982403015,67.46,58191.56,0.5,1e-05,0.0,0.001]
[1617982408051,67.47,58186.24,0.5,1e-05,0.0,0.00099]
[1617982413085,67.48,58185.26,0.5,1e-05,0.0,0.00098]
[1617982418124,67.49,58179.09,0.5,1e-05,0.0,0.00097]
[1617982423157,67.51,58180.78,0.5,1e-05,0.0,0.00098]
[1617982428194,67.52,58180.07,0.5,1e-05,0.0,0.00098]
[1617982433226,67.53,58174.91,0.5,1e-05,0.0,0.00097]
[1617982438263,67.55,58172.42,0.5,1e-05,0.0,0.00097]
[1617982443297,67.56,58171.08,0.5,1e-05,0.0,0.00097]
[1617982448340,67.57,58173.59,0.5,1e-05,0.0,0.00098]
[1617982453377,67.59,58168.11,0.5,1e-05,0.0,0.00097]
[1617982458411,67.6,58170.8,0.5,1e-05,0.0,0.00098]
[1617982463447,67.61,58177.67,0.5,1e-05,0.0,0.001]
[1617982468479,67.62,58187.79,0.5,1e-05,0.0,0.00103]
[1617982473516,67.63,58187.01,0.5,1e-05,0.0,0.00102]
[1617982478550,67.64,58188.07,0.5,1e-05,0.0,0.00103]
[1617982483586,67.65,58180.81,0.5,1e-05,0.0,0.00101]
[1617982488622,67.67,58183.13,0.5,1e-05,0.0,0.00102]
[1617982493659,67.68,58187.42,0.5,1e-05,0.0,0.00103]
[1617982498693,67.68,58192.17,0.5,1e-05,0.0,0.00105]
[1617982503727,67.69,58186.14,0.5,1e-05,0.0,0.00103]
[1617982508762,67.7,58189.73,0.5,1e-05,0.0,0.00105]
[1617982513794,67.71,58189.47,0.5,1e-05,0.0,0.00105]
[1617982519837,67.72,58190.71,0.5,1e-05,0.0,0.00105]
[1617982524876,67.73,58191.04,0.5,1e-05,0.0,0.00106]
[1617982529912,67.74,58198.69,0.5,1e-05,0.0,0.00108]
[1617982534946,67.75,58182.21,0.5,1e-05,0.0,0.00103]
[1617982539977,67.76,58168.26,0.5,1e-05,0.0,0.001]
[1617982545013,67.77,58168.14,0.5,1e-05,0.0,0.001]
[1617982550048,67.79,58149.86,0.5,1e-05,0.0,0.00096]
[1617982555086,67.81,58139.77,0.5,1e-05,0.0,0.00094]
[1617982560121,67.82,58140.54,0.5,1e-05,0.0,0.00094]
[1617982565154,67.84,58142.18,0.5,1e-05,0.0,0.00095]
[1617982570201,67.86,58141.85,0.5,1e-05,0.0,0.00096]
[1617982575224,67.88,58139.11,0.5,1e-05,0.0,0.00096]
[1617982580262,67.89,58142.18,0.5,1e-05,0.0,0.00097]
[1617982585297,67.91,58142.0,0.5,1e-05,0.0,0.00097]
[1617982590327,67.93,58143.68,0.5,1e-05,0.0,0.00098]
[1617982595364,67.94,58136.47,0.5,1e-05,0.0,0.00096]
[1617982600400,67.96,58127.86,0.5,1e-05,0.0,0.00094]
[1617982605433,67.98,58133.46,0.5,1e-05,0.0,0.00096]
[1617982610470,68.0,58134.98,0.5,1e-05,0.0,0.00097]
[1617982615505,68.02,58130.93,0.5,1e-05,0.0,0.00096]
[1617982620543,68.03,58129.95,0.5,1e-05,0.0,0.00097]
[1617982625579,68.05,58128.26,0.5,1e-05,0.0,0.00097]
[1617982630617,68.07,58116.68,0.5,1e-05,0.0,0.00094]
[1617982635639,68.09,58114.55,0.5,1e-05,0.0,0.00094]
[1617982640686,68.11,58113.49,0.5,1e-05,0.0,0.00095]
[1617982645718,68.13,58113.48,0.5,1e-05,0.0,0.00095]
[1617982650756,68.15,58114.19,0.5,1e-05,0.0,0.00096]
[1617982655789,68.17,58115.87,0.5,1e-05,0.0,0.00096]
[1617982660828,68.19,58132.51,0.5,1e-05,0.0,0.001]
[1617982665865,68.21,58129.98,0.5,1e-05,0.0,0.001]
[1617982670900,68.22,58139.61,0.5,1e-05,0.0,0.00103]
[1617982675937,68.24,58149.14,0.5,1e-05,0.0,0.00106]
[1617982680970,68.25,58150.06,0.5,1e-05,0.0,0.00107]
[1617982686009,68.26,58149.64,0.5,1e-05,0.0,0.00107]
[1617982691041,68.27,58155.23,0.5,1e-05,0.0,0.00109]
[1617982696076,68.29,58153.81,0.5,1e-05,0.0,0.00109]
[1617982701113,68.3,58163.72,0.5,1e-05,0.0,0.00112]
[1617982706147,68.31,58168.14,0.5,1e-05,0.0,0.00113]
[1617982711183,68.32,58171.81,0.5,1e-05,0.0,0.00113]
[1617982716218,68.32,58181.03,0.5,1e-05,0.0,0.00116]
[1617982721254,68.33,58182.17,0.5,1e-05,0.0,0.00117]
[1617982726290,68.33,58184.55,0.5,1e-05,0.0,0.00118]
[1617982731325,68.34,58181.77,0.5,1e-05,0.0,0.00117]
[1617982736357,68.35,58180.96,0.5,1e-05,0.0,0.00117]
[1617982741395,68.35,58184.6,0.5,1e-05,0.0,0.00118]
[1617982746430,68.36,58185.51,0.5,1e-05,0.0,0.00119]
[1617982751465,68.36,58186.89,0.5,1e-05,0.0,0.00119]
[1617982756500,68.37,58183.47,0.5,1e-05,0.0,0.00118]
[1617982761534,68.37,58183.13,0.5,1e-05,0.0,0.00118]
[1617982766568,68.38,58182.64,0.5,1e-05,0.0,0.00118]
[1617982771603,68.38,58182.97,0.5,1e-05,0.0,0.00118]
[1617982776639,68.39,58182.52,0.5,1e-05,0.0,0.00118]
[1617982781684,68.39,58182.15,0.5,1e-05,0.0,0.00118]
[1617982786718,68.4,58181.28,0.5,1e-05,0.0,0.00118]
[1617982792756,68.4,58183.01,0.5,1e-05,0.0,0.00118]
[1617982797795,68.41,58182.36,0.5,1e-05,0.0,0.00118]
[1617982802827,68.41,58182.4,0.5,1e-05,0.0,0.00118]
[1617982807862,68.42,58183.57,0.5,1e-05,0.0,0.00119]
[1617982812981,68.42,58191.82,0.5,1e-05,0.0,0.00122]
[1617982818013,68.43,58200.51,0.5,1e-05,0.0,0.00124]
[1617982823049,68.43,58204.88,0.5,1e-05,0.0,0.00126]
[1617982828087,68.43,58206.93,0.5,1e-05,0.0,0.00126]
[1617982833121,68.43,58205.17,0.5,1e-05,0.0,0.00125]
[1617982838157,68.43,58204.69,0.5,1e-05,0.0,0.00124]
[1617982843189,68.43,58204.12,0.5,1e-05,0.0,0.00124]
[1617982848226,68.43,58206.08,0.5,1e-05,0.0,0.00125]
[1617982853261,68.43,58207.26,0.5,1e-05,0.0,0.00125]
[1617982858295,68.43,58207.7,0.5,1e-05,0.0,0.00125]
[1617982863331,68.43,58208.05,0.5,1e-05,0.0,0.00126]
[1617982868365,68.43,58210.07,0.5,1e-05,0.0,0.00126]
[1617982873424,68.43,58222.47,0.5,1e-05,0.0,0.0013]
[1617982878458,68.43,58228.93,0.5,1e-05,0.0,0.00132]
[1617982883494,68.43,58234.09,0.5,1e-05,0.0,0.00134]
[1617982888529,68.43,58239.25,0.5,1e-05,0.0,0.00136]
[1617982893564,68.43,58239.51,0.5,1e-05,0.0,0.00134]
[1617982898599,68.43,58241.28,0.5,1e-05,0.0,0.00135]
[1617982903635,68.43,58241.29,0.5,1e-05,0.0,0.00135]
[1617982908639,68.42,58242.46,0.5,1e-05,0.0,0.00135]
[1617982913703,68.42,58241.53,0.5,1e-05,0.0,0.00135]
[1617982918739,68.42,58231.71,0.5,1e-05,0.0,0.00132]
[1617982923773,68.42,58235.3,0.5,1e-05,0.0,0.00133]
[1617982928809,68.42,58232.14,0.5,1e-05,0.0,0.00132]
[1617982933853,68.42,58228.29,0.5,1e-05,0.0,0.0013]
[1617982938888,68.42,58228.53,0.5,1e-05,0.0,0.0013]
[1617982943921,68.42,58230.69,0.5,1e-05,0.0,0.00131]
[1617982948961,68.42,58230.95,0.5,1e-05,0.0,0.00131]
[1617982953993,68.42,58232.99,0.5,1e-05,0.0,0.0013]
[1617982959028,68.41,58234.42,0.5,1e-05,0.0,0.00131]
[1617982964062,68.41,58233.35,0.5,1e-05,0.0,0.00131]
[1617982969097,68.41,58233.27,0.5,1e-05,0.0,0.0013]
[1617982974134,68.41,58234.15,0.5,1e-05,0.0,0.00131]
[1617982979168,68.41,58233.86,0.5,1e-05,0.0,0.00131]
[1617982984202,68.41,58232.19,0.5,1e-05,0.0,0.0013]
[1617982989239,68.41,58233.21,0.5,1e-05,0.0,0.0013]
[1617982994321,68.41,58233.97,0.5,1e-05,0.0,0.00131]
[1617982999355,68.41,58234.21,0.5,1e-05,0.0,0.00131]
[1617983004388,68.41,58234.8,0.5,1e-05,0.0,0.00131]
[1617983009423,68.4,58234.96,0.5,1e-05,0.0,0.00131]
[1617983014461,68.4,58236.9,0.5,1e-05,0.0,0.0013]
[1617983019497,68.4,58237.34,0.5,1e-05,0.0,0.0013]
[1617983024532,68.4,58238.2,0.5,1e-05,0.0,0.0013]
[1617983029563,68.4,58239.72,0.5,1e-05,0.0,0.00131]
[1617983034603,68.4,58240.08,0.5,1e-05,0.0,0.00131]
[1617983039638,68.4,58237.27,0.5,1e-05,0.0,0.0013]
[1617983044671,68.4,58227.2,0.5,1e-05,0.0,0.00127]
[1617983049706,68.4,58227.92,0.5,1e-05,0.0,0.00127]
[1617983054740,68.4,58228.77,0.5,1e-05,0.0,0.00127]
[1617983059777,68.4,58229.43,0.5,1e-05,0.0,0.00127]
[1617983064811,68.39,58240.05,0.5,1e-05,0.0,0.00131]
[1617983069847,68.39,58238.94,0.5,1e-05,0.0,0.0013]
[1617983074879,68.39,58239.08,0.5,1e-05,0.0,0.00129]
[1617983079914,68.39,58240.59,0.5,1e-05,0.0,0.0013]
[1617983084953,68.39,58241.01,0.5,1e-05,0.0,0.0013]
[1617983089986,68.39,58241.17,0.5,1e-05,0.0,0.0013]
[1617983096034,68.39,58240.55,0.5,1e-05,0.0,0.00129]
[1617983101073,68.39,58239.76,0.5,1e-05,0.0,0.00129]
[1617983106106,68.39,58238.36,0.5,1e-05,0.0,0.00129]
[1617983111140,68.39,58238.99,0.5,1e-05,0.0,0.00129]
[1617983116177,68.39,58238.95,0.5,1e-05,0.0,0.00129]
[1617983121211,68.39,58237.22,0.5,1e-05,0.0,0.00128]
[1617983126247,68.38,58237.95,0.5,1e-05,0.0,0.00128]
[1617983131281,68.38,58241.11,0.5,1e-05,0.0,0.00128]
[1617983136315,68.38,58242.11,0.5,1e-05,0.0,0.00128]
[1617983141356,68.38,58245.79,0.5,1e-05,0.0,0.0013]
[1617983146386,68.38,58244.85,0.5,1e-05,0.0,0.00129]
[1617983151420,68.38,58258.72,0.5,1e-05,0.0,0.00134]
[1617983156458,68.38,58261.24,0.5,1e-05,0.0,0.00135]
[1617983161492,68.38,58270.0,0.5,1e-05,0.0,0.00138]
[1617983166527,68.38,58270.34,0.5,1e-05,0.0,0.00138]
[1617983171563,68.38,58271.74,0.5,1e-05,0.0,0.00138]
[1617983176600,68.38,58270.76,0.5,1e-05,0.0,0.00138]
[1617983181633,68.37,58274.33,0.5,1e-05,0.0,0.00139]
[1617983187639,68.37,58278.99,0.5,1e-05,0.0,0.0014]
[1617983192709,68.37,58281.26,0.5,1e-05,0.0,0.0014]
[1617983197744,68.37,58284.7,0.5,1e-05,0.0,0.00141]
[1617983202782,68.37,58284.71,0.5,1e-05,0.0,0.00141]
[1617983207812,68.37,58285.94,0.5,1e-05,0.0,0.00141]
[1617983212851,68.37,58285.37,0.5,1e-05,0.0,0.00141]
[1617983217885,68.37,58286.29,0.5,1e-05,0.0,0.00141]
[1617983222921,68.37,58308.52,0.5,1e-05,0.0,0.00149]
[1617983227956,68.37,58315.59,0.5,1e-05,0.0,0.00152]
[1617983233023,68.37,58315.07,0.5,1e-05,0.0,0.00152]
[1617983238061,68.37,58315.76,0.5,1e-05,0.0,0.00152]
[1617983243093,68.37,58319.47,0.5,1e-05,0.0,0.00153]
[1617983248129,68.36,58319.02,0.5,1e-05,0.0,0.00153]
[1617983253166,68.36,58318.73,0.5,1e-05,0.0,0.00152]
[1617983258208,68.36,58316.76,0.5,1e-05,0.0,0.00151]
[1617983263244,68.36,58302.1,0.5,1e-05,0.0,0.00145]
[1617983268276,68.36,58296.06,0.5,1e-05,0.0,0.00143]
[1617983273309,68.36,58294.86,0.5,1e-05,0.0,0.00143]
[1617983278347,68.36,58276.36,0.5,1e-05,0.0,0.00136]
[1617983283383,68.36,58273.91,0.5,1e-05,0.0,0.00136]
[1617983288415,68.36,58269.34,0.5,1e-05,0.0,0.00134]
[1617983293451,68.36,58269.75,0.5,1e-05,0.0,0.00134]
[1617983298485,68.36,58271.19,0.5,1e-05,0.0,0.00135]
[1617983303523,68.36,58275.77,0.5,1e-05,0.0,0.00136]
[1617983309564,68.35,58274.51,0.5,1e-05,0.0,0.00136]
[1617983314597,68.35,58276.08,0.5,1e-05,0.0,0.00135]
[1617983319630,68.35,58275.06,0.5,1e-05,0.0,0.00134]
[1617983324670,68.35,58276.01,0.5,1e-05,0.0,0.00135]
[1617983329705,68.35,58279.98,0.5,1e-05,0.0,0.00136]
[1617983334737,68.35,58280.91,0.5,1e-05,0.0,0.00136]
[1617983339773,68.35,58280.82,0.5,1e-05,0.0,0.00136]
[1617983344808,68.35,58281.14,0.5,1e-05,0.0,0.00136]
[1617983349986,68.35,58281.76,0.5,1e-05,0.0,0.00136]
[1617983355639,68.35,58281.72,0.5,1e-05,0.0,0.00136]
[1617983360920,68.35,58284.19,0.5,1e-05,0.0,0.00137]
[1617983366966,68.35,58287.44,0.5,1e-05,0.0,0.00138]
[1617983371998,68.35,58290.32,0.5,1e-05,0.0,0.00138]
[1617983377034,68.34,58285.63,0.5,1e-05,0.0,0.00136]
[1617983382067,68.34,58285.87,0.5,1e-05,0.0,0.00136]
[1617983388110,68.34,58287.69,0.5,1e-05,0.0,0.00137]
[1617983394149,68.34,58290.64,0.5,1e-05,0.0,0.00138]
[1617983399189,68.34,58310.34,0.5,1e-05,0.0,0.00145]
[1617983404223,68.34,58321.17,0.5,1e-05,0.0,0.00149]
[1617983409259,68.34,58316.96,0.5,1e-05,0.0,0.00147]
[1617983414294,68.34,58320.62,0.5,1e-05,0.0,0.00148]
[1617983419329,68.34,58322.45,0.5,1e-05,0.0,0.00149]
[1617983424639,68.34,58320.85,0.5,1e-05,0.0,0.00148]
[1617983430414,68.34,58322.79,0.5,1e-05,0.0,0.00149]
[1617983435447,68.34,58321.16,0.5,1e-05,0.0,0.00147]
[1617983440484,68.34,58319.86,0.5,1e-05,0.0,0.00147]
[1617983445519,68.33,58318.84,0.5,1e-05,0.0,0.00146]
[1617983450554,68.33,58321.58,0.5,1e-05,0.0,0.00147]
[1617983457639,68.33,58322.34,0.5,1e-05,0.0,0.00147]
[1617983463639,68.33,58323.64,0.5,1e-05,0.0,0.00148]
[1617983468681,68.33,58323.85,0.5,1e-05,0.0,0.00148]
[1617983473714,68.33,58324.35,0.5,1e-05,0.0,0.00148]
[1617983478748,68.33,58326.73,0.5,1e-05,0.0,0.00149]
[1617983484639,68.33,58326.12,0.5,1e-05,0.0,0.00149]
[1617983489823,68.33,58321.99,0.5,1e-05,0.0,0.00147]
[1617983494860,68.33,58322.25,0.5,1e-05,0.0,0.00146]
[1617983499901,68.33,58321.43,0.5,1e-05,0.0,0.00145]
[1617983504932,68.33,58315.93,0.5,1e-05,0.0,0.00143]
[1617983510975,68.33,58314.01,0.5,1e-05,0.0,0.00143]
[1617983517639,68.32,58316.72,0.5,1e-05,0.0,0.00144]
[1617983523058,68.32,58314.31,0.5,1e-05,0.0,0.00143]
[1617983529100,68.32,58314.53,0.5,1e-05,0.0,0.00143]
[1617983534132,68.32,58313.02,0.5,1e-05,0.0,0.00142]
[1617983544201,68.32,58310.53,0.5,1e-05,0.0,0.00141]
[1617983549239,68.32,58307.7,0.5,1e-05,0.0,0.0014]
[1617983554275,68.32,58280.55,0.5,1e-05,0.0,0.0013]
[1617983559308,68.32,58276.3,0.5,1e-05,0.0,0.00128]
[1617983564343,68.32,58276.01,0.5,1e-05,0.0,0.00128]
[1617983569379,68.32,58275.41,0.5,1e-05,0.0,0.00128]
[1617983574415,68.32,58275.07,0.5,1e-05,0.0,0.00128]
[1617983579447,68.31,58274.99,0.5,1e-05,0.0,0.00128]
[1617983584483,68.31,58274.18,0.5,1e-05,0.0,0.00128]
[1617983589520,68.31,58269.33,0.5,1e-05,0.0,0.00126]
[1617983594558,68.31,58263.68,0.5,1e-05,0.0,0.00124]
[1617983599597,68.31,58263.59,0.5,1e-05,0.0,0.00124]
[1617983604628,68.31,58263.17,0.5,1e-05,0.0,0.00124]
[1617983610639,68.31,58262.88,0.5,1e-05,0.0,0.00124]
[1617983616639,68.31,58263.47,0.5,1e-05,0.0,0.00123]
[1617983621750,68.31,58262.81,0.5,1e-05,0.0,0.00123]
[1617983626784,68.31,58268.65,0.5,1e-05,0.0,0.00124]
[1617983631819,68.31,58270.33,0.5,1e-05,0.0,0.00125]
[1617983636853,68.31,58270.23,0.5,1e-05,0.0,0.00125]
[1617983641891,68.31,58269.66,0.5,1e-05,0.0,0.00125]
[1617983646925,68.3,58269.44,0.5,1e-05,0.0,0.00125]
[1617983651959,68.3,58273.5,0.5,1e-05,0.0,0.00126]
[1617983656994,68.3,58273.84,0.5,1e-05,0.0,0.00126]
[1617983662030,68.3,58275.43,0.5,1e-05,0.0,0.00126]
[1617983667067,68.3,58272.66,0.5,1e-05,0.0,0.00125]
[1617983672098,68.3,58274.05,0.5,1e-05,0.0,0.00125]
[1617983677136,68.3,58273.38,0.5,1e-05,0.0,0.00124]
[1617983682171,68.3,58272.31,0.5,1e-05,0.0,0.00124]
[1617983687205,68.3,58273.06,0.5,1e-05,0.0,0.00124]
[1617983692237,68.3,58272.46,0.5,1e-05,0.0,0.00124]
[1617983697275,68.3,58272.72,0.5,1e-05,0.0,0.00124]
[1617983702309,68.3,58272.61,0.5,1e-05,0.0,0.00124]
[1617983707346,68.29,58273.35,0.5,1e-05,0.0,0.00124]
[1617983712377,68.29,58273.36,0.5,1e-05,0.0,0.00124]
[1617983717417,68.29,58273.46,0.5,1e-05,0.0,0.00124]
[1617983723456,68.29,58273.16,0.5,1e-05,0.0,0.00124]
[1617983728492,68.29,58275.31,0.5,1e-05,0.0,0.00125]
[1617983733529,68.29,58275.06,0.5,1e-05,0.0,0.00123]
[1617983738561,68.29,58273.4,0.5,1e-05,0.0,0.00123]
[1617983743598,68.29,58271.22,0.5,1e-05,0.0,0.00122]
[1617983748634,68.29,58273.13,0.5,1e-05,0.0,0.00123]
[1617983753668,68.29,58273.69,0.5,1e-05,0.0,0.00123]
[1617983758700,68.29,58275.22,0.5,1e-05,0.0,0.00123]
[1617983763747,68.28,58274.78,0.5,1e-05,0.0,0.00123]
[1617983768779,68.28,58274.21,0.5,1e-05,0.0,0.00123]
[1617983773815,68.28,58273.3,0.5,1e-05,0.0,0.00123]
[1617983778853,68.28,58273.2,0.5,1e-05,0.0,0.00123]
[1617983783888,68.28,58272.89,0.5,1e-05,0.0,0.00122]
[1617983789929,68.28,58272.41,0.5,1e-05,0.0,0.00122]
[1617983794964,68.28,58257.06,0.5,1e-05,0.0,0.00116]
[1617983799995,68.28,58255.3,0.5,1e-05,0.0,0.00116]
[1617983805033,68.28,58252.16,0.5,1e-05,0.0,0.00115]
[1617983810069,68.28,58250.15,0.5,1e-05,0.0,0.00114]
[1617983815104,68.28,58250.85,0.5,1e-05,0.0,0.00114]
[1617983820139,68.27,58250.77,0.5,1e-05,0.0,0.00114]
[1617983825174,68.27,58248.26,0.5,1e-05,0.0,0.00114]
[1617983830207,68.27,58237.78,0.5,1e-05,0.0,0.00111]
[1617983835245,68.28,58237.05,0.5,1e-05,0.0,0.00111]
[1617983840277,68.28,58235.57,0.5,1e-05,0.0,0.0011]
[1617983845311,68.28,58236.59,0.5,1e-05,0.0,0.00111]
[1617983850348,68.28,58213.43,0.5,1e-05,0.0,0.00104]
[1617983855384,68.29,58207.33,0.5,1e-05,0.0,0.00102]
[1617983860416,68.3,58213.67,0.5,1e-05,0.0,0.00104]
[1617983865639,68.3,58213.26,0.5,1e-05,0.0,0.00104]
[1617983871496,68.31,58227.28,0.5,1e-05,0.0,0.00108]
[1617983876531,68.32,58228.33,0.5,1e-05,0.0,0.00108]
[1617983881568,68.32,58230.68,0.5,1e-05,0.0,0.00109]
[1617983886599,68.32,58227.78,0.5,1e-05,0.0,0.00108]
[1617983891637,68.32,58227.34,0.5,1e-05,0.0,0.00108]
[1617983896672,68.33,58227.01,0.5,1e-05,0.0,0.00108]
[1617983901707,68.33,58232.03,0.5,1e-05,0.0,0.0011]
[1617983906741,68.33,58232.62,0.5,1e-05,0.0,0.0011]
[1617983911776,68.34,58224.89,0.5,1e-05,0.0,0.00107]
[1617983916812,68.34,58226.2,0.5,1e-05,0.0,0.00107]
[1617983921848,68.34,58226.99,0.5,1e-05,0.0,0.00108]
[1617983926879,68.35,58228.49,0.5,1e-05,0.0,0.00108]
[1617983931925,68.35,58228.4,0.5,1e-05,0.0,0.00108]
[1617983936962,68.36,58227.46,0.5,1e-05,0.0,0.00108]
[1617983941994,68.36,58226.89,0.5,1e-05,0.0,0.00108]
[1617983947030,68.36,58223.87,0.5,1e-05,0.0,0.00107]
[1617983952063,68.37,58224.38,0.5,1e-05,0.0,0.00108]
[1617983957097,68.37,58223.99,0.5,1e-05,0.0,0.00108]
[1617983962132,68.38,58223.46,0.5,1e-05,0.0,0.00108]
[1617983967169,68.38,58222.56,0.5,1e-05,0.0,0.00107]
[1617983972205,68.38,58223.73,0.5,1e-05,0.0,0.00107]
[1617983977239,68.39,58237.93,0.5,1e-05,0.0,0.00111]
[1617983982271,68.39,58247.34,0.5,1e-05,0.0,0.00113]
[1617983987308,68.39,58263.66,0.5,1e-05,0.0,0.00118]
[1617983992340,68.39,58270.26,0.5,1e-05,0.0,0.0012]
[1617983997379,68.39,58278.02,0.5,1e-05,0.0,0.00123]
[1617984002413,68.39,58279.64,0.5,1e-05,0.0,0.00123]
[1617984007448,68.38,58279.94,0.5,1e-05,0.0,0.00123]
[1617984012482,68.38,58280.65,0.5,1e-05,0.0,0.00123]
[1617984017520,68.38,58288.34,0.5,1e-05,0.0,0.00126]
[1617984022551,68.38,58294.24,0.5,1e-05,0.0,0.00128]
[1617984027589,68.38,58299.27,0.5,1e-05,0.0,0.00129]
[1617984032623,68.38,58307.82,0.5,1e-05,0.0,0.00131]
[1617984037657,68.38,58307.95,0.5,1e-05,0.0,0.00131]
[1617984042694,68.38,58305.13,0.5,1e-05,0.0,0.0013]
[1617984047726,68.38,58310.47,0.5,1e-05,0.0,0.00131]
[1617984052767,68.38,58312.75,0.5,1e-05,0.0,0.00132]
[1617984057798,68.38,58318.59,0.5,1e-05,0.0,0.00134]
[1617984062837,68.38,58321.46,0.5,1e-05,0.0,0.00135]
[1617984067871,68.38,58319.99,0.5,1e-05,0.0,0.00134]
[1617984072913,68.38,58323.07,0.5,1e-05,0.0,0.00135]
[1617984078639,68.38,58323.4,0.5,1e-05,0.0,0.00136]
[1617984083988,68.37,58323.04,0.5,1e-05,0.0,0.00135]
[1617984089022,68.37,58322.4,0.5,1e-05,0.0,0.00135]
[1617984094058,68.37,58320.57,0.5,1e-05,0.0,0.00133]
[1617984099100,68.37,58319.28,0.5,1e-05,0.0,0.00133]
[1617984104134,68.37,58302.35,0.5,1e-05,0.0,0.00127]
[1617984109169,68.37,58285.96,0.5,1e-05,0.0,0.00122]
[1617984114206,68.37,58260.57,0.5,1e-05,0.0,0.00114]
[1617984119241,68.37,58259.63,0.5,1e-05,0.0,0.00114]
[1617984124274,68.37,58256.74,0.5,1e-05,0.0,0.00113]
[1617984129311,68.37,58246.37,0.5,1e-05,0.0,0.0011]
[1617984134347,68.37,58243.67,0.5,1e-05,0.0,0.0011]
[1617984139382,68.37,58241.78,0.5,1e-05,0.0,0.00109]
[1617984144415,68.37,58219.85,0.5,1e-05,0.0,0.00103]
[1617984149452,68.38,58215.66,0.5,1e-05,0.0,0.00102]
[1617984154488,68.39,58207.39,0.5,1e-05,0.0,0.001]
[1617984159521,68.4,58197.58,0.5,1e-05,0.0,0.00097]
[1617984164555,68.41,58185.01,0.5,1e-05,0.0,0.00094]
[1617984169591,68.42,58175.07,0.5,1e-05,0.0,0.00092]
[1617984174626,68.44,58179.66,0.5,1e-05,0.0,0.00094]
[1617984179658,68.45,58215.23,0.5,1e-05,0.0,0.00103]
[1617984184693,68.45,58219.54,0.5,1e-05,0.0,0.00104]
[1617984189732,68.46,58214.06,0.5,1e-05,0.0,0.00103]
[1617984194766,68.47,58211.68,0.5,1e-05,0.0,0.00103]
[1617984199802,68.47,58218.75,0.5,1e-05,0.0,0.00105]
[1617984204833,68.48,58213.59,0.5,1e-05,0.0,0.00104]
[1617984209870,68.49,58211.73,0.5,1e-05,0.0,0.00103]
[1617984214906,68.49,58213.05,0.5,1e-05,0.0,0.00103]
[1617984219940,68.5,58213.88,0.5,1e-05,0.0,0.00103]
[1617984224976,68.51,58220.87,0.5,1e-05,0.0,0.00105]
[1617984231017,68.51,58213.92,0.5,1e-05,0.0,0.00104]
[1617984236052,68.52,58213.31,0.5,1e-05,0.0,0.00104]
[1617984241089,68.53,58197.39,0.5,1e-05,0.0,0.001]
[1617984246122,68.54,58175.67,0.5,1e-05,0.0,0.00095]
[1617984251157,68.55,58168.21,0.5,1e-05,0.0,0.00093]
[1617984256194,68.57,58171.23,0.5,1e-05,0.0,0.00094]
[1617984261229,68.58,58173.1,0.5,1e-05,0.0,0.00095]
[1617984266264,68.6,58180.13,0.5,1e-05,0.0,0.00097]
[1617984271301,68.61,58176.69,0.5,1e-05,0.0,0.00096]
[1617984276335,68.62,58173.22,0.5,1e-05,0.0,0.00095]
[1617984281374,68.64,58171.24,0.5,1e-05,0.0,0.00095]
[1617984286408,68.65,58176.4,0.5,1e-05,0.0,0.00097]
[1617984291443,68.66,58171.58,0.5,1e-05,0.0,0.00096]
[1617984296478,68.68,58183.08,0.5,1e-05,0.0,0.00099]
[1617984301516,68.69,58191.49,0.5,1e-05,0.0,0.00102]
[1617984306550,68.7,58196.66,0.5,1e-05,0.0,0.00103]
[1617984321639,68.72,58204.19,0.5,1e-05,0.0,0.00106]
[1617984326689,68.73,58209.57,0.5,1e-05,0.0,0.00107]
[1617984331725,68.73,58211.07,0.5,1e-05,0.0,0.00107]
[1617984336761,68.74,58209.62,0.5,1e-05,0.0,0.00107]
[1617984341799,68.74,58219.18,0.5,1e-05,0.0,0.00109]
[1617984346834,68.75,58221.1,0.5,1e-05,0.0,0.0011]
[1617984351865,68.75,58222.25,0.5,1e-05,0.0,0.0011]
[1617984356907,68.75,58231.9,0.5,1e-05,0.0,0.00113]
[1617984361939,68.75,58234.73,0.5,1e-05,0.0,0.00114]
[1617984366974,68.75,58230.16,0.5,1e-05,0.0,0.00113]
[1617984372004,68.76,58225.17,0.5,1e-05,0.0,0.00111]
[1617984377041,68.76,58206.76,0.5,1e-05,0.0,0.00107]
[1617984382076,68.77,58205.43,0.5,1e-05,0.0,0.00106]
[1617984387110,68.77,58207.72,0.5,1e-05,0.0,0.00107]
[1617984392146,68.78,58204.78,0.5,1e-05,0.0,0.00105]
[1617984397182,68.79,58199.39,0.5,1e-05,0.0,0.00104]
[1617984402219,68.79,58194.01,0.5,1e-05,0.0,0.00103]
[1617984407252,68.8,58181.09,0.5,1e-05,0.0,0.001]
[1617984412286,68.81,58184.0,0.5,1e-05,0.0,0.00101]
[1617984417322,68.83,58178.22,0.5,1e-05,0.0,0.001]
[1617984422359,68.84,58171.05,0.5,1e-05,0.0,0.00098]
[1617984428399,68.85,58170.19,0.5,1e-05,0.0,0.00099]
[1617984433438,68.87,58167.75,0.5,1e-05,0.0,0.00098]
[1617984438639,68.88,58169.1,0.5,1e-05,0.0,0.00099]
[1617984444639,68.89,58168.08,0.5,1e-05,0.0,0.00099]
[1617984450565,68.91,58163.53,0.5,1e-05,0.0,0.00098]
[1617984455599,68.92,58161.23,0.5,1e-05,0.0,0.00097]
[1617984460636,68.94,58161.58,0.5,1e-05,0.0,0.00098]
[1617984465639,68.95,58160.8,0.5,1e-05,0.0,0.00098]
[1617984471639,68.97,58160.78,0.5,1e-05,0.0,0.00098]
[1617984476747,68.98,58159.35,0.5,1e-05,0.0,0.00098]
[1617984483639,69.0,58159.13,0.5,1e-05,0.0,0.00099]
[1617984488830,69.02,58157.86,0.5,1e-05,0.0,0.00099]
[1617984493880,69.03,58139.01,0.5,1e-05,0.0,0.00095]
[1617984499923,69.05,58136.89,0.5,1e-05,0.0,0.00095]
[1617984504961,69.07,58140.95,0.5,1e-05,0.0,0.00096]
[1617984510638,69.09,58141.63,0.5,1e-05,0.0,0.00097]
[1617984516038,69.11,58140.25,0.5,1e-05,0.0,0.00096]
[1617984521069,69.13,58138.71,0.5,1e-05,0.0,0.00096]
[1617984526107,69.14,58139.14,0.5,1e-05,0.0,0.00097]
[1617984531139,69.16,58132.47,0.5,1e-05,0.0,0.00095]
[1617984536174,69.18,58134.59,0.5,1e-05,0.0,0.00096]
[1617984541214,69.2,58132.24,0.5,1e-05,0.0,0.00096]
[1617984546248,69.21,58148.92,0.5,1e-05,0.0,0.00101]
[1617984551283,69.23,58163.03,0.5,1e-05,0.0,0.00105]
[1617984556316,69.24,58164.39,0.5,1e-05,0.0,0.00105]
[1617984561353,69.25,58168.32,0.5,1e-05,0.0,0.00107]
[1617984566388,69.26,58150.71,0.5,1e-05,0.0,0.00102]
[1617984571423,69.27,58147.78,0.5,1e-05,0.0,0.00101]
[1617984576458,69.29,58135.09,0.5,1e-05,0.0,0.00098]
[1617984581491,69.3,58131.4,0.5,1e-05,0.0,0.00098]
[1617984586528,69.32,58136.25,0.5,1e-05,0.0,0.00099]
[1617984591560,69.34,58126.62,0.5,1e-05,0.0,0.00097]
[1617984596597,69.36,58117.95,0.5,1e-05,0.0,0.00096]
[1617984602645,69.38,58117.71,0.5,1e-05,0.0,0.00096]
[1617984607681,69.4,58123.52,0.5,1e-05,0.0,0.00098]
[1617984612717,69.41,58121.91,0.5,1e-05,0.0,0.00098]
[1617984617754,69.43,58136.62,0.5,1e-05,0.0,0.00102]
[1617984622789,69.44,58138.97,0.5,1e-05,0.0,0.00103]
[1617984627825,69.46,58146.27,0.5,1e-05,0.0,0.00106]
[1617984632859,69.47,58146.98,0.5,1e-05,0.0,0.00105]
[1617984637894,69.48,58143.75,0.5,1e-05,0.0,0.00105]
[1617984642930,69.5,58135.58,0.5,1e-05,0.0,0.00103]
[1617984647963,69.51,58131.89,0.5,1e-05,0.0,0.00102]
[1617984652999,69.53,58118.13,0.5,1e-05,0.0,0.00099]
[1617984658033,69.55,58112.39,0.5,1e-05,0.0,0.00098]
[1617984663069,69.57,58116.49,0.5,1e-05,0.0,0.001]
[1617984668102,69.58,58107.31,0.5,1e-05,0.0,0.00098]
[1617984673139,69.61,58088.03,0.5,1e-05,0.0,0.00094]
[1617984678172,69.63,58102.68,0.5,1e-05,0.0,0.00098]
[1617984683211,69.65,58110.36,0.5,1e-05,0.0,0.00101]
[1617984688241,69.66,58115.61,0.5,1e-05,0.0,0.00102]
[1617984693277,69.68,58121.66,0.5,1e-05,0.0,0.00103]
[1617984698314,69.7,58120.31,0.5,1e-05,0.0,0.00104]
[1617984703346,69.72,58129.29,0.5,1e-05,0.0,0.00106]
[1617984708383,69.73,58137.77,0.5,1e-05,0.0,0.00109]
[1617984713417,69.74,58142.85,0.5,1e-05,0.0,0.00111]
[1617984718456,69.75,58148.61,0.5,1e-05,0.0,0.00113]
[1617984723490,69.76,58147.74,0.5,1e-05,0.0,0.00113]
[1617984728524,69.77,58127.66,0.5,1e-05,0.0,0.00108]
[1617984733564,69.79,58116.87,0.5,1e-05,0.0,0.00105]
[1617984738598,69.81,58093.5,0.5,1e-05,0.0,0.001]
[1617984743633,69.83,58081.78,0.5,1e-05,0.0,0.00097]
[1617984748668,69.85,58059.29,0.5,1e-05,0.0,0.00092]
[1617984753702,69.88,58041.02,0.5,1e-05,0.0,0.00088]
[1617984758738,69.91,58048.75,0.5,1e-05,0.0,0.0009]
[1617984763775,69.94,58051.6,0.5,1e-05,0.0,0.00092]
[1617984768817,69.96,58047.85,0.5,1e-05,0.0,0.00092]
[1617984773847,69.99,58054.68,0.5,1e-05,0.0,0.00094]
[1617984778883,70.02,58067.85,0.5,1e-05,0.0,0.00098]
[1617984783915,70.04,58080.53,0.5,1e-05,0.0,0.00101]
[1617984788952,70.06,58090.99,0.5,1e-05,0.0,0.00105]
[1617984793984,70.08,58113.96,0.5,1e-05,0.0,0.00111]
[1617984799024,70.09,58117.54,0.5,1e-05,0.0,0.00113]
[1617984804057,70.1,58117.63,0.5,1e-05,0.0,0.00113]
[1617984809091,70.12,58110.12,0.5,1e-05,0.0,0.00111]
[1617984814127,70.13,58089.95,0.5,1e-05,0.0,0.00105]
[1617984819163,70.15,58084.69,0.5,1e-05,0.0,0.00105]
[1617984824195,70.18,58019.43,0.5,1e-05,0.0,0.00089]
[1617984826601,70.19,58016.06,0.5,1e-05,0.0,0.00089]
[1617984832254,70.22,57953.17,0.5,1e-05,0.0,0.00077]
[1617984837290,70.25,58011.96,0.5,1e-05,0.0,0.00089]
[1617984842326,70.28,58030.19,0.5,1e-05,0.0,0.00094]
[1617984847361,70.31,58044.34,0.5,1e-05,0.0,0.00098]
[1617984852396,70.33,58053.01,0.5,1e-05,0.0,0.00101]
[1617984857429,70.36,58059.0,0.5,1e-05,0.0,0.00103]
[1617984862467,70.38,58062.95,0.5,1e-05,0.0,0.00105]
[1617984867497,70.4,58060.61,0.5,1e-05,0.0,0.00105]
[1617984870257,70.42,58044.65,0.5,1e-05,0.0,0.00101]
[1617984875558,70.45,58026.41,0.5,1e-05,0.0,0.00097]
[1617984880593,70.48,58007.13,0.5,1e-05,0.0,0.00093]
[1617984885624,70.5,58029.58,0.5,1e-05,0.0,0.00099]
[1617984890660,70.53,58043.52,0.5,1e-05,0.0,0.00103]
[1617984895697,70.55,58051.71,0.5,1e-05,0.0,0.00106]
[1617984900731,70.58,58051.77,0.5,1e-05,0.0,0.00106]
[1617984905766,70.6,58035.27,0.5,1e-05,0.0,0.00103]
[1617984910801,70.63,58026.58,0.5,1e-05,0.0,0.00101]
[1617984915835,70.65,58015.25,0.5,1e-05,0.0,0.00099]
[1617984920871,70.68,58010.61,0.5,1e-05,0.0,0.00099]
[1617984925905,70.71,57994.8,0.5,1e-05,0.0,0.00096]
[1617984930944,70.74,58000.71,0.5,1e-05,0.0,0.00098]
[1617984934817,70.76,58002.35,0.5,1e-05,0.0,0.00098]
[1617984936066,70.77,58002.23,0.5,1e-05,0.0,0.00098]
[1617984942028,70.8,58024.73,0.5,1e-05,0.0,0.00105]
[1617984947060,70.83,58032.08,0.5,1e-05,0.0,0.00107]
[1617984952096,70.85,58011.6,0.5,1e-05,0.0,0.00103]
[1617984957134,70.88,58014.93,0.5,1e-05,0.0,0.00104]
[1617984962165,70.91,58011.38,0.5,1e-05,0.0,0.00104]
[1617984967203,70.93,58009.24,0.5,1e-05,0.0,0.00104]
[1617984972246,70.96,57997.94,0.5,1e-05,0.0,0.00102]
[1617984977283,70.99,57979.25,0.5,1e-05,0.0,0.00098]
[1617984982319,71.02,57972.01,0.5,1e-05,0.0,0.00097]
[1617984987353,71.05,57970.23,0.5,1e-05,0.0,0.00097]
[1617984992388,71.08,57973.18,0.5,1e-05,0.0,0.00098]
[1617984997422,71.11,57973.24,0.5,1e-05,0.0,0.00099]
[1617985002458,71.13,57974.77,0.5,1e-05,0.0,0.001]
[1617985007492,71.16,57974.46,0.5,1e-05,0.0,0.001]
[1617985012526,71.19,57982.48,0.5,1e-05,0.0,0.00103]
[1617985017564,71.22,57986.41,0.5,1e-05,0.0,0.00105]
[1617985022598,71.25,57980.49,0.5,1e-05,0.0,0.00104]
[1617985027636,71.28,57977.09,0.5,1e-05,0.0,0.00104]
[1617985032639,71.31,57978.43,0.5,1e-05,0.0,0.00105]
[1617985037702,71.34,57992.84,0.5,1e-05,0.0,0.0011]
[1617985042741,71.37,57992.91,0.5,1e-05,0.0,0.00111]
[1617985047774,71.4,57995.23,0.5,1e-05,0.0,0.00112]
[1617985052812,71.42,57996.52,0.5,1e-05,0.0,0.00112]
[1617985057847,71.45,57996.41,0.5,1e-05,0.0,0.00113]
[1617985062884,71.47,57996.48,0.5,1e-05,0.0,0.00114]
[1617985067918,71.5,57997.11,0.5,1e-05,0.0,0.00115]
[1617985072952,71.52,58006.68,0.5,1e-05,0.0,0.00118]
[1617985077986,71.54,58013.48,0.5,1e-05,0.0,0.00121]
[1617985083023,71.57,58014.05,0.5,1e-05,0.0,0.00121]
[1617985088056,71.59,58014.25,0.5,1e-05,0.0,0.00122]
[1617985093094,71.61,58000.56,0.5,1e-05,0.0,0.00119]
[1617985098130,71.63,57995.73,0.5,1e-05,0.0,0.00118]
[1617985103165,71.66,58008.93,0.5,1e-05,0.0,0.00123]
[1617985108203,71.68,58017.06,0.5,1e-05,0.0,0.00126]
[1617985113233,71.69,58017.99,0.5,1e-05,0.0,0.00125]
[1617985118277,71.71,58019.79,0.5,1e-05,0.0,0.00127]
[1617985123312,71.73,58021.09,0.5,1e-05,0.0,0.00128]
[1617985128346,71.75,58023.59,0.5,1e-05,0.0,0.00129]
[1617985133378,71.77,58048.87,0.5,1e-05,0.0,0.00138]
[1617985138421,71.78,58068.96,0.5,1e-05,0.0,0.00145]
[1617985143448,71.79,58066.68,0.5,1e-05,0.0,0.00144]
[1617985147504,71.79,58075.15,0.5,1e-05,0.0,0.00147]
[1617985153521,71.8,58085.8,0.5,1e-05,0.0,0.00152]
[1617985158555,71.8,58098.02,0.5,1e-05,0.0,0.00156]
[1617985163592,71.8,58114.32,0.5,2e-05,0.0,0.00162]
[1617985168627,71.8,58115.98,0.5,2e-05,0.0,0.00163]
[1617985173639,71.8,58118.44,0.5,2e-05,0.0,0.00162]
[1617985178698,71.8,58130.16,0.5,2e-05,0.0,0.00167]
[1617985183733,71.8,58136.25,0.5,2e-05,0.0,0.00169]
[1617985188770,71.8,58138.75,0.5,2e-05,0.0,0.0017]
[1617985193799,71.8,58123.57,0.5,2e-05,0.0,0.00164]
[1617985197047,71.8,58123.17,0.5,2e-05,0.0,0.00164]
[1617985202867,71.8,58111.51,0.5,1e-05,0.0,0.0016]
[1617985207903,71.81,58091.23,0.5,1e-05,0.0,0.00152]
[1617985211485,71.81,58080.22,0.5,1e-05,0.0,0.00148]
[1617985216964,71.82,58070.45,0.5,1e-05,0.0,0.00145]
[1617985221999,71.82,58086.48,0.5,1e-05,0.0,0.00151]
[1617985227033,71.83,58089.89,0.5,1e-05,0.0,0.00153]
[1617985232068,71.83,58093.61,0.5,1e-05,0.0,0.00153]
[1617985237102,71.83,58101.69,0.5,1e-05,0.0,0.00156]
[1617985242139,71.84,58102.69,0.5,1e-05,0.0,0.00156]
[1617985247172,71.84,58093.89,0.5,1e-05,0.0,0.00153]
[1617985252209,71.84,58095.1,0.5,1e-05,0.0,0.00153]
[1617985257240,71.85,58095.38,0.5,1e-05,0.0,0.00154]
[1617985262275,71.85,58106.92,0.5,1e-05,0.0,0.00158]
[1617985267314,71.85,58114.74,0.5,1e-05,0.0,0.00161]
[1617985272349,71.85,58116.09,0.5,1e-05,0.0,0.00162]
[1617985277382,71.85,58117.67,0.5,2e-05,0.0,0.00162]
[1617985282420,71.85,58118.43,0.5,2e-05,0.0,0.00162]
[1617985287639,71.85,58119.13,0.5,2e-05,0.0,0.00163]
[1617985293498,71.85,58134.98,0.5,2e-05,0.0,0.00167]
[1617985298535,71.85,58145.86,0.5,2e-05,0.0,0.00172]
[1617985300565,71.85,58149.21,0.5,2e-05,0.0,0.00173]
[1617985306594,71.85,58153.7,0.5,2e-05,0.0,0.00175]
[1617985311627,71.85,58151.56,0.5,2e-05,0.0,0.00174]
[1617985317639,71.85,58152.58,0.5,2e-05,0.0,0.00174]
[1617985322705,71.85,58152.65,0.5,2e-05,0.0,0.00174]
[1617985324801,71.85,58137.3,0.5,2e-05,0.0,0.00168]
[1617985330759,71.85,58125.58,0.5,2e-05,0.0,0.00164]
[1617985335796,71.85,58128.88,0.5,2e-05,0.0,0.00165]
[1617985340832,71.85,58129.14,0.5,2e-05,0.0,0.00165]
[1617985345867,71.85,58116.76,0.5,1e-05,0.0,0.0016]
[1617985350907,71.85,58106.87,0.5,1e-05,0.0,0.00156]
[1617985355938,71.85,58096.08,0.5,1e-05,0.0,0.00151]
[1617985360976,71.85,58115.03,0.5,1e-05,0.0,0.00158]
[1617985366011,71.85,58114.16,0.5,1e-05,0.0,0.00158]
[1617985371044,71.85,58118.62,0.5,1e-05,0.0,0.00159]
[1617985376079,71.85,58095.2,0.5,1e-05,0.0,0.00151]
[1617985381115,71.86,58101.24,0.5,1e-05,0.0,0.00153]
[1617985386151,71.86,58087.55,0.5,1e-05,0.0,0.00148]
[1617985391182,71.87,58084.42,0.5,1e-05,0.0,0.00147]
[1617985396221,71.87,58063.74,0.5,1e-05,0.0,0.00141]
[1617985401261,71.88,58043.75,0.5,1e-05,0.0,0.00134]
[1617985406296,71.9,58038.46,0.5,1e-05,0.0,0.00133]
[1617985411331,71.91,58039.25,0.5,1e-05,0.0,0.00133]
[1617985416364,71.93,58039.34,0.5,1e-05,0.0,0.00133]
[1617985421401,71.94,58048.58,0.5,1e-05,0.0,0.00137]
[1617985426437,71.95,58054.71,0.5,1e-05,0.0,0.00139]
[1617985431469,71.97,58056.1,0.5,1e-05,0.0,0.0014]
[1617985436507,71.98,58060.16,0.5,1e-05,0.0,0.00142]
[1617985441541,71.99,58041.09,0.5,1e-05,0.0,0.00136]
[1617985446573,72.0,58042.99,0.5,1e-05,0.0,0.00137]
[1617985451611,72.01,58058.69,0.5,1e-05,0.0,0.00142]
[1617985456653,72.02,58058.55,0.5,1e-05,0.0,0.00143]
[1617985461687,72.03,58057.38,0.5,1e-05,0.0,0.00143]
[1617985466723,72.04,58049.19,0.5,1e-05,0.0,0.0014]
[1617985471757,72.06,58045.38,0.5,1e-05,0.0,0.00138]
[1617985476795,72.07,58050.22,0.5,1e-05,0.0,0.0014]
[1617985481830,72.08,58049.75,0.5,1e-05,0.0,0.0014]
[1617985486863,72.09,58046.31,0.5,1e-05,0.0,0.0014]
[1617985491898,72.1,58043.57,0.5,1e-05,0.0,0.00139]
[1617985496933,72.12,58035.71,0.5,1e-05,0.0,0.00137]
[1617985501970,72.13,58031.51,0.5,1e-05,0.0,0.00136]
[1617985507003,72.15,58029.12,0.5,1e-05,0.0,0.00136]
[1617985512036,72.16,58027.94,0.5,1e-05,0.0,0.00136]
[1617985517074,72.18,58013.91,0.5,1e-05,0.0,0.00132]
[1617985522111,72.2,58004.09,0.5,1e-05,0.0,0.00129]
[1617985527145,72.22,58007.82,0.5,1e-05,0.0,0.00131]
[1617985530560,72.23,58007.55,0.5,1e-05,0.0,0.00131]
[1617985532598,72.23,58007.96,0.5,1e-05,0.0,0.0013]
[1617985538223,72.25,58035.77,0.5,1e-05,0.0,0.0014]
[1617985543256,72.27,58031.1,0.5,1e-05,0.0,0.00139]
[1617985548292,72.28,58025.13,0.5,1e-05,0.0,0.00138]
[1617985553326,72.3,58042.92,0.5,1e-05,0.0,0.00144]
[1617985558363,72.31,58043.72,0.5,1e-05,0.0,0.00145]
[1617985563394,72.32,58056.29,0.5,1e-05,0.0,0.00149]
[1617985568433,72.32,58064.3,0.5,1e-05,0.0,0.00153]
[1617985569456,72.33,58065.62,0.5,1e-05,0.0,0.00153]
[1617985570476,72.33,58063.83,0.5,1e-05,0.0,0.00153]
[1617985576488,72.33,58063.82,0.5,1e-05,0.0,0.00153]
[1617985577502,72.34,58065.1,0.5,1e-05,0.0,0.00153]
[1617985583536,72.34,58069.03,0.5,1e-05,0.0,0.00155]
[1617985588572,72.35,58065.45,0.5,1e-05,0.0,0.00154]
[1617985591606,72.35,58067.48,0.5,1e-05,0.0,0.00153]
[1617985597634,72.36,58069.24,0.5,1e-05,0.0,0.00154]
[1617985602638,72.36,58069.14,0.5,1e-05,0.0,0.00154]
[1617985606709,72.37,58070.0,0.5,1e-05,0.0,0.00155]
[1617985612741,72.37,58069.07,0.5,1e-05,0.0,0.00155]
[1617985612753,72.37,58069.07,0.5,1e-05,0.0,0.00155]
[1617985614770,72.38,58069.74,0.5,1e-05,0.0,0.00155]
[1617985615768,72.38,58069.07,0.5,1e-05,0.0,0.00155]
[1617985616775,72.38,58069.89,0.5,1e-05,0.0,0.00155]
[1617985623437,72.38,58088.68,0.5,2e-05,0.0,0.00163]
[1617985628855,72.38,58094.43,0.5,2e-05,0.0,0.00165]
[1617985633931,72.39,58101.43,0.5,2e-05,0.0,0.00168]
[1617985638962,72.38,58106.07,0.5,2e-05,0.0,0.00169]
[1617985643999,72.38,58106.83,0.5,2e-05,0.0,0.0017]
[1617985649032,72.38,58106.94,0.5,2e-05,0.0,0.0017]
[1617985654065,72.38,58106.27,0.5,2e-05,0.0,0.00168]
[1617985659104,72.38,58106.28,0.5,2e-05,0.0,0.00168]
[1617985664139,72.38,58107.33,0.5,2e-05,0.0,0.00168]
[1617985669175,72.38,58105.8,0.5,2e-05,0.0,0.00168]
[1617985674210,72.38,58106.29,0.5,2e-05,0.0,0.00168]
[1617985679243,72.38,58104.58,0.5,2e-05,0.0,0.00167]
[1617985684279,72.38,58101.24,0.5,2e-05,0.0,0.00166]
[1617985689314,72.38,58103.05,0.5,2e-05,0.0,0.00167]
[1617985694349,72.38,58102.0,0.5,2e-05,0.0,0.00166]
[1617985701639,72.38,58103.35,0.5,2e-05,0.0,0.00167]
[1617985707440,72.38,58103.68,0.5,2e-05,0.0,0.00167]
[1617985713485,72.38,58106.2,0.5,2e-05,0.0,0.00166]
[1617985718526,72.38,58107.91,0.5,2e-05,0.0,0.00167]
[1617985723558,72.38,58105.85,0.5,2e-05,0.0,0.00166]
[1617985728594,72.38,58104.02,0.5,2e-05,0.0,0.00165]
[1617985734635,72.38,58103.61,0.5,2e-05,0.0,0.00165]
[1617985739668,72.38,58108.49,0.5,2e-05,0.0,0.00167]
[1617985745715,72.38,58111.37,0.5,2e-05,0.0,0.00168]
[1617985750749,72.38,58102.42,0.5,2e-05,0.0,0.00165]
[1617985755782,72.38,58098.53,0.5,2e-05,0.0,0.00163]
[1617985760819,72.38,58097.39,0.5,2e-05,0.0,0.00163]
[1617985765854,72.38,58095.6,0.5,2e-05,0.0,0.00162]
[1617985771894,72.39,58096.01,0.5,1e-05,0.0,0.00161]
[1617985776929,72.39,58098.29,0.5,2e-05,0.0,0.00161]
[1617985781964,72.39,58108.9,0.5,2e-05,0.0,0.00166]
[1617985787000,72.39,58109.23,0.5,2e-05,0.0,0.00166]
[1617985792040,72.39,58114.1,0.5,2e-05,0.0,0.00168]
[1617985797077,72.39,58114.23,0.5,2e-05,0.0,0.00168]
[1617985802110,72.39,58114.62,0.5,2e-05,0.0,0.00168]
[1617985807148,72.39,58115.7,0.5,2e-05,0.0,0.00168]
[1617985812182,72.39,58112.28,0.5,2e-05,0.0,0.00167]
[1617985817216,72.39,58107.72,0.5,2e-05,0.0,0.00165]
[1617985822253,72.39,58106.89,0.5,2e-05,0.0,0.00165]
[1617985827288,72.39,58107.51,0.5,2e-05,0.0,0.00165]
[1617985832323,72.39,58108.11,0.5,2e-05,0.0,0.00164]
[1617985837356,72.39,58108.52,0.5,2e-05,0.0,0.00164]
[1617985842390,72.39,58107.87,0.5,2e-05,0.0,0.00164]
[1617985847427,72.39,58113.9,0.5,2e-05,0.0,0.00166]
[1617985852463,72.39,58114.52,0.5,2e-05,0.0,0.00166]
[1617985857499,72.39,58123.44,0.5,2e-05,0.0,0.0017]
[1617985862532,72.39,58123.73,0.5,2e-05,0.0,0.0017]
[1617985867563,72.39,58137.59,0.5,2e-05,0.0,0.00175]
[1617985872601,72.39,58140.98,0.5,2e-05,0.0,0.00177]
[1617985877636,72.39,58143.24,0.5,2e-05,0.0,0.00178]
[1617985882673,72.39,58144.3,0.5,2e-05,0.0,0.00178]
[1617985887705,72.39,58145.53,0.5,2e-05,0.0,0.00179]
[1617985892742,72.39,58144.1,0.5,2e-05,0.0,0.00176]
[1617985897778,72.38,58146.27,0.5,2e-05,0.0,0.00177]
[1617985903820,72.38,58145.21,0.5,2e-05,0.0,0.00177]
[1617985908855,72.38,58147.02,0.5,2e-05,0.0,0.00178]
[1617985913890,72.38,58146.98,0.5,2e-05,0.0,0.00178]
[1617985918921,72.38,58151.78,0.5,2e-05,0.0,0.0018]
[1617985923956,72.38,58158.63,0.5,2e-05,0.0,0.00183]
[1617985928992,72.38,58151.93,0.5,2e-05,0.0,0.0018]
[1617985934028,72.38,58142.97,0.5,2e-05,0.0,0.00176]
[1617985939063,72.38,58130.42,0.5,2e-05,0.0,0.00171]
[1617985944100,72.38,58109.11,0.5,2e-05,0.0,0.00162]
[1617985949135,72.38,58117.75,0.5,2e-05,0.0,0.00166]
[1617985954171,72.38,58117.99,0.5,2e-05,0.0,0.00164]
[1617985959204,72.38,58121.75,0.5,2e-05,0.0,0.00166]
[1617985964240,72.38,58119.97,0.5,2e-05,0.0,0.00165]
[1617985969278,72.38,58112.54,0.5,2e-05,0.0,0.00162]
[1617985974314,72.38,58102.23,0.5,1e-05,0.0,0.00158]
[1617985979349,72.39,58098.91,0.5,1e-05,0.0,0.00157]
[1617985984382,72.39,58074.99,0.5,1e-05,0.0,0.00148]
[1617985989415,72.39,58078.61,0.5,1e-05,0.0,0.0015]
[1617985994454,72.4,58076.02,0.5,1e-05,0.0,0.00149]
[1617985999490,72.41,58069.89,0.5,1e-05,0.0,0.00147]
[1617986004523,72.41,58071.29,0.5,1e-05,0.0,0.00148]
[1617986009558,72.42,58070.22,0.5,1e-05,0.0,0.00148]
[1617986014595,72.43,58076.97,0.5,1e-05,0.0,0.00149]
[1617986019626,72.43,58076.82,0.5,1e-05,0.0,0.00149]
[1617986024665,72.44,58082.01,0.5,1e-05,0.0,0.00151]
[1617986029696,72.44,58083.51,0.5,1e-05,0.0,0.00152]
[1617986034732,72.45,58082.82,0.5,1e-05,0.0,0.00152]
[1617986039767,72.45,58082.38,0.5,1e-05,0.0,0.00152]
[1617986044803,72.46,58082.71,0.5,1e-05,0.0,0.00152]
[1617986049838,72.47,58033.04,0.5,1e-05,0.0,0.00135]
[1617986054872,72.48,58033.74,0.5,1e-05,0.0,0.00136]
[1617986059910,72.5,58023.76,0.5,1e-05,0.0,0.00133]
[1617986064941,72.51,58021.9,0.5,1e-05,0.0,0.00133]
[1617986069978,72.53,58020.55,0.5,1e-05,0.0,0.00133]
[1617986075012,72.55,58019.83,0.5,1e-05,0.0,0.00132]
[1617986080050,72.56,58015.97,0.5,1e-05,0.0,0.00132]
[1617986085084,72.58,58014.87,0.5,1e-05,0.0,0.00132]
[1617986090118,72.6,58028.69,0.5,1e-05,0.0,0.00137]
[1617986095156,72.61,58029.38,0.5,1e-05,0.0,0.00138]
[1617986100190,72.62,58034.76,0.5,1e-05,0.0,0.0014]
[1617986105227,72.64,58035.64,0.5,1e-05,0.0,0.00141]
[1617986110261,72.65,58031.98,0.5,1e-05,0.0,0.0014]
[1617986115297,72.66,58036.78,0.5,1e-05,0.0,0.00142]
[1617986120329,72.67,58055.18,0.5,1e-05,0.0,0.00149]
[1617986125362,72.68,58064.23,0.5,1e-05,0.0,0.00152]
[1617986130399,72.69,58063.49,0.5,1e-05,0.0,0.00152]
[1617986135434,72.69,58073.28,0.5,1e-05,0.0,0.00154]
[1617986140467,72.7,58072.89,0.5,1e-05,0.0,0.00154]
[1617986145514,72.7,58073.6,0.5,1e-05,0.0,0.00155]
[1617986150550,72.71,58071.35,0.5,1e-05,0.0,0.00154]
[1617986155584,72.71,58072.51,0.5,1e-05,0.0,0.00155]
[1617986160639,72.72,58072.4,0.5,1e-05,0.0,0.00155]
[1617986165655,72.72,58069.13,0.5,1e-05,0.0,0.00154]
[1617986170692,72.73,58068.53,0.5,1e-05,0.0,0.00154]
[1617986175723,72.73,58060.44,0.5,1e-05,0.0,0.00151]
[1617986180758,72.74,58054.58,0.5,1e-05,0.0,0.00149]
[1617986185794,72.75,58049.04,0.5,1e-05,0.0,0.00148]
[1617986190830,72.76,58048.35,0.5,1e-05,0.0,0.00148]
[1617986195866,72.77,58032.36,0.5,1e-05,0.0,0.00141]
[1617986200899,72.78,58024.34,0.5,1e-05,0.0,0.00139]
[1617986205934,72.8,58025.65,0.5,1e-05,0.0,0.0014]
[1617986210974,72.81,58019.04,0.5,1e-05,0.0,0.00138]
[1617986216007,72.83,58021.01,0.5,1e-05,0.0,0.00139]
[1617986221043,72.84,58018.5,0.5,1e-05,0.0,0.00139]
[1617986226078,72.86,58030.98,0.5,1e-05,0.0,0.00144]
[1617986231111,72.87,58043.5,0.5,1e-05,0.0,0.00149]
[1617986236148,72.88,58048.44,0.5,1e-05,0.0,0.00151]
[1617986241184,72.89,58051.65,0.5,1e-05,0.0,0.00152]
[1617986247221,72.9,58052.48,0.5,1e-05,0.0,0.00153]
[1617986252257,72.9,58061.98,0.5,1e-05,0.0,0.00155]
[1617986257293,72.91,58066.1,0.5,1e-05,0.0,0.00157]
[1617986262329,72.91,58072.01,0.5,1e-05,0.0,0.00159]
[1617986267362,72.92,58073.93,0.5,1e-05,0.0,0.0016]
[1617986272399,72.92,58083.17,0.5,2e-05,0.0,0.00163]
[1617986277435,72.92,58082.8,0.5,2e-05,0.0,0.00163]
[1617986282469,72.92,58082.25,0.5,2e-05,0.0,0.00163]
[1617986287507,72.92,58085.71,0.5,2e-05,0.0,0.00165]
[1617986292541,72.92,58085.5,0.5,2e-05,0.0,0.00165]
[1617986297574,72.92,58123.27,0.5,2e-05,0.0,0.0018]
[1617986302611,72.92,58096.83,0.5,2e-05,0.0,0.00169]
[1617986307639,72.92,58099.95,0.5,2e-05,0.0,0.0017]
[1617986312685,72.92,58099.11,0.5,2e-05,0.0,0.00168]
[1617986317717,72.92,58099.58,0.5,2e-05,0.0,0.00168]
[1617986322754,72.92,58098.88,0.5,2e-05,0.0,0.00168]
[1617986327790,72.92,58101.56,0.5,2e-05,0.0,0.00169]
[1617986332820,72.92,58099.71,0.5,2e-05,0.0,0.00169]
[1617986337857,72.92,58101.28,0.5,2e-05,0.0,0.00169]
[1617986342894,72.92,58095.13,0.5,2e-05,0.0,0.00167]
[1617986347928,72.92,58080.8,0.5,2e-05,0.0,0.00161]
[1617986352962,72.93,58085.83,0.5,2e-05,0.0,0.00163]
[1617986358000,72.93,58083.8,0.5,2e-05,0.0,0.00162]
[1617986363034,72.93,58093.75,0.5,2e-05,0.0,0.00166]
[1617986368069,72.93,58093.51,0.5,2e-05,0.0,0.00166]
[1617986373106,72.93,58090.74,0.5,2e-05,0.0,0.00164]
[1617986378138,72.93,58086.22,0.5,2e-05,0.0,0.00162]
[1617986383173,72.93,58085.12,0.5,2e-05,0.0,0.00161]
[1617986388207,72.93,58087.75,0.5,2e-05,0.0,0.00163]
[1617986393243,72.93,58087.99,0.5,2e-05,0.0,0.00163]
[1617986400295,72.94,58090.61,0.5,2e-05,0.0,0.00164]
[1617986405328,72.94,58091.12,0.5,2e-05,0.0,0.00164]
[1617986412390,72.94,58088.92,0.5,2e-05,0.0,0.00163]
[1617986418430,72.94,58091.23,0.5,2e-05,0.0,0.00164]
[1617986423466,72.94,58095.54,0.5,2e-05,0.0,0.00166]
[1617986428503,72.94,58095.27,0.5,2e-05,0.0,0.00166]
[1617986433536,72.94,58106.07,0.5,2e-05,0.0,0.00168]
[1617986438573,72.94,58107.69,0.5,2e-05,0.0,0.00169]
[1617986444615,72.94,58108.3,0.5,2e-05,0.0,0.00169]
[1617986449650,72.94,58106.29,0.5,2e-05,0.0,0.00168]
[1617986454686,72.94,58110.35,0.5,2e-05,0.0,0.0017]
[1617986459721,72.94,58111.93,0.5,2e-05,0.0,0.00171]
[1617986464757,72.94,58111.4,0.5,2e-05,0.0,0.0017]
[1617986469790,72.94,58114.33,0.5,2e-05,0.0,0.00172]
[1617986474824,72.94,58119.01,0.5,2e-05,0.0,0.00173]
[1617986479861,72.94,58119.23,0.5,2e-05,0.0,0.00174]
[1617986484899,72.94,58119.64,0.5,2e-05,0.0,0.00174]
[1617986489930,72.94,58121.16,0.5,2e-05,0.0,0.00174]
[1617986494969,72.94,58150.05,0.5,2e-05,0.0,0.00185]
[1617986500003,72.94,58152.94,0.5,2e-05,0.0,0.00186]
[1617986505038,72.94,58156.41,0.5,2e-05,0.0,0.00188]
[1617986511080,72.94,58155.94,0.5,2e-05,0.0,0.00187]
[1617986516114,72.94,58152.86,0.5,2e-05,0.0,0.00186]
[1617986521148,72.94,58156.53,0.5,2e-05,0.0,0.00188]
[1617986526186,72.94,58157.63,0.5,2e-05,0.0,0.00188]
[1617986531219,72.94,58177.58,0.5,2e-05,0.0,0.00197]
[1617986536256,72.94,58182.13,0.5,2e-05,0.0,0.00199]
[1617986541288,72.94,58180.7,0.5,2e-05,0.0,0.00199]
[1617986546324,72.94,58175.86,0.5,2e-05,0.0,0.00196]
[1617986551360,72.94,58175.25,0.5,2e-05,0.0,0.00194]
[1617986556393,72.94,58176.65,0.5,2e-05,0.0,0.00195]
[1617986561430,72.94,58179.74,0.5,2e-05,0.0,0.00196]
[1617986566463,72.94,58181.27,0.5,2e-05,0.0,0.00197]
[1617986571499,72.94,58178.59,0.5,2e-05,0.0,0.00196]
[1617986576537,72.94,58178.6,0.5,2e-05,0.0,0.00196]
[1617986582578,72.94,58178.77,0.5,2e-05,0.0,0.00196]
[1617986587611,72.94,58178.86,0.5,2e-05,0.0,0.00196]
[1617986592638,72.94,58173.84,0.5,2e-05,0.0,0.00193]
[1617986597685,72.94,58162.26,0.5,2e-05,0.0,0.00188]
[1617986602719,72.94,58155.0,0.5,2e-05,0.0,0.00185]
[1617986607755,72.94,58149.91,0.5,2e-05,0.0,0.00183]
[1617986612786,72.94,58160.47,0.5,2e-05,0.0,0.00186]
[1617986617822,72.94,58162.2,0.5,2e-05,0.0,0.00186]
[1617986622855,72.94,58170.35,0.5,2e-05,0.0,0.0019]
[1617986627893,72.94,58172.34,0.5,2e-05,0.0,0.00191]
[1617986632927,72.94,58178.05,0.5,2e-05,0.0,0.00193]
[1617986637965,72.94,58179.48,0.5,2e-05,0.0,0.00194]
[1617986642996,72.94,58181.43,0.5,2e-05,0.0,0.00195]
[1617986649639,72.94,58179.99,0.5,2e-05,0.0,0.00194]
[1617986655094,72.94,58180.6,0.5,2e-05,0.0,0.00195]
[1617986660131,72.94,58184.51,0.5,2e-05,0.0,0.00196]
[1617986665167,72.94,58187.74,0.5,2e-05,0.0,0.00198]
[1617986670200,72.94,58191.88,0.5,2e-05,0.0,0.002]
[1617986675238,72.94,58192.05,0.5,2e-05,0.0,0.00198]
[1617986680273,72.94,58192.58,0.5,2e-05,0.0,0.00198]
[1617986685311,72.94,58200.56,0.5,2e-05,0.0,0.00202]
[1617986690343,72.94,58202.31,0.5,2e-05,0.0,0.00203]
[1617986695379,72.94,58202.83,0.5,2e-05,0.0,0.00203]
[1617986700639,72.94,58205.98,0.5,2e-05,0.0,0.00204]
[1617986706456,72.94,58205.54,0.5,2e-05,0.0,0.00204]
[1617986712498,72.94,58205.46,0.5,2e-05,0.0,0.00204]
[1617986717529,72.94,58206.97,0.5,2e-05,0.0,0.00205]
[1617986722566,72.93,58209.49,0.5,2e-05,0.0,0.00206]
[1617986727605,72.93,58215.36,0.5,2e-05,0.0,0.00209]
[1617986732637,72.93,58218.35,0.5,2e-05,0.0,0.00208]
[1617986737674,72.93,58214.63,0.5,2e-05,0.0,0.00207]
[1617986742708,72.93,58208.51,0.5,2e-05,0.0,0.00204]
[1617986747743,72.93,58208.68,0.5,2e-05,0.0,0.00204]
[1617986752777,72.93,58212.26,0.5,2e-05,0.0,0.00205]
[1617986757815,72.93,58218.35,0.5,2e-05,0.0,0.00208]
[1617986762845,72.93,58218.05,0.5,2e-05,0.0,0.00208]
[1617986767884,72.93,58216.67,0.5,2e-05,0.0,0.00207]
[1617986772994,72.93,58219.0,0.5,2e-05,0.0,0.00209]
[1617986778032,72.93,58219.11,0.5,2e-05,0.0,0.00209]
[1617986783065,72.93,58220.56,0.5,2e-05,0.0,0.00209]
[1617986788099,72.93,58219.85,0.5,2e-05,0.0,0.00209]
[1617986793135,72.93,58234.06,0.5,2e-05,0.0,0.00214]
[1617986798171,72.93,58238.54,0.5,2e-05,0.0,0.00216]
[1617986803208,72.93,58241.1,0.5,2e-05,0.0,0.00217]
[1617986808241,72.93,58241.12,0.5,2e-05,0.0,0.00217]
[1617986813279,72.93,58241.07,0.5,2e-05,0.0,0.00217]
[1617986818313,72.93,58236.43,0.5,2e-05,0.0,0.00215]
[1617986823347,72.93,58243.29,0.5,2e-05,0.0,0.00219]
[1617986823355,72.93,58243.29,0.5,2e-05,0.0,0.00219]
[1617986828393,72.93,58239.06,0.5,2e-05,0.0,0.00216]
[1617986828509,72.93,58239.06,0.5,2e-05,0.0,0.00216]
[1617986828759,72.93,58239.06,0.5,2e-05,0.0,0.00216]
[1617986834448,72.93,58238.82,0.5,2e-05,0.0,0.00216]
[1617986839485,72.93,58237.33,0.5,2e-05,0.0,0.00215]
[1617986844521,72.93,58233.26,0.5,2e-05,0.0,0.00213]
[1617986849556,72.93,58215.17,0.5,2e-05,0.0,0.00205]
[1617986854590,72.93,58191.28,0.5,2e-05,0.0,0.00192]
[1617986859623,72.93,58212.53,0.5,2e-05,0.0,0.00201]
[1617986864659,72.93,58225.56,0.5,2e-05,0.0,0.00208]
[1617986869698,72.93,58220.62,0.5,2e-05,0.0,0.00205]
[1617986874734,72.93,58221.58,0.5,2e-05,0.0,0.00206]
[1617986879765,72.93,58217.3,0.5,2e-05,0.0,0.00204]
[1617986884803,72.93,58215.88,0.5,2e-05,0.0,0.00203]
[1617986889910,72.93,58213.89,0.5,2e-05,0.0,0.00202]
[1617986895639,72.93,58220.86,0.5,2e-05,0.0,0.00205]
[1617986900913,72.93,58219.25,0.5,2e-05,0.0,0.00204]
[1617986905949,72.93,58231.96,0.5,2e-05,0.0,0.00211]
[1617986910987,72.93,58237.01,0.5,2e-05,0.0,0.00213]
[1617986916017,72.93,58240.28,0.5,2e-05,0.0,0.00213]
[1617986921054,72.93,58240.3,0.5,2e-05,0.0,0.00213]
[1617986926092,72.93,58242.75,0.5,2e-05,0.0,0.00214]
[1617986931125,72.93,58240.21,0.5,2e-05,0.0,0.00213]
[1617986936161,72.93,58239.87,0.5,2e-05,0.0,0.00212]
[1617986942203,72.93,58241.44,0.5,2e-05,0.0,0.00213]
[1617986947235,72.93,58241.65,0.5,2e-05,0.0,0.00213]
[1617986952272,72.93,58241.12,0.5,2e-05,0.0,0.00213]
[1617986957307,72.93,58241.58,0.5,2e-05,0.0,0.00213]
[1617986962344,72.93,58237.03,0.5,2e-05,0.0,0.00211]
[1617986967377,72.93,58229.6,0.5,2e-05,0.0,0.00207]
[1617986972418,72.93,58223.92,0.5,2e-05,0.0,0.00202]
[1617986977457,72.92,58224.31,0.5,2e-05,0.0,0.00203]
[1617986982492,72.92,58226.81,0.5,2e-05,0.0,0.00204]
[1617986987525,72.92,58225.64,0.5,2e-05,0.0,0.00203]
[1617986992562,72.92,58225.41,0.5,2e-05,0.0,0.00203]
[1617986997597,72.92,58224.24,0.5,2e-05,0.0,0.00202]
[1617987002631,72.92,58207.19,0.5,2e-05,0.0,0.00195]
[1617987007667,72.92,58204.91,0.5,2e-05,0.0,0.00193]
[1617987012821,72.92,58206.78,0.5,2e-05,0.0,0.00194]
[1617987017855,72.92,58205.36,0.5,2e-05,0.0,0.00194]
[1617987022901,72.92,58210.12,0.5,2e-05,0.0,0.00196]
[1617987027923,72.92,58211.75,0.5,2e-05,0.0,0.00197]
[1617987032957,72.92,58211.88,0.5,2e-05,0.0,0.00195]
[1617987037994,72.92,58212.93,0.5,2e-05,0.0,0.00195]
[1617987043029,72.92,58213.4,0.5,2e-05,0.0,0.00195]
[1617987048064,72.92,58213.3,0.5,2e-05,0.0,0.00195]
[1617987053100,72.92,58214.43,0.5,2e-05,0.0,0.00196]
[1617987058134,72.92,58215.65,0.5,2e-05,0.0,0.00196]
[1617987063171,72.92,58227.48,0.5,2e-05,0.0,0.00202]
[1617987068205,72.92,58229.03,0.5,2e-05,0.0,0.00202]
[1617987073239,72.92,58221.24,0.5,2e-05,0.0,0.00199]
[1617987078275,72.92,58208.57,0.5,2e-05,0.0,0.00193]
[1617987083309,72.92,58219.51,0.5,2e-05,0.0,0.00198]
[1617987088342,72.91,58217.4,0.5,2e-05,0.0,0.00197]
[1617987093379,72.91,58218.5,0.5,2e-05,0.0,0.00195]
[1617987098416,72.91,58208.09,0.5,2e-05,0.0,0.00191]
[1617987104457,72.91,58209.11,0.5,2e-05,0.0,0.00191]
[1617987109490,72.91,58203.28,0.5,2e-05,0.0,0.00188]
[1617987114526,72.91,58205.88,0.5,2e-05,0.0,0.0019]
[1617987119565,72.91,58205.29,0.5,2e-05,0.0,0.00189]
[1617987124599,72.91,58205.8,0.5,2e-05,0.0,0.00189]
[1617987129638,72.91,58206.54,0.5,2e-05,0.0,0.0019]
[1617987134688,72.91,58206.51,0.5,2e-05,0.0,0.0019]
[1617987139724,72.91,58203.42,0.5,2e-05,0.0,0.00188]
[1617987144758,72.91,58205.01,0.5,2e-05,0.0,0.00189]
[1617987150639,72.91,58204.89,0.5,2e-05,0.0,0.00189]
[1617987155834,72.91,58204.62,0.5,2e-05,0.0,0.00187]
[1617987160872,72.9,58206.31,0.5,2e-05,0.0,0.00188]
[1617987165909,72.9,58207.03,0.5,2e-05,0.0,0.00188]
[1617987170941,72.9,58206.78,0.5,2e-05,0.0,0.00188]
[1617987175973,72.9,58201.62,0.5,2e-05,0.0,0.00185]
[1617987181010,72.9,58201.32,0.5,2e-05,0.0,0.00185]
[1617987186046,72.9,58200.06,0.5,2e-05,0.0,0.00185]
[1617987191080,72.9,58201.95,0.5,2e-05,0.0,0.00185]
[1617987196115,72.9,58205.71,0.5,2e-05,0.0,0.00187]
[1617987201151,72.9,58204.83,0.5,2e-05,0.0,0.00187]
[1617987206185,72.9,58205.1,0.5,2e-05,0.0,0.00187]
[1617987213638,72.9,58205.12,0.5,2e-05,0.0,0.00185]
[1617987219276,72.89,58205.7,0.5,2e-05,0.0,0.00185]
[1617987225639,72.89,58206.53,0.5,2e-05,0.0,0.00185]
[1617987231639,72.89,58205.4,0.5,2e-05,0.0,0.00185]
[1617987237639,72.89,58205.47,0.5,2e-05,0.0,0.00185]
[1617987243452,72.89,58205.89,0.5,2e-05,0.0,0.00185]
[1617987248478,72.89,58206.35,0.5,2e-05,0.0,0.00185]
[1617987253513,72.89,58205.99,0.5,2e-05,0.0,0.00185]
[1617987258550,72.89,58206.01,0.5,2e-05,0.0,0.00185]
[1617987264592,72.89,58206.1,0.5,2e-05,0.0,0.00185]
[1617987269627,72.88,58205.93,0.5,2e-05,0.0,0.00185]
[1617987274662,72.88,58205.93,0.5,2e-05,0.0,0.00183]
[1617987279697,72.88,58204.45,0.5,2e-05,0.0,0.00182]
[1617987284734,72.88,58204.43,0.5,2e-05,0.0,0.00182]
[1617987289774,72.88,58203.63,0.5,2e-05,0.0,0.00182]
[1617987294807,72.88,58203.7,0.5,2e-05,0.0,0.00182]
[1617987299843,72.88,58204.7,0.5,2e-05,0.0,0.00182]
[1617987304880,72.88,58204.26,0.5,2e-05,0.0,0.00182]
[1617987309968,72.88,58203.32,0.5,2e-05,0.0,0.00181]
[1617987315002,72.87,58199.05,0.5,2e-05,0.0,0.00179]
[1617987320041,72.87,58197.34,0.5,2e-05,0.0,0.00179]
[1617987325074,72.87,58196.65,0.5,2e-05,0.0,0.00178]
[1617987330110,72.87,58195.25,0.5,2e-05,0.0,0.00178]
[1617987335145,72.87,58194.87,0.5,2e-05,0.0,0.00176]
[1617987340178,72.87,58196.17,0.5,2e-05,0.0,0.00176]
[1617987345213,72.87,58194.78,0.5,2e-05,0.0,0.00175]
[1617987350250,72.86,58194.42,0.5,2e-05,0.0,0.00175]
[1617987357299,72.86,58193.46,0.5,2e-05,0.0,0.00175]
[1617987362333,72.86,58191.73,0.5,2e-05,0.0,0.00174]
[1617987367367,72.86,58192.18,0.5,2e-05,0.0,0.00174]
[1617987372401,72.86,58191.95,0.5,2e-05,0.0,0.00174]
[1617987377439,72.86,58192.42,0.5,2e-05,0.0,0.00174]
[1617987382475,72.86,58193.0,0.5,2e-05,0.0,0.00174]
[1617987387511,72.85,58191.26,0.5,2e-05,0.0,0.00173]
[1617987392546,72.85,58190.0,0.5,2e-05,0.0,0.00171]
[1617987397582,72.85,58190.24,0.5,2e-05,0.0,0.00171]
[1617987402617,72.85,58190.2,0.5,2e-05,0.0,0.00171]
[1617987407652,72.85,58189.91,0.5,2e-05,0.0,0.00171]
[1617987412683,72.85,58183.35,0.5,2e-05,0.0,0.00168]
[1617987417722,72.84,58176.87,0.5,2e-05,0.0,0.00166]
[1617987422757,72.84,58174.2,0.5,2e-05,0.0,0.00164]
[1617987427790,72.84,58184.96,0.5,2e-05,0.0,0.00169]
[1617987432825,72.84,58190.52,0.5,2e-05,0.0,0.00171]
[1617987437860,72.84,58190.84,0.5,2e-05,0.0,0.00171]
[1617987442897,72.84,58192.68,0.5,2e-05,0.0,0.00172]
[1617987447936,72.83,58199.06,0.5,2e-05,0.0,0.00174]
[1617987452968,72.83,58198.0,0.5,2e-05,0.0,0.00172]
[1617987458004,72.83,58198.76,0.5,2e-05,0.0,0.00172]
[1617987463048,72.83,58199.98,0.5,2e-05,0.0,0.00173]
[1617987468081,72.83,58217.84,0.5,2e-05,0.0,0.0018]
[1617987473117,72.83,58223.49,0.5,2e-05,0.0,0.00182]
[1617987478153,72.82,58223.91,0.5,2e-05,0.0,0.00182]
[1617987483189,72.82,58223.31,0.5,2e-05,0.0,0.00182]
[1617987488222,72.82,58215.09,0.5,2e-05,0.0,0.00178]
[1617987493259,72.82,58217.07,0.5,2e-05,0.0,0.00179]
[1617987498295,72.82,58219.53,0.5,2e-05,0.0,0.0018]
[1617987503328,72.81,58218.21,0.5,2e-05,0.0,0.0018]
[1617987508366,72.81,58218.0,0.5,2e-05,0.0,0.00179]
[1617987513399,72.81,58217.8,0.5,2e-05,0.0,0.00177]
[1617987518432,72.81,58210.05,0.5,2e-05,0.0,0.00174]
[1617987523470,72.81,58207.88,0.5,2e-05,0.0,0.00173]
[1617987528504,72.8,58208.85,0.5,2e-05,0.0,0.00173]
[1617987533539,72.8,58207.79,0.5,2e-05,0.0,0.00173]
[1617987539578,72.8,58209.32,0.5,2e-05,0.0,0.00173]
[1617987544616,72.8,58211.01,0.5,2e-05,0.0,0.00174]
[1617987549752,72.8,58214.5,0.5,2e-05,0.0,0.00175]
[1617987554785,72.79,58214.97,0.5,2e-05,0.0,0.00175]
[1617987559817,72.79,58214.53,0.5,2e-05,0.0,0.00175]
[1617987564857,72.79,58215.09,0.5,2e-05,0.0,0.00175]
[1617987569894,72.79,58214.6,0.5,2e-05,0.0,0.00175]
[1617987574925,72.79,58230.8,0.5,2e-05,0.0,0.0018]
[1617987579959,72.78,58233.8,0.5,2e-05,0.0,0.00181]
[1617987584996,72.78,58231.21,0.5,2e-05,0.0,0.0018]
[1617987590030,72.78,58234.64,0.5,2e-05,0.0,0.00181]
[1617987595066,72.78,58238.26,0.5,2e-05,0.0,0.00183]
[1617987600097,72.77,58243.71,0.5,2e-05,0.0,0.00185]
[1617987605136,72.77,58244.53,0.5,2e-05,0.0,0.00185]
[1617987610174,72.77,58243.48,0.5,2e-05,0.0,0.00185]
[1617987615215,72.77,58242.33,0.5,2e-05,0.0,0.00184]
[1617987620249,72.77,58244.63,0.5,2e-05,0.0,0.00185]
[1617987625285,72.76,58245.23,0.5,2e-05,0.0,0.00185]
[1617987630640,72.76,58245.58,0.5,2e-05,0.0,0.00185]
[1617987636361,72.76,58246.93,0.5,2e-05,0.0,0.00184]
[1617987641393,72.76,58245.45,0.5,2e-05,0.0,0.00183]
[1617987646431,72.75,58246.15,0.5,2e-05,0.0,0.00183]
[1617987651467,72.75,58246.62,0.5,2e-05,0.0,0.00184]
[1617987656503,72.75,58245.63,0.5,2e-05,0.0,0.00183]
[1617987661537,72.75,58237.15,0.5,2e-05,0.0,0.00179]
[1617987666571,72.74,58235.62,0.5,2e-05,0.0,0.00178]
[1617987671603,72.74,58226.18,0.5,2e-05,0.0,0.00174]
[1617987676642,72.74,58221.48,0.5,2e-05,0.0,0.00172]
[1617987681678,72.74,58223.05,0.5,2e-05,0.0,0.00173]
[1617987686711,72.73,58224.05,0.5,2e-05,0.0,0.00173]
[1617987691744,72.73,58223.8,0.5,2e-05,0.0,0.00171]
[1617987696781,72.73,58232.28,0.5,2e-05,0.0,0.00175]
[1617987701818,72.73,58236.04,0.5,2e-05,0.0,0.00176]
[1617987706850,72.72,58239.13,0.5,2e-05,0.0,0.00177]
[1617987711889,72.72,58237.86,0.5,2e-05,0.0,0.00177]
[1617987716922,72.72,58236.9,0.5,2e-05,0.0,0.00176]
[1617987721957,72.72,58237.66,0.5,2e-05,0.0,0.00176]
[1617987726991,72.71,58237.49,0.5,2e-05,0.0,0.00176]
[1617987732038,72.71,58240.59,0.5,2e-05,0.0,0.00177]
[1617987737072,72.71,58242.7,0.5,2e-05,0.0,0.00178]
[1617987742110,72.71,58255.34,0.5,2e-05,0.0,0.00184]
[1617987747143,72.7,58274.77,0.5,2e-05,0.0,0.00192]
[1617987752179,72.7,58278.2,0.5,2e-05,0.0,0.00192]
[1617987757212,72.7,58284.61,0.5,2e-05,0.0,0.00194]
[1617987762247,72.69,58288.05,0.5,2e-05,0.0,0.00196]
[1617987767284,72.69,58290.05,0.5,2e-05,0.0,0.00197]
[1617987772318,72.69,58290.02,0.5,2e-05,0.0,0.00197]
[1617987777356,72.69,58289.48,0.5,2e-05,0.0,0.00196]
[1617987782387,72.68,58286.64,0.5,2e-05,0.0,0.00195]
[1617987787425,72.68,58286.92,0.5,2e-05,0.0,0.00195]
[1617987792461,72.68,58286.93,0.5,2e-05,0.0,0.00195]
[1617987797496,72.68,58286.74,0.5,2e-05,0.0,0.00194]
[1617987802532,72.67,58288.17,0.5,2e-05,0.0,0.00195]
[1617987807568,72.67,58288.59,0.5,2e-05,0.0,0.00195]
[1617987812598,72.67,58290.9,0.5,2e-05,0.0,0.00194]
[1617987817635,72.66,58298.57,0.5,2e-05,0.0,0.00197]
[1617987822639,72.66,58302.67,0.5,2e-05,0.0,0.00199]
[1617987827706,72.66,58307.87,0.5,2e-05,0.0,0.00202]
[1617987832740,72.66,58319.54,0.5,2e-05,0.0,0.00207]
[1617987837775,72.65,58320.88,0.5,2e-05,0.0,0.00208]
[1617987842809,72.65,58322.57,0.5,2e-05,0.0,0.00208]
[1617987847844,72.65,58300.04,0.5,2e-05,0.0,0.00197]
[1617987852878,72.64,58297.5,0.5,2e-05,0.0,0.00196]
[1617987857918,72.64,58302.46,0.5,2e-05,0.0,0.00198]
[1617987862950,72.64,58304.82,0.5,2e-05,0.0,0.00199]
[1617987867989,72.64,58306.78,0.5,2e-05,0.0,0.002]
[1617987873019,72.63,58305.11,0.5,2e-05,0.0,0.00197]
[1617987878056,72.63,58291.17,0.5,2e-05,0.0,0.0019]
[1617987883093,72.63,58296.64,0.5,2e-05,0.0,0.00193]
[1617987888129,72.62,58296.94,0.5,2e-05,0.0,0.00193]
[1617987893162,72.62,58302.2,0.5,2e-05,0.0,0.00195]
[1617987898196,72.62,58300.54,0.5,2e-05,0.0,0.00194]
[1617987903232,72.61,58300.98,0.5,2e-05,0.0,0.00194]
[1617987908265,72.61,58292.94,0.5,2e-05,0.0,0.0019]
[1617987913302,72.61,58294.76,0.5,2e-05,0.0,0.00191]
[1617987918639,72.61,58295.49,0.5,2e-05,0.0,0.00191]
[1617987924639,72.6,58292.19,0.5,2e-05,0.0,0.0019]
[1617987930423,72.6,58286.99,0.5,2e-05,0.0,0.00187]
[1617987935453,72.59,58276.89,0.5,2e-05,0.0,0.00181]
[1617987941497,72.59,58276.57,0.5,2e-05,0.0,0.0018]
[1617987946538,72.59,58274.84,0.5,2e-05,0.0,0.00179]
[1617987951576,72.59,58271.43,0.5,2e-05,0.0,0.00178]
[1617987957621,72.58,58276.07,0.5,2e-05,0.0,0.0018]
[1617987962653,72.58,58283.55,0.5,2e-05,0.0,0.00183]
[1617987967688,72.58,58282.98,0.5,2e-05,0.0,0.00182]
[1617987972727,72.57,58271.17,0.5,2e-05,0.0,0.00177]
[1617987978639,72.57,58268.48,0.5,2e-05,0.0,0.00176]
[1617987983805,72.57,58278.45,0.5,2e-05,0.0,0.0018]
[1617987988840,72.56,58285.02,0.5,2e-05,0.0,0.00183]
[1617987993874,72.56,58287.24,0.5,2e-05,0.0,0.00182]
[1617987998908,72.56,58287.87,0.5,2e-05,0.0,0.00182]
[1617988003945,72.55,58285.61,0.5,2e-05,0.0,0.00181]
[1617988011639,72.55,58286.58,0.5,2e-05,0.0,0.00181]
[1617988017639,72.54,58286.5,0.5,2e-05,0.0,0.00181]
[1617988023079,72.54,58285.6,0.5,2e-05,0.0,0.0018]
[1617988028112,72.54,58287.16,0.5,2e-05,0.0,0.00181]
[1617988033147,72.53,58288.32,0.5,2e-05,0.0,0.00181]
[1617988038182,72.53,58288.22,0.5,2e-05,0.0,0.00181]
[1617988043218,72.53,58287.9,0.5,2e-05,0.0,0.00181]
[1617988048254,72.52,58285.27,0.5,2e-05,0.0,0.00179]
[1617988053287,72.52,58283.13,0.5,2e-05,0.0,0.00176]
[1617988058321,72.52,58282.16,0.5,2e-05,0.0,0.00176]
[1617988063359,72.51,58282.38,0.5,2e-05,0.0,0.00176]
[1617988068392,72.51,58282.71,0.5,2e-05,0.0,0.00176]
[1617988073427,72.51,58282.61,0.5,2e-05,0.0,0.00176]
[1617988078461,72.5,58282.49,0.5,2e-05,0.0,0.00176]
[1617988083498,72.5,58283.42,0.5,2e-05,0.0,0.00176]
[1617988089543,72.5,58282.07,0.5,2e-05,0.0,0.00175]
[1617988094572,72.49,58274.83,0.5,2e-05,0.0,0.00172]
[1617988099610,72.49,58267.23,0.5,2e-05,0.0,0.00169]
[1617988104639,72.49,58261.17,0.5,2e-05,0.0,0.00166]
[1617988109681,72.48,58262.57,0.5,2e-05,0.0,0.00166]
[1617988114719,72.48,58262.19,0.5,2e-05,0.0,0.00164]
[1617988119754,72.48,58260.43,0.5,2e-05,0.0,0.00164]
[1617988124791,72.47,58261.29,0.5,2e-05,0.0,0.00164]
[1617988129821,72.47,58254.17,0.5,2e-05,0.0,0.00161]
[1617988134859,72.46,58255.38,0.5,2e-05,0.0,0.00161]
[1617988139893,72.46,58252.66,0.5,2e-05,0.0,0.0016]
[1617988144931,72.46,58251.93,0.5,2e-05,0.0,0.0016]
[1617988150020,72.45,58249.26,0.5,2e-05,0.0,0.00158]
[1617988155027,72.45,58248.66,0.5,2e-05,0.0,0.00158]
[1617988160063,72.45,58240.17,0.5,1e-05,0.0,0.00155]
[1617988166108,72.44,58244.31,0.5,1e-05,0.0,0.00156]
[1617988171141,72.44,58244.32,0.5,1e-05,0.0,0.00154]
[1617988176174,72.44,58243.95,0.5,1e-05,0.0,0.00154]
[1617988181212,72.43,58242.78,0.5,1e-05,0.0,0.00154]
[1617988188261,72.43,58244.88,0.5,1e-05,0.0,0.00154]
[1617988194303,72.42,58244.18,0.5,1e-05,0.0,0.00154]
[1617988199334,72.42,58246.43,0.5,1e-05,0.0,0.00154]
[1617988204370,72.42,58246.56,0.5,1e-05,0.0,0.00154]
[1617988209409,72.41,58246.43,0.5,1e-05,0.0,0.00154]
[1617988214442,72.41,58253.24,0.5,1e-05,0.0,0.00157]
[1617988219479,72.4,58253.71,0.5,1e-05,0.0,0.00157]
[1617988224514,72.4,58264.46,0.5,2e-05,0.0,0.00161]
[1617988229550,72.4,58264.97,0.5,2e-05,0.0,0.00161]
[1617988234582,72.39,58262.88,0.5,2e-05,0.0,0.00158]
[1617988239616,72.39,58261.8,0.5,1e-05,0.0,0.00158]
[1617988244654,72.39,58267.68,0.5,2e-05,0.0,0.0016]
[1617988249687,72.38,58270.7,0.5,2e-05,0.0,0.00161]
[1617988254722,72.38,58269.92,0.5,2e-05,0.0,0.0016]
[1617988259758,72.38,58267.09,0.5,2e-05,0.0,0.00159]
[1617988264792,72.37,58267.22,0.5,2e-05,0.0,0.00159]
[1617988269853,72.37,58263.75,0.5,1e-05,0.0,0.00157]
[1617988274888,72.36,58257.82,0.5,1e-05,0.0,0.00155]
[1617988279928,72.36,58249.88,0.5,1e-05,0.0,0.00152]
[1617988284959,72.36,58243.79,0.5,1e-05,0.0,0.0015]
[1617988289995,72.35,58242.24,0.5,1e-05,0.0,0.00149]
[1617988295026,72.35,58241.23,0.5,1e-05,0.0,0.00147]
[1617988300062,72.35,58250.3,0.5,1e-05,0.0,0.0015]
[1617988305101,72.34,58251.17,0.5,1e-05,0.0,0.0015]
[1617988310136,72.34,58248.85,0.5,1e-05,0.0,0.00149]
[1617988315171,72.33,58252.48,0.5,1e-05,0.0,0.0015]
[1617988320202,72.33,58244.06,0.5,1e-05,0.0,0.00147]
[1617988326248,72.33,58241.92,0.5,1e-05,0.0,0.00146]
[1617988331282,72.32,58240.43,0.5,1e-05,0.0,0.00146]
[1617988336320,72.32,58236.17,0.5,1e-05,0.0,0.00144]
[1617988341354,72.32,58235.5,0.5,1e-05,0.0,0.00144]
[1617988346390,72.31,58209.98,0.5,1e-05,0.0,0.00135]
[1617988351425,72.31,58213.88,0.5,1e-05,0.0,0.00134]
[1617988356459,72.3,58214.03,0.5,1e-05,0.0,0.00134]
[1617988361493,72.3,58211.46,0.5,1e-05,0.0,0.00133]
[1617988366528,72.3,58215.45,0.5,1e-05,0.0,0.00135]
[1617988371563,72.29,58216.27,0.5,1e-05,0.0,0.00135]
[1617988376599,72.29,58212.88,0.5,1e-05,0.0,0.00134]
[1617988381632,72.28,58214.43,0.5,1e-05,0.0,0.00134]
[1617988386639,72.28,58212.63,0.5,1e-05,0.0,0.00133]
[1617988391701,72.28,58215.14,0.5,1e-05,0.0,0.00134]
[1617988396737,72.27,58218.55,0.5,1e-05,0.0,0.00135]
[1617988401775,72.27,58219.79,0.5,1e-05,0.0,0.00135]
[1617988406810,72.27,58220.76,0.5,1e-05,0.0,0.00135]
[1617988412850,72.26,58223.19,0.5,1e-05,0.0,0.00135]
[1617988417888,72.26,58222.99,0.5,1e-05,0.0,0.00134]
[1617988424934,72.25,58223.06,0.5,1e-05,0.0,0.00134]
[1617988429971,72.25,58218.52,0.5,1e-05,0.0,0.00133]
[1617988435005,72.25,58222.26,0.5,1e-05,0.0,0.00134]
[1617988440040,72.24,58221.27,0.5,1e-05,0.0,0.00133]
[1617988445085,72.24,58224.28,0.5,1e-05,0.0,0.00134]
[1617988450115,72.24,58221.11,0.5,1e-05,0.0,0.00133]
[1617988455149,72.23,58222.22,0.5,1e-05,0.0,0.00133]
[1617988461193,72.23,58222.77,0.5,1e-05,0.0,0.00133]
[1617988467232,72.23,58222.35,0.5,1e-05,0.0,0.00133]
[1617988473281,72.22,58222.52,0.5,1e-05,0.0,0.00132]
[1617988479318,72.22,58223.3,0.5,1e-05,0.0,0.00132]
[1617988484352,72.21,58221.85,0.5,1e-05,0.0,0.00131]
[1617988491639,72.21,58222.59,0.5,1e-05,0.0,0.00131]
[1617988497447,72.2,58222.32,0.5,1e-05,0.0,0.00131]
[1617988502482,72.2,58214.25,0.5,1e-05,0.0,0.00128]
[1617988507516,72.2,58214.21,0.5,1e-05,0.0,0.00128]
[1617988512550,72.2,58216.97,0.5,1e-05,0.0,0.00129]
[1617988518590,72.19,58218.34,0.5,1e-05,0.0,0.00129]
[1617988523628,72.19,58218.98,0.5,1e-05,0.0,0.00129]
[1617988528666,72.18,58218.81,0.5,1e-05,0.0,0.00129]
[1617988533700,72.18,58218.52,0.5,1e-05,0.0,0.00128]
[1617988538732,72.18,58218.24,0.5,1e-05,0.0,0.00127]
[1617988543770,72.18,58219.46,0.5,1e-05,0.0,0.00128]
[1617988548800,72.17,58218.05,0.5,1e-05,0.0,0.00127]
[1617988553836,72.17,58218.96,0.5,1e-05,0.0,0.00127]
[1617988560639,72.16,58219.8,0.5,1e-05,0.0,0.00128]
[1617988565921,72.16,58215.69,0.5,1e-05,0.0,0.00126]
[1617988571015,72.16,58214.31,0.5,1e-05,0.0,0.00126]
[1617988576049,72.16,58215.15,0.5,1e-05,0.0,0.00126]
[1617988581087,72.15,58215.04,0.5,1e-05,0.0,0.00126]
[1617988586118,72.15,58214.18,0.5,1e-05,0.0,0.00125]
[1617988591155,72.15,58210.94,0.5,1e-05,0.0,0.00123]
[1617988596190,72.15,58208.91,0.5,1e-05,0.0,0.00122]
[1617988601225,72.15,58202.18,0.5,1e-05,0.0,0.0012]
[1617988608279,72.15,58200.36,0.5,1e-05,0.0,0.0012]
[1617988613313,72.15,58193.7,0.5,1e-05,0.0,0.00118]
[1617988618349,72.15,58199.38,0.5,1e-05,0.0,0.0012]
[1617988623382,72.15,58194.69,0.5,1e-05,0.0,0.00118]
[1617988629426,72.16,58190.97,0.5,1e-05,0.0,0.00117]
[1617988634457,72.16,58195.62,0.5,1e-05,0.0,0.00119]
[1617988641508,72.16,58195.86,0.5,1e-05,0.0,0.00119]
[1617988646553,72.16,58189.7,0.5,1e-05,0.0,0.00117]
[1617988651590,72.17,58190.65,0.5,1e-05,0.0,0.00116]
[1617988656623,72.17,58191.47,0.5,1e-05,0.0,0.00117]
[1617988661658,72.17,58191.73,0.5,1e-05,0.0,0.00117]
[1617988666696,72.18,58191.94,0.5,1e-05,0.0,0.00117]
[1617988671727,72.18,58199.98,0.5,1e-05,0.0,0.00119]
[1617988676765,72.18,58199.99,0.5,1e-05,0.0,0.00119]
[1617988681797,72.18,58203.75,0.5,1e-05,0.0,0.0012]
[1617988686834,72.18,58207.47,0.5,1e-05,0.0,0.00122]
[1617988691870,72.18,58209.29,0.5,1e-05,0.0,0.00122]
[1617988696907,72.18,58214.26,0.5,1e-05,0.0,0.00124]
[1617988702946,72.18,58213.74,0.5,1e-05,0.0,0.00123]
[1617988707981,72.17,58217.81,0.5,1e-05,0.0,0.00125]
[1617988713015,72.17,58226.28,0.5,1e-05,0.0,0.00126]
[1617988718053,72.17,58227.73,0.5,1e-05,0.0,0.00126]
[1617988723086,72.17,58222.18,0.5,1e-05,0.0,0.00124]
[1617988728119,72.17,58221.57,0.5,1e-05,0.0,0.00124]
[1617988733156,72.16,58221.38,0.5,1e-05,0.0,0.00124]
[1617988738189,72.16,58222.69,0.5,1e-05,0.0,0.00124]
[1617988743224,72.16,58220.87,0.5,1e-05,0.0,0.00124]
[1617988748262,72.16,58223.62,0.5,1e-05,0.0,0.00124]
[1617988753297,72.15,58221.48,0.5,1e-05,0.0,0.00124]
[1617988758639,72.15,58221.41,0.5,1e-05,0.0,0.00124]
[1617988764370,72.15,58220.67,0.5,1e-05,0.0,0.00123]
[1617988767496,72.15,58218.09,0.5,1e-05,0.0,0.00122]
[1617988773445,72.15,58218.37,0.5,1e-05,0.0,0.00121]
[1617988778479,72.15,58222.1,0.5,1e-05,0.0,0.00122]
[1617988784521,72.14,58219.27,0.5,1e-05,0.0,0.00121]
[1617988789555,72.14,58210.89,0.5,1e-05,0.0,0.00119]
[1617988794590,72.14,58203.22,0.5,1e-05,0.0,0.00117]
[1617988799624,72.14,58202.2,0.5,1e-05,0.0,0.00116]
[1617988804659,72.15,58201.31,0.5,1e-05,0.0,0.00116]
[1617988809695,72.15,58200.47,0.5,1e-05,0.0,0.00116]
[1617988814728,72.15,58202.28,0.5,1e-05,0.0,0.00117]
[1617988819765,72.15,58202.56,0.5,1e-05,0.0,0.00117]
[1617988824800,72.15,58203.31,0.5,1e-05,0.0,0.00117]
[1617988830639,72.16,58203.39,0.5,1e-05,0.0,0.00117]
[1617988836639,72.16,58201.86,0.5,1e-05,0.0,0.00115]
[1617988841921,72.16,58199.42,0.5,1e-05,0.0,0.00115]
[1617988846953,72.16,58201.0,0.5,1e-05,0.0,0.00115]
[1617988851991,72.17,58198.37,0.5,1e-05,0.0,0.00115]
[1617988857022,72.17,58198.51,0.5,1e-05,0.0,0.00115]
[1617988862056,72.17,58198.66,0.5,1e-05,0.0,0.00115]
[1617988867095,72.17,58196.41,0.5,1e-05,0.0,0.00114]
[1617988872129,72.18,58189.84,0.5,1e-05,0.0,0.00113]
[1617988877164,72.18,58186.74,0.5,1e-05,0.0,0.00112]
[1617988884212,72.19,58186.5,0.5,1e-05,0.0,0.00112]
[1617988889246,72.2,58185.23,0.5,1e-05,0.0,0.00112]
[1617988894283,72.2,58185.36,0.5,1e-05,0.0,0.00111]
[1617988899317,72.21,58187.04,0.5,1e-05,0.0,0.00111]
[1617988904355,72.21,58187.6,0.5,1e-05,0.0,0.00112]
[1617988909388,72.22,58195.99,0.5,1e-05,0.0,0.00114]
[1617988914423,72.22,58195.61,0.5,1e-05,0.0,0.00114]
[1617988919458,72.22,58193.54,0.5,1e-05,0.0,0.00114]
[1617988924493,72.23,58195.32,0.5,1e-05,0.0,0.00114]
[1617988929528,72.23,58192.81,0.5,1e-05,0.0,0.00114]
[1617988934562,72.23,58192.81,0.5,1e-05,0.0,0.00114]
[1617988939599,72.24,58193.34,0.5,1e-05,0.0,0.00114]
[1617988944639,72.24,58193.74,0.5,1e-05,0.0,0.00114]
[1617988950639,72.25,58191.6,0.5,1e-05,0.0,0.00114]
[1617988955723,72.25,58189.06,0.5,1e-05,0.0,0.00112]
[1617988960759,72.25,58189.27,0.5,1e-05,0.0,0.00112]
[1617988965793,72.26,58184.96,0.5,1e-05,0.0,0.00111]
[1617988970828,72.27,58177.71,0.5,1e-05,0.0,0.00109]
[1617988975861,72.27,58175.49,0.5,1e-05,0.0,0.00109]
[1617988980900,72.28,58171.86,0.5,1e-05,0.0,0.00108]
[1617988985932,72.29,58166.75,0.5,1e-05,0.0,0.00107]
[1617988990981,72.3,58163.0,0.5,1e-05,0.0,0.00106]
[1617988996018,72.31,58165.76,0.5,1e-05,0.0,0.00107]
[1617989001052,72.32,58164.2,0.5,1e-05,0.0,0.00107]
[1617989006089,72.33,58162.14,0.5,1e-05,0.0,0.00107]
[1617989011120,72.34,58162.52,0.5,1e-05,0.0,0.00106]
[1617989016157,72.35,58162.27,0.5,1e-05,0.0,0.00106]
[1617989021193,72.36,58162.93,0.5,1e-05,0.0,0.00107]
[1617989026223,72.37,58162.55,0.5,1e-05,0.0,0.00107]
[1617989031263,72.38,58164.33,0.5,1e-05,0.0,0.00107]
[1617989036296,72.38,58166.09,0.5,1e-05,0.0,0.00108]
[1617989041332,72.39,58167.0,0.5,1e-05,0.0,0.00109]
[1617989046368,72.4,58166.26,0.5,1e-05,0.0,0.00109]
[1617989051401,72.41,58164.99,0.5,1e-05,0.0,0.00109]
[1617989056435,72.42,58165.21,0.5,1e-05,0.0,0.00109]
[1617989061639,72.43,58165.58,0.5,1e-05,0.0,0.00109]
[1617989067514,72.44,58166.08,0.5,1e-05,0.0,0.0011]
[1617989073553,72.45,58165.19,0.5,1e-05,0.0,0.00108]
[1617989078590,72.46,58163.96,0.5,1e-05,0.0,0.00108]
[1617989083625,72.46,58164.7,0.5,1e-05,0.0,0.00109]
[1617989088639,72.47,58164.21,0.5,1e-05,0.0,0.00109]
[1617989094639,72.48,58164.38,0.5,1e-05,0.0,0.00109]
[1617989100639,72.49,58163.85,0.5,1e-05,0.0,0.00109]
[1617989105788,72.5,58168.23,0.5,1e-05,0.0,0.00111]
[1617989111820,72.51,58173.7,0.5,1e-05,0.0,0.00112]
[1617989117867,72.52,58173.76,0.5,1e-05,0.0,0.00113]
[1617989122901,72.52,58179.49,0.5,1e-05,0.0,0.00114]
[1617989127936,72.52,58198.33,0.5,1e-05,0.0,0.0012]
[1617989132974,72.53,58201.43,0.5,1e-05,0.0,0.0012]
[1617989138007,72.52,58206.33,0.5,1e-05,0.0,0.00121]
[1617989143043,72.53,58200.05,0.5,1e-05,0.0,0.00119]
[1617989148078,72.53,58197.01,0.5,1e-05,0.0,0.00118]
[1617989153113,72.53,58194.44,0.5,1e-05,0.0,0.00118]
[1617989158149,72.53,58196.35,0.5,1e-05,0.0,0.00118]
[1617989163182,72.53,58196.55,0.5,1e-05,0.0,0.00118]
[1617989168220,72.53,58196.13,0.5,1e-05,0.0,0.00118]
[1617989173254,72.54,58194.49,0.5,1e-05,0.0,0.00118]
[1617989178639,72.54,58194.99,0.5,1e-05,0.0,0.00118]
[1617989184330,72.54,58198.76,0.5,1e-05,0.0,0.00119]
[1617989189366,72.54,58197.87,0.5,1e-05,0.0,0.00119]
[1617989194400,72.54,58198.22,0.5,1e-05,0.0,0.00118]
[1617989199433,72.54,58197.33,0.5,1e-05,0.0,0.00118]
[1617989204470,72.55,58197.14,0.5,1e-05,0.0,0.00118]
[1617989209507,72.55,58198.37,0.5,1e-05,0.0,0.00118]
[1617989214541,72.55,58198.94,0.5,1e-05,0.0,0.00118]
[1617989219576,72.55,58198.44,0.5,1e-05,0.0,0.00118]
[1617989224611,72.55,58199.16,0.5,1e-05,0.0,0.00118]
[1617989229639,72.55,58200.7,0.5,1e-05,0.0,0.00119]
[1617989235639,72.55,58199.9,0.5,1e-05,0.0,0.00119]
[1617989240723,72.56,58199.89,0.5,1e-05,0.0,0.00119]
[1617989245758,72.56,58179.19,0.5,1e-05,0.0,0.00113]
[1617989250792,72.56,58178.5,0.5,1e-05,0.0,0.00113]
[1617989255826,72.57,58177.0,0.5,1e-05,0.0,0.00111]
[1617989260864,72.58,58165.51,0.5,1e-05,0.0,0.00108]
[1617989265902,72.58,58153.14,0.5,1e-05,0.0,0.00105]
[1617989270933,72.6,58153.06,0.5,1e-05,0.0,0.00106]
[1617989275969,72.61,58152.72,0.5,1e-05,0.0,0.00106]
[1617989281007,72.62,58148.41,0.5,1e-05,0.0,0.00105]
[1617989286043,72.63,58156.54,0.5,1e-05,0.0,0.00107]
[1617989291077,72.64,58167.74,0.5,1e-05,0.0,0.00111]
[1617989296112,72.64,58177.75,0.5,1e-05,0.0,0.00114]
[1617989301150,72.65,58178.55,0.5,1e-05,0.0,0.00114]
[1617989306185,72.65,58178.99,0.5,1e-05,0.0,0.00114]
[1617989311221,72.66,58179.21,0.5,1e-05,0.0,0.00113]
[1617989316254,72.66,58178.94,0.5,1e-05,0.0,0.00113]
[1617989321293,72.67,58180.38,0.5,1e-05,0.0,0.00114]
[1617989326329,72.67,58181.08,0.5,1e-05,0.0,0.00114]
[1617989331639,72.68,58182.35,0.5,1e-05,0.0,0.00115]
[1617989337402,72.68,58182.32,0.5,1e-05,0.0,0.00115]
[1617989342442,72.69,58183.12,0.5,1e-05,0.0,0.00115]
[1617989347476,72.69,58181.67,0.5,1e-05,0.0,0.00115]
[1617989352510,72.69,58204.02,0.5,1e-05,0.0,0.00122]
[1617989358553,72.69,58213.42,0.5,1e-05,0.0,0.00124]
[1617989363590,72.69,58215.26,0.5,1e-05,0.0,0.00125]
[1617989368623,72.69,58233.88,0.5,1e-05,0.0,0.00131]
[1617989373639,72.69,58207.37,0.5,1e-05,0.0,0.00121]
[1617989379639,72.69,58207.89,0.5,1e-05,0.0,0.00121]
[1617989384734,72.69,58208.59,0.5,1e-05,0.0,0.00121]
[1617989389768,72.69,58208.23,0.5,1e-05,0.0,0.00121]
[1617989394806,72.69,58209.76,0.5,1e-05,0.0,0.00122]
[1617989399841,72.69,58204.5,0.5,1e-05,0.0,0.0012]
[1617989404876,72.69,58201.72,0.5,1e-05,0.0,0.00119]
[1617989409981,72.69,58188.39,0.5,1e-05,0.0,0.00116]
[1617989415020,72.69,58182.02,0.5,1e-05,0.0,0.00114]
[1617989420050,72.7,58175.93,0.5,1e-05,0.0,0.00112]
[1617989425087,72.7,58178.25,0.5,1e-05,0.0,0.00113]
[1617989430124,72.71,58165.68,0.5,1e-05,0.0,0.0011]
[1617989435162,72.72,58146.31,0.5,1e-05,0.0,0.00104]
[1617989440196,72.73,58156.33,0.5,1e-05,0.0,0.00107]
[1617989445230,72.74,58178.32,0.5,1e-05,0.0,0.00113]
[1617989450267,72.75,58185.19,0.5,1e-05,0.0,0.00115]
[1617989455299,72.75,58185.13,0.5,1e-05,0.0,0.00115]
[1617989460336,72.75,58186.47,0.5,1e-05,0.0,0.00116]
[1617989465372,72.76,58192.38,0.5,1e-05,0.0,0.00117]
[1617989470408,72.76,58193.45,0.5,1e-05,0.0,0.00118]
[1617989475443,72.76,58192.17,0.5,1e-05,0.0,0.00117]
[1617989480475,72.76,58200.95,0.5,1e-05,0.0,0.0012]
[1617989485509,72.76,58202.73,0.5,1e-05,0.0,0.00121]
[1617989490548,72.76,58214.97,0.5,1e-05,0.0,0.00124]
[1617989495579,72.76,58231.1,0.5,1e-05,0.0,0.00128]
[1617989500617,72.76,58244.26,0.5,1e-05,0.0,0.00132]
[1617989505639,72.76,58247.3,0.5,1e-05,0.0,0.00133]
[1617989510687,72.76,58251.7,0.5,1e-05,0.0,0.00135]
[1617989515720,72.76,58255.99,0.5,1e-05,0.0,0.00136]
[1617989520756,72.76,58257.45,0.5,1e-05,0.0,0.00136]
[1617989525790,72.76,58259.94,0.5,1e-05,0.0,0.00137]
[1617989530827,72.76,58260.08,0.5,1e-05,0.0,0.00137]
[1617989535862,72.76,58270.96,0.5,1e-05,0.0,0.00141]
[1617989540894,72.76,58274.6,0.5,1e-05,0.0,0.00142]
[1617989545933,72.76,58273.91,0.5,1e-05,0.0,0.00142]
[1617989550966,72.76,58275.49,0.5,1e-05,0.0,0.00143]
[1617989556002,72.76,58278.68,0.5,1e-05,0.0,0.00142]
[1617989561037,72.76,58280.33,0.5,1e-05,0.0,0.00143]
[1617989566073,72.76,58281.28,0.5,1e-05,0.0,0.00143]
[1617989571108,72.76,58282.32,0.5,1e-05,0.0,0.00143]
[1617989576142,72.76,58281.94,0.5,1e-05,0.0,0.00143]
[1617989581178,72.75,58283.94,0.5,1e-05,0.0,0.00144]
[1617989586210,72.75,58295.41,0.5,1e-05,0.0,0.00148]
[1617989587959,72.75,58299.15,0.5,1e-05,0.0,0.00149]
[1617989593263,72.75,58310.17,0.5,1e-05,0.0,0.00153]
[1617989598296,72.75,58321.68,0.5,2e-05,0.0,0.00158]
[1617989603339,72.75,58334.2,0.5,2e-05,0.0,0.00163]
[1617989609382,72.75,58331.68,0.5,2e-05,0.0,0.00162]
[1617989614417,72.75,58330.58,0.5,2e-05,0.0,0.00159]
[1617989619450,72.75,58334.07,0.5,2e-05,0.0,0.00161]
[1617989624486,72.75,58322.41,0.5,2e-05,0.0,0.00156]
[1617989629521,72.75,58322.77,0.5,2e-05,0.0,0.00156]
[1617989634557,72.75,58326.08,0.5,2e-05,0.0,0.00158]
[1617989639590,72.75,58327.84,0.5,2e-05,0.0,0.00158]
[1617989644625,72.75,58319.52,0.5,1e-05,0.0,0.00155]
[1617989649639,72.75,58320.97,0.5,1e-05,0.0,0.00156]
[1617989654697,72.75,58326.09,0.5,2e-05,0.0,0.00157]
[1617989659733,72.75,58326.39,0.5,2e-05,0.0,0.00158]
[1617989664768,72.75,58327.02,0.5,2e-05,0.0,0.00158]
[1617989669803,72.75,58323.65,0.5,2e-05,0.0,0.00156]
[1617989674837,72.75,58320.12,0.5,1e-05,0.0,0.00153]
[1617989679873,72.74,58317.87,0.5,1e-05,0.0,0.00153]
[1617989684908,72.74,58316.43,0.5,1e-05,0.0,0.00152]
[1617989689942,72.74,58307.71,0.5,1e-05,0.0,0.00149]
[1617989694977,72.74,58308.49,0.5,1e-05,0.0,0.00149]
[1617989700011,72.74,58309.68,0.5,1e-05,0.0,0.0015]
[1617989705048,72.74,58308.14,0.5,1e-05,0.0,0.00149]
[1617989710083,72.74,58306.05,0.5,1e-05,0.0,0.00148]
[1617989715117,72.74,58298.29,0.5,1e-05,0.0,0.00145]
[1617989720152,72.74,58289.77,0.5,1e-05,0.0,0.00142]
[1617989725189,72.74,58288.7,0.5,1e-05,0.0,0.00142]
[1617989730223,72.74,58292.52,0.5,1e-05,0.0,0.00143]
[1617989735257,72.74,58297.71,0.5,1e-05,0.0,0.00143]
[1617989740293,72.74,58300.71,0.5,1e-05,0.0,0.00145]
[1617989745324,72.74,58301.68,0.5,1e-05,0.0,0.00145]
[1617989750359,72.74,58302.97,0.5,1e-05,0.0,0.00145]
[1617989755396,72.74,58322.39,0.5,1e-05,0.0,0.00152]
[1617989760434,72.74,58332.38,0.5,2e-05,0.0,0.00156]
[1617989765469,72.74,58334.18,0.5,2e-05,0.0,0.00157]
[1617989770511,72.74,58345.35,0.5,2e-05,0.0,0.00161]
[1617989775547,72.74,58347.37,0.5,2e-05,0.0,0.00162]
[1617989780578,72.73,58352.82,0.5,2e-05,0.0,0.00164]
[1617989785616,72.73,58352.68,0.5,2e-05,0.0,0.00164]
[1617989790638,72.73,58350.3,0.5,2e-05,0.0,0.00163]
[1617989795683,72.73,58350.33,0.5,2e-05,0.0,0.00161]
[1617989800718,72.73,58353.09,0.5,2e-05,0.0,0.00162]
[1617989805756,72.73,58355.1,0.5,2e-05,0.0,0.00163]
[1617989810790,72.73,58356.21,0.5,2e-05,0.0,0.00164]
[1617989815824,72.73,58353.69,0.5,2e-05,0.0,0.00162]
[1617989820862,72.73,58354.45,0.5,2e-05,0.0,0.00163]
[1617989825899,72.73,58356.01,0.5,2e-05,0.0,0.00163]
[1617989830931,72.73,58355.7,0.5,2e-05,0.0,0.00163]
[1617989835966,72.73,58370.06,0.5,2e-05,0.0,0.00169]
[1617989840999,72.73,58374.74,0.5,2e-05,0.0,0.00171]
[1617989846034,72.73,58375.22,0.5,2e-05,0.0,0.00171]
[1617989851072,72.73,58379.61,0.5,2e-05,0.0,0.00171]
[1617989856106,72.73,58382.46,0.5,2e-05,0.0,0.00172]
[1617989861142,72.73,58384.39,0.5,2e-05,0.0,0.00173]
[1617989866175,72.73,58386.8,0.5,2e-05,0.0,0.00174]
[1617989871211,72.72,58387.26,0.5,2e-05,0.0,0.00174]
[1617989876248,72.72,58388.15,0.5,2e-05,0.0,0.00175]
[1617989881280,72.72,58389.4,0.5,2e-05,0.0,0.00175]
[1617989886317,72.72,58389.97,0.5,2e-05,0.0,0.00175]
[1617989891353,72.72,58390.43,0.5,2e-05,0.0,0.00175]
[1617989896386,72.72,58389.09,0.5,2e-05,0.0,0.00175]
[1617989901423,72.72,58391.53,0.5,2e-05,0.0,0.00176]
[1617989906454,72.72,58391.93,0.5,2e-05,0.0,0.00176]
[1617989911493,72.72,58392.57,0.5,2e-05,0.0,0.00174]
[1617989916524,72.72,58385.26,0.5,2e-05,0.0,0.00171]
[1617989922568,72.72,58373.54,0.5,2e-05,0.0,0.00166]
[1617989927605,72.72,58374.12,0.5,2e-05,0.0,0.00167]
[1617989932639,72.72,58367.23,0.5,2e-05,0.0,0.00164]
[1617989937639,72.72,58372.19,0.5,2e-05,0.0,0.00166]
[1617989942715,72.72,58373.42,0.5,2e-05,0.0,0.00166]
[1617989947748,72.72,58374.31,0.5,2e-05,0.0,0.00167]
[1617989952784,72.72,58371.11,0.5,2e-05,0.0,0.00165]
[1617989957819,72.71,58361.91,0.5,2e-05,0.0,0.00162]
[1617989962851,72.71,58361.24,0.5,2e-05,0.0,0.00161]
[1617989967889,72.71,58353.7,0.5,2e-05,0.0,0.00158]
[1617989972924,72.71,58356.63,0.5,2e-05,0.0,0.00158]
[1617989977960,72.71,58355.95,0.5,2e-05,0.0,0.00157]
[1617989982995,72.71,58362.51,0.5,2e-05,0.0,0.0016]
[1617989988029,72.71,58360.89,0.5,2e-05,0.0,0.00159]
[1617989993064,72.71,58357.84,0.5,2e-05,0.0,0.00158]
[1617989998097,72.71,58350.01,0.5,1e-05,0.0,0.00155]
[1617990003132,72.71,58350.67,0.5,1e-05,0.0,0.00155]
[1617990008170,72.71,58350.24,0.5,1e-05,0.0,0.00155]
[1617990013213,72.71,58342.85,0.5,1e-05,0.0,0.00152]
[1617990018248,72.71,58343.94,0.5,1e-05,0.0,0.00153]
[1617990024290,72.71,58341.13,0.5,1e-05,0.0,0.00152]
[1617990030639,72.7,58340.58,0.5,1e-05,0.0,0.00151]
[1617990036370,72.7,58333.39,0.5,1e-05,0.0,0.00147]
[1617990041409,72.7,58332.95,0.5,1e-05,0.0,0.00147]
[1617990046444,72.7,58330.53,0.5,1e-05,0.0,0.00146]
[1617990051476,72.7,58336.89,0.5,1e-05,0.0,0.00148]
[1617990056515,72.7,58332.55,0.5,1e-05,0.0,0.00147]
[1617990061549,72.7,58329.66,0.5,1e-05,0.0,0.00146]
[1617990066584,72.7,58331.82,0.5,1e-05,0.0,0.00146]
[1617990071783,72.7,58334.6,0.5,1e-05,0.0,0.00147]
[1617990076816,72.7,58336.2,0.5,1e-05,0.0,0.00148]
[1617990081857,72.7,58336.03,0.5,1e-05,0.0,0.00148]
[1617990087639,72.69,58338.11,0.5,1e-05,0.0,0.00148]
[1617990092935,72.69,58346.15,0.5,1e-05,0.0,0.0015]
[1617990097972,72.69,58340.29,0.5,1e-05,0.0,0.00148]
[1617990103005,72.69,58338.9,0.5,1e-05,0.0,0.00147]
[1617990108043,72.69,58339.81,0.5,1e-05,0.0,0.00147]
[1617990113079,72.69,58334.31,0.5,1e-05,0.0,0.00145]
[1617990118114,72.69,58333.2,0.5,1e-05,0.0,0.00145]
[1617990123146,72.69,58330.61,0.5,1e-05,0.0,0.00144]
[1617990129190,72.69,58312.37,0.5,1e-05,0.0,0.00138]
[1617990134327,72.69,58314.15,0.5,1e-05,0.0,0.00138]
[1617990139362,72.68,58315.52,0.5,1e-05,0.0,0.00139]
[1617990144398,72.68,58318.63,0.5,1e-05,0.0,0.0014]
[1617990149436,72.68,58318.5,0.5,1e-05,0.0,0.0014]
[1617990154470,72.68,58323.3,0.5,1e-05,0.0,0.0014]
[1617990159504,72.68,58324.34,0.5,1e-05,0.0,0.0014]
[1617990164541,72.68,58321.37,0.5,1e-05,0.0,0.00139]
[1617990169576,72.68,58321.74,0.5,1e-05,0.0,0.00139]
[1617990174612,72.68,58325.37,0.5,1e-05,0.0,0.0014]
[1617990179647,72.68,58325.96,0.5,1e-05,0.0,0.0014]
[1617990184682,72.67,58326.25,0.5,1e-05,0.0,0.0014]
[1617990190720,72.67,58326.84,0.5,1e-05,0.0,0.00141]
[1617990195759,72.67,58327.19,0.5,1e-05,0.0,0.00141]
[1617990200793,72.67,58326.32,0.5,1e-05,0.0,0.0014]
[1617990205829,72.67,58326.84,0.5,1e-05,0.0,0.0014]
[1617990210862,72.67,58329.39,0.5,1e-05,0.0,0.00141]
[1617990215898,72.67,58328.06,0.5,1e-05,0.0,0.00139]
[1617990220936,72.67,58327.9,0.5,1e-05,0.0,0.00139]
[1617990225969,72.66,58328.26,0.5,1e-05,0.0,0.00139]
[1617990231010,72.66,58327.08,0.5,1e-05,0.0,0.00139]
[1617990237053,72.66,58327.75,0.5,1e-05,0.0,0.00139]
[1617990242089,72.66,58328.56,0.5,1e-05,0.0,0.00139]
[1617990247123,72.66,58327.47,0.5,1e-05,0.0,0.00139]
[1617990252639,72.66,58322.93,0.5,1e-05,0.0,0.00137]
[1617990258202,72.66,58324.44,0.5,1e-05,0.0,0.00138]
[1617990263235,72.65,58322.55,0.5,1e-05,0.0,0.00137]
[1617990268270,72.65,58319.63,0.5,1e-05,0.0,0.00136]
[1617990273639,72.65,58319.92,0.5,1e-05,0.0,0.00134]
[1617990279348,72.65,58322.2,0.5,1e-05,0.0,0.00135]
[1617990284383,72.65,58322.89,0.5,1e-05,0.0,0.00135]
[1617990289417,72.65,58317.49,0.5,1e-05,0.0,0.00134]
[1617990294639,72.65,58317.2,0.5,1e-05,0.0,0.00133]
[1617990300494,72.64,58307.24,0.5,1e-05,0.0,0.0013]
[1617990305530,72.64,58291.26,0.5,1e-05,0.0,0.00125]
[1617990310564,72.64,58288.83,0.5,1e-05,0.0,0.00124]
[1617990315601,72.64,58302.05,0.5,1e-05,0.0,0.00128]
[1617990320632,72.64,58304.59,0.5,1e-05,0.0,0.00129]
[1617990325667,72.64,58305.3,0.5,1e-05,0.0,0.00129]
[1617990330706,72.63,58307.7,0.5,1e-05,0.0,0.0013]
[1617990335739,72.63,58308.82,0.5,1e-05,0.0,0.00129]
[1617990340774,72.63,58309.0,0.5,1e-05,0.0,0.00129]
[1617990345809,72.63,58309.15,0.5,1e-05,0.0,0.00129]
[1617990350849,72.63,58313.61,0.5,1e-05,0.0,0.0013]
[1617990355877,72.63,58329.06,0.5,1e-05,0.0,0.00135]
[1617990360913,72.62,58330.06,0.5,1e-05,0.0,0.00135]
[1617990365953,72.62,58328.36,0.5,1e-05,0.0,0.00135]
[1617990371009,72.62,58329.09,0.5,1e-05,0.0,0.00135]
[1617990376044,72.62,58331.16,0.5,1e-05,0.0,0.00136]
[1617990381638,72.62,58331.35,0.5,1e-05,0.0,0.00136]
[1617990387122,72.61,58331.71,0.5,1e-05,0.0,0.00136]
[1617990392153,72.61,58333.36,0.5,1e-05,0.0,0.00135]
[1617990397192,72.61,58333.54,0.5,1e-05,0.0,0.00135]
[1617990402223,72.61,58343.11,0.5,1e-05,0.0,0.00138]
[1617990407260,72.61,58348.21,0.5,1e-05,0.0,0.0014]
[1617990412297,72.6,58349.4,0.5,1e-05,0.0,0.0014]
[1617990417332,72.6,58359.18,0.5,1e-05,0.0,0.00143]
[1617990422363,72.6,58361.96,0.5,1e-05,0.0,0.00144]
[1617990427401,72.6,58364.83,0.5,1e-05,0.0,0.00145]
[1617990432437,72.6,58372.77,0.5,1e-05,0.0,0.00148]
[1617990437472,72.59,58375.54,0.5,1e-05,0.0,0.00149]
[1617990442507,72.59,58376.91,0.5,1e-05,0.0,0.00149]
[1617990447542,72.59,58379.74,0.5,1e-05,0.0,0.0015]
[1617990452574,72.59,58378.95,0.5,1e-05,0.0,0.00148]
[1617990457613,72.59,58373.21,0.5,1e-05,0.0,0.00146]
[1617990462639,72.58,58366.56,0.5,1e-05,0.0,0.00144]
[1617990467684,72.58,58384.71,0.5,1e-05,0.0,0.0015]
[1617990472718,72.58,58390.31,0.5,1e-05,0.0,0.00152]
[1617990477753,72.58,58388.81,0.5,1e-05,0.0,0.00152]
[1617990482786,72.57,58390.12,0.5,1e-05,0.0,0.00152]
[1617990487824,72.57,58390.32,0.5,1e-05,0.0,0.00152]
[1617990492887,72.57,58379.44,0.5,1e-05,0.0,0.00148]
[1617990497927,72.57,58381.57,0.5,1e-05,0.0,0.00148]
[1617990502957,72.56,58381.88,0.5,1e-05,0.0,0.00149]
[1617990507996,72.56,58368.76,0.5,1e-05,0.0,0.00144]
[1617990513030,72.56,58347.54,0.5,1e-05,0.0,0.00135]
[1617990518062,72.56,58343.01,0.5,1e-05,0.0,0.00133]
[1617990523100,72.56,58339.44,0.5,1e-05,0.0,0.00132]
[1617990528135,72.55,58331.75,0.5,1e-05,0.0,0.00129]
[1617990533172,72.55,58324.73,0.5,1e-05,0.0,0.00127]
[1617990538207,72.55,58329.58,0.5,1e-05,0.0,0.00128]
[1617990543242,72.55,58338.46,0.5,1e-05,0.0,0.00131]
[1617990548276,72.54,58344.67,0.5,1e-05,0.0,0.00133]
[1617990553311,72.54,58354.76,0.5,1e-05,0.0,0.00137]
[1617990558358,72.54,58357.12,0.5,1e-05,0.0,0.00137]
[1617990563390,72.54,58356.21,0.5,1e-05,0.0,0.00137]
[1617990568422,72.53,58357.04,0.5,1e-05,0.0,0.00137]
[1617990573460,72.53,58359.9,0.5,1e-05,0.0,0.00136]
[1617990578496,72.53,58359.78,0.5,1e-05,0.0,0.00136]
[1617990583532,72.52,58363.45,0.5,1e-05,0.0,0.00137]
[1617990588568,72.52,58362.5,0.5,1e-05,0.0,0.00137]
[1617990593601,72.52,58363.59,0.5,1e-05,0.0,0.00137]
[1617990598637,72.52,58366.4,0.5,1e-05,0.0,0.00138]
[1617990603639,72.51,58381.06,0.5,1e-05,0.0,0.00143]
[1617990608708,72.51,58384.7,0.5,1e-05,0.0,0.00144]
[1617990613784,72.51,58385.63,0.5,1e-05,0.0,0.00145]
[1617990618819,72.51,58384.12,0.5,1e-05,0.0,0.00144]
[1617990623858,72.5,58386.91,0.5,1e-05,0.0,0.00145]
[1617990628890,72.5,58385.23,0.5,1e-05,0.0,0.00144]
[1617990633927,72.5,58399.9,0.5,1e-05,0.0,0.00148]
[1617990638963,72.49,58401.67,0.5,1e-05,0.0,0.00148]
[1617990643996,72.49,58401.21,0.5,1e-05,0.0,0.00148]
[1617990649033,72.49,58387.86,0.5,1e-05,0.0,0.00143]
[1617990654067,72.49,58383.66,0.5,1e-05,0.0,0.00142]
[1617990659107,72.48,58380.13,0.5,1e-05,0.0,0.0014]
[1617990664144,72.48,58377.05,0.5,1e-05,0.0,0.00139]
[1617990669179,72.48,58394.27,0.5,1e-05,0.0,0.00145]
[1617990674213,72.47,58398.71,0.5,1e-05,0.0,0.00147]
[1617990679249,72.47,58381.12,0.5,1e-05,0.0,0.0014]
[1617990684282,72.47,58389.45,0.5,1e-05,0.0,0.00143]
[1617990689318,72.46,58381.2,0.5,1e-05,0.0,0.0014]
[1617990694353,72.46,58382.67,0.5,1e-05,0.0,0.00139]
[1617990699390,72.46,58391.51,0.5,1e-05,0.0,0.00142]
[1617990704426,72.46,58385.72,0.5,1e-05,0.0,0.0014]
[1617990709457,72.45,58385.82,0.5,1e-05,0.0,0.0014]
[1617990714493,72.45,58394.09,0.5,1e-05,0.0,0.00142]
[1617990719538,72.45,58397.03,0.5,1e-05,0.0,0.00143]
[1617990724572,72.44,58395.55,0.5,1e-05,0.0,0.00143]
[1617990729607,72.44,58398.6,0.5,1e-05,0.0,0.00144]
[1617990734641,72.44,58398.64,0.5,1e-05,0.0,0.00144]
[1617990739673,72.43,58399.64,0.5,1e-05,0.0,0.00144]
[1617990744712,72.43,58400.45,0.5,1e-05,0.0,0.00144]
[1617990749745,72.43,58399.12,0.5,1e-05,0.0,0.00143]
[1617990754780,72.42,58401.94,0.5,1e-05,0.0,0.00143]
[1617990759818,72.42,58405.9,0.5,1e-05,0.0,0.00144]
[1617990764849,72.42,58408.06,0.5,1e-05,0.0,0.00145]
[1617990769886,72.41,58409.69,0.5,1e-05,0.0,0.00145]
[1617990774926,72.41,58412.28,0.5,1e-05,0.0,0.00146]
[1617990779961,72.41,58415.11,0.5,1e-05,0.0,0.00147]
[1617990784995,72.4,58415.46,0.5,1e-05,0.0,0.00147]
[1617990790039,72.4,58410.56,0.5,1e-05,0.0,0.00145]
[1617990795062,72.4,58415.24,0.5,1e-05,0.0,0.00147]
[1617990800102,72.39,58429.27,0.5,1e-05,0.0,0.00152]
[1617990805136,72.39,58423.17,0.5,1e-05,0.0,0.00149]
[1617990810171,72.39,58424.57,0.5,1e-05,0.0,0.0015]
[1617990815204,72.38,58426.61,0.5,1e-05,0.0,0.00149]
[1617990820239,72.38,58431.22,0.5,1e-05,0.0,0.0015]
[1617990825275,72.38,58429.69,0.5,1e-05,0.0,0.0015]
[1617990830310,72.37,58429.36,0.5,1e-05,0.0,0.00149]
[1617990835345,72.37,58429.75,0.5,1e-05,0.0,0.00149]
[1617990840381,72.37,58433.1,0.5,1e-05,0.0,0.0015]
[1617990845416,72.36,58441.0,0.5,1e-05,0.0,0.00153]
[1617990850491,72.36,58455.22,0.5,2e-05,0.0,0.00159]
[1617990855507,72.36,58454.1,0.5,2e-05,0.0,0.00158]
[1617990860546,72.35,58451.21,0.5,2e-05,0.0,0.00157]
[1617990865582,72.35,58453.99,0.5,2e-05,0.0,0.00158]
[1617990870616,72.34,58452.28,0.5,2e-05,0.0,0.00157]
[1617990875651,72.34,58451.15,0.5,2e-05,0.0,0.00155]
[1617990880697,72.34,58458.58,0.5,2e-05,0.0,0.00157]
[1617990885725,72.33,58456.92,0.5,2e-05,0.0,0.00157]
[1617990890762,72.33,58469.65,0.5,2e-05,0.0,0.00161]
[1617990895799,72.33,58466.83,0.5,2e-05,0.0,0.0016]
[1617990900834,72.32,58466.99,0.5,2e-05,0.0,0.0016]
[1617990905866,72.32,58466.71,0.5,2e-05,0.0,0.0016]
[1617990910911,72.32,58466.35,0.5,2e-05,0.0,0.0016]
[1617990915948,72.31,58462.52,0.5,2e-05,0.0,0.00158]
[1617990920984,72.31,58462.94,0.5,2e-05,0.0,0.00158]
[1617990926018,72.3,58462.68,0.5,2e-05,0.0,0.00158]
[1617990931053,72.3,58454.77,0.5,1e-05,0.0,0.00153]
[1617990936089,72.3,58451.94,0.5,1e-05,0.0,0.00152]
[1617990941123,72.29,58436.61,0.5,1e-05,0.0,0.00146]
[1617990946159,72.29,58432.44,0.5,1e-05,0.0,0.00144]
[1617990951195,72.29,58430.84,0.5,1e-05,0.0,0.00143]
[1617990956233,72.28,58430.86,0.5,1e-05,0.0,0.00143]
[1617990961263,72.28,58431.03,0.5,1e-05,0.0,0.00143]
[1617990966302,72.27,58429.27,0.5,1e-05,0.0,0.00142]
[1617990971380,72.27,58426.83,0.5,1e-05,0.0,0.00141]
[1617990976416,72.26,58429.5,0.5,1e-05,0.0,0.00142]
[1617990981451,72.26,58426.73,0.5,1e-05,0.0,0.00141]
[1617990986489,72.26,58425.88,0.5,1e-05,0.0,0.00141]
[1617990991522,72.25,58423.2,0.5,1e-05,0.0,0.00138]
[1617990996554,72.25,58426.17,0.5,1e-05,0.0,0.00139]
[1617991001591,72.25,58422.57,0.5,1e-05,0.0,0.00138]
[1617991006626,72.24,58425.41,0.5,1e-05,0.0,0.00138]
[1617991011639,72.24,58433.24,0.5,1e-05,0.0,0.00141]
[1617991016698,72.23,58433.77,0.5,1e-05,0.0,0.00141]
[1617991021734,72.23,58448.09,0.5,1e-05,0.0,0.00146]
[1617991026768,72.22,58459.06,0.5,1e-05,0.0,0.0015]
[1617991031801,72.22,58461.54,0.5,1e-05,0.0,0.00151]
[1617991036836,72.22,58470.96,0.5,1e-05,0.0,0.00154]
[1617991041877,72.21,58474.45,0.5,2e-05,0.0,0.00155]
[1617991046916,72.21,58471.85,0.5,2e-05,0.0,0.00154]
[1617991051950,72.21,58463.27,0.5,1e-05,0.0,0.00149]
[1617991056984,72.21,58456.11,0.5,1e-05,0.0,0.00147]
[1617991062019,72.21,58455.95,0.5,1e-05,0.0,0.00147]
[1617991067056,72.21,58454.92,0.5,1e-05,0.0,0.00146]
[1617991072089,72.21,58456.73,0.5,1e-05,0.0,0.00147]
[1617991077123,72.21,58454.83,0.5,1e-05,0.0,0.00146]
[1617991082161,72.21,58453.14,0.5,1e-05,0.0,0.00146]
[1617991087194,72.21,58453.28,0.5,1e-05,0.0,0.00146]
[1617991092229,72.22,58453.1,0.5,1e-05,0.0,0.00146]
[1617991097261,72.22,58433.03,0.5,1e-05,0.0,0.00139]
[1617991102302,72.22,58438.69,0.5,1e-05,0.0,0.00141]
[1617991107333,72.22,58438.33,0.5,1e-05,0.0,0.00141]
[1617991112369,72.21,58434.91,0.5,1e-05,0.0,0.00138]
[1617991117403,72.21,58429.49,0.5,1e-05,0.0,0.00136]
[1617991122440,72.21,58430.18,0.5,1e-05,0.0,0.00136]
[1617991127472,72.2,58423.62,0.5,1e-05,0.0,0.00134]
[1617991132507,72.2,58423.56,0.5,1e-05,0.0,0.00133]
[1617991137545,72.19,58422.46,0.5,1e-05,0.0,0.00133]
[1617991142577,72.19,58415.42,0.5,1e-05,0.0,0.0013]
[1617991147612,72.19,58410.43,0.5,1e-05,0.0,0.00129]
[1617991152639,72.18,58405.6,0.5,1e-05,0.0,0.00127]
[1617991157818,72.18,58409.21,0.5,1e-05,0.0,0.00128]
[1617991162851,72.17,58409.83,0.5,1e-05,0.0,0.00128]
[1617991167886,72.17,58419.34,0.5,1e-05,0.0,0.00131]
[1617991172922,72.17,58429.96,0.5,1e-05,0.0,0.00133]
[1617991177960,72.16,58426.84,0.5,1e-05,0.0,0.00132]
[1617991182993,72.16,58432.73,0.5,1e-05,0.0,0.00134]
[1617991188026,72.15,58435.55,0.5,1e-05,0.0,0.00134]
[1617991193066,72.15,58435.48,0.5,1e-05,0.0,0.00134]
[1617991198101,72.15,58437.79,0.5,1e-05,0.0,0.00135]
[1617991203135,72.14,58442.45,0.5,1e-05,0.0,0.00136]
[1617991208171,72.14,58451.03,0.5,1e-05,0.0,0.00139]
[1617991213207,72.13,58462.11,0.5,1e-05,0.0,0.00143]
[1617991218243,72.13,58464.78,0.5,1e-05,0.0,0.00144]
[1617991223280,72.13,58466.11,0.5,1e-05,0.0,0.00144]
[1617991228314,72.12,58466.5,0.5,1e-05,0.0,0.00144]
[1617991233347,72.12,58463.52,0.5,1e-05,0.0,0.00141]
[1617991238383,72.11,58463.32,0.5,1e-05,0.0,0.00141]
[1617991243417,72.11,58460.02,0.5,1e-05,0.0,0.0014]
[1617991248452,72.11,58462.33,0.5,1e-05,0.0,0.0014]
[1617991253486,72.1,58465.06,0.5,1e-05,0.0,0.00141]
[1617991258523,72.1,58465.73,0.5,1e-05,0.0,0.00141]
[1617991263558,72.09,58467.7,0.5,1e-05,0.0,0.00142]
[1617991268596,72.09,58471.63,0.5,1e-05,0.0,0.00143]
[1617991273627,72.08,58472.96,0.5,1e-05,0.0,0.00144]
[1617991278639,72.08,58475.31,0.5,1e-05,0.0,0.00144]
[1617991283698,72.08,58477.14,0.5,1e-05,0.0,0.00145]
[1617991288731,72.07,58479.25,0.5,1e-05,0.0,0.00145]
[1617991293770,72.07,58480.57,0.5,1e-05,0.0,0.00144]
[1617991298806,72.06,58479.27,0.5,1e-05,0.0,0.00143]
[1617991303837,72.06,58478.61,0.5,1e-05,0.0,0.00143]
[1617991308876,72.05,58474.59,0.5,1e-05,0.0,0.00141]
[1617991314639,72.05,58466.79,0.5,1e-05,0.0,0.00139]
[1617991319952,72.04,58464.03,0.5,1e-05,0.0,0.00137]
[1617991324988,72.04,58464.37,0.5,1e-05,0.0,0.00137]
[1617991330022,72.04,58442.57,0.5,1e-05,0.0,0.0013]
[1617991335058,72.03,58444.76,0.5,1e-05,0.0,0.0013]
[1617991340092,72.03,58452.59,0.5,1e-05,0.0,0.00133]
[1617991345128,72.02,58454.86,0.5,1e-05,0.0,0.00134]
[1617991350164,72.02,58456.71,0.5,1e-05,0.0,0.00134]
[1617991355198,72.01,58456.45,0.5,1e-05,0.0,0.00132]
[1617991360237,72.01,58456.05,0.5,1e-05,0.0,0.00132]
[1617991365274,72.0,58444.52,0.5,1e-05,0.0,0.00128]
[1617991370314,72.0,58442.15,0.5,1e-05,0.0,0.00127]
[1617991375347,71.99,58444.34,0.5,1e-05,0.0,0.00128]
[1617991380384,71.99,58444.45,0.5,1e-05,0.0,0.00128]
[1617991385417,71.99,58445.16,0.5,1e-05,0.0,0.00128]
[1617991390473,71.98,58444.57,0.5,1e-05,0.0,0.00127]
[1617991395489,71.98,58443.62,0.5,1e-05,0.0,0.00127]
[1617991400527,71.97,58433.01,0.5,1e-05,0.0,0.00123]
[1617991405561,71.97,58432.67,0.5,1e-05,0.0,0.00123]
[1617991410597,71.96,58428.18,0.5,1e-05,0.0,0.00122]
[1617991415630,71.96,58421.33,0.5,1e-05,0.0,0.00118]
[1617991420666,71.95,58420.9,0.5,1e-05,0.0,0.00118]
[1617991425699,71.95,58418.84,0.5,1e-05,0.0,0.00117]
[1617991430736,71.94,58415.53,0.5,1e-05,0.0,0.00116]
[1617991435769,71.94,58411.47,0.5,1e-05,0.0,0.00115]
[1617991440803,71.94,58413.53,0.5,1e-05,0.0,0.00115]
[1617991445841,71.93,58413.34,0.5,1e-05,0.0,0.00115]
[1617991450876,71.93,58413.87,0.5,1e-05,0.0,0.00115]
[1617991455910,71.92,58413.08,0.5,1e-05,0.0,0.00115]
[1617991460946,71.92,58413.11,0.5,1e-05,0.0,0.00114]
[1617991465984,71.91,58411.31,0.5,1e-05,0.0,0.00114]
[1617991471014,71.91,58412.68,0.5,1e-05,0.0,0.00113]
[1617991476050,71.9,58411.83,0.5,1e-05,0.0,0.00112]
[1617991481088,71.9,58409.89,0.5,1e-05,0.0,0.00112]
[1617991486122,71.89,58412.44,0.5,1e-05,0.0,0.00112]
[1617991491156,71.89,58431.14,0.5,1e-05,0.0,0.00118]
[1617991496194,71.88,58437.96,0.5,1e-05,0.0,0.00119]
[1617991501228,71.88,58440.48,0.5,1e-05,0.0,0.0012]
[1617991506261,71.87,58434.39,0.5,1e-05,0.0,0.00118]
[1617991511295,71.87,58421.12,0.5,1e-05,0.0,0.00114]
[1617991516334,71.86,58422.43,0.5,1e-05,0.0,0.00114]
[1617991521367,71.86,58420.6,0.5,1e-05,0.0,0.00114]
[1617991526406,71.85,58419.51,0.5,1e-05,0.0,0.00113]
[1617991531443,71.85,58421.07,0.5,1e-05,0.0,0.00112]
[1617991536477,71.84,58419.65,0.5,1e-05,0.0,0.00112]
[1617991541512,71.84,58420.05,0.5,1e-05,0.0,0.00112]
[1617991546549,71.83,58422.21,0.5,1e-05,0.0,0.00112]
[1617991551638,71.83,58420.5,0.5,1e-05,0.0,0.00111]
[1617991557623,71.82,58417.51,0.5,1e-05,0.0,0.0011]
[1617991562658,71.82,58416.03,0.5,1e-05,0.0,0.0011]
[1617991567696,71.81,58415.51,0.5,1e-05,0.0,0.0011]
[1617991572731,71.81,58415.06,0.5,1e-05,0.0,0.00109]
[1617991577764,71.8,58412.6,0.5,1e-05,0.0,0.00108]
[1617991582801,71.8,58411.62,0.5,1e-05,0.0,0.00108]
[1617991588841,71.79,58410.05,0.5,1e-05,0.0,0.00107]
[1617991594882,71.79,58412.08,0.5,1e-05,0.0,0.00107]
[1617991599917,71.78,58410.98,0.5,1e-05,0.0,0.00106]
[1617991604955,71.78,58415.92,0.5,1e-05,0.0,0.00107]
[1617991609989,71.77,58418.62,0.5,1e-05,0.0,0.00108]
[1617991615024,71.76,58426.51,0.5,1e-05,0.0,0.0011]
[1617991620057,71.76,58428.16,0.5,1e-05,0.0,0.0011]
[1617991625094,71.75,58428.28,0.5,1e-05,0.0,0.0011]
[1617991630130,71.75,58424.19,0.5,1e-05,0.0,0.00109]
[1617991635166,71.74,58419.89,0.5,1e-05,0.0,0.00108]
[1617991640200,71.74,58420.02,0.5,1e-05,0.0,0.00108]
[1617991645235,71.73,58418.36,0.5,1e-05,0.0,0.00107]
[1617991650270,71.73,58414.3,0.5,1e-05,0.0,0.00106]
[1617991655306,71.72,58412.41,0.5,1e-05,0.0,0.00104]
[1617991660339,71.72,58396.85,0.5,1e-05,0.0,0.001]
[1617991665376,71.71,58392.13,0.5,1e-05,0.0,0.00098]
[1617991670409,71.71,58398.39,0.5,1e-05,0.0,0.001]
[1617991675446,71.7,58398.38,0.5,1e-05,0.0,0.001]
[1617991680480,71.7,58397.47,0.5,1e-05,0.0,0.00099]
[1617991685513,71.69,58391.34,0.5,1e-05,0.0,0.00098]
[1617991690552,71.69,58384.13,0.5,1e-05,0.0,0.00096]
[1617991695590,71.68,58380.54,0.5,1e-05,0.0,0.00095]
[1617991700624,71.68,58378.71,0.5,1e-05,0.0,0.00094]
[1617991705659,71.67,58377.87,0.5,1e-05,0.0,0.00094]
[1617991710696,71.67,58372.92,0.5,1e-05,0.0,0.00092]
[1617991715730,71.66,58370.29,0.5,1e-05,0.0,0.00091]
[1617991720766,71.65,58371.16,0.5,1e-05,0.0,0.00091]
[1617991725801,71.65,58370.51,0.5,1e-05,0.0,0.0009]
[1617991730836,71.64,58373.2,0.5,1e-05,0.0,0.00091]
[1617991735872,71.64,58372.62,0.5,1e-05,0.0,0.00091]
[1617991740907,71.63,58374.72,0.5,1e-05,0.0,0.00091]
[1617991745947,71.63,58381.99,0.5,1e-05,0.0,0.00093]
[1617991750976,71.62,58381.91,0.5,1e-05,0.0,0.00092]
[1617991756016,71.62,58384.25,0.5,1e-05,0.0,0.00093]
[1617991761050,71.61,58385.36,0.5,1e-05,0.0,0.00093]
[1617991766086,71.61,58402.14,0.5,1e-05,0.0,0.00097]
[1617991771119,71.6,58403.33,0.5,1e-05,0.0,0.00096]
[1617991776157,71.6,58404.14,0.5,1e-05,0.0,0.00096]
[1617991781190,71.59,58403.32,0.5,1e-05,0.0,0.00096]
[1617991786223,71.59,58402.7,0.5,1e-05,0.0,0.00096]
[1617991791262,71.58,58403.46,0.5,1e-05,0.0,0.00096]
[1617991796293,71.58,58405.47,0.5,1e-05,0.0,0.00096]
[1617991802340,71.57,58403.94,0.5,1e-05,0.0,0.00095]
[1617991807375,71.57,58402.05,0.5,1e-05,0.0,0.00095]
[1617991812408,71.56,58403.8,0.5,1e-05,0.0,0.00095]
[1617991817441,71.56,58403.89,0.5,1e-05,0.0,0.00095]
[1617991822478,71.55,58409.19,0.5,1e-05,0.0,0.00096]
[1617991827514,71.55,58411.55,0.5,1e-05,0.0,0.00097]
[1617991832547,71.54,58423.9,0.5,1e-05,0.0,0.00099]
[1617991838592,71.53,58434.42,0.5,1e-05,0.0,0.00101]
[1617991843625,71.53,58433.64,0.5,1e-05,0.0,0.00101]
[1617991848639,71.52,58435.18,0.5,1e-05,0.0,0.00101]
[1617991853697,71.52,58432.33,0.5,1e-05,0.0,0.001]
[1617991859738,71.51,58434.6,0.5,1e-05,0.0,0.00101]
[1617991864781,71.51,58434.29,0.5,1e-05,0.0,0.001]
[1617991869816,71.5,58433.94,0.5,1e-05,0.0,0.001]
[1617991874850,71.5,58432.38,0.5,1e-05,0.0,0.001]
[1617991881639,71.49,58431.76,0.5,1e-05,0.0,0.00099]
[1617991887639,71.48,58431.74,0.5,1e-05,0.0,0.00099]
[1617991892979,71.48,58430.5,0.5,1e-05,0.0,0.00098]
[1617991898012,71.47,58430.36,0.5,1e-05,0.0,0.00097]
[1617991903047,71.47,58427.41,0.5,1e-05,0.0,0.00096]
[1617991908081,71.46,58423.11,0.5,1e-05,0.0,0.00095]
[1617991913119,71.46,58428.22,0.5,1e-05,0.0,0.00096]
[1617991918153,71.45,58430.85,0.5,1e-05,0.0,0.00097]
[1617991923188,71.45,58429.61,0.5,1e-05,0.0,0.00097]
[1617991928224,71.44,58428.56,0.5,1e-05,0.0,0.00096]
[1617991933258,71.44,58431.09,0.5,1e-05,0.0,0.00097]
[1617991938293,71.43,58428.89,0.5,1e-05,0.0,0.00096]
[1617991943328,71.43,58434.08,0.5,1e-05,0.0,0.00097]
[1617991950376,71.42,58433.69,0.5,1e-05,0.0,0.00097]
[1617991955409,71.41,58437.04,0.5,1e-05,0.0,0.00096]
[1617991960445,71.41,58449.72,0.5,1e-05,0.0,0.001]
[1617991965481,71.4,58452.09,0.5,1e-05,0.0,0.001]
[1617991970515,71.4,58454.08,0.5,1e-05,0.0,0.001]
[1617991975550,71.39,58460.77,0.5,1e-05,0.0,0.00102]
[1617991980588,71.39,58469.5,0.5,1e-05,0.0,0.00104]
[1617991985622,71.38,58467.41,0.5,1e-05,0.0,0.00104]
[1617991990658,71.38,58467.35,0.5,1e-05,0.0,0.00103]
[1617991995695,71.37,58473.86,0.5,1e-05,0.0,0.00105]
[1617992000729,71.37,58472.01,0.5,1e-05,0.0,0.00104]
[1617992005764,71.36,58473.54,0.5,1e-05,0.0,0.00105]
[1617992010800,71.36,58475.48,0.5,1e-05,0.0,0.00105]
[1617992015834,71.35,58481.71,0.5,1e-05,0.0,0.00105]
[1617992020866,71.35,58482.11,0.5,1e-05,0.0,0.00105]
[1617992025907,71.34,58484.05,0.5,1e-05,0.0,0.00106]
[1617992030936,71.34,58485.23,0.5,1e-05,0.0,0.00106]
[1617992035980,71.33,58485.27,0.5,1e-05,0.0,0.00106]
[1617992041015,71.33,58486.58,0.5,1e-05,0.0,0.00106]
[1617992046047,71.32,58487.81,0.5,1e-05,0.0,0.00106]
[1617992051084,71.32,58487.82,0.5,1e-05,0.0,0.00106]
[1617992056120,71.31,58487.85,0.5,1e-05,0.0,0.00106]
[1617992061156,71.31,58491.9,0.5,1e-05,0.0,0.00107]
[1617992066190,71.3,58491.98,0.5,1e-05,0.0,0.00107]
[1617992071225,71.3,58498.72,0.5,1e-05,0.0,0.00107]
[1617992076258,71.29,58490.72,0.5,1e-05,0.0,0.00105]
[1617992081293,71.29,58492.61,0.5,1e-05,0.0,0.00105]
[1617992086331,71.28,58485.38,0.5,1e-05,0.0,0.00103]
[1617992091363,71.28,58485.18,0.5,1e-05,0.0,0.00103]
[1617992097405,71.27,58487.46,0.5,1e-05,0.0,0.00104]
[1617992102442,71.27,58491.57,0.5,1e-05,0.0,0.00105]
[1617992107478,71.26,58491.01,0.5,1e-05,0.0,0.00104]
[1617992112511,71.26,58495.81,0.5,1e-05,0.0,0.00105]
[1617992117545,71.25,58492.75,0.5,1e-05,0.0,0.00104]
[1617992122582,71.25,58491.68,0.5,1e-05,0.0,0.00104]
[1617992127620,71.24,58489.65,0.5,1e-05,0.0,0.00103]
[1617992133639,71.24,58487.72,0.5,1e-05,0.0,0.00101]
[1617992138694,71.23,58487.77,0.5,1e-05,0.0,0.00101]
[1617992144736,71.23,58487.53,0.5,1e-05,0.0,0.00101]
[1617992149771,71.22,58487.96,0.5,1e-05,0.0,0.00101]
[1617992154806,71.22,58488.49,0.5,1e-05,0.0,0.00101]
[1617992160639,71.21,58490.84,0.5,1e-05,0.0,0.00102]
[1617992166639,71.2,58492.1,0.5,1e-05,0.0,0.00102]
[1617992171952,71.2,58492.99,0.5,1e-05,0.0,0.00102]
[1617992176990,71.19,58493.73,0.5,1e-05,0.0,0.00102]
[1617992182026,71.19,58494.05,0.5,1e-05,0.0,0.00102]
[1617992187056,71.18,58494.96,0.5,1e-05,0.0,0.00102]
[1617992192091,71.18,58498.21,0.5,1e-05,0.0,0.00102]
[1617992197129,71.17,58497.68,0.5,1e-05,0.0,0.00101]
[1617992202177,71.17,58497.24,0.5,1e-05,0.0,0.00101]
[1617992208639,71.16,58498.59,0.5,1e-05,0.0,0.00101]
[1617992214260,71.16,58498.47,0.5,1e-05,0.0,0.00101]
[1617992220639,71.15,58498.2,0.5,1e-05,0.0,0.00101]
[1617992226343,71.14,58499.69,0.5,1e-05,0.0,0.00101]
[1617992232387,71.14,58499.68,0.5,1e-05,0.0,0.00101]
[1617992237419,71.13,58499.53,0.5,1e-05,0.0,0.00101]
[1617992242455,71.13,58500.18,0.5,1e-05,0.0,0.00101]
[1617992247492,71.12,58500.6,0.5,1e-05,0.0,0.00101]
[1617992252526,71.12,58500.8,0.5,1e-05,0.0,0.00099]
[1617992257559,71.11,58505.82,0.5,1e-05,0.0,0.00101]
[1617992262597,71.11,58509.38,0.5,1e-05,0.0,0.00101]
[1617992267633,71.1,58509.54,0.5,1e-05,0.0,0.00101]
[1617992274639,71.1,58507.29,0.5,1e-05,0.0,0.00101]
[1617992280639,71.09,58508.39,0.5,1e-05,0.0,0.00101]
[1617992285757,71.09,58507.68,0.5,1e-05,0.0,0.001]
[1617992290792,71.08,58509.75,0.5,1e-05,0.0,0.00101]
[1617992295828,71.08,58508.15,0.5,1e-05,0.0,0.001]
[1617992300864,71.07,58511.34,0.5,1e-05,0.0,0.00101]
[1617992305899,71.07,58520.86,0.5,1e-05,0.0,0.00103]
[1617992310932,71.06,58531.92,0.5,1e-05,0.0,0.00106]
[1617992316639,71.06,58534.78,0.5,1e-05,0.0,0.00106]
[1617992322008,71.05,58540.41,0.5,1e-05,0.0,0.00107]
[1617992327046,71.05,58539.4,0.5,1e-05,0.0,0.00107]
[1617992332076,71.04,58544.11,0.5,1e-05,0.0,0.00108]
[1617992337116,71.04,58535.86,0.5,1e-05,0.0,0.00106]
[1617992342149,71.03,58538.48,0.5,1e-05,0.0,0.00106]
[1617992347183,71.03,58538.24,0.5,1e-05,0.0,0.00106]
[1617992352219,71.02,58539.11,0.5,1e-05,0.0,0.00106]
[1617992357253,71.02,58540.17,0.5,1e-05,0.0,0.00106]
[1617992362286,71.01,58541.39,0.5,1e-05,0.0,0.00106]
[1617992367328,71.01,58539.58,0.5,1e-05,0.0,0.00106]
[1617992372361,71.0,58539.96,0.5,1e-05,0.0,0.00104]
[1617992377395,71.0,58539.26,0.5,1e-05,0.0,0.00104]
[1617992382429,70.99,58539.45,0.5,1e-05,0.0,0.00104]
[1617992387464,70.99,58538.86,0.5,1e-05,0.0,0.00104]
[1617992392498,70.98,58540.87,0.5,1e-05,0.0,0.00104]
[1617992397536,70.98,58540.09,0.5,1e-05,0.0,0.00104]
[1617992402569,70.97,58540.64,0.5,1e-05,0.0,0.00104]
[1617992407607,70.97,58528.92,0.5,1e-05,0.0,0.00101]
[1617992412639,70.97,58511.46,0.5,1e-05,0.0,0.00096]
[1617992417678,70.96,58504.65,0.5,1e-05,0.0,0.00094]
[1617992422712,70.96,58498.85,0.5,1e-05,0.0,0.00093]
[1617992427748,70.95,58484.47,0.5,1e-05,0.0,0.00089]
[1617992432778,70.95,58470.92,0.5,1e-05,0.0,0.00085]
[1617992437816,70.94,58467.16,0.5,1e-05,0.0,0.00084]
[1617992443860,70.94,58469.95,0.5,1e-05,0.0,0.00084]
[1617992448893,70.93,58481.64,0.5,1e-05,0.0,0.00087]
[1617992453928,70.93,58489.2,0.5,1e-05,0.0,0.00089]
[1617992458963,70.92,58490.66,0.5,1e-05,0.0,0.00089]
[1617992463998,70.92,58476.51,0.5,1e-05,0.0,0.00085]
[1617992469033,70.91,58476.95,0.5,1e-05,0.0,0.00085]
[1617992474065,70.91,58472.9,0.5,1e-05,0.0,0.00084]
[1617992479103,70.9,58475.45,0.5,1e-05,0.0,0.00085]
[1617992484138,70.9,58474.36,0.5,1e-05,0.0,0.00085]
[1617992489173,70.89,58473.44,0.5,1e-05,0.0,0.00084]
[1617992494206,70.89,58473.23,0.5,1e-05,0.0,0.00083]
[1617992499242,70.88,58473.78,0.5,1e-05,0.0,0.00083]
[1617992504279,70.88,58472.84,0.5,1e-05,0.0,0.00083]
[1617992509311,70.87,58473.07,0.5,1e-05,0.0,0.00083]
[1617992514348,70.87,58473.23,0.5,1e-05,0.0,0.00083]
[1617992519385,70.86,58476.11,0.5,1e-05,0.0,0.00083]
[1617992524421,70.86,58472.77,0.5,1e-05,0.0,0.00082]
[1617992529454,70.85,58454.54,0.5,1e-05,0.0,0.00078]
[1617992534489,70.85,58445.63,0.5,1e-05,0.0,0.00076]
[1617992539530,70.85,58443.13,0.5,1e-05,0.0,0.00076]
[1617992544567,70.84,58444.14,0.5,1e-05,0.0,0.00076]
[1617992549598,70.84,58444.46,0.5,1e-05,0.0,0.00076]
[1617992554635,70.83,58446.5,0.5,1e-05,0.0,0.00075]
[1617992559639,70.83,58459.41,0.5,1e-05,0.0,0.00078]
[1617992564706,70.82,58458.41,0.5,1e-05,0.0,0.00077]
[1617992569739,70.82,58454.84,0.5,1e-05,0.0,0.00077]
[1617992574773,70.81,58456.09,0.5,1e-05,0.0,0.00077]
[1617992580639,70.81,58455.16,0.5,1e-05,0.0,0.00077]
[1617992585853,70.8,58456.41,0.5,1e-05,0.0,0.00077]
[1617992590887,70.8,58456.99,0.5,1e-05,0.0,0.00077]
[1617992595924,70.79,58457.27,0.5,1e-05,0.0,0.00077]
[1617992600957,70.79,58457.18,0.5,1e-05,0.0,0.00077]
[1617992605994,70.78,58465.01,0.5,1e-05,0.0,0.00078]
[1617992611029,70.78,58466.8,0.5,1e-05,0.0,0.00077]
[1617992616064,70.77,58467.35,0.5,1e-05,0.0,0.00077]
[1617992621100,70.77,58468.7,0.5,1e-05,0.0,0.00078]
[1617992626134,70.77,58467.74,0.5,1e-05,0.0,0.00077]
[1617992631639,70.76,58465.87,0.5,1e-05,0.0,0.00077]
[1617992637210,70.76,58466.08,0.5,1e-05,0.0,0.00077]
[1617992642247,70.75,58458.24,0.5,1e-05,0.0,0.00075]
[1617992647282,70.75,58454.59,0.5,1e-05,0.0,0.00074]
[1617992652639,70.74,58453.93,0.5,1e-05,0.0,0.00074]
[1617992658357,70.74,58452.55,0.5,1e-05,0.0,0.00074]
[1617992663390,70.73,58451.34,0.5,1e-05,0.0,0.00073]
[1617992668429,70.73,58435.6,0.5,1e-05,0.0,0.0007]
[1617992673464,70.72,58431.58,0.5,1e-05,0.0,0.00068]
[1617992678500,70.72,58430.07,0.5,1e-05,0.0,0.00068]
[1617992683531,70.71,58430.96,0.5,1e-05,0.0,0.00068]
[1617992688567,70.71,58442.74,0.5,1e-05,0.0,0.0007]
[1617992693603,70.7,58449.02,0.5,1e-05,0.0,0.00071]
[1617992698638,70.7,58454.08,0.5,1e-05,0.0,0.00072]
[1617992703639,70.69,58453.91,0.5,1e-05,0.0,0.00072]
[1617992708711,70.69,58454.63,0.5,1e-05,0.0,0.00072]
[1617992713743,70.69,58451.85,0.5,1e-05,0.0,0.00072]
[1617992718781,70.68,58452.9,0.5,1e-05,0.0,0.00072]
[1617992723817,70.68,58451.6,0.5,1e-05,0.0,0.00071]
[1617992728852,70.67,58448.74,0.5,1e-05,0.0,0.00071]
[1617992733892,70.67,58446.63,0.5,1e-05,0.0,0.00069]
[1617992738920,70.66,58448.6,0.5,1e-05,0.0,0.0007]
[1617992743958,70.66,58447.98,0.5,1e-05,0.0,0.0007]
[1617992748991,70.65,58447.22,0.5,1e-05,0.0,0.00069]
[1617992754026,70.65,58447.13,0.5,1e-05,0.0,0.00069]
[1617992759061,70.65,58430.79,0.5,1e-05,0.0,0.00066]
[1617992764097,70.64,58433.11,0.5,1e-05,0.0,0.00066]
[1617992769131,70.64,58432.18,0.5,1e-05,0.0,0.00066]
[1617992774167,70.63,58431.74,0.5,1e-05,0.0,0.00066]
[1617992779203,70.63,58430.79,0.5,1e-05,0.0,0.00066]
[1617992784236,70.63,58430.15,0.5,1e-05,0.0,0.00066]
[1617992789271,70.62,58430.19,0.5,1e-05,0.0,0.00066]
[1617992794307,70.62,58420.67,0.5,1e-05,0.0,0.00063]
[1617992799343,70.62,58401.39,0.5,1e-05,0.0,0.0006]
[1617992804377,70.63,58392.72,0.5,1e-05,0.0,0.00059]
[1617992809412,70.63,58406.26,0.5,1e-05,0.0,0.00061]
[1617992814447,70.63,58403.6,0.5,1e-05,0.0,0.0006]
[1617992819481,70.63,58411.25,0.5,1e-05,0.0,0.00062]
[1617992824516,70.64,58413.85,0.5,1e-05,0.0,0.00062]
[1617992829554,70.64,58414.53,0.5,1e-05,0.0,0.00062]
[1617992834586,70.64,58415.23,0.5,1e-05,0.0,0.00062]
[1617992839624,70.64,58413.91,0.5,1e-05,0.0,0.00062]
[1617992844639,70.64,58415.83,0.5,1e-05,0.0,0.00063]
[1617992849696,70.63,58425.56,0.5,1e-05,0.0,0.00064]
[1617992854729,70.63,58438.65,0.5,1e-05,0.0,0.00066]
[1617992859769,70.63,58440.92,0.5,1e-05,0.0,0.00066]
[1617992864799,70.62,58441.05,0.5,1e-05,0.0,0.00066]
[1617992869835,70.62,58443.64,0.5,1e-05,0.0,0.00066]
[1617992874882,70.62,58443.57,0.5,1e-05,0.0,0.00066]
[1617992879917,70.61,58442.26,0.5,1e-05,0.0,0.00066]
[1617992884952,70.61,58441.7,0.5,1e-05,0.0,0.00066]
[1617992890026,70.61,58441.95,0.5,1e-05,0.0,0.00066]
[1617992895061,70.6,58422.06,0.5,1e-05,0.0,0.00062]
[1617992900097,70.6,58416.32,0.5,1e-05,0.0,0.00061]
[1617992905132,70.6,58420.36,0.5,1e-05,0.0,0.00062]
[1617992910166,70.6,58420.09,0.5,1e-05,0.0,0.00062]
[1617992915198,70.6,58421.01,0.5,1e-05,0.0,0.00061]
[1617992920233,70.6,58422.04,0.5,1e-05,0.0,0.00062]
[1617992925272,70.6,58423.51,0.5,1e-05,0.0,0.00062]
[1617992930304,70.6,58423.91,0.5,1e-05,0.0,0.00062]
[1617992935340,70.6,58423.26,0.5,1e-05,0.0,0.00062]
[1617992940376,70.6,58418.6,0.5,1e-05,0.0,0.00061]
[1617992945409,70.6,58414.74,0.5,1e-05,0.0,0.0006]
[1617992950446,70.61,58411.87,0.5,1e-05,0.0,0.0006]
[1617992955481,70.61,58404.68,0.5,1e-05,0.0,0.00059]
[1617992960518,70.61,58402.9,0.5,1e-05,0.0,0.00058]
[1617992965554,70.62,58399.37,0.5,1e-05,0.0,0.00058]
[1617992970639,70.62,58399.53,0.5,1e-05,0.0,0.00058]
[1617992976628,70.63,58399.5,0.5,1e-05,0.0,0.00057]
[1617992981664,70.63,58402.03,0.5,1e-05,0.0,0.00058]
[1617992986700,70.64,58394.26,0.5,1e-05,0.0,0.00057]
[1617992991736,70.64,58394.75,0.5,1e-05,0.0,0.00057]
[1617992996770,70.65,58392.93,0.5,1e-05,0.0,0.00057]
[1617993002811,70.65,58395.36,0.5,1e-05,0.0,0.00057]
[1617993008852,70.66,58396.57,0.5,1e-05,0.0,0.00058]
[1617993013991,70.67,58397.87,0.5,1e-05,0.0,0.00058]
[1617993019025,70.67,58398.61,0.5,1e-05,0.0,0.00058]
[1617993024063,70.68,58401.11,0.5,1e-05,0.0,0.00059]
[1617993029100,70.68,58405.36,0.5,1e-05,0.0,0.00059]
[1617993034133,70.68,58404.7,0.5,1e-05,0.0,0.00058]
[1617993039169,70.69,58406.61,0.5,1e-05,0.0,0.00059]
[1617993044204,70.69,58407.1,0.5,1e-05,0.0,0.00059]
[1617993049240,70.69,58406.55,0.5,1e-05,0.0,0.00059]
[1617993054271,70.7,58407.21,0.5,1e-05,0.0,0.00059]
[1617993059312,70.7,58407.57,0.5,1e-05,0.0,0.00059]
[1617993064344,70.7,58409.71,0.5,1e-05,0.0,0.0006]
[1617993069380,70.7,58409.21,0.5,1e-05,0.0,0.0006]
[1617993074415,70.71,58409.63,0.5,1e-05,0.0,0.0006]
[1617993080454,70.71,58410.3,0.5,1e-05,0.0,0.0006]
[1617993085494,70.71,58409.07,0.5,1e-05,0.0,0.0006]
[1617993090526,70.71,58412.27,0.5,1e-05,0.0,0.0006]
[1617993095559,70.71,58433.54,0.5,1e-05,0.0,0.00063]
[1617993100597,70.71,58436.07,0.5,1e-05,0.0,0.00063]
[1617993105630,70.71,58435.95,0.5,1e-05,0.0,0.00063]
[1617993110669,70.71,58434.37,0.5,1e-05,0.0,0.00063]
[1617993116708,70.7,58435.45,0.5,1e-05,0.0,0.00063]
[1617993121743,70.7,58438.33,0.5,1e-05,0.0,0.00064]
[1617993126782,70.7,58437.47,0.5,1e-05,0.0,0.00063]
[1617993131837,70.7,58436.97,0.5,1e-05,0.0,0.00063]
[1617993136850,70.69,58438.14,0.5,1e-05,0.0,0.00063]
[1617993141887,70.69,58437.84,0.5,1e-05,0.0,0.00063]
[1617993146921,70.69,58437.65,0.5,1e-05,0.0,0.00063]
[1617993151957,70.69,58438.26,0.5,1e-05,0.0,0.00063]
[1617993156992,70.69,58437.67,0.5,1e-05,0.0,0.00062]
[1617993162026,70.68,58437.46,0.5,1e-05,0.0,0.00062]
[1617993167062,70.68,58425.3,0.5,1e-05,0.0,0.0006]
[1617993172096,70.68,58419.38,0.5,1e-05,0.0,0.00059]
[1617993177131,70.68,58415.47,0.5,1e-05,0.0,0.00059]
[1617993182167,70.69,58415.48,0.5,1e-05,0.0,0.00059]
[1617993187199,70.69,58413.67,0.5,1e-05,0.0,0.00058]
[1617993192241,70.69,58413.34,0.5,1e-05,0.0,0.00058]
[1617993197279,70.69,58398.93,0.5,1e-05,0.0,0.00056]
[1617993203322,70.7,58393.0,0.5,1e-05,0.0,0.00055]
[1617993208355,70.71,58394.74,0.5,1e-05,0.0,0.00056]
[1617993213392,70.72,58390.54,0.5,1e-05,0.0,0.00055]
[1617993218426,70.72,58386.97,0.5,1e-05,0.0,0.00054]
[1617993225476,70.74,58386.21,0.5,1e-05,0.0,0.00054]
[1617993230509,70.74,58399.19,0.5,1e-05,0.0,0.00056]
[1617993235544,70.75,58396.44,0.5,1e-05,0.0,0.00056]
[1617993240581,70.76,58393.09,0.5,1e-05,0.0,0.00056]
[1617993245615,70.76,58394.24,0.5,1e-05,0.0,0.00056]
[1617993250647,70.77,58397.43,0.5,1e-05,0.0,0.00056]
[1617993255687,70.77,58398.58,0.5,1e-05,0.0,0.00057]
[1617993260719,70.78,58406.41,0.5,1e-05,0.0,0.00058]
[1617993265756,70.78,58409.33,0.5,1e-05,0.0,0.00059]
[1617993270791,70.78,58431.8,0.5,1e-05,0.0,0.00062]
[1617993275823,70.78,58441.39,0.5,1e-05,0.0,0.00063]
[1617993280858,70.78,58458.81,0.5,1e-05,0.0,0.00066]
[1617993285896,70.78,58463.21,0.5,1e-05,0.0,0.00067]
[1617993290930,70.78,58472.04,0.5,1e-05,0.0,0.00068]
[1617993295964,70.78,58468.5,0.5,1e-05,0.0,0.00068]
[1617993301002,70.77,58471.49,0.5,1e-05,0.0,0.00068]
[1617993306034,70.77,58449.75,0.5,1e-05,0.0,0.00064]
[1617993311071,70.77,58441.14,0.5,1e-05,0.0,0.00063]
[1617993316103,70.77,58440.85,0.5,1e-05,0.0,0.00063]
[1617993321138,70.77,58434.83,0.5,1e-05,0.0,0.00062]
[1617993326173,70.77,58432.61,0.5,1e-05,0.0,0.00061]
[1617993331211,70.76,58434.49,0.5,1e-05,0.0,0.00061]
[1617993336245,70.76,58433.53,0.5,1e-05,0.0,0.00061]
[1617993341281,70.76,58431.21,0.5,1e-05,0.0,0.0006]
[1617993346317,70.76,58431.84,0.5,1e-05,0.0,0.0006]
[1617993351350,70.76,58431.74,0.5,1e-05,0.0,0.0006]
[1617993356392,70.76,58431.53,0.5,1e-05,0.0,0.0006]
[1617993361429,70.76,58432.58,0.5,1e-05,0.0,0.0006]
[1617993366461,70.76,58431.97,0.5,1e-05,0.0,0.0006]
[1617993371499,70.76,58428.44,0.5,1e-05,0.0,0.0006]
[1617993376532,70.76,58418.02,0.5,1e-05,0.0,0.00058]
[1617993381568,70.76,58421.0,0.5,1e-05,0.0,0.00059]
[1617993386603,70.76,58417.85,0.5,1e-05,0.0,0.00058]
[1617993391636,70.76,58419.0,0.5,1e-05,0.0,0.00058]
[1617993396639,70.77,58417.12,0.5,1e-05,0.0,0.00057]
[1617993401710,70.77,58414.91,0.5,1e-05,0.0,0.00057]
[1617993406744,70.77,58414.68,0.5,1e-05,0.0,0.00057]
[1617993411777,70.78,58413.5,0.5,1e-05,0.0,0.00057]
[1617993416815,70.78,58403.6,0.5,1e-05,0.0,0.00055]
[1617993421849,70.78,58399.99,0.5,1e-05,0.0,0.00055]
[1617993426881,70.79,58400.49,0.5,1e-05,0.0,0.00055]
[1617993431930,70.8,58399.05,0.5,1e-05,0.0,0.00055]
[1617993437974,70.8,58399.19,0.5,1e-05,0.0,0.00055]
[1617993443008,70.81,58407.44,0.5,1e-05,0.0,0.00057]
[1617993448041,70.81,58411.71,0.5,1e-05,0.0,0.00057]
[1617993453078,70.82,58423.62,0.5,1e-05,0.0,0.00058]
[1617993458111,70.82,58425.84,0.5,1e-05,0.0,0.00059]
[1617993463150,70.82,58427.14,0.5,1e-05,0.0,0.00059]
[1617993468184,70.82,58427.11,0.5,1e-05,0.0,0.00059]
[1617993473220,70.82,58427.45,0.5,1e-05,0.0,0.00059]
[1617993478254,70.82,58428.72,0.5,1e-05,0.0,0.00059]
[1617993483290,70.82,58426.36,0.5,1e-05,0.0,0.00059]
[1617993488324,70.82,58436.1,0.5,1e-05,0.0,0.00061]
[1617993493376,70.82,58438.02,0.5,1e-05,0.0,0.00061]
[1617993498414,70.82,58432.33,0.5,1e-05,0.0,0.0006]
[1617993503446,70.82,58427.95,0.5,1e-05,0.0,0.00059]
[1617993508484,70.82,58425.61,0.5,1e-05,0.0,0.00059]
[1617993513521,70.82,58423.02,0.5,1e-05,0.0,0.00058]
[1617993518555,70.82,58425.08,0.5,1e-05,0.0,0.00058]
[1617993523591,70.82,58423.39,0.5,1e-05,0.0,0.00058]
[1617993528625,70.83,58420.19,0.5,1e-05,0.0,0.00057]
[1617993533660,70.83,58419.19,0.5,1e-05,0.0,0.00057]
[1617993538697,70.83,58415.85,0.5,1e-05,0.0,0.00057]
[1617993543732,70.84,58398.81,0.5,1e-05,0.0,0.00054]
[1617993548765,70.84,58394.18,0.5,1e-05,0.0,0.00054]
[1617993553800,70.85,58392.63,0.5,1e-05,0.0,0.00053]
[1617993558834,70.86,58396.69,0.5,1e-05,0.0,0.00054]
[1617993563870,70.87,58397.3,0.5,1e-05,0.0,0.00054]
[1617993568908,70.87,58395.4,0.5,1e-05,0.0,0.00054]
[1617993573939,70.88,58390.89,0.5,1e-05,0.0,0.00053]
[1617993578976,70.89,58389.19,0.5,1e-05,0.0,0.00053]
[1617993584011,70.9,58393.46,0.5,1e-05,0.0,0.00054]
[1617993589045,70.91,58393.08,0.5,1e-05,0.0,0.00054]
[1617993594080,70.91,58393.07,0.5,1e-05,0.0,0.00054]
[1617993599112,70.92,58391.69,0.5,1e-05,0.0,0.00054]
[1617993604149,70.93,58396.37,0.5,1e-05,0.0,0.00055]
[1617993609183,70.94,58405.03,0.5,1e-05,0.0,0.00056]
[1617993614221,70.94,58405.48,0.5,1e-05,0.0,0.00056]
[1617993619258,70.95,58405.42,0.5,1e-05,0.0,0.00056]
[1617993624288,70.95,58411.23,0.5,1e-05,0.0,0.00057]
[1617993629328,70.95,58411.21,0.5,1e-05,0.0,0.00057]
[1617993635368,70.96,58412.92,0.5,1e-05,0.0,0.00057]
[1617993640402,70.96,58412.82,0.5,1e-05,0.0,0.00057]
[1617993645439,70.96,58413.68,0.5,1e-05,0.0,0.00057]
[1617993650470,70.97,58413.63,0.5,1e-05,0.0,0.00057]
[1617993655508,70.97,58413.21,0.5,1e-05,0.0,0.00057]
[1617993660543,70.97,58427.74,0.5,1e-05,0.0,0.00059]
[1617993665579,70.97,58430.74,0.5,1e-05,0.0,0.0006]
[1617993670617,70.97,58431.12,0.5,1e-05,0.0,0.0006]
[1617993675639,70.97,58418.93,0.5,1e-05,0.0,0.00058]
[1617993681638,70.98,58416.72,0.5,1e-05,0.0,0.00058]
[1617993686735,70.98,58417.99,0.5,1e-05,0.0,0.00058]
[1617993691765,70.98,58416.45,0.5,1e-05,0.0,0.00057]
[1617993696802,70.99,58403.19,0.5,1e-05,0.0,0.00055]
[1617993701833,70.99,58399.34,0.5,1e-05,0.0,0.00054]
[1617993706868,71.0,58398.93,0.5,1e-05,0.0,0.00055]
[1617993711907,71.0,58397.96,0.5,1e-05,0.0,0.00054]
[1617993716938,71.01,58401.71,0.5,1e-05,0.0,0.00055]
[1617993721973,71.02,58398.69,0.5,1e-05,0.0,0.00055]
[1617993727012,71.02,58398.33,0.5,1e-05,0.0,0.00055]
[1617993732639,71.03,58399.53,0.5,1e-05,0.0,0.00055]
[1617993738087,71.04,58398.73,0.5,1e-05,0.0,0.00055]
[1617993743119,71.04,58400.32,0.5,1e-05,0.0,0.00055]
[1617993748156,71.05,58404.27,0.5,1e-05,0.0,0.00056]
[1617993753190,71.05,58404.03,0.5,1e-05,0.0,0.00055]
[1617993758227,71.06,58402.43,0.5,1e-05,0.0,0.00055]
[1617993763263,71.07,58403.33,0.5,1e-05,0.0,0.00056]
[1617993768299,71.07,58405.7,0.5,1e-05,0.0,0.00056]
[1617993774337,71.08,58404.46,0.5,1e-05,0.0,0.00056]
[1617993779372,71.08,58405.17,0.5,1e-05,0.0,0.00056]
[1617993784409,71.09,58400.79,0.5,1e-05,0.0,0.00055]
[1617993789443,71.09,58401.2,0.5,1e-05,0.0,0.00056]
[1617993795486,71.1,58395.83,0.5,1e-05,0.0,0.00055]
[1617993800521,71.11,58395.82,0.5,1e-05,0.0,0.00055]
[1617993806563,71.11,58395.19,0.5,1e-05,0.0,0.00055]
[1617993813612,71.12,58396.0,0.5,1e-05,0.0,0.00055]
[1617993818649,71.13,58395.78,0.5,1e-05,0.0,0.00055]
[1617993823683,71.14,58396.2,0.5,1e-05,0.0,0.00055]
[1617993828720,71.15,58384.98,0.5,1e-05,0.0,0.00053]
[1617993833752,71.16,58379.93,0.5,1e-05,0.0,0.00053]
[1617993838791,71.17,58375.81,0.5,0.0,0.0,0.00052]
[1617993843825,71.18,58375.17,0.5,0.0,0.0,0.00052]
[1617993848858,71.19,58375.19,0.5,0.0,0.0,0.00052]
[1617993853899,71.2,58373.4,0.5,0.0,0.0,0.00052]
[1617993858939,71.21,58372.28,0.5,0.0,0.0,0.00052]
[1617993863976,71.22,58372.16,0.5,0.0,0.0,0.00053]
[1617993869010,71.23,58374.32,0.5,1e-05,0.0,0.00053]
[1617993874045,71.24,58373.52,0.5,0.0,0.0,0.00052]
[1617993879081,71.26,58373.17,0.5,0.0,0.0,0.00052]
[1617993884119,71.27,58373.33,0.5,1e-05,0.0,0.00053]
[1617993889149,71.28,58373.45,0.5,1e-05,0.0,0.00053]
[1617993894188,71.29,58377.9,0.5,1e-05,0.0,0.00054]
[1617993899222,71.3,58385.94,0.5,1e-05,0.0,0.00055]
[1617993904257,71.3,58383.03,0.5,1e-05,0.0,0.00055]
[1617993909290,71.31,58388.49,0.5,1e-05,0.0,0.00056]
[1617993914325,71.32,58390.48,0.5,1e-05,0.0,0.00056]
[1617993919364,71.33,58390.95,0.5,1e-05,0.0,0.00056]
[1617993924398,71.33,58389.5,0.5,1e-05,0.0,0.00056]
[1617993929434,71.34,58391.59,0.5,1e-05,0.0,0.00056]
[1617993934467,71.35,58392.7,0.5,1e-05,0.0,0.00056]
[1617993939501,71.35,58393.5,0.5,1e-05,0.0,0.00056]
[1617993944533,71.36,58394.08,0.5,1e-05,0.0,0.00056]
[1617993949571,71.36,58400.29,0.5,1e-05,0.0,0.00057]
[1617993954608,71.37,58400.05,0.5,1e-05,0.0,0.00057]
[1617993959641,71.37,58405.69,0.5,1e-05,0.0,0.00058]
[1617993964679,71.37,58417.12,0.5,1e-05,0.0,0.0006]
[1617993969743,71.37,58417.34,0.5,1e-05,0.0,0.0006]
[1617993975638,71.38,58417.07,0.5,1e-05,0.0,0.0006]
[1617993980845,71.38,58417.78,0.5,1e-05,0.0,0.0006]
[1617993985881,71.38,58416.77,0.5,1e-05,0.0,0.0006]
[1617993990916,71.38,58423.94,0.5,1e-05,0.0,0.00062]
[1617993995955,71.38,58424.37,0.5,1e-05,0.0,0.00061]
[1617994000990,71.38,58424.16,0.5,1e-05,0.0,0.00061]
[1617994006024,71.38,58422.39,0.5,1e-05,0.0,0.0006]
[1617994011060,71.38,58423.34,0.5,1e-05,0.0,0.00061]
[1617994016091,71.38,58433.61,0.5,1e-05,0.0,0.00062]
[1617994021139,71.38,58432.94,0.5,1e-05,0.0,0.00062]
[1617994026174,71.38,58417.81,0.5,1e-05,0.0,0.0006]
[1617994031207,71.38,58406.47,0.5,1e-05,0.0,0.00058]
[1617994036247,71.38,58412.72,0.5,1e-05,0.0,0.00059]
[1617994041280,71.38,58411.89,0.5,1e-05,0.0,0.00059]
[1617994046314,71.38,58404.08,0.5,1e-05,0.0,0.00058]
[1617994051349,71.39,58408.85,0.5,1e-05,0.0,0.00058]
[1617994056384,71.39,58399.89,0.5,1e-05,0.0,0.00056]
[1617994061423,71.4,58400.8,0.5,1e-05,0.0,0.00057]
[1617994066456,71.4,58395.76,0.5,1e-05,0.0,0.00056]
[1617994071639,71.41,58397.73,0.5,1e-05,0.0,0.00056]
[1617994077534,71.41,58398.08,0.5,1e-05,0.0,0.00056]
[1617994082568,71.42,58397.5,0.5,1e-05,0.0,0.00056]
[1617994087602,71.42,58396.36,0.5,1e-05,0.0,0.00056]
[1617994092640,71.43,58397.53,0.5,1e-05,0.0,0.00057]
[1617994097674,71.44,58397.21,0.5,1e-05,0.0,0.00057]
[1617994102711,71.44,58397.49,0.5,1e-05,0.0,0.00057]
[1617994107742,71.45,58398.36,0.5,1e-05,0.0,0.00057]
[1617994112776,71.45,58398.8,0.5,1e-05,0.0,0.00056]
[1617994117813,71.46,58400.96,0.5,1e-05,0.0,0.00057]
[1617994122849,71.46,58400.74,0.5,1e-05,0.0,0.00057]
[1617994128639,71.47,58401.07,0.5,1e-05,0.0,0.00057]
[1617994134638,71.47,58401.3,0.5,1e-05,0.0,0.00057]
[1617994139970,71.48,58401.3,0.5,1e-05,0.0,0.00057]
[1617994145007,71.48,58402.0,0.5,1e-05,0.0,0.00057]
[1617994150044,71.48,58402.88,0.5,1e-05,0.0,0.00058]
[1617994155077,71.49,58402.55,0.5,1e-05,0.0,0.00058]
[1617994161120,71.49,58403.95,0.5,1e-05,0.0,0.00058]
[1617994166153,71.5,58401.95,0.5,1e-05,0.0,0.00058]
[1617994171189,71.5,58402.26,0.5,1e-05,0.0,0.00057]
[1617994176222,71.51,58402.93,0.5,1e-05,0.0,0.00057]
[1617994181256,71.51,58402.97,0.5,1e-05,0.0,0.00057]
[1617994186299,71.52,58403.12,0.5,1e-05,0.0,0.00057]
[1617994191328,71.52,58409.1,0.5,1e-05,0.0,0.00058]
[1617994196365,71.52,58419.62,0.5,1e-05,0.0,0.0006]
[1617994201400,71.52,58426.79,0.5,1e-05,0.0,0.00061]
[1617994206431,71.52,58428.96,0.5,1e-05,0.0,0.00062]
[1617994211468,71.52,58427.9,0.5,1e-05,0.0,0.00061]
[1617994217512,71.52,58427.33,0.5,1e-05,0.0,0.00061]
[1617994222546,71.52,58422.44,0.5,1e-05,0.0,0.0006]
[1617994227582,71.52,58420.18,0.5,1e-05,0.0,0.0006]
[1617994232615,71.52,58421.13,0.5,1e-05,0.0,0.0006]
[1617994237650,71.52,58419.56,0.5,1e-05,0.0,0.00059]
[1617994242685,71.52,58419.46,0.5,1e-05,0.0,0.00059]
[1617994247719,71.52,58420.75,0.5,1e-05,0.0,0.00059]
[1617994253761,71.52,58419.67,0.5,1e-05,0.0,0.00059]
[1617994258800,71.52,58419.18,0.5,1e-05,0.0,0.00059]
[1617994263833,71.52,58421.93,0.5,1e-05,0.0,0.0006]
[1617994269638,71.53,58420.2,0.5,1e-05,0.0,0.00059]
[1617994274909,71.53,58421.73,0.5,1e-05,0.0,0.0006]
[1617994279946,71.53,58421.95,0.5,1e-05,0.0,0.0006]
[1617994284982,71.53,58421.88,0.5,1e-05,0.0,0.0006]
[1617994290013,71.53,58422.28,0.5,1e-05,0.0,0.0006]
[1617994295050,71.53,58420.4,0.5,1e-05,0.0,0.00059]
[1617994300085,71.53,58421.93,0.5,1e-05,0.0,0.00059]
[1617994305121,71.53,58422.93,0.5,1e-05,0.0,0.00059]
[1617994310155,71.53,58422.17,0.5,1e-05,0.0,0.00059]
[1617994315191,71.53,58421.63,0.5,1e-05,0.0,0.00059]
[1617994320227,71.53,58421.78,0.5,1e-05,0.0,0.00059]
[1617994325258,71.53,58425.14,0.5,1e-05,0.0,0.0006]
[1617994330296,71.53,58427.66,0.5,1e-05,0.0,0.0006]
[1617994335332,71.53,58428.82,0.5,1e-05,0.0,0.0006]
[1617994340365,71.53,58431.26,0.5,1e-05,0.0,0.00061]
[1617994345401,71.53,58432.38,0.5,1e-05,0.0,0.00061]
[1617994350433,71.53,58432.15,0.5,1e-05,0.0,0.00061]
[1617994355472,71.53,58432.88,0.5,1e-05,0.0,0.0006]
[1617994360511,71.53,58432.96,0.5,1e-05,0.0,0.0006]
[1617994365545,71.53,58429.49,0.5,1e-05,0.0,0.0006]
[1617994370580,71.53,58425.83,0.5,1e-05,0.0,0.00059]
[1617994375615,71.53,58425.11,0.5,1e-05,0.0,0.00059]
[1617994380639,71.53,58422.57,0.5,1e-05,0.0,0.00058]
[1617994385687,71.53,58426.19,0.5,1e-05,0.0,0.00059]
[1617994390719,71.53,58424.88,0.5,1e-05,0.0,0.00059]
[1617994395756,71.53,58423.64,0.5,1e-05,0.0,0.00059]
[1617994401638,71.53,58423.6,0.5,1e-05,0.0,0.00059]
[1617994406830,71.54,58422.64,0.5,1e-05,0.0,0.00058]
[1617994411867,71.54,58411.3,0.5,1e-05,0.0,0.00056]
[1617994416911,71.54,58410.55,0.5,1e-05,0.0,0.00056]
[1617994421939,71.55,58408.27,0.5,1e-05,0.0,0.00056]
[1617994426976,71.55,58403.96,0.5,1e-05,0.0,0.00055]
[1617994432011,71.56,58396.14,0.5,1e-05,0.0,0.00054]
[1617994437044,71.57,58391.21,0.5,1e-05,0.0,0.00053]
[1617994442077,71.57,58388.1,0.5,1e-05,0.0,0.00053]
[1617994447115,71.58,58387.02,0.5,1e-05,0.0,0.00053]
[1617994452149,71.59,58387.35,0.5,1e-05,0.0,0.00053]
[1617994457187,71.6,58377.8,0.5,0.0,0.0,0.00052]
[1617994462218,71.61,58377.31,0.5,0.0,0.0,0.00052]
[1617994467253,71.62,58336.79,0.5,0.0,0.0,0.00047]
[1617994472291,71.64,58358.26,0.5,0.0,0.0,0.00049]
[1617994477327,71.66,58349.82,0.5,0.0,0.0,0.00048]
[1617994482361,71.68,58337.44,0.5,0.0,0.0,0.00047]
[1617994487397,71.7,58335.67,0.5,0.0,0.0,0.00047]
[1617994492430,71.72,58339.15,0.5,0.0,0.0,0.00048]
[1617994497468,71.74,58331.37,0.5,0.0,0.0,0.00047]
[1617994502503,71.76,58323.43,0.5,0.0,0.0,0.00046]
[1617994507535,71.78,58323.55,0.5,0.0,0.0,0.00046]
[1617994512571,71.8,58319.42,0.5,0.0,0.0,0.00046]
[1617994517606,71.82,58317.08,0.5,0.0,0.0,0.00046]
[1617994522641,71.85,58302.19,0.5,0.0,0.0,0.00045]
[1617994527682,71.87,58293.03,0.5,0.0,0.0,0.00044]
[1617994532719,71.9,58299.33,0.5,0.0,0.0,0.00044]
[1617994537755,71.92,58291.55,0.5,0.0,0.0,0.00044]
[1617994542790,71.95,58296.05,0.5,0.0,0.0,0.00044]
[1617994547826,71.98,58297.26,0.5,0.0,0.0,0.00045]
[1617994552859,72.0,58296.01,0.5,0.0,0.0,0.00045]
[1617994557899,72.03,58308.68,0.5,0.0,0.0,0.00047]
[1617994562930,72.05,58314.96,0.5,0.0,0.0,0.00048]
[1617994567967,72.07,58315.38,0.5,0.0,0.0,0.00048]
[1617994573004,72.09,58314.93,0.5,0.0,0.0,0.00049]
[1617994578038,72.11,58315.45,0.5,0.0,0.0,0.00049]
[1617994583075,72.13,58321.29,0.5,0.0,0.0,0.0005]
[1617994590120,72.16,58322.96,0.5,0.0,0.0,0.00051]
[1617994595160,72.18,58323.22,0.5,0.0,0.0,0.0005]
[1617994600194,72.19,58325.74,0.5,0.0,0.0,0.00051]
[1617994605229,72.21,58328.43,0.5,0.0,0.0,0.00052]
[1617994610262,72.23,58338.99,0.5,1e-05,0.0,0.00053]
[1617994615299,72.24,58349.79,0.5,1e-05,0.0,0.00055]
[1617994620330,72.25,58344.82,0.5,1e-05,0.0,0.00055]
[1617994625366,72.27,58349.34,0.5,1e-05,0.0,0.00055]
[1617994630403,72.28,58350.94,0.5,1e-05,0.0,0.00056]
[1617994635440,72.29,58350.68,0.5,1e-05,0.0,0.00056]
[1617994640474,72.3,58350.8,0.5,1e-05,0.0,0.00056]
[1617994645507,72.31,58362.46,0.5,1e-05,0.0,0.00058]
[1617994650542,72.32,58361.79,0.5,1e-05,0.0,0.00058]
[1617994655576,72.33,58358.55,0.5,1e-05,0.0,0.00057]
[1617994660613,72.34,58360.04,0.5,1e-05,0.0,0.00057]
[1617994665638,72.35,58354.93,0.5,1e-05,0.0,0.00057]
[1617994670682,72.36,58366.69,0.5,1e-05,0.0,0.00059]
[1617994675719,72.36,58368.64,0.5,1e-05,0.0,0.00059]
[1617994682769,72.37,58370.05,0.5,1e-05,0.0,0.0006]
[1617994688809,72.38,58370.08,0.5,1e-05,0.0,0.0006]
[1617994695638,72.39,58370.29,0.5,1e-05,0.0,0.0006]
[1617994701639,72.4,58370.44,0.5,1e-05,0.0,0.0006]
[1617994707639,72.4,58370.5,0.5,1e-05,0.0,0.0006]
[1617994713049,72.41,58372.29,0.5,1e-05,0.0,0.0006]
[1617994718084,72.42,58373.05,0.5,1e-05,0.0,0.0006]
[1617994723118,72.42,58375.8,0.5,1e-05,0.0,0.0006]
[1617994728150,72.43,58376.57,0.5,1e-05,0.0,0.00061]
[1617994733187,72.43,58385.42,0.5,1e-05,0.0,0.00062]
[1617994738225,72.44,58385.51,0.5,1e-05,0.0,0.00062]
[1617994743639,72.44,58386.53,0.5,1e-05,0.0,0.00062]
[1617994749299,72.44,58386.66,0.5,1e-05,0.0,0.00063]
[1617994754334,72.44,58388.06,0.5,1e-05,0.0,0.00063]
[1617994759370,72.45,58400.68,0.5,1e-05,0.0,0.00065]
[1617994764407,72.45,58404.24,0.5,1e-05,0.0,0.00066]
[1617994769443,72.45,58407.04,0.5,1e-05,0.0,0.00066]
[1617994774477,72.45,58405.06,0.5,1e-05,0.0,0.00065]
[1617994779639,72.44,58406.41,0.5,1e-05,0.0,0.00065]
[1617994785639,72.44,58406.64,0.5,1e-05,0.0,0.00065]
[1617994791639,72.44,58406.49,0.5,1e-05,0.0,0.00065]
[1617994797635,72.44,58409.6,0.5,1e-05,0.0,0.00066]
[1617994802670,72.44,58410.83,0.5,1e-05,0.0,0.00066]
[1617994807705,72.44,58403.34,0.5,1e-05,0.0,0.00065]
[1617994812745,72.45,58395.66,0.5,1e-05,0.0,0.00063]
[1617994817784,72.45,58393.28,0.5,1e-05,0.0,0.00063]
[1617994823822,72.45,58402.91,0.5,1e-05,0.0,0.00065]
[1617994828860,72.45,58402.43,0.5,1e-05,0.0,0.00065]
[1617994833893,72.45,58403.28,0.5,1e-05,0.0,0.00064]
[1617994838929,72.45,58399.32,0.5,1e-05,0.0,0.00063]
[1617994843963,72.45,58405.33,0.5,1e-05,0.0,0.00064]
[1617994849012,72.45,58414.87,0.5,1e-05,0.0,0.00066]
[1617994854044,72.45,58413.14,0.5,1e-05,0.0,0.00066]
[1617994859081,72.45,58413.09,0.5,1e-05,0.0,0.00066]
[1617994864113,72.45,58413.17,0.5,1e-05,0.0,0.00066]
[1617994869150,72.45,58420.9,0.5,1e-05,0.0,0.00067]
[1617994874193,72.45,58423.21,0.5,1e-05,0.0,0.00067]
[1617994879229,72.45,58432.54,0.5,1e-05,0.0,0.00069]
[1617994884263,72.45,58433.77,0.5,1e-05,0.0,0.00069]
[1617994889299,72.45,58440.57,0.5,1e-05,0.0,0.00071]
[1617994894335,72.45,58441.31,0.5,1e-05,0.0,0.0007]
[1617994899639,72.45,58442.72,0.5,1e-05,0.0,0.0007]
[1617994905411,72.45,58444.29,0.5,1e-05,0.0,0.0007]
[1617994911449,72.45,58446.0,0.5,1e-05,0.0,0.00071]
[1617994916486,72.45,58446.59,0.5,1e-05,0.0,0.00071]
[1617994921524,72.45,58449.29,0.5,1e-05,0.0,0.00071]
[1617994926637,72.45,58450.52,0.5,1e-05,0.0,0.00072]
[1617994932602,72.45,58449.93,0.5,1e-05,0.0,0.00071]
[1617994937634,72.45,58452.25,0.5,1e-05,0.0,0.00072]
[1617994943677,72.45,58451.59,0.5,1e-05,0.0,0.00072]
[1617994948714,72.45,58454.11,0.5,1e-05,0.0,0.00072]
[1617994953748,72.45,58460.12,0.5,1e-05,0.0,0.00073]
[1617994958779,72.45,58461.22,0.5,1e-05,0.0,0.00073]
[1617994963817,72.45,58462.84,0.5,1e-05,0.0,0.00073]
[1617994968851,72.45,58468.38,0.5,1e-05,0.0,0.00074]
[1617994973886,72.45,58473.09,0.5,1e-05,0.0,0.00075]
[1617994978923,72.45,58470.68,0.5,1e-05,0.0,0.00075]
[1617994983958,72.45,58476.76,0.5,1e-05,0.0,0.00076]
[1617994988992,72.45,58487.14,0.5,1e-05,0.0,0.00078]
[1617994994072,72.45,58498.58,0.5,1e-05,0.0,0.0008]
[1617994999111,72.45,58496.56,0.5,1e-05,0.0,0.0008]
[1617995004145,72.45,58499.06,0.5,1e-05,0.0,0.0008]
[1617995009191,72.45,58502.78,0.5,1e-05,0.0,0.00081]
[1617995014221,72.45,58500.86,0.5,1e-05,0.0,0.0008]
[1617995019257,72.45,58503.33,0.5,1e-05,0.0,0.0008]
[1617995024291,72.45,58502.4,0.5,1e-05,0.0,0.0008]
[1617995030335,72.45,58503.56,0.5,1e-05,0.0,0.0008]
[1617995035369,72.45,58493.51,0.5,1e-05,0.0,0.00078]
[1617995040404,72.45,58487.84,0.5,1e-05,0.0,0.00077]
[1617995045439,72.44,58495.23,0.5,1e-05,0.0,0.00079]
[1617995050477,72.44,58499.52,0.5,1e-05,0.0,0.0008]
[1617995055507,72.44,58499.95,0.5,1e-05,0.0,0.0008]
[1617995060545,72.44,58500.65,0.5,1e-05,0.0,0.0008]
[1617995065578,72.44,58495.26,0.5,1e-05,0.0,0.00079]
[1617995070613,72.44,58488.22,0.5,1e-05,0.0,0.00077]
[1617995075649,72.44,58487.08,0.5,1e-05,0.0,0.00076]
[1617995080684,72.44,58486.41,0.5,1e-05,0.0,0.00076]
[1617995085720,72.44,58512.1,0.5,1e-05,0.0,0.00081]
[1617995090754,72.44,58521.36,0.5,1e-05,0.0,0.00083]
[1617995095789,72.44,58516.31,0.5,1e-05,0.0,0.00082]
[1617995100823,72.44,58520.43,0.5,1e-05,0.0,0.00083]
[1617995105861,72.44,58518.7,0.5,1e-05,0.0,0.00083]
[1617995110995,72.44,58519.17,0.5,1e-05,0.0,0.00083]
[1617995116031,72.44,58509.55,0.5,1e-05,0.0,0.00081]
[1617995121066,72.44,58510.78,0.5,1e-05,0.0,0.00081]
[1617995126102,72.44,58522.04,0.5,1e-05,0.0,0.00083]
[1617995131137,72.44,58521.53,0.5,1e-05,0.0,0.00082]
[1617995136173,72.44,58521.15,0.5,1e-05,0.0,0.00082]
[1617995141208,72.44,58522.12,0.5,1e-05,0.0,0.00082]
[1617995146243,72.44,58519.09,0.5,1e-05,0.0,0.00082]
[1617995151639,72.44,58520.73,0.5,1e-05,0.0,0.00082]
[1617995157317,72.44,58520.7,0.5,1e-05,0.0,0.00082]
[1617995163368,72.44,58515.96,0.5,1e-05,0.0,0.00081]
[1617995168399,72.44,58515.28,0.5,1e-05,0.0,0.00081]
[1617995173435,72.44,58515.32,0.5,1e-05,0.0,0.00081]
[1617995178469,72.44,58515.78,0.5,1e-05,0.0,0.00081]
[1617995183508,72.44,58514.67,0.5,1e-05,0.0,0.00081]
[1617995188540,72.44,58511.06,0.5,1e-05,0.0,0.0008]
[1617995193576,72.44,58511.77,0.5,1e-05,0.0,0.00079]
[1617995198610,72.44,58509.54,0.5,1e-05,0.0,0.00079]
[1617995204650,72.44,58508.13,0.5,1e-05,0.0,0.00078]
[1617995209688,72.44,58506.29,0.5,1e-05,0.0,0.00078]
[1617995214722,72.44,58499.74,0.5,1e-05,0.0,0.00076]
[1617995219759,72.44,58494.05,0.5,1e-05,0.0,0.00075]
[1617995224792,72.44,58498.75,0.5,1e-05,0.0,0.00076]
[1617995230031,72.44,58501.94,0.5,1e-05,0.0,0.00077]
[1617995235059,72.44,58501.59,0.5,1e-05,0.0,0.00077]
[1617995240094,72.44,58502.64,0.5,1e-05,0.0,0.00077]
[1617995245131,72.44,58501.49,0.5,1e-05,0.0,0.00077]
[1617995250166,72.44,58502.09,0.5,1e-05,0.0,0.00077]
[1617995255199,72.44,58501.67,0.5,1e-05,0.0,0.00076]
[1617995260237,72.44,58499.4,0.5,1e-05,0.0,0.00075]
[1617995265639,72.44,58498.96,0.5,1e-05,0.0,0.00075]
[1617995271314,72.44,58487.72,0.5,1e-05,0.0,0.00073]
[1617995276348,72.44,58486.69,0.5,1e-05,0.0,0.00073]
[1617995281387,72.44,58464.2,0.5,1e-05,0.0,0.00069]
[1617995286420,72.44,58462.12,0.5,1e-05,0.0,0.00068]
[1617995291456,72.44,58474.7,0.5,1e-05,0.0,0.00071]
[1617995296502,72.44,58475.9,0.5,1e-05,0.0,0.00071]
[1617995301536,72.44,58475.93,0.5,1e-05,0.0,0.00071]
[1617995306572,72.44,58471.22,0.5,1e-05,0.0,0.0007]
[1617995311606,72.44,58472.21,0.5,1e-05,0.0,0.00069]
[1617995316641,72.44,58471.99,0.5,1e-05,0.0,0.00069]
[1617995321678,72.44,58473.04,0.5,1e-05,0.0,0.00069]
[1617995326712,72.44,58475.27,0.5,1e-05,0.0,0.0007]
[1617995331745,72.44,58474.51,0.5,1e-05,0.0,0.0007]
[1617995336782,72.44,58475.72,0.5,1e-05,0.0,0.0007]
[1617995341817,72.44,58464.99,0.5,1e-05,0.0,0.00068]
[1617995346852,72.44,58473.17,0.5,1e-05,0.0,0.00069]
[1617995351891,72.44,58473.26,0.5,1e-05,0.0,0.00069]
[1617995356923,72.44,58473.44,0.5,1e-05,0.0,0.00069]
[1617995361955,72.44,58470.44,0.5,1e-05,0.0,0.00069]
[1617995366990,72.43,58467.11,0.5,1e-05,0.0,0.00068]
[1617995372023,72.43,58465.69,0.5,1e-05,0.0,0.00067]
[1617995378065,72.43,58464.48,0.5,1e-05,0.0,0.00067]
[1617995385116,72.43,58462.63,0.5,1e-05,0.0,0.00066]
[1617995390152,72.43,58463.01,0.5,1e-05,0.0,0.00067]
[1617995395188,72.43,58462.9,0.5,1e-05,0.0,0.00066]
[1617995400639,72.43,58460.48,0.5,1e-05,0.0,0.00066]
[1617995406264,72.43,58469.93,0.5,1e-05,0.0,0.00068]
[1617995411297,72.43,58468.0,0.5,1e-05,0.0,0.00067]
[1617995416335,72.43,58462.14,0.5,1e-05,0.0,0.00066]
[1617995421370,72.43,58459.46,0.5,1e-05,0.0,0.00066]
[1617995426404,72.43,58458.59,0.5,1e-05,0.0,0.00066]
[1617995431439,72.43,58457.87,0.5,1e-05,0.0,0.00065]
[1617995436474,72.43,58458.33,0.5,1e-05,0.0,0.00065]
[1617995441510,72.43,58445.14,0.5,1e-05,0.0,0.00062]
[1617995446544,72.43,58436.35,0.5,1e-05,0.0,0.00061]
[1617995451580,72.43,58436.8,0.5,1e-05,0.0,0.00061]
[1617995456614,72.43,58435.26,0.5,1e-05,0.0,0.00061]
[1617995461648,72.43,58433.84,0.5,1e-05,0.0,0.00061]
[1617995466687,72.43,58425.17,0.5,1e-05,0.0,0.00059]
[1617995471727,72.43,58424.15,0.5,1e-05,0.0,0.00059]
[1617995476757,72.43,58413.1,0.5,1e-05,0.0,0.00057]
[1617995481794,72.43,58408.59,0.5,1e-05,0.0,0.00057]
[1617995486828,72.43,58400.42,0.5,1e-05,0.0,0.00055]
[1617995491866,72.44,58401.78,0.5,1e-05,0.0,0.00055]
[1617995496898,72.44,58402.8,0.5,1e-05,0.0,0.00055]
[1617995501931,72.45,58401.32,0.5,1e-05,0.0,0.00055]
[1617995506967,72.46,58407.09,0.5,1e-05,0.0,0.00056]
[1617995512002,72.46,58404.81,0.5,1e-05,0.0,0.00056]
[1617995517041,72.46,58407.12,0.5,1e-05,0.0,0.00056]
[1617995522073,72.47,58402.72,0.5,1e-05,0.0,0.00055]
[1617995527108,72.47,58402.81,0.5,1e-05,0.0,0.00056]
[1617995532639,72.48,58400.6,0.5,1e-05,0.0,0.00055]
[1617995538183,72.48,58398.96,0.5,1e-05,0.0,0.00055]
[1617995543218,72.49,58398.79,0.5,1e-05,0.0,0.00055]
[1617995548258,72.5,58400.58,0.5,1e-05,0.0,0.00056]
[1617995553291,72.5,58400.55,0.5,1e-05,0.0,0.00055]
[1617995559332,72.51,58396.8,0.5,1e-05,0.0,0.00054]
[1617995564367,72.51,58398.8,0.5,1e-05,0.0,0.00055]
[1617995569404,72.52,58396.41,0.5,1e-05,0.0,0.00055]
[1617995574439,72.53,58396.69,0.5,1e-05,0.0,0.00055]
[1617995579473,72.53,58391.46,0.5,1e-05,0.0,0.00054]
[1617995584509,72.54,58379.99,0.5,1e-05,0.0,0.00052]
[1617995589541,72.55,58382.43,0.5,1e-05,0.0,0.00053]
[1617995595639,72.56,58380.87,0.5,1e-05,0.0,0.00053]
[1617995601626,72.57,58381.73,0.5,1e-05,0.0,0.00053]
[1617995606661,72.58,58382.92,0.5,1e-05,0.0,0.00053]
[1617995611699,72.59,58381.39,0.5,1e-05,0.0,0.00053]
[1617995616732,72.6,58378.74,0.5,1e-05,0.0,0.00052]
[1617995621769,72.61,58379.43,0.5,1e-05,0.0,0.00053]
[1617995626802,72.62,58385.13,0.5,1e-05,0.0,0.00054]
[1617995632854,72.63,58386.25,0.5,1e-05,0.0,0.00054]
[1617995637890,72.64,58386.13,0.5,1e-05,0.0,0.00054]
[1617995642924,72.65,58384.96,0.5,1e-05,0.0,0.00054]
[1617995647962,72.65,58390.99,0.5,1e-05,0.0,0.00055]
[1617995652995,72.66,58397.1,0.5,1e-05,0.0,0.00056]
[1617995658026,72.67,58394.72,0.5,1e-05,0.0,0.00056]
[1617995663063,72.67,58386.26,0.5,1e-05,0.0,0.00055]
[1617995668099,72.68,58385.87,0.5,1e-05,0.0,0.00055]
[1617995673134,72.69,58385.45,0.5,1e-05,0.0,0.00054]
[1617995678167,72.7,58385.24,0.5,1e-05,0.0,0.00054]
[1617995683205,72.7,58386.44,0.5,1e-05,0.0,0.00054]
[1617995688237,72.71,58386.81,0.5,1e-05,0.0,0.00054]
[1617995693274,72.72,58385.57,0.5,1e-05,0.0,0.00054]
[1617995699316,72.73,58386.25,0.5,1e-05,0.0,0.00055]
[1617995704353,72.73,58388.08,0.5,1e-05,0.0,0.00055]
[1617995709387,72.74,58386.62,0.5,1e-05,0.0,0.00055]
[1617995714426,72.75,58385.85,0.5,1e-05,0.0,0.00055]
[1617995719461,72.76,58398.29,0.5,1e-05,0.0,0.00057]
[1617995724496,72.76,58398.62,0.5,1e-05,0.0,0.00057]
[1617995729530,72.76,58398.17,0.5,1e-05,0.0,0.00057]
[1617995734563,72.77,58399.2,0.5,1e-05,0.0,0.00056]
[1617995739601,72.77,58400.22,0.5,1e-05,0.0,0.00057]
[1617995744632,72.78,58401.05,0.5,1e-05,0.0,0.00057]
[1617995749670,72.78,58399.71,0.5,1e-05,0.0,0.00057]
[1617995754706,72.79,58398.62,0.5,1e-05,0.0,0.00057]
[1617995759740,72.79,58401.68,0.5,1e-05,0.0,0.00057]
[1617995764774,72.79,58411.6,0.5,1e-05,0.0,0.00059]
[1617995769809,72.79,58430.39,0.5,1e-05,0.0,0.00062]
[1617995774846,72.79,58420.03,0.5,1e-05,0.0,0.0006]
[1617995779880,72.79,58422.95,0.5,1e-05,0.0,0.00061]
[1617995784915,72.79,58423.45,0.5,1e-05,0.0,0.00061]
[1617995789949,72.79,58427.04,0.5,1e-05,0.0,0.00061]
[1617995794987,72.79,58427.01,0.5,1e-05,0.0,0.0006]
[1617995801028,72.79,58416.78,0.5,1e-05,0.0,0.00059]
[1617995807070,72.79,58415.63,0.5,1e-05,0.0,0.00059]
[1617995812107,72.8,58413.15,0.5,1e-05,0.0,0.00058]
[1617995817141,72.8,58402.88,0.5,1e-05,0.0,0.00057]
[1617995823180,72.8,58401.41,0.5,1e-05,0.0,0.00057]
[1617995828218,72.81,58393.49,0.5,1e-05,0.0,0.00055]
[1617995833250,72.82,58392.2,0.5,1e-05,0.0,0.00055]
[1617995838288,72.82,58393.05,0.5,1e-05,0.0,0.00056]
[1617995843320,72.83,58384.69,0.5,1e-05,0.0,0.00054]
[1617995849363,72.84,58383.89,0.5,1e-05,0.0,0.00054]
[1617995854399,72.85,58381.21,0.5,1e-05,0.0,0.00053]
[1617995859432,72.86,58378.41,0.5,1e-05,0.0,0.00053]
[1617995864469,72.87,58378.17,0.5,1e-05,0.0,0.00053]
[1617995869506,72.87,58376.77,0.5,1e-05,0.0,0.00053]
[1617995874540,72.88,58377.48,0.5,1e-05,0.0,0.00053]
[1617995880639,72.89,58378.24,0.5,1e-05,0.0,0.00054]
[1617995886624,72.91,58376.83,0.5,1e-05,0.0,0.00054]
[1617995891661,72.92,58377.52,0.5,1e-05,0.0,0.00054]
[1617995896695,72.92,58376.75,0.5,1e-05,0.0,0.00054]
[1617995901731,72.93,58376.43,0.5,1e-05,0.0,0.00054]
[1617995906765,72.94,58362.95,0.5,1e-05,0.0,0.00052]
[1617995911801,72.96,58354.36,0.5,0.0,0.0,0.0005]
[1617995916833,72.97,58355.13,0.5,0.0,0.0,0.00051]
[1617995921871,72.98,58351.89,0.5,0.0,0.0,0.0005]
[1617995926907,73.0,58349.3,0.5,0.0,0.0,0.0005]
[1617995931943,73.01,58349.68,0.5,0.0,0.0,0.00051]
[1617995936977,73.03,58349.55,0.5,0.0,0.0,0.00051]
[1617995943020,73.05,58349.52,0.5,0.0,0.0,0.00051]
[1617995948055,73.06,58347.63,0.5,0.0,0.0,0.00051]
[1617995953089,73.08,58348.19,0.5,0.0,0.0,0.00051]
[1617995958125,73.09,58344.04,0.5,0.0,0.0,0.00051]
[1617995963157,73.11,58342.04,0.5,0.0,0.0,0.00051]
[1617995968197,73.12,58337.95,0.5,0.0,0.0,0.0005]
[1617995973235,73.14,58338.03,0.5,0.0,0.0,0.0005]
[1617995978268,73.16,58338.65,0.5,0.0,0.0,0.0005]
[1617995983304,73.17,58329.78,0.5,0.0,0.0,0.00049]
[1617995988335,73.19,58328.83,0.5,0.0,0.0,0.00049]
[1617995993372,73.21,58329.63,0.5,0.0,0.0,0.0005]
[1617995998408,73.23,58328.99,0.5,0.0,0.0,0.0005]
[1617996003442,73.24,58328.13,0.5,0.0,0.0,0.0005]
[1617996008477,73.26,58329.95,0.5,0.0,0.0,0.00051]
[1617996013514,73.28,58330.93,0.5,0.0,0.0,0.00051]
[1617996018547,73.3,58328.55,0.5,0.0,0.0,0.00051]
[1617996023583,73.31,58326.58,0.5,0.0,0.0,0.00051]
[1617996028618,73.33,58326.92,0.5,0.0,0.0,0.00051]
[1617996033639,73.35,58312.64,0.5,0.0,0.0,0.00049]
[1617996038685,73.37,58343.39,0.5,1e-05,0.0,0.00053]
[1617996043725,73.38,58323.27,0.5,0.0,0.0,0.00051]
[1617996048758,73.4,58315.15,0.5,0.0,0.0,0.0005]
[1617996053794,73.42,58309.16,0.5,0.0,0.0,0.00049]
[1617996058829,73.44,58296.93,0.5,0.0,0.0,0.00048]
[1617996063864,73.47,58285.91,0.5,0.0,0.0,0.00047]
[1617996068902,73.49,58272.13,0.5,0.0,0.0,0.00045]
[1617996073934,73.52,58278.07,0.5,0.0,0.0,0.00046]
[1617996080983,73.56,58271.39,0.5,0.0,0.0,0.00046]
[1617996086015,73.58,58264.27,0.5,0.0,0.0,0.00045]
[1617996092056,73.62,58252.42,0.5,0.0,0.0,0.00044]
[1617996097091,73.64,58250.0,0.5,0.0,0.0,0.00044]
[1617996102129,73.67,58256.05,0.5,0.0,0.0,0.00045]
[1617996107165,73.7,58258.44,0.5,0.0,0.0,0.00045]
[1617996112198,73.72,58260.02,0.5,0.0,0.0,0.00046]
[1617996117234,73.75,58256.37,0.5,0.0,0.0,0.00046]
[1617996122267,73.78,58261.73,0.5,0.0,0.0,0.00047]
[1617996127305,73.81,58280.88,0.5,0.0,0.0,0.0005]
[1617996132342,73.83,58292.73,0.5,1e-05,0.0,0.00052]
[1617996137373,73.85,58308.45,0.5,1e-05,0.0,0.00054]
[1617996142409,73.87,58306.58,0.5,1e-05,0.0,0.00054]
[1617996147445,73.88,58314.02,0.5,1e-05,0.0,0.00056]
[1617996152486,73.9,58320.0,0.5,1e-05,0.0,0.00056]
[1617996157520,73.91,58319.54,0.5,1e-05,0.0,0.00056]
[1617996162558,73.93,58319.39,0.5,1e-05,0.0,0.00056]
[1617996167595,73.94,58317.08,0.5,1e-05,0.0,0.00056]
[1617996172625,73.96,58316.53,0.5,1e-05,0.0,0.00056]
[1617996177639,73.97,58316.92,0.5,1e-05,0.0,0.00057]
[1617996182699,73.99,58319.73,0.5,1e-05,0.0,0.00057]
[1617996187734,74.0,58317.98,0.5,1e-05,0.0,0.00057]
[1617996192775,74.01,58318.45,0.5,1e-05,0.0,0.00057]
[1617996197810,74.03,58317.85,0.5,1e-05,0.0,0.00058]
[1617996202841,74.04,58315.08,0.5,1e-05,0.0,0.00057]
[1617996207878,74.06,58317.48,0.5,1e-05,0.0,0.00058]
[1617996212918,74.07,58321.57,0.5,1e-05,0.0,0.00058]
[1617996217947,74.08,58322.74,0.5,1e-05,0.0,0.00058]
[1617996222985,74.09,58323.59,0.5,1e-05,0.0,0.00059]
[1617996228019,74.11,58321.1,0.5,1e-05,0.0,0.00058]
[1617996233054,74.12,58324.06,0.5,1e-05,0.0,0.00059]
[1617996238087,74.13,58321.96,0.5,1e-05,0.0,0.00059]
[1617996243123,74.14,58321.68,0.5,1e-05,0.0,0.00059]
[1617996248159,74.16,58326.82,0.5,1e-05,0.0,0.0006]
[1617996253194,74.17,58325.71,0.5,1e-05,0.0,0.0006]
[1617996258229,74.18,58326.93,0.5,1e-05,0.0,0.0006]
[1617996263264,74.19,58337.98,0.5,1e-05,0.0,0.00062]
[1617996268298,74.19,58342.17,0.5,1e-05,0.0,0.00063]
[1617996273335,74.2,58342.88,0.5,1e-05,0.0,0.00063]
[1617996278367,74.21,58362.98,0.5,1e-05,0.0,0.00066]
[1617996283403,74.21,58364.82,0.5,1e-05,0.0,0.00067]
[1617996288441,74.21,58361.8,0.5,1e-05,0.0,0.00066]
[1617996293475,74.21,58361.24,0.5,1e-05,0.0,0.00066]
[1617996298511,74.22,58360.41,0.5,1e-05,0.0,0.00066]
[1617996303548,74.22,58362.77,0.5,1e-05,0.0,0.00066]
[1617996308579,74.22,58363.67,0.5,1e-05,0.0,0.00067]
[1617996313615,74.23,58363.32,0.5,1e-05,0.0,0.00067]
[1617996318639,74.23,58362.89,0.5,1e-05,0.0,0.00067]
[1617996323688,74.23,58362.69,0.5,1e-05,0.0,0.00067]
[1617996328724,74.23,58363.27,0.5,1e-05,0.0,0.00067]
[1617996335772,74.24,58363.54,0.5,1e-05,0.0,0.00066]
[1617996340806,74.24,58366.28,0.5,1e-05,0.0,0.00066]
[1617996345842,74.24,58365.54,0.5,1e-05,0.0,0.00066]
[1617996350876,74.24,58360.14,0.5,1e-05,0.0,0.00065]
[1617996355911,74.25,58353.49,0.5,1e-05,0.0,0.00064]
[1617996360946,74.25,58350.14,0.5,1e-05,0.0,0.00064]
[1617996365979,74.26,58351.67,0.5,1e-05,0.0,0.00064]
[1617996371016,74.27,58352.44,0.5,1e-05,0.0,0.00064]
[1617996376053,74.27,58351.63,0.5,1e-05,0.0,0.00064]
[1617996381084,74.28,58353.3,0.5,1e-05,0.0,0.00065]
[1617996386124,74.28,58353.47,0.5,1e-05,0.0,0.00065]
[1617996391158,74.28,58354.27,0.5,1e-05,0.0,0.00064]
[1617996396193,74.29,58355.29,0.5,1e-05,0.0,0.00065]
[1617996401226,74.29,58356.02,0.5,1e-05,0.0,0.00065]
[1617996406264,74.3,58354.93,0.5,1e-05,0.0,0.00065]
[1617996411294,74.3,58354.95,0.5,1e-05,0.0,0.00065]
[1617996416331,74.31,58354.46,0.5,1e-05,0.0,0.00065]
[1617996421367,74.31,58353.66,0.5,1e-05,0.0,0.00065]
[1617996426401,74.32,58353.15,0.5,1e-05,0.0,0.00065]
[1617996431435,74.32,58350.15,0.5,1e-05,0.0,0.00064]
[1617996437480,74.33,58350.01,0.5,1e-05,0.0,0.00064]
[1617996442516,74.33,58348.97,0.5,1e-05,0.0,0.00064]
[1617996447550,74.34,58349.5,0.5,1e-05,0.0,0.00064]
[1617996452585,74.35,58349.72,0.5,1e-05,0.0,0.00064]
[1617996457620,74.35,58348.88,0.5,1e-05,0.0,0.00064]
[1617996462639,74.36,58349.46,0.5,1e-05,0.0,0.00064]
[1617996467688,74.36,58354.09,0.5,1e-05,0.0,0.00065]
[1617996472725,74.37,58360.06,0.5,1e-05,0.0,0.00066]
[1617996477762,74.37,58361.99,0.5,1e-05,0.0,0.00066]
[1617996482796,74.37,58360.95,0.5,1e-05,0.0,0.00066]
[1617996487834,74.38,58356.21,0.5,1e-05,0.0,0.00065]
[1617996492869,74.38,58352.9,0.5,1e-05,0.0,0.00065]
[1617996497908,74.39,58352.37,0.5,1e-05,0.0,0.00065]
[1617996502940,74.39,58354.89,0.5,1e-05,0.0,0.00065]
[1617996507973,74.4,58355.1,0.5,1e-05,0.0,0.00065]
[1617996513011,74.4,58354.14,0.5,1e-05,0.0,0.00064]
[1617996518045,74.4,58354.12,0.5,1e-05,0.0,0.00065]
[1617996523081,74.41,58354.96,0.5,1e-05,0.0,0.00065]
[1617996528112,74.41,58356.22,0.5,1e-05,0.0,0.00065]
[1617996533151,74.42,58357.66,0.5,1e-05,0.0,0.00065]
[1617996538188,74.42,58358.73,0.5,1e-05,0.0,0.00066]
[1617996543639,74.42,58359.44,0.5,1e-05,0.0,0.00066]
[1617996549267,74.43,58358.96,0.5,1e-05,0.0,0.00066]
[1617996555639,74.43,58358.74,0.5,1e-05,0.0,0.00066]
[1617996561405,74.44,58356.53,0.5,1e-05,0.0,0.00065]
[1617996566439,74.44,58357.18,0.5,1e-05,0.0,0.00066]
[1617996571476,74.44,58356.87,0.5,1e-05,0.0,0.00065]
[1617996576509,74.45,58356.69,0.5,1e-05,0.0,0.00065]
[1617996581545,74.45,58355.8,0.5,1e-05,0.0,0.00065]
[1617996588591,74.46,58358.1,0.5,1e-05,0.0,0.00065]
[1617996593628,74.46,58359.2,0.5,1e-05,0.0,0.00065]
[1617996598663,74.47,58359.03,0.5,1e-05,0.0,0.00066]
[1617996603700,74.47,58359.84,0.5,1e-05,0.0,0.00066]
[1617996608731,74.48,58336.65,0.5,1e-05,0.0,0.00062]
[1617996613802,74.48,58336.06,0.5,1e-05,0.0,0.00062]
[1617996618841,74.49,58328.81,0.5,1e-05,0.0,0.00061]
[1617996623875,74.51,58294.63,0.5,1e-05,0.0,0.00056]
[1617996628909,74.52,58299.62,0.5,1e-05,0.0,0.00057]
[1617996633945,74.54,58311.75,0.5,1e-05,0.0,0.00058]
[1617996638980,74.55,58316.04,0.5,1e-05,0.0,0.00059]
[1617996645025,74.57,58312.41,0.5,1e-05,0.0,0.00059]
[1617996650062,74.58,58311.49,0.5,1e-05,0.0,0.00059]
[1617996655095,74.6,58311.78,0.5,1e-05,0.0,0.00059]
[1617996660130,74.61,58313.5,0.5,1e-05,0.0,0.00059]
[1617996665165,74.62,58308.77,0.5,1e-05,0.0,0.00059]
[1617996670200,74.64,58312.55,0.5,1e-05,0.0,0.0006]
[1617996675233,74.65,58324.55,0.5,1e-05,0.0,0.00062]
[1617996680271,74.66,58330.09,0.5,1e-05,0.0,0.00063]
[1617996685308,74.67,58331.1,0.5,1e-05,0.0,0.00063]
[1617996690339,74.68,58333.62,0.5,1e-05,0.0,0.00064]
[1617996695378,74.68,58339.05,0.5,1e-05,0.0,0.00064]
[1617996700410,74.69,58346.6,0.5,1e-05,0.0,0.00065]
[1617996705449,74.7,58348.07,0.5,1e-05,0.0,0.00066]
[1617996710485,74.7,58352.88,0.5,1e-05,0.0,0.00067]
[1617996715513,74.7,58351.61,0.5,1e-05,0.0,0.00066]
[1617996720552,74.71,58349.17,0.5,1e-05,0.0,0.00066]
[1617996725587,74.71,58350.12,0.5,1e-05,0.0,0.00066]
[1617996730618,74.72,58351.89,0.5,1e-05,0.0,0.00067]
[1617996735639,74.72,58355.33,0.5,1e-05,0.0,0.00067]
[1617996740690,74.72,58366.64,0.5,1e-05,0.0,0.00069]
[1617996745724,74.72,58360.51,0.5,1e-05,0.0,0.00068]
[1617996753639,74.72,58362.34,0.5,1e-05,0.0,0.00068]
[1617996758816,74.73,58361.99,0.5,1e-05,0.0,0.00068]
[1617996763854,74.73,58361.97,0.5,1e-05,0.0,0.00068]
[1617996768890,74.73,58363.43,0.5,1e-05,0.0,0.00068]
[1617996773920,74.73,58363.36,0.5,1e-05,0.0,0.00068]
[1617996779964,74.73,58363.37,0.5,1e-05,0.0,0.00068]
[1617996785000,74.73,58363.11,0.5,1e-05,0.0,0.00068]
[1617996790034,74.74,58361.46,0.5,1e-05,0.0,0.00068]
[1617996795071,74.74,58354.16,0.5,1e-05,0.0,0.00067]
[1617996800104,74.74,58353.45,0.5,1e-05,0.0,0.00067]
[1617996805138,74.75,58352.49,0.5,1e-05,0.0,0.00066]
[1617996810182,74.75,58353.03,0.5,1e-05,0.0,0.00067]
[1617996816639,74.75,58352.18,0.5,1e-05,0.0,0.00066]
[1617996822265,74.76,58343.03,0.5,1e-05,0.0,0.00064]
[1617996827304,74.77,58345.52,0.5,1e-05,0.0,0.00065]
[1617996832336,74.77,58345.52,0.5,1e-05,0.0,0.00065]
[1617996837373,74.78,58352.51,0.5,1e-05,0.0,0.00066]
[1617996842408,74.78,58351.07,0.5,1e-05,0.0,0.00066]
[1617996847443,74.79,58350.81,0.5,1e-05,0.0,0.00066]
[1617996852478,74.79,58351.54,0.5,1e-05,0.0,0.00066]
[1617996857512,74.79,58360.24,0.5,1e-05,0.0,0.00068]
[1617996862548,74.8,58363.19,0.5,1e-05,0.0,0.00068]
[1617996867639,74.8,58361.79,0.5,1e-05,0.0,0.00068]
[1617996873626,74.8,58362.4,0.5,1e-05,0.0,0.00067]
[1617996878661,74.8,58364.13,0.5,1e-05,0.0,0.00068]
[1617996883695,74.8,58369.2,0.5,1e-05,0.0,0.00069]
[1617996888731,74.8,58379.33,0.5,1e-05,0.0,0.0007]
[1617996893765,74.8,58381.05,0.5,1e-05,0.0,0.00071]
[1617996898798,74.8,58383.53,0.5,1e-05,0.0,0.00071]
[1617996903837,74.8,58384.61,0.5,1e-05,0.0,0.00071]
[1617996908869,74.8,58387.27,0.5,1e-05,0.0,0.00072]
[1617996914911,74.8,58386.21,0.5,1e-05,0.0,0.00072]
[1617996920952,74.8,58386.09,0.5,1e-05,0.0,0.00072]
[1617996925992,74.8,58385.95,0.5,1e-05,0.0,0.00072]
[1617996931026,74.8,58379.7,0.5,1e-05,0.0,0.0007]
[1617996936061,74.8,58375.99,0.5,1e-05,0.0,0.00069]
[1617996941094,74.8,58375.8,0.5,1e-05,0.0,0.00069]
[1617996946131,74.8,58374.83,0.5,1e-05,0.0,0.00069]
[1617996951639,74.8,58373.84,0.5,1e-05,0.0,0.00068]
[1617996957205,74.8,58373.72,0.5,1e-05,0.0,0.00068]
[1617996962241,74.8,58370.01,0.5,1e-05,0.0,0.00068]
[1617996967277,74.8,58363.96,0.5,1e-05,0.0,0.00067]
[1617996972325,74.81,58363.95,0.5,1e-05,0.0,0.00067]
[1617996977366,74.81,58369.89,0.5,1e-05,0.0,0.00068]
[1617996982403,74.81,58375.21,0.5,1e-05,0.0,0.00069]
[1617996987435,74.81,58380.41,0.5,1e-05,0.0,0.0007]
[1617996992472,74.81,58380.47,0.5,1e-05,0.0,0.00069]
[1617996997509,74.81,58380.06,0.5,1e-05,0.0,0.00069]
[1617997002542,74.81,58381.91,0.5,1e-05,0.0,0.00069]
[1617997007579,74.81,58381.96,0.5,1e-05,0.0,0.00069]
[1617997012613,74.81,58382.05,0.5,1e-05,0.0,0.00069]
[1617997017639,74.81,58376.23,0.5,1e-05,0.0,0.00068]
[1617997022683,74.81,58372.97,0.5,1e-05,0.0,0.00068]
[1617997027715,74.81,58372.33,0.5,1e-05,0.0,0.00067]
[1617997033760,74.81,58369.43,0.5,1e-05,0.0,0.00067]
[1617997038793,74.81,58368.74,0.5,1e-05,0.0,0.00067]
[1617997043829,74.81,58367.79,0.5,1e-05,0.0,0.00067]
[1617997048865,74.81,58370.94,0.5,1e-05,0.0,0.00067]
[1617997053903,74.81,58368.62,0.5,1e-05,0.0,0.00066]
[1617997058933,74.82,58365.15,0.5,1e-05,0.0,0.00065]
[1617997063969,74.82,58364.95,0.5,1e-05,0.0,0.00065]
[1617997069006,74.82,58363.77,0.5,1e-05,0.0,0.00065]
[1617997074041,74.82,58363.7,0.5,1e-05,0.0,0.00065]
[1617997079075,74.83,58363.76,0.5,1e-05,0.0,0.00065]
[1617997084108,74.83,58371.06,0.5,1e-05,0.0,0.00067]
[1617997089144,74.83,58376.83,0.5,1e-05,0.0,0.00068]
[1617997094176,74.83,58377.7,0.5,1e-05,0.0,0.00068]
[1617997099213,74.83,58377.02,0.5,1e-05,0.0,0.00068]
[1617997104640,74.83,58376.94,0.5,1e-05,0.0,0.00068]
[1617997110290,74.83,58377.69,0.5,1e-05,0.0,0.00068]
[1617997115326,74.83,58376.38,0.5,1e-05,0.0,0.00067]
[1617997121367,74.83,58376.31,0.5,1e-05,0.0,0.00067]
[1617997126404,74.83,58376.65,0.5,1e-05,0.0,0.00067]
[1617997131639,74.83,58375.6,0.5,1e-05,0.0,0.00067]
[1617997137481,74.83,58373.49,0.5,1e-05,0.0,0.00066]
[1617997142514,74.83,58375.84,0.5,1e-05,0.0,0.00067]
[1617997147558,74.84,58380.08,0.5,1e-05,0.0,0.00067]
[1617997152592,74.83,58380.99,0.5,1e-05,0.0,0.00068]
[1617997156299,74.83,58381.56,0.5,1e-05,0.0,0.00068]
[1617997161639,74.83,58382.46,0.5,1e-05,0.0,0.00068]
[1617997166691,74.83,58383.72,0.5,1e-05,0.0,0.00068]
[1617997171726,74.83,58382.93,0.5,1e-05,0.0,0.00067]
[1617997176761,74.83,58385.2,0.5,1e-05,0.0,0.00067]
[1617997181793,74.83,58384.75,0.5,1e-05,0.0,0.00067]
[1617997186830,74.83,58385.78,0.5,1e-05,0.0,0.00068]
[1617997191866,74.83,58385.28,0.5,1e-05,0.0,0.00067]
[1617997196902,74.83,58384.95,0.5,1e-05,0.0,0.00067]
[1617997201937,74.83,58384.03,0.5,1e-05,0.0,0.00067]
[1617997206970,74.83,58382.99,0.5,1e-05,0.0,0.00067]
[1617997212006,74.83,58383.5,0.5,1e-05,0.0,0.00067]
[1617997217042,74.83,58384.73,0.5,1e-05,0.0,0.00067]
[1617997222077,74.83,58370.56,0.5,1e-05,0.0,0.00065]
[1617997227113,74.84,58369.23,0.5,1e-05,0.0,0.00065]
[1617997232148,74.84,58367.13,0.5,1e-05,0.0,0.00063]
[1617997237182,74.84,58367.32,0.5,1e-05,0.0,0.00064]
[1617997242217,74.85,58367.27,0.5,1e-05,0.0,0.00064]
[1617997247251,74.85,58367.17,0.5,1e-05,0.0,0.00064]
[1617997252287,74.85,58359.3,0.5,1e-05,0.0,0.00062]
[1617997257320,74.86,58351.08,0.5,1e-05,0.0,0.00061]
[1617997262353,74.87,58349.29,0.5,1e-05,0.0,0.00061]
[1617997267393,74.87,58349.2,0.5,1e-05,0.0,0.00061]
[1617997272504,74.88,58348.08,0.5,1e-05,0.0,0.00061]
[1617997277538,74.89,58347.37,0.5,1e-05,0.0,0.00061]
[1617997282571,74.9,58349.38,0.5,1e-05,0.0,0.00061]
[1617997287639,74.9,58349.66,0.5,1e-05,0.0,0.00062]
[1617997292641,74.91,58349.91,0.5,1e-05,0.0,0.00061]
[1617997297678,74.92,58355.36,0.5,1e-05,0.0,0.00062]
[1617997302711,74.92,58356.54,0.5,1e-05,0.0,0.00062]
[1617997307749,74.93,58354.8,0.5,1e-05,0.0,0.00062]
[1617997312781,74.94,58354.03,0.5,1e-05,0.0,0.00062]
[1617997317819,74.94,58355.24,0.5,1e-05,0.0,0.00062]
[1617997322854,74.95,58354.9,0.5,1e-05,0.0,0.00062]
[1617997328896,74.95,58359.65,0.5,1e-05,0.0,0.00063]
[1617997333933,74.96,58360.15,0.5,1e-05,0.0,0.00063]
[1617997338966,74.96,58361.4,0.5,1e-05,0.0,0.00064]
[1617997344002,74.97,58358.17,0.5,1e-05,0.0,0.00063]
[1617997349037,74.97,58361.52,0.5,1e-05,0.0,0.00064]
[1617997354074,74.98,58361.33,0.5,1e-05,0.0,0.00063]
[1617997359107,74.98,58358.99,0.5,1e-05,0.0,0.00063]
[1617997365639,74.99,58359.5,0.5,1e-05,0.0,0.00063]
[1617997371194,74.99,58357.74,0.5,1e-05,0.0,0.00063]
[1617997376227,75.0,58357.67,0.5,1e-05,0.0,0.00063]
[1617997381267,75.0,58356.96,0.5,1e-05,0.0,0.00063]
[1617997386297,75.01,58352.97,0.5,1e-05,0.0,0.00062]
[1617997391372,75.01,58354.67,0.5,1e-05,0.0,0.00062]
[1617997396406,75.02,58354.51,0.5,1e-05,0.0,0.00063]
[1617997401443,75.03,58352.37,0.5,1e-05,0.0,0.00062]
[1617997406478,75.03,58353.04,0.5,1e-05,0.0,0.00062]
[1617997411510,75.04,58351.56,0.5,1e-05,0.0,0.00061]
[1617997416548,75.04,58350.8,0.5,1e-05,0.0,0.00061]
[1617997421583,75.05,58349.01,0.5,1e-05,0.0,0.00061]
[1617997426618,75.06,58346.74,0.5,1e-05,0.0,0.00061]
[1617997431639,75.07,58348.0,0.5,1e-05,0.0,0.00061]
[1617997436688,75.07,58345.13,0.5,1e-05,0.0,0.00061]
[1617997441723,75.08,58344.97,0.5,1e-05,0.0,0.00061]
[1617997446758,75.09,58330.52,0.5,1e-05,0.0,0.00059]
[1617997452639,75.1,58320.33,0.5,1e-05,0.0,0.00058]
[1617997457833,75.12,58314.61,0.5,1e-05,0.0,0.00057]
[1617997462867,75.14,58313.85,0.5,1e-05,0.0,0.00057]
[1617997467907,75.15,58313.99,0.5,1e-05,0.0,0.00057]
[1617997472943,75.16,58313.66,0.5,1e-05,0.0,0.00057]
[1617997477975,75.18,58313.86,0.5,1e-05,0.0,0.00057]
[1617997483011,75.19,58320.14,0.5,1e-05,0.0,0.00058]
[1617997488047,75.21,58312.05,0.5,1e-05,0.0,0.00057]
[1617997493081,75.22,58312.85,0.5,1e-05,0.0,0.00057]
[1617997499124,75.24,58312.74,0.5,1e-05,0.0,0.00057]
[1617997504160,75.25,58313.83,0.5,1e-05,0.0,0.00058]
[1617997509199,75.26,58315.67,0.5,1e-05,0.0,0.00058]
[1617997514237,75.28,58314.89,0.5,1e-05,0.0,0.00058]
[1617997520281,75.29,58314.62,0.5,1e-05,0.0,0.00059]
[1617997525314,75.3,58326.74,0.5,1e-05,0.0,0.00061]
[1617997530347,75.31,58332.6,0.5,1e-05,0.0,0.00062]
[1617997535382,75.32,58335.73,0.5,1e-05,0.0,0.00062]
[1617997541428,75.33,58335.97,0.5,1e-05,0.0,0.00062]
[1617997546462,75.34,58336.51,0.5,1e-05,0.0,0.00062]
[1617997551493,75.35,58342.86,0.5,1e-05,0.0,0.00063]
[1617997556529,75.35,58355.78,0.5,1e-05,0.0,0.00066]
[1617997561568,75.36,58357.13,0.5,1e-05,0.0,0.00066]
[1617997566600,75.36,58356.86,0.5,1e-05,0.0,0.00066]
[1617997571638,75.36,58352.87,0.5,1e-05,0.0,0.00065]
[1617997576670,75.37,58354.37,0.5,1e-05,0.0,0.00066]
[1617997582711,75.37,58353.36,0.5,1e-05,0.0,0.00065]
[1617997587750,75.38,58354.64,0.5,1e-05,0.0,0.00066]
[1617997592785,75.38,58352.0,0.5,1e-05,0.0,0.00064]
[1617997597820,75.39,58354.52,0.5,1e-05,0.0,0.00065]
[1617997602854,75.39,58358.51,0.5,1e-05,0.0,0.00066]
[1617997607886,75.39,58358.23,0.5,1e-05,0.0,0.00066]
[1617997613929,75.4,58358.01,0.5,1e-05,0.0,0.00066]
[1617997618962,75.4,58359.54,0.5,1e-05,0.0,0.00066]
[1617997624001,75.4,58363.5,0.5,1e-05,0.0,0.00067]
[1617997629033,75.4,58363.78,0.5,1e-05,0.0,0.00067]
[1617997634068,75.4,58362.55,0.5,1e-05,0.0,0.00067]
[1617997639107,75.41,58364.16,0.5,1e-05,0.0,0.00067]
[1617997644148,75.41,58366.91,0.5,1e-05,0.0,0.00068]
[1617997649180,75.41,58367.13,0.5,1e-05,0.0,0.00068]
[1617997654217,75.41,58367.79,0.5,1e-05,0.0,0.00067]
[1617997659250,75.41,58366.78,0.5,1e-05,0.0,0.00067]
[1617997664289,75.41,58366.91,0.5,1e-05,0.0,0.00067]
[1617997669323,75.41,58368.64,0.5,1e-05,0.0,0.00067]
[1617997674354,75.41,58369.94,0.5,1e-05,0.0,0.00067]
[1617997679393,75.41,58369.82,0.5,1e-05,0.0,0.00067]
[1617997684426,75.42,58369.89,0.5,1e-05,0.0,0.00067]
[1617997689464,75.42,58371.76,0.5,1e-05,0.0,0.00068]
[1617997694497,75.42,58371.04,0.5,1e-05,0.0,0.00068]
[1617997699533,75.42,58367.15,0.5,1e-05,0.0,0.00067]
[1617997704566,75.42,58360.42,0.5,1e-05,0.0,0.00066]
[1617997709603,75.42,58359.96,0.5,1e-05,0.0,0.00066]
[1617997714634,75.42,58356.93,0.5,1e-05,0.0,0.00064]
[1617997719639,75.43,58353.32,0.5,1e-05,0.0,0.00064]
[1617997724705,75.43,58353.65,0.5,1e-05,0.0,0.00064]
[1617997729743,75.44,58351.14,0.5,1e-05,0.0,0.00063]
[1617997734774,75.44,58343.6,0.5,1e-05,0.0,0.00062]
[1617997739814,75.45,58340.72,0.5,1e-05,0.0,0.00062]
[1617997744849,75.46,58343.66,0.5,1e-05,0.0,0.00063]
[1617997749971,75.47,58343.69,0.5,1e-05,0.0,0.00063]
[1617997754983,75.47,58339.44,0.5,1e-05,0.0,0.00062]
[1617997760019,75.48,58338.96,0.5,1e-05,0.0,0.00062]
[1617997770085,75.5,58318.47,0.5,1e-05,0.0,0.00059]
[1617997775124,75.51,58309.58,0.5,1e-05,0.0,0.00057]
[1617997780159,75.53,58306.87,0.5,1e-05,0.0,0.00057]
[1617997785191,75.54,58296.6,0.5,1e-05,0.0,0.00056]
[1617997790230,75.56,58296.77,0.5,1e-05,0.0,0.00056]
[1617997795266,75.58,58295.22,0.5,1e-05,0.0,0.00056]
[1617997800306,75.6,58285.49,0.5,1e-05,0.0,0.00055]
[1617997804092,75.61,58296.18,0.5,1e-05,0.0,0.00056]
[1617997809370,75.63,58299.88,0.5,1e-05,0.0,0.00057]
[1617997814405,75.64,58317.13,0.5,1e-05,0.0,0.0006]
[1617997819438,75.65,58319.88,0.5,1e-05,0.0,0.00061]
[1617997824472,75.67,58312.6,0.5,1e-05,0.0,0.0006]
[1617997829507,75.68,58308.53,0.5,1e-05,0.0,0.00059]
[1617997834545,75.69,58309.62,0.5,1e-05,0.0,0.00059]
[1617997839578,75.71,58310.12,0.5,1e-05,0.0,0.00059]
[1617997844614,75.72,58312.49,0.5,1e-05,0.0,0.0006]
[1617997849649,75.73,58313.79,0.5,1e-05,0.0,0.0006]
[1617997854683,75.74,58309.87,0.5,1e-05,0.0,0.0006]
[1617997859720,75.75,58306.28,0.5,1e-05,0.0,0.00059]
[1617997864756,75.77,58304.55,0.5,1e-05,0.0,0.00059]
[1617997869789,75.78,58301.14,0.5,1e-05,0.0,0.00059]
[1617997874826,75.8,58297.47,0.5,1e-05,0.0,0.00059]
[1617997879860,75.81,58290.0,0.5,1e-05,0.0,0.00058]
[1617997884894,75.83,58290.12,0.5,1e-05,0.0,0.00058]
[1617997889932,75.85,58291.22,0.5,1e-05,0.0,0.00058]
[1617997894965,75.86,58292.64,0.5,1e-05,0.0,0.00058]
[1617997899999,75.88,58291.61,0.5,1e-05,0.0,0.00058]
[1617997905031,75.89,58288.09,0.5,1e-05,0.0,0.00058]
[1617997910069,75.91,58282.65,0.5,1e-05,0.0,0.00057]
[1617997915104,75.93,58279.86,0.5,1e-05,0.0,0.00057]
[1617997920139,75.95,58287.4,0.5,1e-05,0.0,0.00058]
[1617997925171,75.96,58290.59,0.5,1e-05,0.0,0.00059]
[1617997930210,75.98,58293.94,0.5,1e-05,0.0,0.0006]
[1617997935254,75.99,58295.52,0.5,1e-05,0.0,0.0006]
[1617997941299,76.01,58297.3,0.5,1e-05,0.0,0.00061]
[1617997946335,76.02,58298.61,0.5,1e-05,0.0,0.00061]
[1617997951369,76.04,58297.76,0.5,1e-05,0.0,0.00061]
[1617997956404,76.05,58301.43,0.5,1e-05,0.0,0.00061]
[1617997961437,76.06,58315.72,0.5,1e-05,0.0,0.00064]
[1617997966479,76.07,58319.25,0.5,1e-05,0.0,0.00065]
[1617997971511,76.08,58317.79,0.5,1e-05,0.0,0.00065]
[1617997976546,76.09,58311.5,0.5,1e-05,0.0,0.00064]
[1617997981580,76.1,58316.42,0.5,1e-05,0.0,0.00065]
[1617997986611,76.11,58315.65,0.5,1e-05,0.0,0.00065]
[1617997992638,76.12,58320.46,0.5,1e-05,0.0,0.00066]
[1617997997693,76.12,58319.65,0.5,1e-05,0.0,0.00066]
[1617998003733,76.13,58322.47,0.5,1e-05,0.0,0.00066]
[1617998009777,76.14,58322.7,0.5,1e-05,0.0,0.00067]
[1617998014808,76.15,58321.71,0.5,1e-05,0.0,0.00066]
[1617998019846,76.16,58330.46,0.5,1e-05,0.0,0.00067]
[1617998024877,76.16,58331.43,0.5,1e-05,0.0,0.00067]
[1617998029917,76.17,58331.14,0.5,1e-05,0.0,0.00068]
[1617998034948,76.17,58332.15,0.5,1e-05,0.0,0.00068]
[1617998039985,76.18,58332.73,0.5,1e-05,0.0,0.00068]
[1617998045023,76.18,58331.42,0.5,1e-05,0.0,0.00068]
[1617998050064,76.19,58334.91,0.5,1e-05,0.0,0.00069]
[1617998055099,76.19,58338.98,0.5,1e-05,0.0,0.00069]
[1617998060134,76.19,58341.08,0.5,1e-05,0.0,0.0007]
[1617998065166,76.2,58343.5,0.5,1e-05,0.0,0.0007]
[1617998070204,76.2,58351.36,0.5,1e-05,0.0,0.00072]
[1617998075241,76.2,58358.14,0.5,1e-05,0.0,0.00072]
[1617998080274,76.2,58356.91,0.5,1e-05,0.0,0.00072]
[1617998085310,76.2,58358.53,0.5,1e-05,0.0,0.00072]
[1617998091353,76.2,58360.04,0.5,1e-05,0.0,0.00072]
[1617998096390,76.2,58362.94,0.5,1e-05,0.0,0.00073]
[1617998101424,76.2,58364.24,0.5,1e-05,0.0,0.00073]
[1617998106458,76.2,58380.54,0.5,1e-05,0.0,0.00076]
[1617998111493,76.2,58385.1,0.5,1e-05,0.0,0.00077]
[1617998116532,76.2,58389.02,0.5,1e-05,0.0,0.00078]
[1617998121564,76.2,58389.4,0.5,1e-05,0.0,0.00078]
[1617998126597,76.2,58389.28,0.5,1e-05,0.0,0.00078]
[1617998131636,76.2,58377.64,0.5,1e-05,0.0,0.00075]
[1617998136639,76.2,58376.08,0.5,1e-05,0.0,0.00075]
[1617998141710,76.2,58379.99,0.5,1e-05,0.0,0.00075]
[1617998146746,76.2,58378.91,0.5,1e-05,0.0,0.00075]
[1617998151781,76.2,58379.11,0.5,1e-05,0.0,0.00075]
[1617998156815,76.2,58377.97,0.5,1e-05,0.0,0.00075]
[1617998161849,76.2,58378.37,0.5,1e-05,0.0,0.00075]
[1617998166885,76.2,58378.61,0.5,1e-05,0.0,0.00075]
[1617998171925,76.2,58379.82,0.5,1e-05,0.0,0.00075]
[1617998176959,76.2,58380.4,0.5,1e-05,0.0,0.00075]
[1617998181992,76.2,58378.1,0.5,1e-05,0.0,0.00075]
[1617998187028,76.2,58378.66,0.5,1e-05,0.0,0.00075]
[1617998192064,76.2,58375.83,0.5,1e-05,0.0,0.00073]
[1617998197098,76.2,58371.55,0.5,1e-05,0.0,0.00073]
[1617998202133,76.2,58369.82,0.5,1e-05,0.0,0.00072]
[1617998207168,76.2,58360.57,0.5,1e-05,0.0,0.00071]
[1617998212203,76.2,58364.49,0.5,1e-05,0.0,0.00071]
[1617998217237,76.2,58371.3,0.5,1e-05,0.0,0.00073]
[1617998222273,76.2,58375.7,0.5,1e-05,0.0,0.00073]
[1617998227309,76.2,58378.82,0.5,1e-05,0.0,0.00074]
[1617998232343,76.2,58381.21,0.5,1e-05,0.0,0.00075]
[1617998237377,76.2,58388.11,0.5,1e-05,0.0,0.00076]
[1617998242413,76.2,58391.03,0.5,1e-05,0.0,0.00076]
[1617998247448,76.2,58389.19,0.5,1e-05,0.0,0.00076]
[1617998252483,76.2,58390.29,0.5,1e-05,0.0,0.00075]
[1617998257516,76.2,58387.71,0.5,1e-05,0.0,0.00075]
[1617998262552,76.2,58385.11,0.5,1e-05,0.0,0.00074]
[1617998267588,76.2,58396.4,0.5,1e-05,0.0,0.00076]
[1617998272623,76.2,58400.86,0.5,1e-05,0.0,0.00077]
[1617998277639,76.2,58402.56,0.5,1e-05,0.0,0.00078]
[1617998282691,76.2,58398.92,0.5,1e-05,0.0,0.00077]
[1617998287728,76.2,58401.94,0.5,1e-05,0.0,0.00078]
[1617998292763,76.2,58403.55,0.5,1e-05,0.0,0.00078]
[1617998297799,76.2,58404.62,0.5,1e-05,0.0,0.00078]
[1617998303847,76.2,58403.76,0.5,1e-05,0.0,0.00078]
[1617998308881,76.2,58405.92,0.5,1e-05,0.0,0.00078]
[1617998313921,76.2,58407.64,0.5,1e-05,0.0,0.00078]
[1617998318954,76.2,58406.17,0.5,1e-05,0.0,0.00077]
[1617998323988,76.2,58406.9,0.5,1e-05,0.0,0.00078]
[1617998329024,76.2,58407.88,0.5,1e-05,0.0,0.00078]
[1617998334638,76.2,58409.24,0.5,1e-05,0.0,0.00078]
[1617998340106,76.2,58405.05,0.5,1e-05,0.0,0.00077]
[1617998345141,76.2,58407.24,0.5,1e-05,0.0,0.00078]
[1617998350182,76.2,58407.04,0.5,1e-05,0.0,0.00078]
[1617998355211,76.2,58406.6,0.5,1e-05,0.0,0.00078]
[1617998360241,76.2,58409.63,0.5,1e-05,0.0,0.00078]
[1617998365280,76.2,58409.76,0.5,1e-05,0.0,0.00078]
[1617998370315,76.2,58410.97,0.5,1e-05,0.0,0.00078]
[1617998375350,76.2,58410.94,0.5,1e-05,0.0,0.00077]
[1617998380382,76.2,58411.36,0.5,1e-05,0.0,0.00077]
[1617998385420,76.2,58411.02,0.5,1e-05,0.0,0.00077]
[1617998390454,76.2,58410.8,0.5,1e-05,0.0,0.00077]
[1617998395488,76.2,58408.07,0.5,1e-05,0.0,0.00077]
[1617998400525,76.2,58411.13,0.5,1e-05,0.0,0.00077]
[1617998405561,76.2,58416.15,0.5,1e-05,0.0,0.00078]
[1617998410593,76.2,58418.7,0.5,1e-05,0.0,0.00079]
[1617998415628,76.2,58425.39,0.5,1e-05,0.0,0.0008]
[1617998420663,76.2,58427.92,0.5,1e-05,0.0,0.00081]
[1617998425700,76.2,58428.77,0.5,1e-05,0.0,0.00081]
[1617998430734,76.2,58428.64,0.5,1e-05,0.0,0.00081]
[1617998435767,76.2,58431.25,0.5,1e-05,0.0,0.0008]
[1617998440802,76.2,58430.35,0.5,1e-05,0.0,0.0008]
[1617998445838,76.2,58430.48,0.5,1e-05,0.0,0.0008]
[1617998450872,76.2,58429.24,0.5,1e-05,0.0,0.0008]
[1617998455909,76.2,58436.12,0.5,1e-05,0.0,0.00081]
[1617998460943,76.2,58434.78,0.5,1e-05,0.0,0.00081]
[1617998465979,76.2,58434.88,0.5,1e-05,0.0,0.00081]
[1617998472639,76.2,58433.01,0.5,1e-05,0.0,0.00081]
[1617998478120,76.2,58434.51,0.5,1e-05,0.0,0.00081]
[1617998483155,76.2,58436.25,0.5,1e-05,0.0,0.00082]
[1617998488196,76.2,58438.02,0.5,1e-05,0.0,0.00082]
[1617998493230,76.2,58438.76,0.5,1e-05,0.0,0.00081]
[1617998498269,76.2,58442.46,0.5,1e-05,0.0,0.00082]
[1617998503304,76.19,58439.89,0.5,1e-05,0.0,0.00081]
[1617998508338,76.19,58441.14,0.5,1e-05,0.0,0.00081]
[1617998513375,76.19,58441.41,0.5,1e-05,0.0,0.00082]
[1617998518408,76.19,58441.38,0.5,1e-05,0.0,0.00081]
[1617998523639,76.19,58442.53,0.5,1e-05,0.0,0.00082]
[1617998529486,76.19,58448.69,0.5,1e-05,0.0,0.00083]
[1617998534523,76.19,58453.1,0.5,1e-05,0.0,0.00084]
[1617998539560,76.19,58455.37,0.5,1e-05,0.0,0.00085]
[1617998544591,76.19,58456.85,0.5,1e-05,0.0,0.00085]
[1617998549628,76.19,58456.53,0.5,1e-05,0.0,0.00085]
[1617998554663,76.19,58455.78,0.5,1e-05,0.0,0.00083]
[1617998559695,76.19,58453.09,0.5,1e-05,0.0,0.00083]
[1617998565639,76.19,58452.77,0.5,1e-05,0.0,0.00083]
[1617998570772,76.19,58451.19,0.5,1e-05,0.0,0.00082]
[1617998575810,76.19,58439.72,0.5,1e-05,0.0,0.0008]
[1617998580844,76.19,58431.26,0.5,1e-05,0.0,0.00078]
[1617998585882,76.19,58429.66,0.5,1e-05,0.0,0.00078]
[1617998590977,76.19,58428.02,0.5,1e-05,0.0,0.00078]
[1617998596013,76.19,58427.99,0.5,1e-05,0.0,0.00078]
[1617998601639,76.19,58428.41,0.5,1e-05,0.0,0.00078]
[1617998607088,76.19,58425.68,0.5,1e-05,0.0,0.00077]
[1617998612123,76.19,58420.57,0.5,1e-05,0.0,0.00075]
[1617998617157,76.19,58418.0,0.5,1e-05,0.0,0.00074]
[1617998622192,76.19,58419.26,0.5,1e-05,0.0,0.00075]
[1617998627228,76.19,58418.05,0.5,1e-05,0.0,0.00075]
[1617998632263,76.19,58414.59,0.5,1e-05,0.0,0.00074]
[1617998637299,76.19,58413.41,0.5,1e-05,0.0,0.00074]
[1617998642334,76.19,58415.05,0.5,1e-05,0.0,0.00074]
[1617998647379,76.19,58428.53,0.5,1e-05,0.0,0.00077]
[1617998652412,76.19,58442.23,0.5,1e-05,0.0,0.00079]
[1617998657446,76.19,58450.72,0.5,1e-05,0.0,0.00081]
[1617998662485,76.19,58456.27,0.5,1e-05,0.0,0.00082]
[1617998667514,76.19,58456.65,0.5,1e-05,0.0,0.00082]
[1617998672549,76.19,58459.01,0.5,1e-05,0.0,0.00082]
[1617998677588,76.19,58457.61,0.5,1e-05,0.0,0.00082]
[1617998682639,76.19,58458.21,0.5,1e-05,0.0,0.00082]
[1617998687657,76.19,58458.73,0.5,1e-05,0.0,0.00082]
[1617998692690,76.19,58471.47,0.5,1e-05,0.0,0.00085]
[1617998702761,76.19,58485.2,0.5,1e-05,0.0,0.00088]
[1617998707796,76.19,58487.99,0.5,1e-05,0.0,0.00088]
[1617998717868,76.19,58507.87,0.5,1e-05,0.0,0.00093]
[1617998722904,76.19,58511.33,0.5,1e-05,0.0,0.00094]
[1617998727941,76.19,58513.16,0.5,1e-05,0.0,0.00094]
[1617998732972,76.19,58511.57,0.5,1e-05,0.0,0.00093]
[1617998738010,76.19,58511.48,0.5,1e-05,0.0,0.00093]
[1617998744050,76.19,58516.11,0.5,1e-05,0.0,0.00094]
[1617998749088,76.19,58516.54,0.5,1e-05,0.0,0.00094]
[1617998754125,76.19,58513.84,0.5,1e-05,0.0,0.00093]
[1617998759157,76.19,58513.4,0.5,1e-05,0.0,0.00093]
[1617998764195,76.19,58516.15,0.5,1e-05,0.0,0.00094]
[1617998769230,76.19,58516.51,0.5,1e-05,0.0,0.00094]
[1617998774261,76.19,58516.65,0.5,1e-05,0.0,0.00094]
[1617998779297,76.19,58518.24,0.5,1e-05,0.0,0.00094]
[1617998784334,76.19,58523.29,0.5,1e-05,0.0,0.00095]
[1617998789367,76.19,58522.87,0.5,1e-05,0.0,0.00095]
[1617998794405,76.19,58537.82,0.5,1e-05,0.0,0.00098]
[1617998799639,76.18,58545.01,0.5,1e-05,0.0,0.001]
[1617998805481,76.18,58548.06,0.5,1e-05,0.0,0.001]
[1617998810531,76.18,58548.93,0.5,1e-05,0.0,0.00101]
[1617998816570,76.18,58549.33,0.5,1e-05,0.0,0.00101]
[1617998821608,76.18,58550.31,0.5,1e-05,0.0,0.00101]
[1617998826642,76.18,58574.51,0.5,1e-05,0.0,0.00108]
[1617998831688,76.18,58551.1,0.5,1e-05,0.0,0.00101]
[1617998836722,76.18,58531.73,0.5,1e-05,0.0,0.00096]
[1617998844639,76.18,58528.32,0.5,1e-05,0.0,0.00095]
[1617998849813,76.18,58533.71,0.5,1e-05,0.0,0.00097]
[1617998854848,76.18,58535.32,0.5,1e-05,0.0,0.00096]
[1617998859882,76.18,58536.83,0.5,1e-05,0.0,0.00096]
[1617998864917,76.18,58538.34,0.5,1e-05,0.0,0.00096]
[1617998869955,76.18,58535.75,0.5,1e-05,0.0,0.00096]
[1617998874988,76.18,58533.93,0.5,1e-05,0.0,0.00095]
[1617998880023,76.18,58534.8,0.5,1e-05,0.0,0.00096]
[1617998885058,76.18,58535.78,0.5,1e-05,0.0,0.00096]
[1617998890095,76.18,58535.23,0.5,1e-05,0.0,0.00096]
[1617998895128,76.18,58541.33,0.5,1e-05,0.0,0.00097]
[1617998900166,76.18,58546.41,0.5,1e-05,0.0,0.00098]
[1617998905200,76.18,58548.01,0.5,1e-05,0.0,0.00099]
[1617998910234,76.17,58540.83,0.5,1e-05,0.0,0.00097]
[1617998915271,76.17,58537.94,0.5,1e-05,0.0,0.00095]
[1617998920304,76.17,58537.91,0.5,1e-05,0.0,0.00095]
[1617998925336,76.17,58537.2,0.5,1e-05,0.0,0.00095]
[1617998930371,76.17,58523.6,0.5,1e-05,0.0,0.00091]
[1617998935406,76.17,58522.31,0.5,1e-05,0.0,0.00091]
[1617998940441,76.17,58511.46,0.5,1e-05,0.0,0.00089]
[1617998945478,76.17,58513.98,0.5,1e-05,0.0,0.00089]
[1617998950537,76.17,58512.52,0.5,1e-05,0.0,0.00089]
[1617998955550,76.17,58512.44,0.5,1e-05,0.0,0.00089]
[1617998960583,76.17,58510.87,0.5,1e-05,0.0,0.00088]
[1617998965620,76.17,58502.62,0.5,1e-05,0.0,0.00086]
[1617998970639,76.17,58497.37,0.5,1e-05,0.0,0.00085]
[1617998975693,76.17,58497.9,0.5,1e-05,0.0,0.00084]
[1617998980734,76.17,58497.04,0.5,1e-05,0.0,0.00084]
[1617998985771,76.17,58488.75,0.5,1e-05,0.0,0.00082]
[1617998990805,76.16,58486.3,0.5,1e-05,0.0,0.00082]
[1617998995837,76.16,58492.7,0.5,1e-05,0.0,0.00083]
[1617999000874,76.16,58494.05,0.5,1e-05,0.0,0.00083]
[1617999005910,76.16,58496.73,0.5,1e-05,0.0,0.00084]
[1617999010945,76.16,58496.1,0.5,1e-05,0.0,0.00084]
[1617999015981,76.16,58504.41,0.5,1e-05,0.0,0.00085]
[1617999021014,76.16,58505.03,0.5,1e-05,0.0,0.00086]
[1617999027058,76.16,58505.69,0.5,1e-05,0.0,0.00086]
[1617999032091,76.16,58515.33,0.5,1e-05,0.0,0.00087]
[1617999037126,76.16,58521.04,0.5,1e-05,0.0,0.00088]
[1617999042639,76.16,58530.42,0.5,1e-05,0.0,0.0009]
[1617999048202,76.15,58535.45,0.5,1e-05,0.0,0.00091]
[1617999053239,76.15,58535.57,0.5,1e-05,0.0,0.00091]
[1617999058277,76.15,58545.54,0.5,1e-05,0.0,0.00094]
[1617999063311,76.15,58555.3,0.5,1e-05,0.0,0.00096]
[1617999068345,76.15,58569.53,0.5,1e-05,0.0,0.001]
[1617999073382,76.15,58575.25,0.5,1e-05,0.0,0.00101]
[1617999078417,76.15,58586.98,0.5,1e-05,0.0,0.00104]
[1617999083451,76.15,58585.35,0.5,1e-05,0.0,0.00104]
[1617999088486,76.15,58580.41,0.5,1e-05,0.0,0.00103]
[1617999093518,76.15,58577.75,0.5,1e-05,0.0,0.00101]
[1617999098553,76.14,58576.61,0.5,1e-05,0.0,0.001]
[1617999103588,76.14,58577.76,0.5,1e-05,0.0,0.001]
[1617999108624,76.14,58576.89,0.5,1e-05,0.0,0.001]
[1617999113660,76.14,58576.42,0.5,1e-05,0.0,0.001]
[1617999118695,76.14,58577.26,0.5,1e-05,0.0,0.001]
[1617999123731,76.14,58581.08,0.5,1e-05,0.0,0.00101]
[1617999128767,76.14,58577.82,0.5,1e-05,0.0,0.001]
[1617999134809,76.14,58582.35,0.5,1e-05,0.0,0.00102]
[1617999139842,76.14,58582.46,0.5,1e-05,0.0,0.00102]
[1617999144880,76.13,58581.66,0.5,1e-05,0.0,0.00101]
[1617999149917,76.13,58582.6,0.5,1e-05,0.0,0.00101]
[1617999154953,76.13,58583.43,0.5,1e-05,0.0,0.001]
[1617999159985,76.13,58584.24,0.5,1e-05,0.0,0.001]
[1617999165024,76.13,58586.41,0.5,1e-05,0.0,0.00101]
[1617999170057,76.13,58588.59,0.5,1e-05,0.0,0.00102]
[1617999175091,76.13,58590.85,0.5,1e-05,0.0,0.00102]
[1617999180130,76.12,58588.81,0.5,1e-05,0.0,0.00102]
[1617999185160,76.12,58590.71,0.5,1e-05,0.0,0.00102]
[1617999190436,76.12,58590.22,0.5,1e-05,0.0,0.00102]
[1617999195444,76.12,58596.21,0.5,1e-05,0.0,0.00103]
[1617999201484,76.12,58595.81,0.5,1e-05,0.0,0.00103]
[1617999206524,76.12,58594.71,0.5,1e-05,0.0,0.00103]
[1617999212566,76.12,58595.98,0.5,1e-05,0.0,0.00102]
[1617999217603,76.11,58594.54,0.5,1e-05,0.0,0.00101]
[1617999222636,76.11,58595.47,0.5,1e-05,0.0,0.00102]
[1617999227670,76.11,58599.47,0.5,1e-05,0.0,0.00103]
[1617999232708,76.11,58618.43,0.5,1e-05,0.0,0.00108]
[1617999237746,76.11,58633.3,0.5,1e-05,0.0,0.00112]
[1617999242778,76.11,58628.84,0.5,1e-05,0.0,0.00111]
[1617999247817,76.1,58625.24,0.5,1e-05,0.0,0.0011]
[1617999252850,76.1,58625.36,0.5,1e-05,0.0,0.0011]
[1617999258639,76.1,58626.53,0.5,1e-05,0.0,0.0011]
[1617999263926,76.1,58627.05,0.5,1e-05,0.0,0.0011]
[1617999268964,76.1,58625.7,0.5,1e-05,0.0,0.0011]
[1617999275003,76.09,58625.24,0.5,1e-05,0.0,0.00108]
[1617999280041,76.09,58627.47,0.5,1e-05,0.0,0.00109]
[1617999285076,76.09,58627.64,0.5,1e-05,0.0,0.00109]
[1617999290115,76.09,58626.58,0.5,1e-05,0.0,0.00108]
[1617999295145,76.09,58627.55,0.5,1e-05,0.0,0.00108]
[1617999300181,76.08,58629.53,0.5,1e-05,0.0,0.00109]
[1617999305216,76.08,58629.11,0.5,1e-05,0.0,0.00109]
[1617999310254,76.08,58630.17,0.5,1e-05,0.0,0.00109]
[1617999315287,76.08,58630.06,0.5,1e-05,0.0,0.00109]
[1617999320320,76.08,58627.79,0.5,1e-05,0.0,0.00108]
[1617999325359,76.07,58621.14,0.5,1e-05,0.0,0.00106]
[1617999330393,76.07,58617.09,0.5,1e-05,0.0,0.00105]
[1617999335428,76.07,58613.42,0.5,1e-05,0.0,0.00103]
[1617999340461,76.07,58613.3,0.5,1e-05,0.0,0.00103]
[1617999345499,76.07,58614.43,0.5,1e-05,0.0,0.00103]
[1617999350535,76.06,58622.53,0.5,1e-05,0.0,0.00105]
[1617999355569,76.06,58619.03,0.5,1e-05,0.0,0.00104]
[1617999360603,76.06,58619.52,0.5,1e-05,0.0,0.00104]
[1617999365640,76.06,58620.42,0.5,1e-05,0.0,0.00104]
[1617999370672,76.05,58619.82,0.5,1e-05,0.0,0.00104]
[1617999375710,76.05,58618.02,0.5,1e-05,0.0,0.00103]
[1617999380744,76.05,58604.79,0.5,1e-05,0.0,0.001]
[1617999385777,76.05,58601.61,0.5,1e-05,0.0,0.00099]
[1617999390817,76.05,58603.72,0.5,1e-05,0.0,0.00099]
[1617999395850,76.04,58608.29,0.5,1e-05,0.0,0.00099]
[1617999400886,76.04,58604.95,0.5,1e-05,0.0,0.00098]
[1617999405924,76.04,58605.31,0.5,1e-05,0.0,0.00098]
[1617999410952,76.04,58597.47,0.5,1e-05,0.0,0.00096]
[1617999415989,76.03,58590.13,0.5,1e-05,0.0,0.00094]
[1617999421027,76.03,58576.38,0.5,1e-05,0.0,0.00091]
[1617999426061,76.03,58554.5,0.5,1e-05,0.0,0.00086]
[1617999431102,76.02,58547.02,0.5,1e-05,0.0,0.00084]
[1617999436138,76.02,58544.99,0.5,1e-05,0.0,0.00084]
[1617999441173,76.02,58543.06,0.5,1e-05,0.0,0.00083]
[1617999446207,76.02,58543.17,0.5,1e-05,0.0,0.00083]
[1617999451250,76.01,58544.81,0.5,1e-05,0.0,0.00082]
[1617999456287,76.01,58548.74,0.5,1e-05,0.0,0.00083]
[1617999461320,76.01,58547.16,0.5,1e-05,0.0,0.00083]
[1617999466358,76.01,58545.54,0.5,1e-05,0.0,0.00082]
[1617999471392,76.0,58546.79,0.5,1e-05,0.0,0.00082]
[1617999476424,76.0,58547.36,0.5,1e-05,0.0,0.00082]
[1617999481462,76.0,58544.1,0.5,1e-05,0.0,0.00082]
[1617999486498,75.99,58551.33,0.5,1e-05,0.0,0.00083]
[1617999491552,75.99,58553.63,0.5,1e-05,0.0,0.00084]
[1617999496588,75.99,58552.49,0.5,1e-05,0.0,0.00083]
[1617999501621,75.98,58549.77,0.5,1e-05,0.0,0.00083]
[1617999507639,75.98,58546.95,0.5,1e-05,0.0,0.00082]
[1617999512698,75.98,58549.09,0.5,1e-05,0.0,0.00081]
[1617999517733,75.97,58549.45,0.5,1e-05,0.0,0.00081]
[1617999522767,75.97,58550.13,0.5,1e-05,0.0,0.00081]
[1617999527803,75.97,58550.49,0.5,1e-05,0.0,0.00081]
[1617999532840,75.96,58551.45,0.5,1e-05,0.0,0.00081]
[1617999537872,75.96,58551.63,0.5,1e-05,0.0,0.00081]
[1617999543639,75.96,58552.08,0.5,1e-05,0.0,0.00081]
[1617999549639,75.95,58551.28,0.5,1e-05,0.0,0.00081]
[1617999554994,75.95,58552.66,0.5,1e-05,0.0,0.00081]
[1617999560025,75.95,58554.84,0.5,1e-05,0.0,0.00082]
[1617999566068,75.94,58555.31,0.5,1e-05,0.0,0.00082]
[1617999571102,75.94,58555.82,0.5,1e-05,0.0,0.00081]
[1617999576136,75.94,58554.08,0.5,1e-05,0.0,0.0008]
[1617999581173,75.93,58536.52,0.5,1e-05,0.0,0.00077]
[1617999586211,75.93,58529.0,0.5,1e-05,0.0,0.00075]
[1617999591245,75.92,58527.9,0.5,1e-05,0.0,0.00075]
[1617999596278,75.92,58536.0,0.5,1e-05,0.0,0.00076]
[1617999601312,75.92,58535.7,0.5,1e-05,0.0,0.00076]
[1617999606350,75.91,58537.68,0.5,1e-05,0.0,0.00076]
[1617999611415,75.91,58546.59,0.5,1e-05,0.0,0.00078]
[1617999616456,75.91,58551.65,0.5,1e-05,0.0,0.00079]
[1617999621491,75.9,58551.5,0.5,1e-05,0.0,0.00079]
[1617999626527,75.9,58552.17,0.5,1e-05,0.0,0.00079]
[1617999631562,75.89,58552.3,0.5,1e-05,0.0,0.00078]
[1617999636596,75.89,58569.28,0.5,1e-05,0.0,0.00082]
[1617999641633,75.89,58574.26,0.5,1e-05,0.0,0.00083]
[1617999646667,75.88,58565.97,0.5,1e-05,0.0,0.00081]
[1617999651703,75.88,58559.76,0.5,1e-05,0.0,0.00079]
[1617999656735,75.87,58559.1,0.5,1e-05,0.0,0.00079]
[1617999661772,75.87,58559.77,0.5,1e-05,0.0,0.00079]
[1617999666809,75.87,58559.75,0.5,1e-05,0.0,0.00079]
[1617999671844,75.86,58548.78,0.5,1e-05,0.0,0.00077]
[1617999676879,75.86,58544.52,0.5,1e-05,0.0,0.00076]
[1617999681910,75.85,58540.75,0.5,1e-05,0.0,0.00075]
[1617999686950,75.85,58528.39,0.5,1e-05,0.0,0.00072]
[1617999691984,75.84,58519.57,0.5,1e-05,0.0,0.0007]
[1617999697020,75.84,58516.09,0.5,1e-05,0.0,0.00069]
[1617999702055,75.84,58513.74,0.5,1e-05,0.0,0.00068]
[1617999707087,75.83,58514.47,0.5,1e-05,0.0,0.00068]
[1617999712125,75.83,58513.44,0.5,1e-05,0.0,0.00068]
[1617999717159,75.82,58513.45,0.5,1e-05,0.0,0.00068]
[1617999722194,75.82,58513.17,0.5,1e-05,0.0,0.00068]
[1617999727231,75.81,58514.63,0.5,1e-05,0.0,0.00068]
[1617999732264,75.81,58514.3,0.5,1e-05,0.0,0.00068]
[1617999737297,75.8,58515.16,0.5,1e-05,0.0,0.00068]
[1617999742334,75.8,58515.03,0.5,1e-05,0.0,0.00068]
[1617999747371,75.8,58510.19,0.5,1e-05,0.0,0.00067]
[1617999752406,75.79,58509.19,0.5,1e-05,0.0,0.00066]
[1617999758445,75.79,58506.43,0.5,1e-05,0.0,0.00065]
[1617999763480,75.78,58507.55,0.5,1e-05,0.0,0.00065]
[1617999768517,75.78,58507.52,0.5,1e-05,0.0,0.00065]
[1617999773552,75.77,58507.62,0.5,1e-05,0.0,0.00065]
[1617999779594,75.77,58507.32,0.5,1e-05,0.0,0.00065]
[1617999784632,75.76,58515.37,0.5,1e-05,0.0,0.00066]
[1617999789639,75.76,58518.95,0.5,1e-05,0.0,0.00067]
[1617999794701,75.75,58519.48,0.5,1e-05,0.0,0.00067]
[1617999799735,75.75,58515.61,0.5,1e-05,0.0,0.00066]
[1617999804773,75.74,58517.19,0.5,1e-05,0.0,0.00066]
[1617999809807,75.74,58515.65,0.5,1e-05,0.0,0.00066]
[1617999816643,75.73,58515.45,0.5,1e-05,0.0,0.00065]
[1617999821893,75.72,58513.64,0.5,1e-05,0.0,0.00065]
[1617999827933,75.72,58513.66,0.5,1e-05,0.0,0.00064]
[1617999833975,75.71,58515.15,0.5,1e-05,0.0,0.00065]
[1617999839007,75.71,58512.29,0.5,1e-05,0.0,0.00064]
[1617999844044,75.7,58511.27,0.5,1e-05,0.0,0.00064]
[1617999849080,75.7,58512.32,0.5,1e-05,0.0,0.00064]
[1617999854115,75.69,58507.61,0.5,1e-05,0.0,0.00063]
[1617999859149,75.69,58506.74,0.5,1e-05,0.0,0.00063]
[1617999864185,75.68,58504.24,0.5,1e-05,0.0,0.00062]
[1617999869220,75.68,58502.79,0.5,1e-05,0.0,0.00062]
[1617999874255,75.67,58498.39,0.5,1e-05,0.0,0.0006]
[1617999879289,75.67,58493.4,0.5,1e-05,0.0,0.00059]
[1617999884325,75.66,58489.49,0.5,1e-05,0.0,0.00059]
[1617999889359,75.66,58480.78,0.5,1e-05,0.0,0.00057]
[1617999894396,75.65,58482.6,0.5,1e-05,0.0,0.00057]
[1617999899430,75.65,58482.73,0.5,1e-05,0.0,0.00057]
[1617999904465,75.64,58481.09,0.5,1e-05,0.0,0.00057]
[1617999909501,75.63,58483.82,0.5,1e-05,0.0,0.00057]
[1617999914535,75.63,58484.44,0.5,1e-05,0.0,0.00057]
[1617999920578,75.62,58484.12,0.5,1e-05,0.0,0.00057]
[1617999925610,75.62,58484.9,0.5,1e-05,0.0,0.00057]
[1617999930638,75.61,58482.98,0.5,1e-05,0.0,0.00057]
[1617999935681,75.61,58481.48,0.5,1e-05,0.0,0.00056]
[1617999940718,75.6,58482.96,0.5,1e-05,0.0,0.00056]
[1617999945750,75.6,58473.68,0.5,1e-05,0.0,0.00054]
[1617999950792,75.59,58472.73,0.5,1e-05,0.0,0.00054]
[1617999955827,75.59,58475.53,0.5,1e-05,0.0,0.00055]
[1617999960861,75.58,58474.61,0.5,1e-05,0.0,0.00054]
[1617999965898,75.58,58474.59,0.5,1e-05,0.0,0.00054]
[1617999971940,75.57,58475.96,0.5,1e-05,0.0,0.00054]
[1617999976972,75.57,58475.81,0.5,1e-05,0.0,0.00054]
[1617999982008,75.56,58475.17,0.5,1e-05,0.0,0.00054]
[1617999987042,75.56,58476.74,0.5,1e-05,0.0,0.00054]
[1617999992080,75.55,58474.05,0.5,1e-05,0.0,0.00053]
[1617999997113,75.55,58472.58,0.5,1e-05,0.0,0.00053]
[1618000002146,75.55,58471.67,0.5,1e-05,0.0,0.00053]
[1618000007181,75.54,58470.06,0.5,1e-05,0.0,0.00052]
[1618000012218,75.54,58471.0,0.5,1e-05,0.0,0.00052]
[1618000017253,75.54,58471.05,0.5,1e-05,0.0,0.00052]
[1618000022289,75.53,58471.49,0.5,1e-05,0.0,0.00052]
[1618000027325,75.53,58471.52,0.5,1e-05,0.0,0.00052]
[1618000032360,75.53,58471.28,0.5,1e-05,0.0,0.00052]
[1618000037393,75.52,58471.13,0.5,1e-05,0.0,0.00052]
[1618000042431,75.52,58471.85,0.5,1e-05,0.0,0.00052]
[1618000047639,75.52,58472.01,0.5,1e-05,0.0,0.00052]
[1618000053639,75.51,58473.31,0.5,1e-05,0.0,0.00052]
[1618000059639,75.51,58473.14,0.5,1e-05,0.0,0.00052]
[1618000065639,75.5,58472.99,0.5,1e-05,0.0,0.00052]
[1618000071632,75.5,58472.87,0.5,1e-05,0.0,0.00051]
[1618000076665,75.5,58471.49,0.5,1e-05,0.0,0.00051]
[1618000083639,75.49,58471.16,0.5,1e-05,0.0,0.00051]
[1618000088750,75.49,58471.58,0.5,1e-05,0.0,0.00051]
[1618000093786,75.49,58468.05,0.5,1e-05,0.0,0.00051]
[1618000098823,75.49,58468.56,0.5,1e-05,0.0,0.00051]
[1618000103853,75.49,58467.95,0.5,1e-05,0.0,0.00051]
[1618000109895,75.49,58469.28,0.5,1e-05,0.0,0.00051]
[1618000115938,75.48,58467.88,0.5,1e-05,0.0,0.0005]
[1618000120982,75.48,58466.68,0.5,1e-05,0.0,0.0005]
[1618000126019,75.48,58466.13,0.5,1e-05,0.0,0.00049]
[1618000131053,75.48,58465.91,0.5,1e-05,0.0,0.00049]
[1618000136090,75.48,58459.42,0.5,0.0,0.0,0.00049]
[1618000141120,75.48,58457.21,0.5,0.0,0.0,0.00048]
[1618000146160,75.48,58455.06,0.5,0.0,0.0,0.00048]
[1618000151194,75.49,58452.03,0.5,0.0,0.0,0.00048]
[1618000156228,75.49,58449.33,0.5,0.0,0.0,0.00047]
[1618000161262,75.49,58450.6,0.5,0.0,0.0,0.00048]
[1618000167638,75.5,58451.34,0.5,0.0,0.0,0.00048]
[1618000173345,75.5,58459.96,0.5,0.0,0.0,0.00048]
[1618000178381,75.5,58462.66,0.5,0.0,0.0,0.00049]
[1618000183418,75.5,58462.59,0.5,0.0,0.0,0.00049]
[1618000188453,75.5,58461.54,0.5,0.0,0.0,0.00048]
[1618000193487,75.5,58461.71,0.5,0.0,0.0,0.00048]
[1618000198523,75.51,58454.57,0.5,0.0,0.0,0.00048]
[1618000203559,75.51,58454.55,0.5,0.0,0.0,0.00048]
[1618000208592,75.51,58455.58,0.5,0.0,0.0,0.00048]
[1618000213627,75.51,58458.3,0.5,0.0,0.0,0.00048]
[1618000218639,75.51,58459.63,0.5,0.0,0.0,0.00048]
[1618000224639,75.52,58458.89,0.5,0.0,0.0,0.00048]
[1618000230639,75.52,58458.85,0.5,0.0,0.0,0.00048]
[1618000235780,75.52,58459.97,0.5,0.0,0.0,0.00048]
[1618000240816,75.52,58460.94,0.5,0.0,0.0,0.00048]
[1618000245850,75.52,58472.73,0.5,1e-05,0.0,0.00049]
[1618000250890,75.52,58478.62,0.5,1e-05,0.0,0.0005]
[1618000255924,75.52,58478.06,0.5,1e-05,0.0,0.0005]
[1618000260957,75.51,58477.75,0.5,1e-05,0.0,0.0005]
[1618000265992,75.51,58477.27,0.5,1e-05,0.0,0.0005]
[1618000271025,75.51,58492.28,0.5,1e-05,0.0,0.00052]
[1618000276063,75.51,58505.43,0.5,1e-05,0.0,0.00054]
[1618000281100,75.5,58509.98,0.5,1e-05,0.0,0.00055]
[1618000286133,75.5,58499.3,0.5,1e-05,0.0,0.00053]
[1618000291175,75.5,58499.23,0.5,1e-05,0.0,0.00052]
[1618000296639,75.49,58496.01,0.5,1e-05,0.0,0.00052]
[1618000302253,75.49,58481.07,0.5,1e-05,0.0,0.00049]
[1618000307288,75.49,58475.93,0.5,0.0,0.0,0.00049]
[1618000312323,75.49,58459.36,0.5,0.0,0.0,0.00047]
[1618000317356,75.49,58454.6,0.5,0.0,0.0,0.00046]
[1618000322393,75.5,58451.71,0.5,0.0,0.0,0.00046]
[1618000327428,75.5,58452.27,0.5,0.0,0.0,0.00046]
[1618000332463,75.51,58428.21,0.5,0.0,0.0,0.00043]
[1618000337501,75.52,58423.16,0.5,0.0,0.0,0.00042]
[1618000342536,75.53,58420.0,0.5,0.0,0.0,0.00042]
[1618000347568,75.54,58418.04,0.5,0.0,0.0,0.00042]
[1618000352608,75.55,58417.02,0.5,0.0,0.0,0.00041]
[1618000357640,75.57,58414.61,0.5,0.0,0.0,0.00041]
[1618000362676,75.58,58411.59,0.5,0.0,0.0,0.00041]
[1618000367712,75.59,58406.23,0.5,0.0,0.0,0.00041]
[1618000372743,75.61,58398.48,0.5,0.0,0.0,0.0004]
[1618000377782,75.63,58408.8,0.5,0.0,0.0,0.00041]
[1618000382814,75.64,58411.21,0.5,0.0,0.0,0.00042]
[1618000387852,75.65,58415.34,0.5,0.0,0.0,0.00042]
[1618000392894,75.66,58421.11,0.5,0.0,0.0,0.00043]
[1618000397929,75.67,58428.52,0.5,0.0,0.0,0.00044]
[1618000402964,75.68,58429.95,0.5,0.0,0.0,0.00044]
[1618000408002,75.69,58434.49,0.5,0.0,0.0,0.00045]
[1618000413035,75.7,58431.57,0.5,0.0,0.0,0.00044]
[1618000418071,75.7,58433.8,0.5,0.0,0.0,0.00044]
[1618000423104,75.71,58433.84,0.5,0.0,0.0,0.00045]
[1618000428139,75.72,58434.42,0.5,0.0,0.0,0.00045]
[1618000433177,75.73,58435.4,0.5,0.0,0.0,0.00045]
[1618000438207,75.73,58433.51,0.5,0.0,0.0,0.00045]
[1618000443243,75.74,58437.28,0.5,0.0,0.0,0.00045]
[1618000448279,75.75,58438.02,0.5,0.0,0.0,0.00045]
[1618000453315,75.75,58437.3,0.5,0.0,0.0,0.00045]
[1618000458356,75.76,58435.97,0.5,0.0,0.0,0.00045]
[1618000463393,75.77,58434.4,0.5,0.0,0.0,0.00045]
[1618000468431,75.77,58435.08,0.5,0.0,0.0,0.00045]
[1618000473639,75.78,58433.66,0.5,0.0,0.0,0.00045]
[1618000479505,75.79,58433.39,0.5,0.0,0.0,0.00045]
[1618000484543,75.8,58434.26,0.5,0.0,0.0,0.00045]
[1618000489576,75.8,58434.14,0.5,0.0,0.0,0.00045]
[1618000494612,75.81,58432.83,0.5,0.0,0.0,0.00045]
[1618000500639,75.82,58432.29,0.5,0.0,0.0,0.00045]
[1618000505691,75.83,58433.62,0.5,0.0,0.0,0.00045]
[1618000510722,75.83,58452.13,0.5,0.0,0.0,0.00048]
[1618000515758,75.84,58453.69,0.5,0.0,0.0,0.00048]
[1618000520795,75.84,58461.58,0.5,1e-05,0.0,0.00049]
[1618000527639,75.84,58462.03,0.5,1e-05,0.0,0.00049]
[1618000532881,75.84,58465.85,0.5,1e-05,0.0,0.00049]
[1618000537916,75.84,58466.45,0.5,1e-05,0.0,0.00049]
[1618000542948,75.84,58466.34,0.5,1e-05,0.0,0.00049]
[1618000548639,75.84,58467.26,0.5,1e-05,0.0,0.00049]
[1618000554025,75.83,58467.67,0.5,1e-05,0.0,0.00049]
[1618000560066,75.83,58468.18,0.5,1e-05,0.0,0.00049]
[1618000565101,75.83,58468.12,0.5,1e-05,0.0,0.00049]
[1618000570134,75.83,58466.96,0.5,1e-05,0.0,0.00049]
[1618000575173,75.83,58468.41,0.5,1e-05,0.0,0.00049]
[1618000580209,75.83,58468.65,0.5,1e-05,0.0,0.00049]
[1618000585244,75.83,58467.85,0.5,1e-05,0.0,0.00049]
[1618000590277,75.83,58466.93,0.5,1e-05,0.0,0.00049]
[1618000595311,75.83,58467.2,0.5,0.0,0.0,0.00048]
[1618000600349,75.83,58467.89,0.5,0.0,0.0,0.00048]
[1618000605383,75.83,58468.03,0.5,0.0,0.0,0.00048]
[1618000610416,75.83,58467.8,0.5,0.0,0.0,0.00048]
[1618000615454,75.83,58468.63,0.5,0.0,0.0,0.00048]
[1618000620484,75.83,58446.23,0.5,0.0,0.0,0.00045]
[1618000625525,75.84,58445.58,0.5,0.0,0.0,0.00045]
[1618000631575,75.84,58445.19,0.5,0.0,0.0,0.00045]
[1618000636611,75.85,58447.54,0.5,0.0,0.0,0.00046]
[1618000641639,75.85,58448.75,0.5,0.0,0.0,0.00046]
[1618000646679,75.86,58450.42,0.5,0.0,0.0,0.00046]
[1618000651715,75.86,58449.94,0.5,0.0,0.0,0.00046]
[1618000656748,75.87,58446.06,0.5,0.0,0.0,0.00045]
[1618000661785,75.87,58446.16,0.5,0.0,0.0,0.00045]
[1618000666820,75.88,58442.02,0.5,0.0,0.0,0.00045]
[1618000671858,75.88,58440.93,0.5,0.0,0.0,0.00045]
[1618000677638,75.89,58440.35,0.5,0.0,0.0,0.00045]
[1618000682937,75.9,58441.65,0.5,0.0,0.0,0.00045]
[1618000687971,75.9,58439.62,0.5,0.0,0.0,0.00045]
[1618000693006,75.91,58439.5,0.5,0.0,0.0,0.00045]
[1618000698043,75.92,58438.48,0.5,0.0,0.0,0.00045]
[1618000703072,75.92,58438.02,0.5,0.0,0.0,0.00045]
[1618000708110,75.93,58436.16,0.5,0.0,0.0,0.00045]
[1618000713144,75.94,58436.45,0.5,0.0,0.0,0.00044]
[1618000718179,75.95,58436.79,0.5,0.0,0.0,0.00044]
[1618000723216,75.95,58437.32,0.5,0.0,0.0,0.00044]
[1618000728248,75.96,58437.87,0.5,0.0,0.0,0.00045]
[1618000734294,75.97,58437.61,0.5,0.0,0.0,0.00045]
[1618000739324,75.97,58437.96,0.5,0.0,0.0,0.00045]
[1618000744359,75.98,58439.98,0.5,0.0,0.0,0.00045]
[1618000749399,75.99,58442.41,0.5,0.0,0.0,0.00045]
[1618000754433,75.99,58453.96,0.5,0.0,0.0,0.00047]
[1618000760473,75.99,58454.71,0.5,0.0,0.0,0.00047]
[1618000765511,76.0,58454.73,0.5,0.0,0.0,0.00047]
[1618000770543,76.0,58457.59,0.5,0.0,0.0,0.00048]
[1618000775581,76.0,58457.28,0.5,0.0,0.0,0.00047]
[1618000780616,76.0,58458.08,0.5,0.0,0.0,0.00047]
[1618000785639,76.01,58458.46,0.5,0.0,0.0,0.00047]
[1618000790692,76.01,58457.32,0.5,0.0,0.0,0.00047]
[1618000795724,76.01,58459.12,0.5,0.0,0.0,0.00047]
[1618000800757,76.01,58460.42,0.5,0.0,0.0,0.00047]
[1618000805798,76.01,58459.88,0.5,0.0,0.0,0.00047]
[1618000810830,76.02,58459.74,0.5,0.0,0.0,0.00047]
[1618000815866,76.02,58459.51,0.5,0.0,0.0,0.00047]
[1618000820902,76.02,58451.99,0.5,0.0,0.0,0.00046]
[1618000825937,76.02,58446.95,0.5,0.0,0.0,0.00046]
[1618000830968,76.03,58445.59,0.5,0.0,0.0,0.00046]
[1618000836003,76.03,58441.55,0.5,0.0,0.0,0.00045]
[1618000841041,76.04,58427.48,0.5,0.0,0.0,0.00043]
[1618000846075,76.05,58417.45,0.5,0.0,0.0,0.00042]
[1618000851108,76.07,58419.11,0.5,0.0,0.0,0.00042]
[1618000856147,76.08,58417.41,0.5,0.0,0.0,0.00042]
[1618000861178,76.09,58412.1,0.5,0.0,0.0,0.00042]
[1618000866217,76.1,58412.59,0.5,0.0,0.0,0.00042]
[1618000871254,76.11,58413.19,0.5,0.0,0.0,0.00042]
[1618000876288,76.13,58413.84,0.5,0.0,0.0,0.00042]
[1618000881326,76.14,58413.49,0.5,0.0,0.0,0.00042]
[1618000886361,76.15,58413.49,0.5,0.0,0.0,0.00042]
[1618000892401,76.16,58414.27,0.5,0.0,0.0,0.00042]
[1618000899639,76.18,58415.13,0.5,0.0,0.0,0.00042]
[1618000905493,76.2,58415.64,0.5,0.0,0.0,0.00043]
[1618000910524,76.21,58416.9,0.5,0.0,0.0,0.00043]
[1618000916566,76.22,58417.8,0.5,0.0,0.0,0.00043]
[1618000921605,76.23,58419.41,0.5,0.0,0.0,0.00043]
[1618000926641,76.24,58424.19,0.5,0.0,0.0,0.00044]
[1618000931673,76.25,58422.91,0.5,0.0,0.0,0.00044]
[1618000938639,76.26,58423.79,0.5,0.0,0.0,0.00044]
[1618000943758,76.27,58424.91,0.5,0.0,0.0,0.00045]
[1618000948793,76.28,58425.2,0.5,0.0,0.0,0.00045]
[1618000956639,76.29,58425.41,0.5,0.0,0.0,0.00044]
[1618000961886,76.3,58424.7,0.5,0.0,0.0,0.00044]
[1618000966922,76.31,58438.49,0.5,0.0,0.0,0.00046]
[1618000971959,76.32,58442.75,0.5,0.0,0.0,0.00047]
[1618000977003,76.32,58443.53,0.5,0.0,0.0,0.00047]
[1618000982039,76.32,58443.27,0.5,0.0,0.0,0.00047]
[1618000987073,76.33,58441.74,0.5,0.0,0.0,0.00047]
[1618000992108,76.33,58444.13,0.5,0.0,0.0,0.00047]
[1618000998150,76.34,58443.46,0.5,0.0,0.0,0.00047]
[1618001004192,76.34,58441.83,0.5,0.0,0.0,0.00047]
[1618001010639,76.35,58442.32,0.5,0.0,0.0,0.00047]
[1618001016281,76.35,58442.35,0.5,0.0,0.0,0.00046]
[1618001022318,76.36,58436.36,0.5,0.0,0.0,0.00046]
[1618001028639,76.37,58431.41,0.5,0.0,0.0,0.00045]
[1618001034639,76.38,58430.73,0.5,0.0,0.0,0.00045]
[1618001040442,76.39,58430.61,0.5,0.0,0.0,0.00045]
[1618001046484,76.4,58424.42,0.5,0.0,0.0,0.00045]
[1618001051519,76.4,58420.08,0.5,0.0,0.0,0.00044]
[1618001056554,76.42,58413.16,0.5,0.0,0.0,0.00043]
[1618001061592,76.43,58413.9,0.5,0.0,0.0,0.00044]
[1618001066623,76.44,58413.05,0.5,0.0,0.0,0.00044]
[1618001073639,76.45,58409.41,0.5,0.0,0.0,0.00043]
[1618001078706,76.47,58408.7,0.5,0.0,0.0,0.00043]
[1618001083744,76.48,58408.71,0.5,0.0,0.0,0.00043]
[1618001088780,76.49,58405.83,0.5,0.0,0.0,0.00043]
[1618001093814,76.5,58405.69,0.5,0.0,0.0,0.00043]
[1618001098848,76.51,58399.09,0.5,0.0,0.0,0.00042]
[1618001103885,76.53,58382.64,0.5,0.0,0.0,0.0004]
[1618001108920,76.55,58377.57,0.5,0.0,0.0,0.0004]
[1618001114012,76.57,58386.08,0.5,0.0,0.0,0.00041]
[1618001119048,76.58,58386.77,0.5,0.0,0.0,0.00041]
[1618001124079,76.6,58377.47,0.5,0.0,0.0,0.00041]
[1618001130126,76.62,58375.74,0.5,0.0,0.0,0.00041]
[1618001135162,76.64,58375.96,0.5,0.0,0.0,0.0004]
[1618001141205,76.66,58375.47,0.5,0.0,0.0,0.0004]
[1618001146242,76.68,58373.64,0.5,0.0,0.0,0.0004]
[1618001151278,76.7,58374.76,0.5,0.0,0.0,0.00041]
[1618001157316,76.72,58373.9,0.5,0.0,0.0,0.00041]
[1618001163639,76.75,58368.7,0.5,0.0,0.0,0.0004]
[1618001169403,76.77,58368.73,0.5,0.0,0.0,0.00041]
[1618001174434,76.79,58368.83,0.5,0.0,0.0,0.00041]
[1618001179473,76.81,58374.89,0.5,0.0,0.0,0.00042]
[1618001184507,76.83,58378.19,0.5,0.0,0.0,0.00042]
[1618001190638,76.85,58376.61,0.5,0.0,0.0,0.00042]
[1618001196591,76.87,58380.94,0.5,0.0,0.0,0.00043]
[1618001201623,76.88,58382.23,0.5,0.0,0.0,0.00043]
[1618001206663,76.9,58381.27,0.5,0.0,0.0,0.00043]
[1618001211697,76.91,58382.82,0.5,0.0,0.0,0.00043]
[1618001216732,76.93,58389.36,0.5,0.0,0.0,0.00044]
[1618001221766,76.94,58385.42,0.5,0.0,0.0,0.00044]
[1618001226799,76.96,58385.06,0.5,0.0,0.0,0.00044]
[1618001231837,76.97,58387.49,0.5,0.0,0.0,0.00044]
[1618001236871,76.98,58388.78,0.5,0.0,0.0,0.00045]
[1618001241907,77.0,58388.98,0.5,0.0,0.0,0.00045]
[1618001246943,77.01,58407.06,0.5,0.0,0.0,0.00047]
[1618001251979,77.01,58407.33,0.5,0.0,0.0,0.00047]
[1618001257013,77.02,58407.26,0.5,0.0,0.0,0.00047]
[1618001262047,77.03,58408.27,0.5,0.0,0.0,0.00047]
[1618001267082,77.04,58408.98,0.5,0.0,0.0,0.00047]
[1618001272117,77.05,58409.6,0.5,0.0,0.0,0.00048]
[1618001277639,77.06,58409.77,0.5,0.0,0.0,0.00048]
[1618001283193,77.07,58409.68,0.5,0.0,0.0,0.00048]
[1618001288231,77.07,58411.86,0.5,0.0,0.0,0.00048]
[1618001294271,77.08,58411.76,0.5,0.0,0.0,0.00048]
[1618001299305,77.09,58410.84,0.5,0.0,0.0,0.00048]
[1618001304639,77.1,58413.05,0.5,1e-05,0.0,0.00049]
[1618001310639,77.1,58412.95,0.5,1e-05,0.0,0.00049]
[1618001316639,77.11,58412.95,0.5,0.0,0.0,0.00048]
[1618001322475,77.12,58407.86,0.5,0.0,0.0,0.00047]
[1618001327512,77.13,58408.09,0.5,0.0,0.0,0.00048]
[1618001333550,77.14,58408.45,0.5,0.0,0.0,0.00048]
[1618001338589,77.15,58405.36,0.5,0.0,0.0,0.00047]
[1618001343622,77.16,58393.65,0.5,0.0,0.0,0.00046]
[1618001348658,77.17,58388.63,0.5,0.0,0.0,0.00046]
[1618001353711,77.18,58387.0,0.5,0.0,0.0,0.00045]
[1618001358749,77.19,58379.61,0.5,0.0,0.0,0.00045]
[1618001363785,77.21,58370.65,0.5,0.0,0.0,0.00044]
[1618001368820,77.23,58369.96,0.5,0.0,0.0,0.00044]
[1618001373855,77.24,58366.42,0.5,0.0,0.0,0.00043]
[1618001378886,77.26,58365.72,0.5,0.0,0.0,0.00043]
[1618001383924,77.28,58356.35,0.5,0.0,0.0,0.00042]
[1618001388960,77.3,58353.03,0.5,0.0,0.0,0.00042]
[1618001393994,77.32,58352.45,0.5,0.0,0.0,0.00042]
[1618001399029,77.34,58350.11,0.5,0.0,0.0,0.00042]
[1618001404063,77.36,58350.81,0.5,0.0,0.0,0.00042]
[1618001409101,77.38,58351.5,0.5,0.0,0.0,0.00043]
[1618001415148,77.4,58366.34,0.5,0.0,0.0,0.00045]
[1618001420185,77.41,58370.93,0.5,0.0,0.0,0.00045]
[1618001425220,77.43,58370.72,0.5,0.0,0.0,0.00046]
[1618001430638,77.44,58367.5,0.5,0.0,0.0,0.00045]
[1618001436292,77.46,58368.96,0.5,0.0,0.0,0.00045]
[1618001441327,77.48,58367.24,0.5,0.0,0.0,0.00045]
[1618001446364,77.49,58365.12,0.5,0.0,0.0,0.00045]
[1618001451401,77.51,58364.26,0.5,0.0,0.0,0.00045]
[1618001456436,77.52,58365.02,0.5,0.0,0.0,0.00045]
[1618001461470,77.54,58366.63,0.5,0.0,0.0,0.00046]
[1618001466507,77.55,58367.54,0.5,0.0,0.0,0.00046]
[1618001471541,77.57,58367.16,0.5,0.0,0.0,0.00046]
[1618001476575,77.58,58366.8,0.5,0.0,0.0,0.00046]
[1618001481609,77.6,58361.25,0.5,0.0,0.0,0.00046]
[1618001486644,77.61,58359.47,0.5,0.0,0.0,0.00046]
[1618001491677,77.63,58359.25,0.5,0.0,0.0,0.00045]
[1618001497719,77.65,58358.33,0.5,0.0,0.0,0.00045]
[1618001502757,77.67,58348.18,0.5,0.0,0.0,0.00044]
[1618001507791,77.69,58334.53,0.5,0.0,0.0,0.00043]
[1618001512826,77.71,58336.08,0.5,0.0,0.0,0.00043]
[1618001517861,77.73,58337.38,0.5,0.0,0.0,0.00044]
[1618001522900,77.75,58336.47,0.5,0.0,0.0,0.00044]
[1618001527930,77.78,58336.56,0.5,0.0,0.0,0.00044]
[1618001532966,77.79,58345.69,0.5,0.0,0.0,0.00045]
[1618001538002,77.81,58349.5,0.5,0.0,0.0,0.00046]
[1618001543041,77.83,58350.28,0.5,0.0,0.0,0.00046]
[1618001548073,77.84,58361.25,0.5,0.0,0.0,0.00048]
[1618001553109,77.86,58362.57,0.5,0.0,0.0,0.00047]
[1618001559149,77.88,58362.1,0.5,0.0,0.0,0.00048]
[1618001564186,77.89,58361.8,0.5,0.0,0.0,0.00048]
[1618001569219,77.9,58360.96,0.5,0.0,0.0,0.00048]
[1618001574255,77.92,58361.12,0.5,0.0,0.0,0.00048]
[1618001579291,77.93,58358.72,0.5,0.0,0.0,0.00048]
[1618001584324,77.94,58358.65,0.5,0.0,0.0,0.00048]
[1618001589365,77.96,58357.76,0.5,0.0,0.0,0.00048]
[1618001595409,77.98,58358.18,0.5,1e-05,0.0,0.00048]
[1618001600445,77.99,58357.68,0.5,1e-05,0.0,0.00048]
[1618001606487,78.01,58357.25,0.5,1e-05,0.0,0.00049]
[1618001611523,78.02,58349.31,0.5,0.0,0.0,0.00047]
[1618001616554,78.04,58345.59,0.5,0.0,0.0,0.00047]
[1618001621590,78.05,58346.09,0.5,0.0,0.0,0.00047]
[1618001626626,78.07,58345.47,0.5,0.0,0.0,0.00047]
[1618001631639,78.09,58344.52,0.5,0.0,0.0,0.00047]
[1618001636707,78.1,58343.66,0.5,0.0,0.0,0.00047]
[1618001641738,78.12,58340.77,0.5,0.0,0.0,0.00047]
[1618001646774,78.14,58339.19,0.5,0.0,0.0,0.00047]
[1618001651830,78.15,58338.22,0.5,0.0,0.0,0.00047]
[1618001656869,78.17,58321.12,0.5,0.0,0.0,0.00045]
[1618001661908,78.19,58322.67,0.5,0.0,0.0,0.00046]
[1618001666937,78.21,58334.03,0.5,0.0,0.0,0.00047]
[1618001671975,78.24,58339.28,0.5,0.0,0.0,0.00047]
[1618001677010,78.25,58343.27,0.5,1e-05,0.0,0.00048]
[1618001682043,78.27,58345.73,0.5,1e-05,0.0,0.00049]
[1618001687077,78.28,58346.63,0.5,1e-05,0.0,0.00049]
[1618001693122,78.3,58347.03,0.5,1e-05,0.0,0.00049]
[1618001698156,78.31,58350.32,0.5,1e-05,0.0,0.0005]
[1618001703190,78.33,58348.6,0.5,1e-05,0.0,0.0005]
[1618001708228,78.34,58352.65,0.5,1e-05,0.0,0.00051]
[1618001715275,78.36,58353.63,0.5,1e-05,0.0,0.00051]
[1618001720313,78.37,58355.4,0.5,1e-05,0.0,0.00051]
[1618001725344,78.38,58355.17,0.5,1e-05,0.0,0.00051]
[1618001730380,78.39,58354.09,0.5,1e-05,0.0,0.00051]
[1618001735415,78.41,58359.36,0.5,1e-05,0.0,0.00052]
[1618001740453,78.42,58355.83,0.5,1e-05,0.0,0.00051]
[1618001745487,78.43,58358.32,0.5,1e-05,0.0,0.00052]
[1618001750524,78.44,58358.39,0.5,1e-05,0.0,0.00052]
[1618001756565,78.45,58359.39,0.5,1e-05,0.0,0.00052]
[1618001761601,78.46,58359.26,0.5,1e-05,0.0,0.00052]
[1618001766639,78.47,58359.4,0.5,1e-05,0.0,0.00052]
[1618001771670,78.48,58357.33,0.5,1e-05,0.0,0.00052]
[1618001777712,78.5,58358.54,0.5,1e-05,0.0,0.00053]
[1618001782746,78.51,58358.22,0.5,1e-05,0.0,0.00053]
[1618001787782,78.52,58358.69,0.5,1e-05,0.0,0.00053]
[1618001792818,78.53,58357.92,0.5,1e-05,0.0,0.00052]
[1618001798860,78.54,58357.52,0.5,1e-05,0.0,0.00052]
[1618001804900,78.55,58360.39,0.5,1e-05,0.0,0.00053]
[1618001809942,78.56,58362.05,0.5,1e-05,0.0,0.00053]
[1618001814975,78.57,58387.41,0.5,1e-05,0.0,0.00057]
[1618001820012,78.57,58386.94,0.5,1e-05,0.0,0.00057]
[1618001825045,78.58,58387.63,0.5,1e-05,0.0,0.00057]
[1618001830085,78.58,58386.92,0.5,1e-05,0.0,0.00057]
[1618001835117,78.58,58389.5,0.5,1e-05,0.0,0.00057]
[1618001840149,78.58,58390.63,0.5,1e-05,0.0,0.00058]
[1618001845186,78.59,58390.43,0.5,1e-05,0.0,0.00058]
[1618001850219,78.59,58390.73,0.5,1e-05,0.0,0.00058]
[1618001855258,78.59,58390.47,0.5,1e-05,0.0,0.00057]
[1618001862639,78.6,58388.42,0.5,1e-05,0.0,0.00057]
[1618001868345,78.6,58388.48,0.5,1e-05,0.0,0.00057]
[1618001873380,78.6,58388.96,0.5,1e-05,0.0,0.00057]
[1618001879425,78.61,58389.07,0.5,1e-05,0.0,0.00057]
[1618001884461,78.61,58387.73,0.5,1e-05,0.0,0.00057]
[1618001889643,78.61,58387.97,0.5,1e-05,0.0,0.00057]
[1618001895639,78.62,58387.44,0.5,1e-05,0.0,0.00057]
[1618001901576,78.62,58387.33,0.5,1e-05,0.0,0.00057]
[1618001906613,78.62,58387.12,0.5,1e-05,0.0,0.00057]
[1618001912655,78.63,58386.93,0.5,1e-05,0.0,0.00056]
[1618001917692,78.63,58386.82,0.5,1e-05,0.0,0.00056]
[1618001922728,78.64,58387.04,0.5,1e-05,0.0,0.00056]
[1618001927760,78.64,58385.22,0.5,1e-05,0.0,0.00056]
[1618001932795,78.64,58386.59,0.5,1e-05,0.0,0.00056]
[1618001938836,78.65,58386.68,0.5,1e-05,0.0,0.00056]
[1618001943875,78.65,58386.28,0.5,1e-05,0.0,0.00056]
[1618001948906,78.66,58385.07,0.5,1e-05,0.0,0.00056]
[1618001953950,78.66,58385.25,0.5,1e-05,0.0,0.00056]
[1618001961639,78.67,58382.81,0.5,1e-05,0.0,0.00056]
[1618001967038,78.67,58382.89,0.5,1e-05,0.0,0.00056]
[1618001972074,78.68,58383.23,0.5,1e-05,0.0,0.00055]
[1618001977120,78.68,58376.31,0.5,1e-05,0.0,0.00054]
[1618001982155,78.69,58375.93,0.5,1e-05,0.0,0.00054]
[1618001987191,78.7,58373.95,0.5,1e-05,0.0,0.00054]
[1618001992226,78.7,58368.41,0.5,1e-05,0.0,0.00053]
[1618001997261,78.71,58367.76,0.5,1e-05,0.0,0.00053]
[1618002003639,78.72,58370.08,0.5,1e-05,0.0,0.00054]
[1618002009345,78.73,58363.56,0.5,1e-05,0.0,0.00053]
[1618002015386,78.74,58366.17,0.5,1e-05,0.0,0.00054]
[1618002020424,78.75,58364.89,0.5,1e-05,0.0,0.00054]
[1618002025458,78.76,58358.3,0.5,1e-05,0.0,0.00053]
[1618002030491,78.77,58357.34,0.5,1e-05,0.0,0.00053]
[1618002035526,78.78,58354.88,0.5,1e-05,0.0,0.00052]
[1618002040562,78.79,58356.23,0.5,1e-05,0.0,0.00052]
[1618002045598,78.8,58355.71,0.5,1e-05,0.0,0.00052]
[1618002050630,78.82,58352.36,0.5,1e-05,0.0,0.00052]
[1618002055666,78.83,58353.47,0.5,1e-05,0.0,0.00052]
[1618002060704,78.84,58355.4,0.5,1e-05,0.0,0.00052]
[1618002065736,78.85,58369.85,0.5,1e-05,0.0,0.00055]
[1618002070905,78.85,58373.46,0.5,1e-05,0.0,0.00055]
[1618002076853,78.86,58376.72,0.5,1e-05,0.0,0.00056]
[1618002081890,78.87,58377.46,0.5,1e-05,0.0,0.00056]
[1618002086925,78.87,58377.92,0.5,1e-05,0.0,0.00056]
[1618002091960,78.88,58382.15,0.5,1e-05,0.0,0.00056]
[1618002096995,78.88,58387.28,0.5,1e-05,0.0,0.00057]
[1618002102030,78.88,58388.59,0.5,1e-05,0.0,0.00057]
[1618002107064,78.89,58393.19,0.5,1e-05,0.0,0.00058]
[1618002112099,78.89,58396.45,0.5,1e-05,0.0,0.00058]
[1618002117133,78.89,58397.73,0.5,1e-05,0.0,0.00059]
[1618002127202,78.89,58398.46,0.5,1e-05,0.0,0.00059]
[1618002132639,78.89,58398.44,0.5,1e-05,0.0,0.00059]
[1618002138285,78.89,58399.34,0.5,1e-05,0.0,0.00059]
[1618002143332,78.89,58403.35,0.5,1e-05,0.0,0.0006]
[1618002148368,78.89,58403.56,0.5,1e-05,0.0,0.0006]
[1618002153639,78.89,58403.19,0.5,1e-05,0.0,0.00059]
[1618002159443,78.89,58402.47,0.5,1e-05,0.0,0.00059]
[1618002165487,78.89,58402.5,0.5,1e-05,0.0,0.00059]
[1618002170522,78.89,58402.67,0.5,1e-05,0.0,0.00059]
[1618002175559,78.89,58403.21,0.5,1e-05,0.0,0.00059]
[1618002180592,78.89,58403.26,0.5,1e-05,0.0,0.00059]
[1618002185628,78.89,58403.2,0.5,1e-05,0.0,0.00059]
[1618002190659,78.89,58405.07,0.5,1e-05,0.0,0.00059]
[1618002195699,78.89,58406.56,0.5,1e-05,0.0,0.00059]
[1618002200730,78.89,58406.01,0.5,1e-05,0.0,0.00059]
[1618002205766,78.89,58406.15,0.5,1e-05,0.0,0.00059]
[1618002210801,78.89,58406.0,0.5,1e-05,0.0,0.00059]
[1618002215836,78.89,58406.0,0.5,1e-05,0.0,0.00058]
[1618002220874,78.89,58406.08,0.5,1e-05,0.0,0.00058]
[1618002225907,78.89,58406.78,0.5,1e-05,0.0,0.00058]
[1618002230942,78.89,58406.37,0.5,1e-05,0.0,0.00058]
[1618002237639,78.89,58406.37,0.5,1e-05,0.0,0.00058]
[1618002243024,78.89,58407.47,0.5,1e-05,0.0,0.00058]
[1618002248061,78.89,58409.96,0.5,1e-05,0.0,0.00059]
[1618002253097,78.89,58409.92,0.5,1e-05,0.0,0.00059]
[1618002258131,78.89,58410.68,0.5,1e-05,0.0,0.00059]
[1618002263167,78.89,58410.86,0.5,1e-05,0.0,0.00059]
[1618002268201,78.89,58413.37,0.5,1e-05,0.0,0.00059]
[1618002273240,78.89,58419.14,0.5,1e-05,0.0,0.00059]
[1618002278276,78.89,58419.86,0.5,1e-05,0.0,0.00059]
[1618002283308,78.89,58426.01,0.5,1e-05,0.0,0.0006]
[1618002288639,78.89,58427.5,0.5,1e-05,0.0,0.00061]
[1618002294639,78.89,58427.67,0.5,1e-05,0.0,0.00061]
[1618002300639,78.89,58427.83,0.5,1e-05,0.0,0.00061]
[1618002306467,78.89,58422.53,0.5,1e-05,0.0,0.0006]
[1618002311506,78.89,58424.86,0.5,1e-05,0.0,0.0006]
[1618002316544,78.89,58421.39,0.5,1e-05,0.0,0.0006]
[1618002321639,78.89,58416.06,0.5,1e-05,0.0,0.00059]
[1618002327621,78.89,58416.83,0.5,1e-05,0.0,0.00059]
[1618002332656,78.89,58417.55,0.5,1e-05,0.0,0.00058]
[1618002337691,78.89,58418.2,0.5,1e-05,0.0,0.00058]
[1618002342723,78.89,58417.83,0.5,1e-05,0.0,0.00058]
[1618002347762,78.89,58418.63,0.5,1e-05,0.0,0.00058]
[1618002352794,78.89,58420.48,0.5,1e-05,0.0,0.00059]
[1618002357829,78.89,58419.76,0.5,1e-05,0.0,0.00059]
[1618002362866,78.89,58419.48,0.5,1e-05,0.0,0.00058]
[1618002367903,78.89,58419.32,0.5,1e-05,0.0,0.00058]
[1618002372985,78.89,58420.79,0.5,1e-05,0.0,0.00059]
[1618002378022,78.89,58419.0,0.5,1e-05,0.0,0.00058]
[1618002383056,78.89,58416.67,0.5,1e-05,0.0,0.00058]
[1618002389098,78.89,58416.21,0.5,1e-05,0.0,0.00058]
[1618002395138,78.89,58418.35,0.5,1e-05,0.0,0.00057]
[1618002400176,78.89,58419.03,0.5,1e-05,0.0,0.00058]
[1618002405210,78.89,58418.93,0.5,1e-05,0.0,0.00058]
[1618002410244,78.89,58419.42,0.5,1e-05,0.0,0.00058]
[1618002415281,78.89,58419.42,0.5,1e-05,0.0,0.00058]
[1618002420313,78.89,58419.3,0.5,1e-05,0.0,0.00058]
[1618002425348,78.89,58419.38,0.5,1e-05,0.0,0.00058]
[1618002431393,78.89,58420.61,0.5,1e-05,0.0,0.00058]
[1618002436427,78.89,58419.71,0.5,1e-05,0.0,0.00058]
[1618002441463,78.89,58420.29,0.5,1e-05,0.0,0.00058]
[1618002446497,78.89,58422.55,0.5,1e-05,0.0,0.00058]
[1618002451532,78.89,58422.58,0.5,1e-05,0.0,0.00057]
[1618002456569,78.89,58423.31,0.5,1e-05,0.0,0.00057]
[1618002461603,78.89,58423.36,0.5,1e-05,0.0,0.00057]
[1618002466638,78.89,58423.92,0.5,1e-05,0.0,0.00057]
[1618002471639,78.89,58423.98,0.5,1e-05,0.0,0.00057]
[1618002477639,78.89,58423.37,0.5,1e-05,0.0,0.00057]
[1618002482754,78.89,58424.45,0.5,1e-05,0.0,0.00057]
[1618002487791,78.89,58425.11,0.5,1e-05,0.0,0.00058]
[1618002493833,78.89,58425.82,0.5,1e-05,0.0,0.00058]
[1618002498865,78.89,58427.65,0.5,1e-05,0.0,0.00058]
[1618002503906,78.88,58426.71,0.5,1e-05,0.0,0.00058]
[1618002508938,78.88,58426.83,0.5,1e-05,0.0,0.00058]
[1618002513973,78.88,58426.08,0.5,1e-05,0.0,0.00057]
[1618002519006,78.88,58425.81,0.5,1e-05,0.0,0.00057]
[1618002524041,78.88,58426.2,0.5,1e-05,0.0,0.00057]
[1618002529079,78.88,58426.3,0.5,1e-05,0.0,0.00057]
[1618002534111,78.88,58426.2,0.5,1e-05,0.0,0.00057]
[1618002539147,78.88,58427.86,0.5,1e-05,0.0,0.00057]
[1618002545190,78.88,58428.52,0.5,1e-05,0.0,0.00057]
[1618002550224,78.88,58426.03,0.5,1e-05,0.0,0.00057]
[1618002555262,78.88,58426.76,0.5,1e-05,0.0,0.00057]
[1618002560294,78.88,58426.94,0.5,1e-05,0.0,0.00057]
[1618002565332,78.88,58427.77,0.5,1e-05,0.0,0.00057]
[1618002570366,78.88,58432.58,0.5,1e-05,0.0,0.00058]
[1618002575400,78.88,58432.75,0.5,1e-05,0.0,0.00057]
[1618002580438,78.88,58433.03,0.5,1e-05,0.0,0.00057]
[1618002585471,78.88,58432.98,0.5,1e-05,0.0,0.00057]
[1618002590508,78.88,58432.88,0.5,1e-05,0.0,0.00057]
[1618002595541,78.88,58436.98,0.5,1e-05,0.0,0.00058]
[1618002600576,78.88,58439.83,0.5,1e-05,0.0,0.00058]
[1618002605611,78.88,58441.01,0.5,1e-05,0.0,0.00058]
[1618002610748,78.88,58440.37,0.5,1e-05,0.0,0.00058]
[1618002618639,78.88,58440.37,0.5,1e-05,0.0,0.00058]
[1618002623846,78.88,58440.43,0.5,1e-05,0.0,0.00058]
[1618002628885,78.88,58441.31,0.5,1e-05,0.0,0.00058]
[1618002633919,78.88,58441.43,0.5,1e-05,0.0,0.00057]
[1618002638954,78.88,58440.81,0.5,1e-05,0.0,0.00057]
[1618002643989,78.88,58441.25,0.5,1e-05,0.0,0.00057]
[1618002649021,78.88,58441.09,0.5,1e-05,0.0,0.00057]
[1618002654060,78.88,58441.73,0.5,1e-05,0.0,0.00057]
[1618002659095,78.88,58441.63,0.5,1e-05,0.0,0.00057]
[1618002665134,78.88,58441.23,0.5,1e-05,0.0,0.00057]
[1618002670171,78.88,58439.01,0.5,1e-05,0.0,0.00057]
[1618002675206,78.88,58439.14,0.5,1e-05,0.0,0.00057]
[1618002680240,78.88,58438.6,0.5,1e-05,0.0,0.00057]
[1618002685275,78.88,58438.47,0.5,1e-05,0.0,0.00057]
[1618002690310,78.88,58437.14,0.5,1e-05,0.0,0.00057]
[1618002695344,78.88,58438.18,0.5,1e-05,0.0,0.00056]
[1618002700379,78.88,58437.63,0.5,1e-05,0.0,0.00056]
[1618002705416,78.88,58438.05,0.5,1e-05,0.0,0.00056]
[1618002711455,78.88,58437.68,0.5,1e-05,0.0,0.00056]
[1618002716494,78.88,58437.71,0.5,1e-05,0.0,0.00056]
[1618002721528,78.88,58435.55,0.5,1e-05,0.0,0.00056]
[1618002726562,78.88,58435.87,0.5,1e-05,0.0,0.00056]
[1618002731599,78.88,58435.61,0.5,1e-05,0.0,0.00056]
[1618002736633,78.88,58433.11,0.5,1e-05,0.0,0.00055]
[1618002741639,78.88,58434.5,0.5,1e-05,0.0,0.00055]
[1618002747639,78.88,58436.21,0.5,1e-05,0.0,0.00056]
[1618002752746,78.88,58436.18,0.5,1e-05,0.0,0.00055]
[1618002757781,78.88,58435.25,0.5,1e-05,0.0,0.00055]
[1618002762813,78.88,58435.27,0.5,1e-05,0.0,0.00055]
[1618002767849,78.88,58435.44,0.5,1e-05,0.0,0.00055]
[1618002772886,78.88,58434.77,0.5,1e-05,0.0,0.00055]
[1618002777922,78.88,58431.27,0.5,1e-05,0.0,0.00054]
[1618002783639,78.88,58427.73,0.5,1e-05,0.0,0.00054]
[1618002789008,78.88,58429.71,0.5,1e-05,0.0,0.00054]
[1618002794043,78.88,58430.55,0.5,1e-05,0.0,0.00054]
[1618002799079,78.88,58430.51,0.5,1e-05,0.0,0.00054]
[1618002804110,78.88,58430.36,0.5,1e-05,0.0,0.00054]
[1618002809148,78.88,58430.38,0.5,1e-05,0.0,0.00054]
[1618002814183,78.88,58430.44,0.5,1e-05,0.0,0.00053]
[1618002819216,78.88,58421.46,0.5,1e-05,0.0,0.00052]
[1618002825259,78.88,58412.29,0.5,1e-05,0.0,0.00051]
[1618002830294,78.89,58413.68,0.5,1e-05,0.0,0.00051]
[1618002835331,78.89,58413.93,0.5,1e-05,0.0,0.00051]
[1618002840365,78.9,58411.67,0.5,1e-05,0.0,0.00051]
[1618002845400,78.9,58397.57,0.5,1e-05,0.0,0.00049]
[1618002850434,78.91,58394.97,0.5,1e-05,0.0,0.00049]
[1618002855468,78.92,58394.61,0.5,1e-05,0.0,0.00049]
[1618002860501,78.93,58391.89,0.5,1e-05,0.0,0.00048]
[1618002865537,78.94,58385.0,0.5,1e-05,0.0,0.00048]
[1618002870573,78.95,58384.68,0.5,1e-05,0.0,0.00048]
[1618002875609,78.96,58382.96,0.5,0.0,0.0,0.00047]
[1618002880646,78.97,58383.48,0.5,0.0,0.0,0.00047]
[1618002885680,78.98,58384.11,0.5,0.0,0.0,0.00047]
[1618002891639,78.99,58383.9,0.5,1e-05,0.0,0.00047]
[1618002896758,79.0,58385.24,0.5,1e-05,0.0,0.00048]
[1618002903639,79.02,58384.67,0.5,1e-05,0.0,0.00048]
[1618002908841,79.03,58387.01,0.5,1e-05,0.0,0.00048]
[1618002913876,79.04,58385.97,0.5,1e-05,0.0,0.00048]
[1618002918910,79.05,58387.11,0.5,1e-05,0.0,0.00048]
[1618002923942,79.06,58385.81,0.5,1e-05,0.0,0.00048]
[1618002928981,79.07,58384.94,0.5,1e-05,0.0,0.00048]
[1618002934012,79.08,58384.15,0.5,1e-05,0.0,0.00048]
[1618002939050,79.09,58384.29,0.5,1e-05,0.0,0.00048]
[1618002944086,79.1,58383.91,0.5,1e-05,0.0,0.00048]
[1618002949121,79.11,58382.98,0.5,1e-05,0.0,0.00048]
[1618002954164,79.12,58382.69,0.5,1e-05,0.0,0.00048]
[1618002959199,79.13,58386.51,0.5,1e-05,0.0,0.00048]
[1618002964233,79.14,58385.44,0.5,1e-05,0.0,0.00048]
[1618002969270,79.15,58386.28,0.5,1e-05,0.0,0.00049]
[1618002974303,79.16,58388.83,0.5,1e-05,0.0,0.00049]
[1618002979339,79.17,58389.6,0.5,1e-05,0.0,0.00049]
[1618002984374,79.18,58391.13,0.5,1e-05,0.0,0.0005]
[1618002989410,79.18,58401.97,0.5,1e-05,0.0,0.00051]
[1618002994445,79.19,58404.12,0.5,1e-05,0.0,0.00051]
[1618002999478,79.19,58403.64,0.5,1e-05,0.0,0.00051]
[1618003004513,79.2,58404.19,0.5,1e-05,0.0,0.00051]
[1618003009548,79.2,58406.12,0.5,1e-05,0.0,0.00051]
[1618003014585,79.21,58407.22,0.5,1e-05,0.0,0.00051]
[1618003019622,79.21,58412.14,0.5,1e-05,0.0,0.00052]
[1618003024657,79.21,58412.99,0.5,1e-05,0.0,0.00052]
[1618003029690,79.22,58413.33,0.5,1e-05,0.0,0.00052]
[1618003034724,79.22,58418.83,0.5,1e-05,0.0,0.00053]
[1618003039762,79.22,58419.98,0.5,1e-05,0.0,0.00053]
[1618003044795,79.22,58418.77,0.5,1e-05,0.0,0.00053]
[1618003050638,79.22,58418.65,0.5,1e-05,0.0,0.00053]
[1618003056640,79.22,58419.64,0.5,1e-05,0.0,0.00053]
[1618003061916,79.23,58416.41,0.5,1e-05,0.0,0.00052]
[1618003066949,79.23,58415.98,0.5,1e-05,0.0,0.00052]
[1618003071985,79.23,58416.1,0.5,1e-05,0.0,0.00052]
[1618003077020,79.23,58416.36,0.5,1e-05,0.0,0.00052]
[1618003082056,79.24,58416.09,0.5,1e-05,0.0,0.00052]
[1618003087090,79.24,58415.82,0.5,1e-05,0.0,0.00052]
[1618003092124,79.24,58417.97,0.5,1e-05,0.0,0.00053]
[1618003098166,79.24,58419.16,0.5,1e-05,0.0,0.00053]
[1618003103202,79.25,58419.28,0.5,1e-05,0.0,0.00053]
[1618003109244,79.25,58419.02,0.5,1e-05,0.0,0.00053]
[1618003114277,79.25,58418.08,0.5,1e-05,0.0,0.00052]
[1618003119313,79.25,58417.88,0.5,1e-05,0.0,0.00052]
[1618003124347,79.25,58419.02,0.5,1e-05,0.0,0.00052]
[1618003129392,79.26,58418.51,0.5,1e-05,0.0,0.00052]
[1618003134427,79.26,58420.57,0.5,1e-05,0.0,0.00052]
[1618003139461,79.26,58421.01,0.5,1e-05,0.0,0.00052]
[1618003144498,79.26,58421.72,0.5,1e-05,0.0,0.00053]
[1618003149654,79.26,58418.97,0.5,1e-05,0.0,0.00052]
[1618003155575,79.27,58421.47,0.5,1e-05,0.0,0.00053]
[1618003160610,79.27,58422.05,0.5,1e-05,0.0,0.00053]
[1618003165643,79.27,58424.06,0.5,1e-05,0.0,0.00053]
[1618003170681,79.27,58423.74,0.5,1e-05,0.0,0.00053]
[1618003176639,79.27,58421.67,0.5,1e-05,0.0,0.00052]
[1618003181757,79.27,58425.0,0.5,1e-05,0.0,0.00052]
[1618003186792,79.27,58424.85,0.5,1e-05,0.0,0.00052]
[1618003191827,79.27,58424.94,0.5,1e-05,0.0,0.00052]
[1618003196863,79.28,58424.6,0.5,1e-05,0.0,0.00052]
[1618003201894,79.28,58421.76,0.5,1e-05,0.0,0.00052]
[1618003206931,79.28,58421.58,0.5,1e-05,0.0,0.00052]
[1618003211967,79.28,58423.27,0.5,1e-05,0.0,0.00052]
[1618003218009,79.28,58422.21,0.5,1e-05,0.0,0.00052]
[1618003223043,79.28,58422.69,0.5,1e-05,0.0,0.00052]
[1618003228078,79.29,58422.74,0.5,1e-05,0.0,0.00052]
[1618003233114,79.29,58424.67,0.5,1e-05,0.0,0.00052]
[1618003238148,79.29,58425.51,0.5,1e-05,0.0,0.00052]
[1618003243184,79.29,58426.25,0.5,1e-05,0.0,0.00052]
[1618003248219,79.29,58429.31,0.5,1e-05,0.0,0.00052]
[1618003253250,79.29,58429.3,0.5,1e-05,0.0,0.00052]
[1618003258288,79.29,58428.88,0.5,1e-05,0.0,0.00052]
[1618003263323,79.29,58427.82,0.5,1e-05,0.0,0.00052]
[1618003268358,79.29,58429.08,0.5,1e-05,0.0,0.00052]
[1618003273393,79.29,58429.23,0.5,1e-05,0.0,0.00052]
[1618003278428,79.29,58437.19,0.5,1e-05,0.0,0.00054]
[1618003283465,79.29,58440.09,0.5,1e-05,0.0,0.00054]
[1618003288497,79.29,58447.83,0.5,1e-05,0.0,0.00055]
[1618003293536,79.29,58451.46,0.5,1e-05,0.0,0.00055]
[1618003298569,79.29,58451.98,0.5,1e-05,0.0,0.00055]
[1618003303608,79.29,58453.16,0.5,1e-05,0.0,0.00055]
[1618003308638,79.29,58450.27,0.5,1e-05,0.0,0.00055]
[1618003313676,79.29,58450.89,0.5,1e-05,0.0,0.00055]
[1618003318708,79.29,58452.42,0.5,1e-05,0.0,0.00055]
[1618003323747,79.29,58454.35,0.5,1e-05,0.0,0.00055]
[1618003328781,79.29,58453.41,0.5,1e-05,0.0,0.00055]
[1618003333817,79.29,58453.36,0.5,1e-05,0.0,0.00055]
[1618003338850,79.29,58454.33,0.5,1e-05,0.0,0.00055]
[1618003343886,79.29,58454.07,0.5,1e-05,0.0,0.00055]
[1618003348921,79.29,58453.46,0.5,1e-05,0.0,0.00055]
[1618003353959,79.29,58454.38,0.5,1e-05,0.0,0.00054]
[1618003358990,79.29,58454.78,0.5,1e-05,0.0,0.00054]
[1618003364025,79.29,58455.04,0.5,1e-05,0.0,0.00054]
[1618003369059,79.29,58454.75,0.5,1e-05,0.0,0.00054]
[1618003374096,79.29,58451.73,0.5,1e-05,0.0,0.00054]
[1618003379130,79.29,58449.09,0.5,1e-05,0.0,0.00054]
[1618003384165,79.29,58448.22,0.5,1e-05,0.0,0.00053]
[1618003389202,79.29,58449.77,0.5,1e-05,0.0,0.00054]
[1618003395250,79.29,58449.97,0.5,1e-05,0.0,0.00054]
[1618003400284,79.29,58449.88,0.5,1e-05,0.0,0.00054]
[1618003405319,79.29,58448.91,0.5,1e-05,0.0,0.00054]
[1618003410355,79.29,58448.0,0.5,1e-05,0.0,0.00053]
[1618003415389,79.29,58447.94,0.5,1e-05,0.0,0.00053]
[1618003420421,79.29,58451.2,0.5,1e-05,0.0,0.00053]
[1618003425458,79.29,58451.25,0.5,1e-05,0.0,0.00053]
[1618003430494,79.29,58452.03,0.5,1e-05,0.0,0.00053]
[1618003435529,79.29,58451.92,0.5,1e-05,0.0,0.00053]
[1618003440564,79.29,58451.75,0.5,1e-05,0.0,0.00053]
[1618003445598,79.29,58453.11,0.5,1e-05,0.0,0.00053]
[1618003450632,79.29,58453.64,0.5,1e-05,0.0,0.00053]
[1618003455638,79.29,58453.5,0.5,1e-05,0.0,0.00053]
[1618003460703,79.29,58453.19,0.5,1e-05,0.0,0.00053]
[1618003470774,79.29,58453.91,0.5,1e-05,0.0,0.00053]
[1618003475809,79.29,58451.23,0.5,1e-05,0.0,0.00052]
[1618003480844,79.29,58454.09,0.5,1e-05,0.0,0.00053]
[1618003485880,79.29,58452.97,0.5,1e-05,0.0,0.00052]
[1618003490916,79.29,58451.69,0.5,1e-05,0.0,0.00052]
[1618003495949,79.29,58450.58,0.5,1e-05,0.0,0.00052]
[1618003500985,79.29,58449.8,0.5,1e-05,0.0,0.00052]
[1618003506020,79.29,58448.11,0.5,1e-05,0.0,0.00052]
[1618003511058,79.29,58443.67,0.5,1e-05,0.0,0.00051]
[1618003518639,79.29,58444.85,0.5,1e-05,0.0,0.00051]
[1618003524145,79.29,58446.84,0.5,1e-05,0.0,0.00052]
[1618003529182,79.29,58444.29,0.5,1e-05,0.0,0.00051]
[1618003534219,79.29,58443.71,0.5,1e-05,0.0,0.0005]
[1618003539255,79.29,58441.04,0.5,1e-05,0.0,0.0005]
[1618003544287,79.29,58438.77,0.5,1e-05,0.0,0.0005]
[1618003549323,79.29,58437.14,0.5,1e-05,0.0,0.00049]
[1618003554357,79.3,58438.49,0.5,1e-05,0.0,0.0005]
[1618003559395,79.3,58437.37,0.5,1e-05,0.0,0.00049]
[1618003564428,79.3,58434.75,0.5,1e-05,0.0,0.00049]
[1618003569462,79.3,58433.94,0.5,1e-05,0.0,0.00049]
[1618003574499,79.3,58437.04,0.5,1e-05,0.0,0.0005]
[1618003579534,79.3,58435.23,0.5,1e-05,0.0,0.00049]
[1618003584569,79.31,58435.17,0.5,1e-05,0.0,0.00049]
[1618003589603,79.31,58438.75,0.5,1e-05,0.0,0.0005]
[1618003594640,79.31,58435.93,0.5,1e-05,0.0,0.00049]
[1618003599675,79.31,58438.45,0.5,1e-05,0.0,0.00049]
[1618003604708,79.32,58434.82,0.5,1e-05,0.0,0.00049]
[1618003609744,79.32,58438.34,0.5,1e-05,0.0,0.00049]
[1618003614779,79.32,58441.27,0.5,1e-05,0.0,0.00049]
[1618003619812,79.32,58443.59,0.5,1e-05,0.0,0.0005]
[1618003624848,79.32,58446.04,0.5,1e-05,0.0,0.0005]
[1618003629886,79.32,58447.75,0.5,1e-05,0.0,0.0005]
[1618003634919,79.32,58450.15,0.5,1e-05,0.0,0.00051]
[1618003639955,79.32,58451.6,0.5,1e-05,0.0,0.00051]
[1618003644988,79.32,58451.98,0.5,1e-05,0.0,0.00051]
[1618003650022,79.32,58452.23,0.5,1e-05,0.0,0.00051]
[1618003655065,79.32,58453.94,0.5,1e-05,0.0,0.0005]
[1618003660100,79.32,58452.37,0.5,1e-05,0.0,0.0005]
[1618003665132,79.32,58454.19,0.5,1e-05,0.0,0.0005]
[1618003670169,79.32,58452.83,0.5,1e-05,0.0,0.0005]
[1618003675203,79.32,58455.11,0.5,1e-05,0.0,0.00051]
[1618003680239,79.32,58454.21,0.5,1e-05,0.0,0.0005]
[1618003685277,79.32,58456.69,0.5,1e-05,0.0,0.00051]
[1618003690310,79.32,58455.26,0.5,1e-05,0.0,0.00051]
[1618003695348,79.32,58457.29,0.5,1e-05,0.0,0.00051]
[1618003700379,79.32,58458.71,0.5,1e-05,0.0,0.00051]
[1618003705416,79.32,58458.54,0.5,1e-05,0.0,0.00051]
[1618003710450,79.32,58458.67,0.5,1e-05,0.0,0.00051]
[1618003715486,79.32,58464.06,0.5,1e-05,0.0,0.00051]
[1618003720524,79.32,58465.8,0.5,1e-05,0.0,0.00051]
[1618003725556,79.32,58465.35,0.5,1e-05,0.0,0.00051]
[1618003730589,79.32,58466.43,0.5,1e-05,0.0,0.00051]
[1618003735623,79.32,58465.65,0.5,1e-05,0.0,0.00051]
[1618003740639,79.32,58467.7,0.5,1e-05,0.0,0.00052]
[1618003745696,79.32,58467.79,0.5,1e-05,0.0,0.00052]
[1618003750746,79.32,58470.5,0.5,1e-05,0.0,0.00052]
[1618003755779,79.32,58472.12,0.5,1e-05,0.0,0.00052]
[1618003761639,79.32,58471.76,0.5,1e-05,0.0,0.00052]
[1618003767639,79.32,58472.13,0.5,1e-05,0.0,0.00052]
[1618003773639,79.32,58474.67,0.5,1e-05,0.0,0.00052]
[1618003778945,79.32,58475.06,0.5,1e-05,0.0,0.00052]
[1618003783977,79.32,58476.59,0.5,1e-05,0.0,0.00052]
[1618003791026,79.32,58476.15,0.5,1e-05,0.0,0.00052]
[1618003797067,79.32,58476.76,0.5,1e-05,0.0,0.00052]
[1618003802100,79.32,58477.01,0.5,1e-05,0.0,0.00052]
[1618003807135,79.32,58478.94,0.5,1e-05,0.0,0.00052]
[1618003812174,79.32,58478.97,0.5,1e-05,0.0,0.00052]
[1618003817206,79.32,58478.39,0.5,1e-05,0.0,0.00052]
[1618003822254,79.32,58478.21,0.5,1e-05,0.0,0.00052]
[1618003827288,79.32,58478.19,0.5,1e-05,0.0,0.00052]
[1618003832322,79.32,58479.21,0.5,1e-05,0.0,0.00051]
[1618003837358,79.32,58479.19,0.5,1e-05,0.0,0.00051]
[1618003842639,79.32,58478.89,0.5,1e-05,0.0,0.00051]
[1618003848433,79.32,58480.5,0.5,1e-05,0.0,0.00052]
[1618003853469,79.31,58480.22,0.5,1e-05,0.0,0.00052]
[1618003858503,79.31,58482.95,0.5,1e-05,0.0,0.00052]
[1618003863540,79.31,58484.01,0.5,1e-05,0.0,0.00052]
[1618003868573,79.31,58486.63,0.5,1e-05,0.0,0.00052]
[1618003873611,79.31,58486.24,0.5,1e-05,0.0,0.00052]
[1618003878639,79.31,58489.44,0.5,1e-05,0.0,0.00053]
[1618003883681,79.31,58490.77,0.5,1e-05,0.0,0.00053]
[1618003888715,79.31,58492.62,0.5,1e-05,0.0,0.00053]
[1618003893749,79.31,58493.5,0.5,1e-05,0.0,0.00053]
[1618003898784,79.31,58500.4,0.5,1e-05,0.0,0.00054]
[1618003905639,79.31,58500.13,0.5,1e-05,0.0,0.00054]
[1618003910869,79.31,58502.49,0.5,1e-05,0.0,0.00054]
[1618003915907,79.31,58504.65,0.5,1e-05,0.0,0.00054]
[1618003922954,79.31,58505.72,0.5,1e-05,0.0,0.00054]
[1618003927988,79.31,58508.55,0.5,1e-05,0.0,0.00055]
[1618003934030,79.31,58508.2,0.5,1e-05,0.0,0.00055]
[1618003941080,79.31,58507.16,0.5,1e-05,0.0,0.00055]
[1618003946118,79.31,58507.54,0.5,1e-05,0.0,0.00055]
[1618003952159,79.31,58508.0,0.5,1e-05,0.0,0.00054]
[1618003959206,79.31,58507.84,0.5,1e-05,0.0,0.00054]
[1618003965639,79.3,58510.2,0.5,1e-05,0.0,0.00054]
[1618003971639,79.3,58510.2,0.5,1e-05,0.0,0.00054]
[1618003977338,79.3,58510.22,0.5,1e-05,0.0,0.00054]
[1618003982370,79.3,58511.08,0.5,1e-05,0.0,0.00054]
[1618003987407,79.3,58514.92,0.5,1e-05,0.0,0.00055]
[1618003992442,79.3,58515.09,0.5,1e-05,0.0,0.00055]
[1618003997479,79.3,58516.15,0.5,1e-05,0.0,0.00055]
[1618004002512,79.3,58517.15,0.5,1e-05,0.0,0.00055]
[1618004007639,79.3,58518.03,0.5,1e-05,0.0,0.00055]
[1618004013639,79.29,58518.34,0.5,1e-05,0.0,0.00054]
[1618004019634,79.29,58518.13,0.5,1e-05,0.0,0.00054]
[1618004024669,79.29,58517.9,0.5,1e-05,0.0,0.00054]
[1618004031641,79.29,58517.28,0.5,1e-05,0.0,0.00054]
[1618004036752,79.29,58518.78,0.5,1e-05,0.0,0.00054]
[1618004041786,79.29,58519.7,0.5,1e-05,0.0,0.00054]
[1618004046821,79.29,58519.59,0.5,1e-05,0.0,0.00054]
[1618004052639,79.28,58520.92,0.5,1e-05,0.0,0.00055]
[1618004058639,79.28,58521.23,0.5,1e-05,0.0,0.00055]
[1618004063939,79.28,58522.88,0.5,1e-05,0.0,0.00055]
[1618004068972,79.28,58524.82,0.5,1e-05,0.0,0.00055]
[1618004074013,79.28,58525.03,0.5,1e-05,0.0,0.00054]
[1618004079639,79.28,58525.29,0.5,1e-05,0.0,0.00054]
[1618004085639,79.27,58525.99,0.5,1e-05,0.0,0.00054]
[1618004091639,79.27,58526.85,0.5,1e-05,0.0,0.00054]
[1618004097639,79.27,58527.5,0.5,1e-05,0.0,0.00054]
[1618004103217,79.27,58528.98,0.5,1e-05,0.0,0.00055]
[1618004108251,79.26,58529.61,0.5,1e-05,0.0,0.00055]
[1618004113286,79.26,58532.47,0.5,1e-05,0.0,0.00055]
[1618004118321,79.26,58531.73,0.5,1e-05,0.0,0.00055]
[1618004123355,79.26,58533.13,0.5,1e-05,0.0,0.00055]
[1618004128387,79.25,58536.01,0.5,1e-05,0.0,0.00056]
[1618004133426,79.25,58536.87,0.5,1e-05,0.0,0.00055]
[1618004138459,79.25,58538.09,0.5,1e-05,0.0,0.00055]
[1618004144510,79.25,58540.08,0.5,1e-05,0.0,0.00055]
[1618004151557,79.24,58540.13,0.5,1e-05,0.0,0.00055]
[1618004156603,79.24,58541.84,0.5,1e-05,0.0,0.00055]
[1618004161637,79.24,58542.4,0.5,1e-05,0.0,0.00055]
[1618004166639,79.23,58543.4,0.5,1e-05,0.0,0.00056]
[1618004171705,79.23,58545.86,0.5,1e-05,0.0,0.00056]
[1618004178639,79.23,58543.51,0.5,1e-05,0.0,0.00055]
[1618004183793,79.22,58541.95,0.5,1e-05,0.0,0.00055]
[1618004188823,79.22,58543.16,0.5,1e-05,0.0,0.00055]
[1618004193861,79.22,58541.19,0.5,1e-05,0.0,0.00054]
[1618004198897,79.21,58539.98,0.5,1e-05,0.0,0.00054]
[1618004204940,79.21,58539.76,0.5,1e-05,0.0,0.00054]
[1618004209972,79.2,58539.39,0.5,1e-05,0.0,0.00054]
[1618004216015,79.2,58541.21,0.5,1e-05,0.0,0.00054]
[1618004221049,79.2,58541.03,0.5,1e-05,0.0,0.00054]
[1618004226082,79.19,58540.34,0.5,1e-05,0.0,0.00054]
[1618004232639,79.19,58540.9,0.5,1e-05,0.0,0.00054]
[1618004238170,79.18,58540.13,0.5,1e-05,0.0,0.00053]
[1618004243204,79.18,58539.08,0.5,1e-05,0.0,0.00053]
[1618004248239,79.17,58541.61,0.5,1e-05,0.0,0.00054]
[1618004253276,79.17,58540.27,0.5,1e-05,0.0,0.00052]
[1618004259639,79.16,58541.62,0.5,1e-05,0.0,0.00053]
[1618004265639,79.16,58541.92,0.5,1e-05,0.0,0.00053]
[1618004271639,79.15,58541.75,0.5,1e-05,0.0,0.00052]
[1618004277639,79.15,58538.82,0.5,1e-05,0.0,0.00052]
[1618004283485,79.14,58537.68,0.5,1e-05,0.0,0.00052]
[1618004288535,79.14,58535.8,0.5,1e-05,0.0,0.00051]
[1618004293555,79.13,58535.5,0.5,1e-05,0.0,0.00051]
[1618004298587,79.13,58536.96,0.5,1e-05,0.0,0.00051]
[1618004303622,79.12,58538.8,0.5,1e-05,0.0,0.00052]
[1618004308659,79.11,58538.73,0.5,1e-05,0.0,0.00052]
[1618004313695,79.11,58537.98,0.5,1e-05,0.0,0.0005]
[1618004318727,79.1,58537.08,0.5,1e-05,0.0,0.0005]
[1618004323768,79.1,58533.97,0.5,1e-05,0.0,0.0005]
[1618004331639,79.09,58533.69,0.5,1e-05,0.0,0.0005]
[1618004336862,79.08,58533.44,0.5,1e-05,0.0,0.0005]
[1618004341895,79.08,58531.18,0.5,1e-05,0.0,0.00049]
[1618004346930,79.07,58532.25,0.5,1e-05,0.0,0.00049]
[1618004352639,79.06,58532.98,0.5,1e-05,0.0,0.00049]
[1618004358639,79.06,58532.98,0.5,1e-05,0.0,0.00049]
[1618004364050,79.05,58532.94,0.5,1e-05,0.0,0.00049]
[1618004369086,79.04,58532.03,0.5,1e-05,0.0,0.00049]
[1618004374117,79.03,58529.79,0.5,1e-05,0.0,0.00048]
[1618004379155,79.03,58527.44,0.5,1e-05,0.0,0.00047]
[1618004385639,79.02,58525.66,0.5,1e-05,0.0,0.00047]
[1618004391638,79.01,58525.44,0.5,1e-05,0.0,0.00047]
[1618004397280,79.0,58527.32,0.5,1e-05,0.0,0.00047]
[1618004403323,78.99,58523.88,0.5,0.0,0.0,0.00046]
[1618004408354,78.99,58524.3,0.5,0.0,0.0,0.00046]
[1618004413392,78.98,58523.98,0.5,0.0,0.0,0.00046]
[1618004418427,78.97,58523.0,0.5,0.0,0.0,0.00046]
[1618004423462,78.96,58523.29,0.5,0.0,0.0,0.00046]
[1618004428499,78.96,58523.16,0.5,0.0,0.0,0.00046]
[1618004433533,78.95,58523.09,0.5,0.0,0.0,0.00045]
[1618004438567,78.94,58521.86,0.5,0.0,0.0,0.00045]
[1618004443605,78.93,58521.67,0.5,0.0,0.0,0.00045]
[1618004448640,78.93,58523.32,0.5,0.0,0.0,0.00045]
[1618004453676,78.92,58523.29,0.5,0.0,0.0,0.00045]
[1618004459717,78.91,58523.19,0.5,0.0,0.0,0.00045]
[1618004464751,78.9,58521.76,0.5,0.0,0.0,0.00044]
[1618004469785,78.89,58521.43,0.5,0.0,0.0,0.00044]
[1618004474821,78.88,58521.02,0.5,0.0,0.0,0.00044]
[1618004479853,78.87,58519.27,0.5,0.0,0.0,0.00044]
[1618004484896,78.87,58520.19,0.5,0.0,0.0,0.00044]
[1618004489926,78.86,58520.39,0.5,0.0,0.0,0.00044]
[1618004494963,78.85,58520.77,0.5,0.0,0.0,0.00043]
[1618004500002,78.84,58520.71,0.5,0.0,0.0,0.00043]
[1618004505034,78.83,58520.84,0.5,0.0,0.0,0.00043]
[1618004510069,78.82,58520.66,0.5,0.0,0.0,0.00043]
[1618004515107,78.81,58521.23,0.5,0.0,0.0,0.00043]
[1618004520142,78.8,58521.14,0.5,0.0,0.0,0.00042]
[1618004525176,78.79,58521.73,0.5,0.0,0.0,0.00042]
[1618004530219,78.78,58522.71,0.5,0.0,0.0,0.00042]
[1618004535639,78.77,58521.58,0.5,0.0,0.0,0.00042]
[1618004541292,78.76,58521.39,0.5,0.0,0.0,0.00042]
[1618004547336,78.75,58521.53,0.5,0.0,0.0,0.00042]
[1618004553379,78.74,58523.0,0.5,0.0,0.0,0.00041]
[1618004558415,78.73,58522.89,0.5,0.0,0.0,0.00041]
[1618004563450,78.72,58521.24,0.5,0.0,0.0,0.00041]
[1618004568638,78.71,58524.14,0.5,0.0,0.0,0.00041]
[1618004574526,78.7,58524.39,0.5,0.0,0.0,0.00041]
[1618004579560,78.69,58524.19,0.5,0.0,0.0,0.00041]
[1618004584595,78.68,58523.0,0.5,0.0,0.0,0.00041]
[1618004589632,78.67,58521.1,0.5,0.0,0.0,0.0004]
[1618004594666,78.66,58523.69,0.5,0.0,0.0,0.00041]
[1618004599702,78.65,58524.31,0.5,0.0,0.0,0.00041]
[1618004604733,78.64,58523.38,0.5,0.0,0.0,0.0004]
[1618004609770,78.63,58523.24,0.5,0.0,0.0,0.0004]
[1618004615812,78.62,58524.16,0.5,0.0,0.0,0.00039]
[1618004620847,78.61,58523.82,0.5,0.0,0.0,0.00039]
[1618004625885,78.6,58523.14,0.5,0.0,0.0,0.00039]
[1618004631639,78.58,58522.97,0.5,0.0,0.0,0.00039]
[1618004636958,78.57,58518.95,0.5,0.0,0.0,0.00038]
[1618004641996,78.56,58523.63,0.5,0.0,0.0,0.00039]
[1618004647030,78.55,58523.85,0.5,0.0,0.0,0.00039]
[1618004652062,78.54,58522.18,0.5,0.0,0.0,0.00039]
[1618004657101,78.53,58504.69,0.5,0.0,0.0,0.00037]
[1618004662137,78.52,58503.57,0.5,0.0,0.0,0.00036]
[1618004667179,78.51,58502.06,0.5,0.0,0.0,0.00036]
[1618004672215,78.5,58498.56,0.5,0.0,0.0,0.00035]
[1618004677247,78.49,58496.9,0.5,0.0,0.0,0.00035]
[1618004682285,78.47,58490.33,0.5,0.0,0.0,0.00034]
[1618004687318,78.46,58489.74,0.5,0.0,0.0,0.00034]
[1618004692353,78.45,58488.82,0.5,0.0,0.0,0.00034]
[1618004697388,78.44,58487.82,0.5,0.0,0.0,0.00033]
[1618004702422,78.43,58487.97,0.5,0.0,0.0,0.00033]
[1618004708467,78.42,58482.97,0.5,0.0,0.0,0.00033]
[1618004713499,78.41,58483.16,0.5,0.0,0.0,0.00033]
[1618004718536,78.4,58483.37,0.5,0.0,0.0,0.00033]
[1618004723571,78.38,58480.94,0.5,0.0,0.0,0.00032]
[1618004728606,78.37,58480.15,0.5,0.0,0.0,0.00032]
[1618004733640,78.36,58482.35,0.5,0.0,0.0,0.00032]
[1618004738676,78.35,58484.33,0.5,0.0,0.0,0.00032]
[1618004743709,78.34,58483.09,0.5,0.0,0.0,0.00032]
[1618004748746,78.33,58485.36,0.5,0.0,0.0,0.00032]
[1618004753779,78.32,58490.2,0.5,0.0,0.0,0.00032]
[1618004758817,78.31,58487.31,0.5,0.0,0.0,0.00032]
[1618004763849,78.3,58492.86,0.5,0.0,0.0,0.00032]
[1618004768885,78.29,58510.95,0.5,0.0,0.0,0.00034]
[1618004773993,78.28,58516.3,0.5,0.0,0.0,0.00034]
[1618004779026,78.27,58519.27,0.5,0.0,0.0,0.00034]
[1618004784064,78.25,58517.6,0.5,0.0,0.0,0.00034]
[1618004789096,78.24,58518.31,0.5,0.0,0.0,0.00034]
[1618004794132,78.23,58523.83,0.5,0.0,0.0,0.00034]
[1618004799169,78.22,58527.91,0.5,0.0,0.0,0.00034]
[1618004804205,78.21,58528.73,0.5,0.0,0.0,0.00034]
[1618004809242,78.2,58531.28,0.5,0.0,0.0,0.00034]
[1618004814276,78.19,58531.62,0.5,0.0,0.0,0.00034]
[1618004819310,78.18,58531.76,0.5,0.0,0.0,0.00034]
[1618004824349,78.17,58531.97,0.5,0.0,0.0,0.00034]
[1618004829383,78.16,58530.25,0.5,0.0,0.0,0.00034]
[1618004834419,78.15,58531.84,0.5,0.0,0.0,0.00034]
[1618004839452,78.14,58533.39,0.5,0.0,0.0,0.00034]
[1618004844488,78.13,58532.41,0.5,0.0,0.0,0.00034]
[1618004849521,78.12,58532.89,0.5,0.0,0.0,0.00034]
[1618004854558,78.11,58532.82,0.5,0.0,0.0,0.00033]
[1618004859593,78.1,58532.59,0.5,0.0,0.0,0.00033]
[1618004865636,78.09,58532.5,0.5,0.0,0.0,0.00033]
[1618004871639,78.08,58532.79,0.5,0.0,0.0,0.00033]
[1618004877639,78.06,58531.9,0.5,0.0,0.0,0.00033]
[1618004882751,78.06,58531.18,0.5,0.0,0.0,0.00033]
[1618004887786,78.05,58527.87,0.5,0.0,0.0,0.00032]
[1618004892823,78.04,58528.56,0.5,0.0,0.0,0.00032]
[1618004897859,78.03,58528.82,0.5,0.0,0.0,0.00032]
[1618004902891,78.02,58528.44,0.5,0.0,0.0,0.00032]
[1618004907926,78.02,58529.58,0.5,0.0,0.0,0.00032]
[1618004912964,78.01,58528.22,0.5,0.0,0.0,0.00031]
[1618004917997,78.0,58525.92,0.5,0.0,0.0,0.00031]
[1618004923035,78.0,58525.13,0.5,0.0,0.0,0.00031]
[1618004928069,77.99,58523.65,0.5,0.0,0.0,0.00031]
[1618004933104,77.98,58525.38,0.5,0.0,0.0,0.00031]
[1618004938138,77.98,58525.21,0.5,0.0,0.0,0.00031]
[1618004943175,77.97,58525.8,0.5,0.0,0.0,0.00031]
[1618004948209,77.97,58521.62,0.5,0.0,0.0,0.0003]
[1618004953247,77.97,58518.81,0.5,0.0,0.0,0.0003]
[1618004958284,77.96,58513.63,0.5,0.0,0.0,0.0003]
[1618004963315,77.96,58482.94,0.5,0.0,0.0,0.00027]
[1618004968352,77.96,58458.16,0.5,0.0,0.0,0.00025]
[1618004973386,77.95,58448.28,0.5,0.0,0.0,0.00024]
[1618004978423,77.95,58450.63,0.5,0.0,0.0,0.00024]
[1618004983460,77.95,58457.0,0.5,0.0,0.0,0.00025]
[1618004988493,77.95,58469.44,0.5,0.0,0.0,0.00026]
[1618004993533,77.95,58469.74,0.5,0.0,0.0,0.00026]
[1618004998569,77.94,58470.02,0.5,0.0,0.0,0.00026]
[1618005003603,77.94,58472.0,0.5,0.0,0.0,0.00026]
[1618005008637,77.94,58472.09,0.5,0.0,0.0,0.00026]
[1618005013674,77.94,58469.75,0.5,0.0,0.0,0.00025]
[1618005018710,77.94,58467.5,0.5,0.0,0.0,0.00025]
[1618005023745,77.94,58464.65,0.5,0.0,0.0,0.00025]
[1618005028778,77.94,58459.46,0.5,0.0,0.0,0.00025]
[1618005034822,77.95,58459.09,0.5,0.0,0.0,0.00024]
[1618005039857,77.95,58455.69,0.5,0.0,0.0,0.00024]
[1618005044892,77.95,58453.41,0.5,0.0,0.0,0.00024]
[1618005049925,77.95,58454.36,0.5,0.0,0.0,0.00024]
[1618005054960,77.95,58455.57,0.5,0.0,0.0,0.00024]
[1618005059994,77.96,58454.65,0.5,0.0,0.0,0.00024]
[1618005065032,77.96,58454.91,0.5,0.0,0.0,0.00024]
[1618005070069,77.96,58453.55,0.5,0.0,0.0,0.00024]
[1618005075099,77.96,58454.33,0.5,0.0,0.0,0.00024]
[1618005080137,77.97,58453.87,0.5,0.0,0.0,0.00024]
[1618005085168,77.97,58452.74,0.5,0.0,0.0,0.00024]
[1618005090204,77.98,58450.95,0.5,0.0,0.0,0.00024]
[1618005095242,77.98,58449.37,0.5,0.0,0.0,0.00023]
[1618005100278,77.98,58445.98,0.5,0.0,0.0,0.00023]
[1618005105642,77.99,58441.2,0.5,0.0,0.0,0.00023]
[1618005111355,78.0,58440.68,0.5,0.0,0.0,0.00023]
[1618005116388,78.0,58440.5,0.5,0.0,0.0,0.00023]
[1618005121422,78.01,58441.66,0.5,0.0,0.0,0.00023]
[1618005126459,78.01,58441.45,0.5,0.0,0.0,0.00023]
[1618005131496,78.02,58440.92,0.5,0.0,0.0,0.00023]
[1618005136530,78.03,58440.15,0.5,0.0,0.0,0.00023]
[1618005141566,78.03,58442.62,0.5,0.0,0.0,0.00023]
[1618005146599,78.04,58441.39,0.5,0.0,0.0,0.00023]
[1618005153639,78.05,58441.34,0.5,0.0,0.0,0.00023]
[1618005158683,78.06,58441.07,0.5,0.0,0.0,0.00023]
[1618005163719,78.06,58438.91,0.5,0.0,0.0,0.00023]
[1618005168756,78.07,58437.14,0.5,0.0,0.0,0.00023]
[1618005173797,78.08,58438.43,0.5,0.0,0.0,0.00023]
[1618005178830,78.09,58445.66,0.5,0.0,0.0,0.00023]
[1618005183859,78.1,58445.9,0.5,0.0,0.0,0.00023]
[1618005188898,78.11,58444.73,0.5,0.0,0.0,0.00023]
[1618005193929,78.12,58442.23,0.5,0.0,0.0,0.00023]
[1618005198967,78.12,58440.35,0.5,0.0,0.0,0.00023]
[1618005204002,78.13,58438.74,0.5,0.0,0.0,0.00023]
[1618005209035,78.14,58441.38,0.5,0.0,0.0,0.00023]
[1618005214072,78.15,58437.74,0.5,0.0,0.0,0.00023]
[1618005219639,78.16,58438.1,0.5,0.0,0.0,0.00023]
[1618005225150,78.18,58436.86,0.5,0.0,0.0,0.00023]
[1618005230185,78.19,58439.13,0.5,0.0,0.0,0.00023]
[1618005235221,78.2,58440.51,0.5,0.0,0.0,0.00023]
[1618005240638,78.21,58437.9,0.5,0.0,0.0,0.00023]
[1618005246296,78.22,58436.18,0.5,0.0,0.0,0.00023]
[1618005251333,78.23,58435.14,0.5,0.0,0.0,0.00023]
[1618005256367,78.24,58434.5,0.5,0.0,0.0,0.00023]
[1618005261402,78.26,58433.54,0.5,0.0,0.0,0.00023]
[1618005266438,78.27,58432.92,0.5,0.0,0.0,0.00023]
[1618005271474,78.28,58430.11,0.5,0.0,0.0,0.00023]
[1618005276507,78.29,58430.29,0.5,0.0,0.0,0.00023]
[1618005281543,78.3,58426.76,0.5,0.0,0.0,0.00023]
[1618005286577,78.32,58419.38,0.5,0.0,0.0,0.00022]
[1618005291639,78.33,58416.13,0.5,0.0,0.0,0.00022]
[1618005296648,78.34,58416.48,0.5,0.0,0.0,0.00022]
[1618005301681,78.35,58412.14,0.5,0.0,0.0,0.00022]
[1618005306719,78.37,58412.46,0.5,0.0,0.0,0.00022]
[1618005311752,78.38,58412.69,0.5,0.0,0.0,0.00022]
[1618005316786,78.39,58413.35,0.5,0.0,0.0,0.00022]
[1618005321824,78.41,58408.36,0.5,0.0,0.0,0.00022]
[1618005326858,78.42,58408.77,0.5,0.0,0.0,0.00022]
[1618005331901,78.44,58410.69,0.5,0.0,0.0,0.00022]
[1618005336928,78.45,58408.2,0.5,0.0,0.0,0.00022]
[1618005342639,78.47,58408.97,0.5,0.0,0.0,0.00022]
[1618005348004,78.48,58405.6,0.5,0.0,0.0,0.00022]
[1618005353047,78.5,58394.42,0.5,0.0,0.0,0.00021]
[1618005358078,78.51,58391.61,0.5,0.0,0.0,0.00021]
[1618005363111,78.53,58388.97,0.5,0.0,0.0,0.00021]
[1618005368143,78.54,58389.25,0.5,0.0,0.0,0.00021]
[1618005373180,78.56,58387.92,0.5,0.0,0.0,0.00021]
[1618005378217,78.57,58383.61,0.5,0.0,0.0,0.00021]
[1618005383252,78.59,58386.76,0.5,0.0,0.0,0.00021]
[1618005388285,78.61,58386.0,0.5,0.0,0.0,0.00021]
[1618005393320,78.62,58382.79,0.5,0.0,0.0,0.00021]
[1618005398355,78.64,58384.63,0.5,0.0,0.0,0.00021]
[1618005403392,78.65,58368.34,0.5,0.0,0.0,0.0002]
[1618005408426,78.67,58359.35,0.5,0.0,0.0,0.0002]
[1618005413459,78.69,58359.31,0.5,0.0,0.0,0.0002]
[1618005418496,78.7,58358.45,0.5,0.0,0.0,0.0002]
[1618005423532,78.72,58358.4,0.5,0.0,0.0,0.0002]
[1618005428566,78.74,58359.2,0.5,0.0,0.0,0.0002]
[1618005433599,78.75,58360.62,0.5,0.0,0.0,0.0002]
[1618005438637,78.77,58366.1,0.5,0.0,0.0,0.00021]
[1618005443674,78.79,58378.9,0.5,0.0,0.0,0.00022]
[1618005448709,78.81,58379.46,0.5,0.0,0.0,0.00022]
[1618005453741,78.82,58379.39,0.5,0.0,0.0,0.00021]
[1618005458776,78.84,58374.21,0.5,0.0,0.0,0.00021]
[1618005463813,78.86,58371.95,0.5,0.0,0.0,0.00021]
[1618005468848,78.88,58371.71,0.5,0.0,0.0,0.00021]
[1618005473883,78.89,58369.04,0.5,0.0,0.0,0.00021]
[1618005478916,78.91,58370.84,0.5,0.0,0.0,0.00021]
[1618005483951,78.93,58371.56,0.5,0.0,0.0,0.00021]
[1618005488984,78.95,58373.4,0.5,0.0,0.0,0.00022]
[1618005494020,78.97,58375.41,0.5,0.0,0.0,0.00022]
[1618005499057,78.99,58375.68,0.5,0.0,0.0,0.00022]
[1618005504094,79.0,58374.06,0.5,0.0,0.0,0.00022]
[1618005509128,79.02,58376.0,0.5,0.0,0.0,0.00022]
[1618005514163,79.04,58376.84,0.5,0.0,0.0,0.00022]
[1618005519196,79.06,58376.43,0.5,0.0,0.0,0.00022]
[1618005525639,79.09,58377.22,0.5,0.0,0.0,0.00022]
[1618005531285,79.11,58378.47,0.5,0.0,0.0,0.00023]
[1618005536318,79.13,58377.38,0.5,0.0,0.0,0.00023]
[1618005541352,79.15,58375.42,0.5,0.0,0.0,0.00023]
[1618005546639,79.17,58377.16,0.5,0.0,0.0,0.00023]
[1618005552430,79.19,58378.34,0.5,0.0,0.0,0.00023]
[1618005557464,79.21,58378.01,0.5,0.0,0.0,0.00023]
[1618005562500,79.23,58380.2,0.5,0.0,0.0,0.00023]
[1618005567639,79.25,58380.24,0.5,0.0,0.0,0.00024]
[1618005573639,79.28,58380.37,0.5,0.0,0.0,0.00023]
[1618005579616,79.3,58380.49,0.5,0.0,0.0,0.00023]
[1618005584654,79.32,58380.18,0.5,0.0,0.0,0.00024]
[1618005589689,79.34,58380.38,0.5,0.0,0.0,0.00024]
[1618005595733,79.37,58379.33,0.5,0.0,0.0,0.00024]
[1618005600767,79.39,58377.77,0.5,0.0,0.0,0.00024]
[1618005605798,79.41,58374.77,0.5,0.0,0.0,0.00024]
[1618005610860,79.43,58368.23,0.5,0.0,0.0,0.00023]
[1618005615895,79.45,58367.81,0.5,0.0,0.0,0.00024]
[1618005621639,79.47,58366.59,0.5,0.0,0.0,0.00024]
[1618005626974,79.5,58365.96,0.5,0.0,0.0,0.00024]
[1618005632007,79.52,58360.16,0.5,0.0,0.0,0.00023]
[1618005637040,79.54,58356.34,0.5,0.0,0.0,0.00023]
[1618005642075,79.56,58354.55,0.5,0.0,0.0,0.00023]
[1618005647111,79.58,58351.91,0.5,0.0,0.0,0.00023]
[1618005652150,79.6,58348.05,0.5,0.0,0.0,0.00023]
[1618005657181,79.62,58344.84,0.5,0.0,0.0,0.00023]
[1618005662219,79.65,58344.66,0.5,0.0,0.0,0.00023]
[1618005667253,79.67,58316.29,0.5,0.0,0.0,0.00021]
[1618005672288,79.69,58282.38,0.5,0.0,0.0,0.00019]
[1618005677323,79.71,58301.21,0.5,0.0,0.0,0.0002]
[1618005682359,79.73,58298.78,0.5,0.0,0.0,0.0002]
[1618005687393,79.76,58298.33,0.5,0.0,0.0,0.0002]
[1618005692427,79.78,58293.74,0.5,0.0,0.0,0.0002]
[1618005697471,79.8,58282.25,0.5,0.0,0.0,0.00019]
[1618005702509,79.82,58271.62,0.5,0.0,0.0,0.00019]
[1618005707543,79.85,58270.75,0.5,0.0,0.0,0.00019]
[1618005712577,79.87,58260.23,0.5,0.0,0.0,0.00018]
[1618005717611,79.89,58258.63,0.5,0.0,0.0,0.00018]
[1618005722647,79.92,58258.01,0.5,0.0,0.0,0.00019]
[1618005727682,79.94,58256.41,0.5,0.0,0.0,0.00019]
[1618005732718,79.96,58248.86,0.5,0.0,0.0,0.00018]
[1618005737755,79.99,58251.59,0.5,0.0,0.0,0.00019]
[1618005742788,80.01,58251.56,0.5,0.0,0.0,0.00019]
[1618005747823,80.03,58242.6,0.5,0.0,0.0,0.00018]
[1618005752856,80.05,58247.17,0.5,0.0,0.0,0.00018]
[1618005757896,80.08,58250.53,0.5,0.0,0.0,0.00019]
[1618005762924,80.1,58250.67,0.5,0.0,0.0,0.00019]
[1618005767963,80.12,58250.58,0.5,0.0,0.0,0.00019]
[1618005772995,80.15,58250.35,0.5,0.0,0.0,0.00019]
[1618005778034,80.17,58250.68,0.5,0.0,0.0,0.00019]
[1618005783066,80.19,58250.72,0.5,0.0,0.0,0.00019]
[1618005789106,80.22,58259.39,0.5,0.0,0.0,0.0002]
[1618005795639,80.26,58260.03,0.5,0.0,0.0,0.0002]
[1618005801213,80.28,58261.59,0.5,0.0,0.0,0.0002]
[1618005806248,80.3,58263.74,0.5,0.0,0.0,0.00021]
[1618005811281,80.33,58263.29,0.5,0.0,0.0,0.0002]
[1618005816317,80.35,58273.3,0.5,0.0,0.0,0.00021]
[1618005821355,80.37,58277.76,0.5,0.0,0.0,0.00021]
[1618005826388,80.4,58281.62,0.5,0.0,0.0,0.00022]
[1618005831639,80.42,58286.4,0.5,0.0,0.0,0.00022]
[1618005837639,80.45,58286.68,0.5,0.0,0.0,0.00022]
[1618005843509,80.48,58285.56,0.5,0.0,0.0,0.00023]
[1618005848543,80.51,58287.36,0.5,0.0,0.0,0.00023]
[1618005853577,80.53,58286.48,0.5,0.0,0.0,0.00023]
[1618005858615,80.55,58285.57,0.5,0.0,0.0,0.00023]
[1618005863649,80.58,58286.73,0.5,0.0,0.0,0.00023]
[1618005868685,80.6,58286.69,0.5,0.0,0.0,0.00023]
[1618005873720,80.63,58285.65,0.5,0.0,0.0,0.00023]
[1618005878752,80.66,58282.85,0.5,0.0,0.0,0.00023]
[1618005883792,80.68,58297.89,0.5,0.0,0.0,0.00024]
[1618005888827,80.71,58299.41,0.5,0.0,0.0,0.00024]
[1618005893861,80.73,58299.33,0.5,0.0,0.0,0.00025]
[1618005898899,80.76,58294.34,0.5,0.0,0.0,0.00024]
[1618005903931,80.78,58294.86,0.5,0.0,0.0,0.00025]
[1618005909639,80.81,58289.15,0.5,0.0,0.0,0.00024]
[1618005915028,80.84,58279.66,0.5,0.0,0.0,0.00024]
[1618005920065,80.86,58278.32,0.5,0.0,0.0,0.00024]
[1618005925101,80.89,58280.69,0.5,0.0,0.0,0.00024]
[1618005930134,80.91,58280.9,0.5,0.0,0.0,0.00024]
[1618005935167,80.94,58281.96,0.5,0.0,0.0,0.00024]
[1618005940204,80.96,58281.53,0.5,0.0,0.0,0.00024]
[1618005945639,80.99,58282.95,0.5,0.0,0.0,0.00025]
[1618005951281,81.02,58282.25,0.5,0.0,0.0,0.00025]
[1618005957639,81.05,58281.47,0.5,0.0,0.0,0.00025]
[1618005963368,81.08,58281.78,0.5,0.0,0.0,0.00025]
[1618005968404,81.1,58283.04,0.5,0.0,0.0,0.00025]
[1618005975639,81.14,58282.34,0.5,0.0,0.0,0.00026]
[1618005981639,81.17,58282.2,0.5,0.0,0.0,0.00026]
[1618005987639,81.2,58282.98,0.5,0.0,0.0,0.00026]
[1618005993639,81.23,58282.37,0.5,0.0,0.0,0.00026]
[1618005999639,81.26,58282.38,0.5,0.0,0.0,0.00026]
[1618006004654,81.29,58284.45,0.5,0.0,0.0,0.00026]
[1618006011639,81.32,58283.7,0.5,0.0,0.0,0.00026]
[1618006016738,81.35,58290.15,0.5,0.0,0.0,0.00027]
[1618006021776,81.38,58305.98,0.5,0.0,0.0,0.00028]
[1618006026815,81.4,58306.65,0.5,0.0,0.0,0.00029]
[1618006031951,81.43,58306.48,0.5,0.0,0.0,0.00029]
[1618006036986,81.46,58301.31,0.5,0.0,0.0,0.00029]
[1618006042024,81.49,58288.38,0.5,0.0,0.0,0.00028]
[1618006047059,81.51,58276.17,0.5,0.0,0.0,0.00027]
[1618006052094,81.54,58267.09,0.5,0.0,0.0,0.00026]
[1618006057130,81.56,58257.49,0.5,0.0,0.0,0.00026]
[1618006062165,81.59,58244.83,0.5,0.0,0.0,0.00025]
[1618006067198,81.62,58243.27,0.5,0.0,0.0,0.00025]
[1618006073240,81.65,58243.38,0.5,0.0,0.0,0.00025]
[1618006079281,81.68,58247.47,0.5,0.0,0.0,0.00026]
[1618006084318,81.71,58253.67,0.5,0.0,0.0,0.00026]
[1618006089353,81.73,58259.49,0.5,0.0,0.0,0.00027]
[1618006094463,81.76,58256.21,0.5,0.0,0.0,0.00027]
[1618006099497,81.79,58260.68,0.5,0.0,0.0,0.00027]
[1618006104535,81.81,58258.36,0.5,0.0,0.0,0.00027]
[1618006109571,81.84,58267.12,0.5,0.0,0.0,0.00028]
[1618006114607,81.87,58282.46,0.5,0.0,0.0,0.00029]
[1618006119640,81.89,58285.95,0.5,0.0,0.0,0.0003]
[1618006124676,81.92,58284.35,0.5,0.0,0.0,0.0003]
[1618006129711,81.95,58283.88,0.5,0.0,0.0,0.0003]
[1618006134747,81.97,58283.87,0.5,0.0,0.0,0.0003]
[1618006139782,82.0,58281.43,0.5,0.0,0.0,0.0003]
[1618006144814,82.03,58278.47,0.5,0.0,0.0,0.0003]
[1618006149951,82.05,58264.95,0.5,0.0,0.0,0.00029]
[1618006155639,82.09,58262.27,0.5,0.0,0.0,0.00029]
[1618006160926,82.11,58263.36,0.5,0.0,0.0,0.00029]
[1618006165971,82.14,58262.37,0.5,0.0,0.0,0.00029]
[1618006171001,82.17,58261.32,0.5,0.0,0.0,0.00029]
[1618006176036,82.19,58258.84,0.5,0.0,0.0,0.00029]
[1618006181074,82.23,58258.67,0.5,0.0,0.0,0.00029]
[1618006186107,82.25,58257.44,0.5,0.0,0.0,0.00029]
[1618006191142,82.28,58256.94,0.5,0.0,0.0,0.00029]
[1618006196177,82.31,58256.1,0.5,0.0,0.0,0.0003]
[1618006201214,82.33,58255.71,0.5,0.0,0.0,0.0003]
[1618006206639,82.36,58256.61,0.5,0.0,0.0,0.0003]
[1618006212639,82.39,58256.84,0.5,0.0,0.0,0.0003]
[1618006218339,82.43,58258.31,0.5,0.0,0.0,0.00031]
[1618006223379,82.45,58258.85,0.5,0.0,0.0,0.00031]
[1618006228413,82.48,58260.1,0.5,0.0,0.0,0.00031]
[1618006233447,82.51,58265.66,0.5,0.0,0.0,0.00031]
[1618006238484,82.54,58279.63,0.5,0.0,0.0,0.00033]
[1618006245529,82.57,58281.62,0.5,0.0,0.0,0.00033]
[1618006250567,82.6,58283.35,0.5,0.0,0.0,0.00034]
[1618006255601,82.63,58276.99,0.5,0.0,0.0,0.00033]
[1618006260638,82.66,58273.41,0.5,0.0,0.0,0.00033]
[1618006265669,82.68,58265.2,0.5,0.0,0.0,0.00033]
[1618006270706,82.71,58259.77,0.5,0.0,0.0,0.00032]
[1618006275800,82.74,58260.28,0.5,0.0,0.0,0.00033]
[1618006281639,82.77,58260.17,0.5,0.0,0.0,0.00033]
[1618006286876,82.8,58259.53,0.5,0.0,0.0,0.00033]
[1618006292918,82.83,58259.62,0.5,0.0,0.0,0.00033]
[1618006299639,82.87,58260.18,0.5,0.0,0.0,0.00033]
[1618006305639,82.91,58260.05,0.5,0.0,0.0,0.00033]
[1618006311048,82.93,58259.61,0.5,0.0,0.0,0.00034]
[1618006316082,82.96,58259.71,0.5,0.0,0.0,0.00034]
[1618006321127,82.99,58260.68,0.5,0.0,0.0,0.00034]
[1618006326159,83.02,58261.45,0.5,0.0,0.0,0.00034]
[1618006331194,83.04,58262.5,0.5,0.0,0.0,0.00035]
[1618006337232,83.08,58266.17,0.5,0.0,0.0,0.00035]
[1618006342269,83.11,58262.01,0.5,0.0,0.0,0.00035]
[1618006347304,83.14,58263.28,0.5,0.0,0.0,0.00036]
[1618006352338,83.17,58261.7,0.5,0.0,0.0,0.00035]
[1618006359388,83.21,58261.27,0.5,0.0,0.0,0.00035]
[1618006364424,83.23,58261.57,0.5,0.0,0.0,0.00036]
[1618006369458,83.26,58261.22,0.5,0.0,0.0,0.00036]
[1618006374493,83.29,58261.73,0.5,0.0,0.0,0.00036]
[1618006380639,83.32,58261.25,0.5,0.0,0.0,0.00036]
[1618006386578,83.36,58261.39,0.5,0.0,0.0,0.00037]
[1618006392639,83.39,58262.82,0.5,0.0,0.0,0.00037]
[1618006398639,83.42,58262.96,0.5,0.0,0.0,0.00037]
[1618006403697,83.45,58261.63,0.5,0.0,0.0,0.00038]
[1618006408734,83.48,58261.67,0.5,0.0,0.0,0.00038]
[1618006413769,83.51,58260.78,0.5,0.0,0.0,0.00037]
[1618006419639,83.54,58259.98,0.5,0.0,0.0,0.00038]
[1618006424846,83.57,58259.1,0.5,0.0,0.0,0.00038]
[1618006429880,83.6,58259.41,0.5,0.0,0.0,0.00038]
[1618006434914,83.63,58258.91,0.5,0.0,0.0,0.00038]
[1618006439949,83.65,58257.83,0.5,0.0,0.0,0.00038]
[1618006444986,83.68,58257.49,0.5,0.0,0.0,0.00039]
[1618006451035,83.72,58258.45,0.5,0.0,0.0,0.00039]
[1618006458639,83.76,58258.69,0.5,0.0,0.0,0.00039]
[1618006464639,83.8,58259.26,0.5,0.0,0.0,0.0004]
[1618006470638,83.83,58258.86,0.5,0.0,0.0,0.0004]
[1618006476208,83.86,58261.61,0.5,0.0,0.0,0.0004]
[1618006482639,83.9,58261.56,0.5,0.0,0.0,0.0004]
[1618006488294,83.93,58262.27,0.5,0.0,0.0,0.00041]
[1618006493336,83.96,58262.59,0.5,0.0,0.0,0.00041]
[1618006500639,84.0,58264.58,0.5,0.0,0.0,0.00042]
[1618006506639,84.03,58263.68,0.5,0.0,0.0,0.00042]
[1618006512639,84.07,58263.74,0.5,0.0,0.0,0.00042]
[1618006518639,84.1,58264.77,0.5,0.0,0.0,0.00043]
[1618006524639,84.14,58264.32,0.5,0.0,0.0,0.00043]
[1618006530594,84.17,58264.4,0.5,0.0,0.0,0.00043]
[1618006535627,84.2,58262.45,0.5,0.0,0.0,0.00043]
[1618006542639,84.24,58261.56,0.5,0.0,0.0,0.00043]
[1618006548639,84.27,58257.76,0.5,0.0,0.0,0.00043]
[1618006553754,84.3,58224.45,0.5,0.0,0.0,0.00039]
[1618006558790,84.33,58221.07,0.5,0.0,0.0,0.00039]
[1618006563827,84.36,58212.77,0.5,0.0,0.0,0.00039]
[1618006568860,84.39,58214.6,0.5,0.0,0.0,0.00039]
[1618006573913,84.42,58214.86,0.5,0.0,0.0,0.00039]
[1618006578945,84.45,58213.47,0.5,0.0,0.0,0.0004]
[1618006583983,84.47,58185.13,0.5,0.0,0.0,0.00037]
[1618006589016,84.5,58177.41,0.5,0.0,0.0,0.00036]
[1618006594051,84.53,58171.59,0.5,0.0,0.0,0.00035]
[1618006599086,84.56,58166.29,0.5,0.0,0.0,0.00035]
[1618006604121,84.59,58164.54,0.5,0.0,0.0,0.00035]
[1618006609157,84.62,58152.22,0.5,0.0,0.0,0.00034]
[1618006614639,84.65,58137.99,0.5,0.0,0.0,0.00033]
[1618006620639,84.69,58137.05,0.5,0.0,0.0,0.00033]
[1618006626277,84.72,58135.34,0.5,0.0,0.0,0.00033]
[1618006631312,84.74,58139.75,0.5,0.0,0.0,0.00034]
[1618006637355,84.78,58140.87,0.5,0.0,0.0,0.00034]
[1618006643398,84.81,58140.46,0.5,0.0,0.0,0.00035]
[1618006648431,84.84,58140.27,0.5,0.0,0.0,0.00035]
[1618006653466,84.87,58161.49,0.5,0.0,0.0,0.00037]
[1618006658504,84.9,58166.24,0.5,0.0,0.0,0.00037]
[1618006663542,84.93,58182.25,0.5,0.0,0.0,0.00039]
[1618006668577,84.96,58184.59,0.5,0.0,0.0,0.0004]
[1618006673613,84.99,58180.39,0.5,0.0,0.0,0.0004]
[1618006678646,85.02,58181.79,0.5,0.0,0.0,0.0004]
[1618006683683,85.05,58181.59,0.5,0.0,0.0,0.0004]
[1618006688715,85.08,58180.95,0.5,0.0,0.0,0.0004]
[1618006693750,85.11,58185.73,0.5,0.0,0.0,0.00041]
[1618006698785,85.14,58184.1,0.5,0.0,0.0,0.00041]
[1618006704639,85.17,58187.04,0.5,0.0,0.0,0.00042]
[1618006709864,85.2,58186.8,0.5,0.0,0.0,0.00042]
[1618006714906,85.23,58188.89,0.5,0.0,0.0,0.00042]
[1618006719939,85.26,58188.27,0.5,0.0,0.0,0.00042]
[1618006724971,85.26,58191.39,0.5,0.0,0.0,0.00043]
[1618006730004,85.26,58188.07,0.5,0.0,0.0,0.00042]
[1618006737055,85.26,58189.86,0.5,0.0,0.0,0.00042]
[1618006742091,85.26,58191.52,0.5,0.0,0.0,0.00043]
[1618006747130,85.26,58191.12,0.5,0.0,0.0,0.00043]
[1618006752164,85.26,58190.3,0.5,0.0,0.0,0.00043]
[1618006757196,85.26,58190.73,0.5,0.0,0.0,0.00043]
[1618006763240,85.26,58189.82,0.5,0.0,0.0,0.00042]
[1618006769283,85.26,58189.66,0.5,0.0,0.0,0.00042]
[1618006774319,85.26,58190.39,0.5,0.0,0.0,0.00042]
[1618006779351,85.26,58190.6,0.5,0.0,0.0,0.00042]
[1618006785392,85.26,58192.35,0.5,0.0,0.0,0.00042]
[1618006791436,85.26,58192.97,0.5,0.0,0.0,0.00042]
[1618006796472,85.26,58192.17,0.5,0.0,0.0,0.00042]
[1618006801505,85.25,58194.17,0.5,0.0,0.0,0.00042]
[1618006806541,85.25,58191.88,0.5,0.0,0.0,0.00042]
[1618006811577,85.25,58186.23,0.5,0.0,0.0,0.00041]
[1618006816611,85.25,58187.34,0.5,0.0,0.0,0.00041]
[1618006821638,85.25,58186.96,0.5,0.0,0.0,0.00041]
[1618006826684,85.25,58187.74,0.5,0.0,0.0,0.00041]
[1618006831718,85.25,58185.94,0.5,0.0,0.0,0.00041]
[1618006837763,85.25,58186.16,0.5,0.0,0.0,0.00041]
[1618006845639,85.25,58186.85,0.5,0.0,0.0,0.00041]
[1618006850853,85.25,58186.53,0.5,0.0,0.0,0.00041]
[1618006855888,85.25,58185.89,0.5,0.0,0.0,0.0004]
[1618006860922,85.25,58185.96,0.5,0.0,0.0,0.0004]
[1618006865960,85.25,58168.06,0.5,0.0,0.0,0.00039]
[1618006872001,85.25,58166.95,0.5,0.0,0.0,0.00038]
[1618006877035,85.25,58159.0,0.5,0.0,0.0,0.00038]
[1618006882068,85.25,58159.23,0.5,0.0,0.0,0.00038]
[1618006887106,85.25,58154.77,0.5,0.0,0.0,0.00037]
[1618006892141,85.25,58154.34,0.5,0.0,0.0,0.00036]
[1618006897175,85.25,58155.07,0.5,0.0,0.0,0.00037]
[1618006902209,85.25,58153.04,0.5,0.0,0.0,0.00036]
[1618006907245,85.25,58152.67,0.5,0.0,0.0,0.00036]
[1618006912281,85.25,58152.41,0.5,0.0,0.0,0.00036]
[1618006917316,85.25,58153.3,0.5,0.0,0.0,0.00036]
[1618006923357,85.25,58162.65,0.5,0.0,0.0,0.00037]
[1618006928395,85.25,58163.58,0.5,0.0,0.0,0.00037]
[1618006933427,85.25,58163.69,0.5,0.0,0.0,0.00037]
[1618006938463,85.25,58163.85,0.5,0.0,0.0,0.00037]
[1618006943494,85.25,58172.79,0.5,0.0,0.0,0.00038]
[1618006948533,85.25,58185.18,0.5,0.0,0.0,0.0004]
[1618006953569,85.25,58199.96,0.5,0.0,0.0,0.00041]
[1618006958602,85.25,58205.89,0.5,0.0,0.0,0.00041]
[1618006963638,85.25,58210.7,0.5,0.0,0.0,0.00042]
[1618006968639,85.24,58215.19,0.5,0.0,0.0,0.00042]
[1618006973705,85.24,58220.48,0.5,0.0,0.0,0.00043]
[1618006978744,85.24,58220.2,0.5,0.0,0.0,0.00043]
[1618006983775,85.24,58216.65,0.5,0.0,0.0,0.00042]
[1618006988814,85.24,58215.52,0.5,0.0,0.0,0.00042]
[1618006993845,85.24,58215.3,0.5,0.0,0.0,0.00042]
[1618006998888,85.24,58214.57,0.5,0.0,0.0,0.00042]
[1618007003927,85.24,58214.71,0.5,0.0,0.0,0.00042]
[1618007008961,85.24,58215.2,0.5,0.0,0.0,0.00042]
[1618007013996,85.24,58218.87,0.5,0.0,0.0,0.00042]
[1618007019027,85.24,58223.99,0.5,0.0,0.0,0.00042]
[1618007025639,85.24,58223.88,0.5,0.0,0.0,0.00042]
[1618007031113,85.24,58224.16,0.5,0.0,0.0,0.00042]
[1618007036149,85.24,58224.31,0.5,0.0,0.0,0.00042]
[1618007041185,85.24,58224.84,0.5,0.0,0.0,0.00042]
[1618007046221,85.23,58235.61,0.5,0.0,0.0,0.00044]
[1618007051253,85.23,58235.27,0.5,0.0,0.0,0.00044]
[1618007056289,85.23,58235.82,0.5,0.0,0.0,0.00044]
[1618007061323,85.23,58240.8,0.5,0.0,0.0,0.00044]
[1618007066358,85.23,58240.86,0.5,0.0,0.0,0.00044]
[1618007071396,85.23,58242.22,0.5,0.0,0.0,0.00044]
[1618007076426,85.23,58239.28,0.5,0.0,0.0,0.00043]
[1618007081461,85.23,58232.94,0.5,0.0,0.0,0.00043]
[1618007087508,85.23,58231.61,0.5,0.0,0.0,0.00042]
[1618007092540,85.23,58228.72,0.5,0.0,0.0,0.00042]
[1618007097639,85.22,58230.03,0.5,0.0,0.0,0.00042]
[1618007103639,85.22,58226.22,0.5,0.0,0.0,0.00042]
[1618007108654,85.22,58218.94,0.5,0.0,0.0,0.00041]
[1618007113689,85.22,58208.9,0.5,0.0,0.0,0.0004]
[1618007118728,85.22,58202.75,0.5,0.0,0.0,0.00039]
[1618007124639,85.22,58201.23,0.5,0.0,0.0,0.00039]
[1618007129806,85.22,58199.35,0.5,0.0,0.0,0.00039]
[1618007134840,85.21,58196.15,0.5,0.0,0.0,0.00038]
[1618007139874,85.21,58193.47,0.5,0.0,0.0,0.00037]
[1618007144910,85.21,58192.28,0.5,0.0,0.0,0.00037]
[1618007149945,85.21,58193.49,0.5,0.0,0.0,0.00037]
[1618007154982,85.21,58193.99,0.5,0.0,0.0,0.00037]
[1618007160016,85.21,58205.27,0.5,0.0,0.0,0.00039]
[1618007165062,85.2,58207.69,0.5,0.0,0.0,0.00039]
[1618007170099,85.2,58207.77,0.5,0.0,0.0,0.00039]
[1618007175132,85.2,58208.87,0.5,0.0,0.0,0.00039]
[1618007181639,85.2,58206.45,0.5,0.0,0.0,0.00039]
[1618007187218,85.19,58207.22,0.5,0.0,0.0,0.00039]
[1618007192249,85.19,58207.62,0.5,0.0,0.0,0.00038]
[1618007197286,85.19,58207.23,0.5,0.0,0.0,0.00038]
[1618007202321,85.19,58207.65,0.5,0.0,0.0,0.00038]
[1618007208361,85.18,58210.23,0.5,0.0,0.0,0.00038]
[1618007213399,85.18,58212.63,0.5,0.0,0.0,0.00038]
[1618007218433,85.18,58212.33,0.5,0.0,0.0,0.00038]
[1618007223470,85.18,58212.3,0.5,0.0,0.0,0.00038]
[1618007228505,85.17,58212.25,0.5,0.0,0.0,0.00038]
[1618007233536,85.17,58213.8,0.5,0.0,0.0,0.00038]
[1618007238574,85.17,58214.36,0.5,0.0,0.0,0.00038]
[1618007243608,85.16,58214.92,0.5,0.0,0.0,0.00039]
[1618007250639,85.16,58214.46,0.5,0.0,0.0,0.00038]
[1618007256639,85.16,58216.22,0.5,0.0,0.0,0.00038]
[1618007261734,85.15,58217.52,0.5,0.0,0.0,0.00038]
[1618007266772,85.15,58222.96,0.5,0.0,0.0,0.00039]
[1618007271807,85.15,58229.92,0.5,0.0,0.0,0.00039]
[1618007276840,85.14,58229.44,0.5,0.0,0.0,0.00039]
[1618007281877,85.14,58229.72,0.5,0.0,0.0,0.00039]
[1618007286914,85.14,58230.96,0.5,0.0,0.0,0.00039]
[1618007291948,85.13,58237.35,0.5,0.0,0.0,0.0004]
[1618007296981,85.13,58237.97,0.5,0.0,0.0,0.0004]
[1618007302015,85.12,58238.25,0.5,0.0,0.0,0.0004]
[1618007307049,85.12,58238.45,0.5,0.0,0.0,0.0004]
[1618007312087,85.12,58238.36,0.5,0.0,0.0,0.00039]
[1618007319136,85.11,58243.06,0.5,0.0,0.0,0.0004]
[1618007325178,85.1,58242.77,0.5,0.0,0.0,0.0004]
[1618007330213,85.1,58242.61,0.5,0.0,0.0,0.00039]
[1618007335258,85.1,58242.75,0.5,0.0,0.0,0.00039]
[1618007340290,85.09,58242.4,0.5,0.0,0.0,0.00039]
[1618007345324,85.09,58239.17,0.5,0.0,0.0,0.00039]
[1618007350362,85.08,58239.38,0.5,0.0,0.0,0.00039]
[1618007355396,85.07,58238.96,0.5,0.0,0.0,0.00039]
[1618007360432,85.07,58238.46,0.5,0.0,0.0,0.00039]
[1618007365465,85.06,58218.55,0.5,0.0,0.0,0.00037]
[1618007370502,85.06,58208.11,0.5,0.0,0.0,0.00036]
[1618007376545,85.05,58206.63,0.5,0.0,0.0,0.00035]
[1618007381582,85.05,58205.02,0.5,0.0,0.0,0.00034]
[1618007386615,85.04,58202.7,0.5,0.0,0.0,0.00034]
[1618007391638,85.03,58200.03,0.5,0.0,0.0,0.00034]
[1618007396686,85.03,58191.18,0.5,0.0,0.0,0.00033]
[1618007401723,85.02,58195.69,0.5,0.0,0.0,0.00033]
[1618007406754,85.02,58205.58,0.5,0.0,0.0,0.00034]
[1618007411800,85.01,58206.29,0.5,0.0,0.0,0.00034]
[1618007416829,85.0,58218.81,0.5,0.0,0.0,0.00035]
[1618007421862,85.0,58222.81,0.5,0.0,0.0,0.00036]
[1618007426900,84.99,58229.77,0.5,0.0,0.0,0.00036]
[1618007431933,84.98,58235.4,0.5,0.0,0.0,0.00036]
[1618007436968,84.98,58238.98,0.5,0.0,0.0,0.00037]
[1618007442004,84.97,58236.21,0.5,0.0,0.0,0.00036]
[1618007447036,84.96,58237.28,0.5,0.0,0.0,0.00036]
[1618007452074,84.95,58237.58,0.5,0.0,0.0,0.00036]
[1618007457109,84.95,58237.46,0.5,0.0,0.0,0.00036]
[1618007462142,84.94,58236.0,0.5,0.0,0.0,0.00036]
[1618007468186,84.93,58240.2,0.5,0.0,0.0,0.00036]
[1618007473220,84.92,58242.72,0.5,0.0,0.0,0.00036]
[1618007478252,84.91,58244.77,0.5,0.0,0.0,0.00037]
[1618007483289,84.91,58248.32,0.5,0.0,0.0,0.00037]
[1618007488327,84.9,58255.81,0.5,0.0,0.0,0.00038]
[1618007493639,84.89,58260.54,0.5,0.0,0.0,0.00037]
[1618007499422,84.88,58262.19,0.5,0.0,0.0,0.00037]
[1618007505639,84.87,58262.26,0.5,0.0,0.0,0.00037]
[1618007511497,84.86,58260.77,0.5,0.0,0.0,0.00037]
[1618007517639,84.85,58261.97,0.5,0.0,0.0,0.00037]
[1618007523639,84.83,58261.69,0.5,0.0,0.0,0.00037]
[1618007529639,84.83,58261.51,0.5,0.0,0.0,0.00037]
[1618007535639,84.81,58262.8,0.5,0.0,0.0,0.00037]
[1618007540702,84.8,58262.79,0.5,0.0,0.0,0.00037]
[1618007545741,84.79,58261.98,0.5,0.0,0.0,0.00037]
[1618007550776,84.78,58261.65,0.5,0.0,0.0,0.00037]
[1618007555811,84.77,58260.57,0.5,0.0,0.0,0.00036]
[1618007562639,84.76,58259.92,0.5,0.0,0.0,0.00035]
[1618007568639,84.75,58259.66,0.5,0.0,0.0,0.00035]
[1618007574639,84.73,58259.64,0.5,0.0,0.0,0.00035]
[1618007580638,84.72,58260.85,0.5,0.0,0.0,0.00035]
[1618007586020,84.71,58259.54,0.5,0.0,0.0,0.00035]
[1618007591055,84.7,58259.95,0.5,0.0,0.0,0.00035]
[1618007598639,84.68,58260.49,0.5,0.0,0.0,0.00035]
[1618007604639,84.67,58265.66,0.5,0.0,0.0,0.00035]
[1618007610190,84.65,58269.42,0.5,0.0,0.0,0.00036]
[1618007615227,84.64,58273.34,0.5,0.0,0.0,0.00035]
[1618007620260,84.63,58273.29,0.5,0.0,0.0,0.00035]
[1618007625639,84.62,58272.99,0.5,0.0,0.0,0.00035]
[1618007631639,84.6,58273.57,0.5,0.0,0.0,0.00035]
[1618007637380,84.59,58275.89,0.5,0.0,0.0,0.00035]
[1618007642414,84.57,58277.11,0.5,0.0,0.0,0.00035]
[1618007647452,84.56,58274.29,0.5,0.0,0.0,0.00035]
[1618007652639,84.55,58274.79,0.5,0.0,0.0,0.00035]
[1618007658526,84.53,58275.02,0.5,0.0,0.0,0.00034]
[1618007663561,84.52,58275.4,0.5,0.0,0.0,0.00034]
[1618007668604,84.51,58278.28,0.5,0.0,0.0,0.00035]
[1618007673638,84.49,58276.51,0.5,0.0,0.0,0.00034]
[1618007678674,84.48,58253.09,0.5,0.0,0.0,0.00031]
[1618007683708,84.46,58249.55,0.5,0.0,0.0,0.00031]
[1618007690760,84.45,58246.96,0.5,0.0,0.0,0.00031]
[1618007695790,84.43,58243.21,0.5,0.0,0.0,0.0003]
[1618007700830,84.41,58224.78,0.5,0.0,0.0,0.00029]
[1618007705863,84.4,58222.27,0.5,0.0,0.0,0.00028]
[1618007712639,84.38,58222.72,0.5,0.0,0.0,0.00028]
[1618007718003,84.37,58227.84,0.5,0.0,0.0,0.00028]
[1618007723040,84.35,58227.44,0.5,0.0,0.0,0.00028]
[1618007729083,84.33,58227.02,0.5,0.0,0.0,0.00028]
[1618007734115,84.31,58227.38,0.5,0.0,0.0,0.00028]
[1618007739639,84.3,58229.55,0.5,0.0,0.0,0.00028]
[1618007745198,84.28,58236.42,0.5,0.0,0.0,0.00028]
[1618007751639,84.26,58236.51,0.5,0.0,0.0,0.00028]
[1618007757639,84.24,58236.1,0.5,0.0,0.0,0.00028]
[1618007763326,84.22,58234.62,0.5,0.0,0.0,0.00027]
[1618007768360,84.2,58234.4,0.5,0.0,0.0,0.00027]
[1618007773396,84.19,58235.77,0.5,0.0,0.0,0.00027]
[1618007778639,84.17,58235.77,0.5,0.0,0.0,0.00027]
[1618007784639,84.15,58235.32,0.5,0.0,0.0,0.00027]
[1618007790514,84.13,58235.68,0.5,0.0,0.0,0.00027]
[1618007795550,84.11,58231.08,0.5,0.0,0.0,0.00026]
[1618007800586,84.09,58230.61,0.5,0.0,0.0,0.00026]
[1618007805619,84.08,58231.26,0.5,0.0,0.0,0.00026]
[1618007810656,84.06,58230.92,0.5,0.0,0.0,0.00026]
[1618007815691,84.04,58217.99,0.5,0.0,0.0,0.00025]
[1618007820725,84.02,58220.33,0.5,0.0,0.0,0.00025]
[1618007825764,84.0,58218.94,0.5,0.0,0.0,0.00024]
[1618007830825,83.99,58217.72,0.5,0.0,0.0,0.00024]
[1618007835860,83.97,58212.9,0.5,0.0,0.0,0.00024]
[1618007840897,83.95,58209.09,0.5,0.0,0.0,0.00023]
[1618007846941,83.93,58209.03,0.5,0.0,0.0,0.00023]
[1618007851972,83.91,58209.85,0.5,0.0,0.0,0.00023]
[1618007857006,83.89,58198.91,0.5,0.0,0.0,0.00022]
[1618007862043,83.87,58191.33,0.5,0.0,0.0,0.00021]
[1618007867080,83.85,58197.75,0.5,0.0,0.0,0.00022]
[1618007872112,83.83,58200.7,0.5,0.0,0.0,0.00022]
[1618007877147,83.81,58195.07,0.5,0.0,0.0,0.00021]
[1618007882182,83.79,58194.16,0.5,0.0,0.0,0.00021]
[1618007887218,83.77,58189.94,0.5,0.0,0.0,0.00021]
[1618007892251,83.75,58191.12,0.5,0.0,0.0,0.00021]
[1618007897289,83.72,58193.93,0.5,0.0,0.0,0.00021]
[1618007902323,83.7,58197.27,0.5,0.0,0.0,0.00021]
[1618007907359,83.68,58203.26,0.5,0.0,0.0,0.00021]
[1618007912393,83.66,58208.14,0.5,0.0,0.0,0.00021]
[1618007917428,83.64,58209.65,0.5,0.0,0.0,0.00021]
[1618007922462,83.62,58216.55,0.5,0.0,0.0,0.00021]
[1618007927498,83.6,58218.58,0.5,0.0,0.0,0.00021]
[1618007933539,83.57,58210.26,0.5,0.0,0.0,0.00021]
[1618007939584,83.55,58209.32,0.5,0.0,0.0,0.0002]
[1618007944614,83.52,58207.97,0.5,0.0,0.0,0.0002]
[1618007949639,83.5,58199.3,0.5,0.0,0.0,0.0002]
[1618007955639,83.48,58198.88,0.5,0.0,0.0,0.00019]
[1618007960726,83.45,58200.7,0.5,0.0,0.0,0.00019]
[1618007965766,83.43,58191.38,0.5,0.0,0.0,0.00019]
[1618007970798,83.41,58183.32,0.5,0.0,0.0,0.00018]
[1618007975834,83.39,58177.93,0.5,0.0,0.0,0.00017]
[1618007980869,83.36,58166.92,0.5,0.0,0.0,0.00017]
[1618007985907,83.34,58169.89,0.5,0.0,0.0,0.00017]
[1618007990940,83.32,58169.4,0.5,0.0,0.0,0.00017]
[1618007996991,83.29,58169.78,0.5,0.0,0.0,0.00017]
[1618008002025,83.26,58169.45,0.5,0.0,0.0,0.00017]
[1618008007064,83.24,58169.1,0.5,0.0,0.0,0.00016]
[1618008012107,83.22,58169.37,0.5,0.0,0.0,0.00016]
[1618008017142,83.19,58160.34,0.5,0.0,0.0,0.00016]
[1618008022181,83.17,58136.59,0.5,0.0,0.0,0.00015]
[1618008027212,83.14,58131.88,0.5,0.0,0.0,0.00014]
[1618008032245,83.12,58132.66,0.5,0.0,0.0,0.00014]
[1618008037282,83.1,58134.91,0.5,0.0,0.0,0.00014]
[1618008042317,83.07,58134.87,0.5,0.0,0.0,0.00014]
[1618008047348,83.05,58134.1,0.5,0.0,0.0,0.00014]
[1618008052387,83.02,58133.61,0.5,0.0,0.0,0.00014]
[1618008057422,83.0,58143.16,0.5,0.0,0.0,0.00014]
[1618008068502,82.94,58168.61,0.5,0.0,0.0,0.00015]
[1618008073538,82.91,58177.27,0.5,0.0,0.0,0.00015]
[1618008078572,82.88,58180.19,0.5,0.0,0.0,0.00015]
[1618008083607,82.86,58178.84,0.5,0.0,0.0,0.00015]
[1618008088641,82.83,58154.04,0.5,0.0,0.0,0.00014]
[1618008093674,82.81,58156.47,0.5,0.0,0.0,0.00014]
[1618008098713,82.78,58156.75,0.5,0.0,0.0,0.00013]
[1618008103749,82.75,58154.97,0.5,0.0,0.0,0.00013]
[1618008108783,82.73,58156.54,0.5,0.0,0.0,0.00013]
[1618008113817,82.7,58156.92,0.5,0.0,0.0,0.00013]
[1618008118852,82.67,58152.6,0.5,0.0,0.0,0.00013]
[1618008124893,82.64,58154.51,0.5,0.0,0.0,0.00013]
[1618008130933,82.61,58153.67,0.5,0.0,0.0,0.00013]
[1618008137991,82.57,58152.65,0.5,0.0,0.0,0.00013]
[1618008143022,82.55,58150.27,0.5,0.0,0.0,0.00012]
[1618008148061,82.52,58149.61,0.5,0.0,0.0,0.00012]
[1618008153094,82.49,58153.56,0.5,0.0,0.0,0.00012]
[1618008159639,82.45,58154.59,0.5,0.0,0.0,0.00012]
[1618008165189,82.42,58155.4,0.5,0.0,0.0,0.00012]
[1618008170222,82.4,58152.98,0.5,0.0,0.0,0.00012]
[1618008176266,82.36,58153.3,0.5,0.0,0.0,0.00012]
[1618008181301,82.33,58149.2,0.5,0.0,0.0,0.00011]
[1618008186334,82.31,58151.39,0.5,0.0,0.0,0.00011]
[1618008192639,82.27,58151.25,0.5,0.0,0.0,0.00011]
[1618008198419,82.24,58164.01,0.5,0.0,0.0,0.00012]
[1618008203455,82.21,58166.56,0.5,0.0,0.0,0.00012]
[1618008208489,82.18,58166.55,0.5,0.0,0.0,0.00012]
[1618008213523,82.15,58167.1,0.5,0.0,0.0,0.00011]
[1618008219569,82.11,58167.87,0.5,0.0,0.0,0.00011]
[1618008224604,82.09,58164.27,0.5,0.0,0.0,0.00011]
[1618008229638,82.05,58159.38,0.5,0.0,0.0,0.00011]
[1618008234639,82.02,58159.73,0.5,0.0,0.0,0.00011]
[1618008239714,81.99,58160.81,0.5,0.0,0.0,0.00011]
[1618008244743,81.96,58165.35,0.5,0.0,0.0,0.00011]
[1618008249821,81.94,58167.29,0.5,0.0,0.0,0.00011]
[1618008254848,81.9,58166.52,0.5,0.0,0.0,0.0001]
[1618008260891,81.87,58165.9,0.5,0.0,0.0,0.0001]
[1618008265924,81.84,58166.42,0.5,0.0,0.0,0.0001]
[1618008270959,81.81,58165.57,0.5,0.0,0.0,0.0001]
[1618008275991,81.77,58167.99,0.5,0.0,0.0,0.0001]
[1618008281031,81.74,58165.31,0.5,0.0,0.0,0.0001]
[1618008286066,81.71,58166.92,0.5,0.0,0.0,0.0001]
[1618008291103,81.68,58166.93,0.5,0.0,0.0,0.0001]
[1618008296138,81.65,58177.43,0.5,0.0,0.0,0.0001]
[1618008301173,81.62,58185.29,0.5,0.0,0.0,0.0001]
[1618008306208,81.59,58190.0,0.5,0.0,0.0,0.0001]
[1618008312249,81.55,58193.26,0.5,0.0,0.0,0.0001]
[1618008317287,81.52,58194.84,0.5,0.0,0.0,0.0001]
[1618008322317,81.49,58196.99,0.5,0.0,0.0,0.0001]
[1618008327361,81.46,58202.09,0.5,0.0,0.0,0.0001]
[1618008332396,81.43,58200.57,0.5,0.0,0.0,0.0001]
[1618008337431,81.4,58193.31,0.5,0.0,0.0,9e-05]
[1618008342464,81.36,58186.53,0.5,0.0,0.0,9e-05]
[1618008347501,81.33,58181.26,0.5,0.0,0.0,9e-05]
[1618008354547,81.29,58178.87,0.5,0.0,0.0,9e-05]
[1618008359581,81.25,58175.84,0.5,0.0,0.0,9e-05]
[1618008364619,81.22,58176.16,0.5,0.0,0.0,9e-05]
[1618008369639,81.19,58171.52,0.5,0.0,0.0,8e-05]
[1618008374693,81.16,58169.81,0.5,0.0,0.0,8e-05]
[1618008379728,81.13,58170.73,0.5,0.0,0.0,8e-05]
[1618008384763,81.09,58169.64,0.5,0.0,0.0,8e-05]
[1618008389797,81.05,58170.08,0.5,0.0,0.0,8e-05]
[1618008394829,81.02,58160.02,0.5,0.0,0.0,8e-05]
[1618008399867,80.99,58156.52,0.5,0.0,0.0,7e-05]
[1618008404906,80.96,58156.12,0.5,0.0,0.0,7e-05]
[1618008409938,80.92,58150.39,0.5,0.0,0.0,7e-05]
[1618008414974,80.89,58137.89,0.5,0.0,0.0,7e-05]
[1618008420009,80.86,58134.08,0.5,0.0,0.0,7e-05]
[1618008425042,80.82,58131.08,0.5,0.0,0.0,6e-05]
[1618008430084,80.8,58131.38,0.5,0.0,0.0,6e-05]
[1618008435639,80.76,58133.26,0.5,0.0,0.0,6e-05]
[1618008441156,80.72,58131.86,0.5,0.0,0.0,6e-05]
[1618008446191,80.68,58130.03,0.5,0.0,0.0,6e-05]
[1618008451224,80.65,58124.95,0.5,0.0,0.0,6e-05]
[1618008456262,80.62,58116.58,0.5,0.0,0.0,6e-05]
[1618008461294,80.58,58119.04,0.5,0.0,0.0,6e-05]
[1618008468639,80.54,58119.15,0.5,0.0,0.0,6e-05]
[1618008474388,80.49,58118.38,0.5,0.0,0.0,6e-05]
[1618008479422,80.46,58117.45,0.5,0.0,0.0,5e-05]
[1618008484458,80.43,58117.22,0.5,0.0,0.0,5e-05]
[1618008489493,80.39,58116.18,0.5,0.0,0.0,5e-05]
[1618008494536,80.36,58113.71,0.5,0.0,0.0,5e-05]
[1618008499565,80.32,58100.73,0.5,0.0,0.0,5e-05]
[1618008504600,80.29,58106.61,0.5,0.0,0.0,5e-05]
[1618008509637,80.26,58106.51,0.5,0.0,0.0,5e-05]
[1618008514672,80.22,58111.15,0.5,0.0,0.0,5e-05]
[1618008519708,80.19,58115.23,0.5,0.0,0.0,5e-05]
[1618008524742,80.15,58121.06,0.5,0.0,0.0,5e-05]
[1618008529776,80.12,58124.04,0.5,0.0,0.0,5e-05]
[1618008534808,80.08,58123.3,0.5,0.0,0.0,5e-05]
[1618008539847,80.05,58125.63,0.5,0.0,0.0,5e-05]
[1618008546639,80.0,58128.64,0.5,0.0,0.0,5e-05]
[1618008551929,79.96,58128.54,0.5,0.0,0.0,5e-05]
[1618008556967,79.93,58128.93,0.5,0.0,0.0,5e-05]
[1618008562002,79.89,58132.5,0.5,0.0,0.0,5e-05]
[1618008567037,79.86,58132.94,0.5,0.0,0.0,5e-05]
[1618008572072,79.82,58134.0,0.5,0.0,0.0,5e-05]
[1618008577106,79.78,58134.37,0.5,0.0,0.0,4e-05]
[1618008582142,79.75,58136.01,0.5,0.0,0.0,4e-05]
[1618008587178,79.71,58133.49,0.5,0.0,0.0,4e-05]
[1618008594640,79.66,58132.93,0.5,0.0,0.0,4e-05]
[1618008600266,79.62,58132.46,0.5,0.0,0.0,4e-05]
[1618008605303,79.59,58131.91,0.5,0.0,0.0,4e-05]
[1618008610339,79.55,58131.1,0.5,0.0,0.0,4e-05]
[1618008615373,79.51,58130.22,0.5,0.0,0.0,4e-05]
[1618008620405,79.48,58129.53,0.5,0.0,0.0,4e-05]
[1618008625440,79.44,58129.6,0.5,0.0,0.0,4e-05]
[1618008630474,79.41,58129.45,0.5,0.0,0.0,4e-05]
[1618008635509,79.37,58129.5,0.5,0.0,0.0,4e-05]
[1618008640545,79.34,58128.08,0.5,0.0,0.0,4e-05]
[1618008645582,79.3,58128.29,0.5,0.0,0.0,4e-05]
[1618008650618,79.27,58129.33,0.5,0.0,0.0,4e-05]
[1618008655653,79.23,58128.77,0.5,0.0,0.0,4e-05]
[1618008660688,79.19,58129.69,0.5,0.0,0.0,4e-05]
[1618008665719,79.16,58110.43,0.5,0.0,0.0,3e-05]
[1618008670757,79.12,58091.43,0.5,0.0,0.0,3e-05]
[1618008675798,79.09,58093.51,0.5,0.0,0.0,3e-05]
[1618008680833,79.05,58094.72,0.5,0.0,0.0,3e-05]
[1618008685868,79.01,58090.9,0.5,0.0,0.0,3e-05]
[1618008690905,78.98,58093.47,0.5,0.0,0.0,3e-05]
[1618008695943,78.94,58093.46,0.5,0.0,0.0,3e-05]
[1618008700975,78.91,58092.82,0.5,0.0,0.0,3e-05]
[1618008706012,78.87,58096.21,0.5,0.0,0.0,3e-05]
[1618008711045,78.84,58101.05,0.5,0.0,0.0,3e-05]
[1618008716080,78.8,58099.34,0.5,0.0,0.0,3e-05]
[1618008721118,78.76,58098.63,0.5,0.0,0.0,3e-05]
[1618008726153,78.73,58095.87,0.5,0.0,0.0,3e-05]
[1618008731186,78.69,58093.47,0.5,0.0,0.0,3e-05]
[1618008737227,78.65,58095.27,0.5,0.0,0.0,3e-05]
[1618008743272,78.6,58095.32,0.5,0.0,0.0,3e-05]
[1618008748304,78.56,58097.43,0.5,0.0,0.0,3e-05]
[1618008753339,78.53,58097.4,0.5,0.0,0.0,2e-05]
[1618008759384,78.48,58099.51,0.5,0.0,0.0,2e-05]
[1618008765426,78.44,58099.71,0.5,0.0,0.0,2e-05]
[1618008771466,78.4,58096.98,0.5,0.0,0.0,2e-05]
[1618008776498,78.36,58097.34,0.5,0.0,0.0,2e-05]
[1618008783639,78.31,58097.3,0.5,0.0,0.0,2e-05]
[1618008789639,78.27,58096.84,0.5,0.0,0.0,2e-05]
[1618008795635,78.22,58096.38,0.5,0.0,0.0,2e-05]
[1618008800670,78.19,58097.62,0.5,0.0,0.0,2e-05]
[1618008805706,78.15,58097.9,0.5,0.0,0.0,2e-05]
[1618008810741,78.11,58098.35,0.5,0.0,0.0,2e-05]
[1618008816639,78.07,58094.55,0.5,0.0,0.0,2e-05]
[1618008822638,78.03,58093.23,0.5,0.0,0.0,2e-05]
[1618008828639,77.98,58092.34,0.5,0.0,0.0,2e-05]
[1618008833908,77.95,58092.3,0.5,0.0,0.0,2e-05]
[1618008838943,77.91,58091.94,0.5,0.0,0.0,2e-05]
[1618008845993,77.86,58091.62,0.5,0.0,0.0,2e-05]
[1618008851036,77.83,58089.25,0.5,0.0,0.0,2e-05]
[1618008856067,77.79,58088.49,0.5,0.0,0.0,2e-05]
[1618008861639,77.75,58089.91,0.5,0.0,0.0,2e-05]
[1618008867145,77.71,58089.19,0.5,0.0,0.0,2e-05]
[1618008872181,77.68,58089.36,0.5,0.0,0.0,2e-05]
[1618008877215,77.64,58088.94,0.5,0.0,0.0,2e-05]
[1618008882250,77.6,58090.32,0.5,0.0,0.0,2e-05]
[1618008887287,77.57,58088.61,0.5,0.0,0.0,2e-05]
[1618008893326,77.53,58098.55,0.5,0.0,0.0,2e-05]
[1618008898363,77.49,58107.05,0.5,0.0,0.0,2e-05]
[1618008903398,77.45,58107.78,0.5,0.0,0.0,2e-05]
[1618008908436,77.42,58110.04,0.5,0.0,0.0,2e-05]
[1618008913470,77.38,58110.19,0.5,0.0,0.0,2e-05]
[1618008918504,77.34,58110.33,0.5,0.0,0.0,2e-05]
[1618008923540,77.3,58109.62,0.5,0.0,0.0,2e-05]
[1618008928573,77.27,58109.92,0.5,0.0,0.0,2e-05]
[1618008933610,77.23,58111.76,0.5,0.0,0.0,2e-05]
[1618008938646,77.2,58112.99,0.5,0.0,0.0,2e-05]
[1618008943676,77.16,58112.67,0.5,0.0,0.0,2e-05]
[1618008948717,77.13,58112.71,0.5,0.0,0.0,2e-05]
[1618008953750,77.09,58112.89,0.5,0.0,0.0,2e-05]
[1618008958783,77.06,58113.33,0.5,0.0,0.0,2e-05]
[1618008963820,77.02,58112.15,0.5,0.0,0.0,1e-05]
[1618008968855,76.99,58112.42,0.5,0.0,0.0,1e-05]
[1618008973954,76.95,58112.0,0.5,0.0,0.0,1e-05]
[1618008978986,76.92,58111.8,0.5,0.0,0.0,1e-05]
[1618008984022,76.88,58111.92,0.5,0.0,0.0,1e-05]
[1618008989059,76.85,58111.73,0.5,0.0,0.0,1e-05]
[1618008994099,76.81,58100.47,0.5,0.0,0.0,1e-05]
[1618008999134,76.78,58097.47,0.5,0.0,0.0,1e-05]
[1618009004168,76.74,58096.25,0.5,0.0,0.0,1e-05]
[1618009009206,76.71,58096.16,0.5,0.0,0.0,1e-05]
[1618009014239,76.67,58096.68,0.5,0.0,0.0,1e-05]
[1618009019273,76.64,58096.08,0.5,0.0,0.0,1e-05]
[1618009024311,76.6,58095.79,0.5,0.0,0.0,1e-05]
[1618009029345,76.57,58094.09,0.5,0.0,0.0,1e-05]
[1618009035639,76.52,58094.1,0.5,0.0,0.0,1e-05]
[1618009041639,76.48,58094.25,0.5,0.0,0.0,1e-05]
[1618009047469,76.44,58093.78,0.5,0.0,0.0,1e-05]
[1618009052504,76.41,58093.85,0.5,0.0,0.0,1e-05]
[1618009057541,76.37,58085.88,0.5,0.0,0.0,1e-05]
[1618009062575,76.34,58083.37,0.5,0.0,0.0,1e-05]
[1618009067610,76.31,58082.05,0.5,0.0,0.0,1e-05]
[1618009072645,76.26,58074.31,0.5,0.0,0.0,1e-05]
[1618009077679,76.23,58059.6,0.5,0.0,0.0,1e-05]
[1618009082712,76.2,58055.61,0.5,0.0,0.0,1e-05]
[1618009087751,76.16,58048.34,0.5,0.0,0.0,1e-05]
[1618009092825,76.13,58047.53,0.5,0.0,0.0,1e-05]
[1618009097859,76.1,58059.07,0.5,0.0,0.0,1e-05]
[1618009102904,76.06,58060.36,0.5,0.0,0.0,1e-05]
[1618009107932,76.03,58072.49,0.5,0.0,0.0,1e-05]
[1618009112966,75.99,58075.64,0.5,0.0,0.0,1e-05]
[1618009117999,75.96,58079.25,0.5,0.0,0.0,1e-05]
[1618009123032,75.93,58081.3,0.5,0.0,0.0,1e-05]
[1618009128068,75.89,58084.73,0.5,0.0,0.0,1e-05]
[1618009133106,75.86,58088.25,0.5,0.0,0.0,1e-05]
[1618009138138,75.83,58088.57,0.5,0.0,0.0,1e-05]
[1618009143174,75.8,58091.46,0.5,0.0,0.0,1e-05]
[1618009149216,75.76,58092.5,0.5,0.0,0.0,1e-05]
[1618009154249,75.72,58092.55,0.5,0.0,0.0,1e-05]
[1618009161639,75.68,58095.72,0.5,0.0,0.0,1e-05]
[1618009167346,75.64,58095.94,0.5,0.0,0.0,1e-05]
[1618009172383,75.61,58095.09,0.5,0.0,0.0,1e-05]
[1618009177417,75.57,58093.67,0.5,0.0,0.0,1e-05]
[1618009182639,75.54,58093.79,0.5,0.0,0.0,1e-05]
[1618009188492,75.5,58093.15,0.5,0.0,0.0,1e-05]
[1618009194639,75.46,58094.51,0.5,0.0,0.0,1e-05]
[1618009200578,75.43,58096.03,0.5,0.0,0.0,1e-05]
[1618009205614,75.39,58092.95,0.5,0.0,0.0,1e-05]
[1618009210680,75.36,58073.23,0.5,0.0,0.0,1e-05]
[1618009215682,75.33,58081.73,0.5,0.0,0.0,1e-05]
[1618009220716,75.3,58091.96,0.5,0.0,0.0,1e-05]
[1618009225750,75.27,58093.84,0.5,0.0,0.0,1e-05]
[1618009230787,75.24,58094.41,0.5,0.0,0.0,1e-05]
[1618009236639,75.2,58090.94,0.5,0.0,0.0,1e-05]
[1618009241861,75.16,58070.36,0.5,0.0,0.0,1e-05]
[1618009246900,75.13,58069.11,0.5,0.0,0.0,1e-05]
[1618009256970,75.07,58051.39,0.5,0.0,0.0,1e-05]
[1618009262004,75.04,58052.44,0.5,0.0,0.0,1e-05]
[1618009267039,75.01,58052.29,0.5,0.0,0.0,1e-05]
[1618009272071,74.98,58053.14,0.5,0.0,0.0,0.0]
[1618009277107,74.95,58053.0,0.5,0.0,0.0,0.0]
[1618009282143,74.92,58050.51,0.5,0.0,0.0,0.0]
[1618009287179,74.89,58049.31,0.5,0.0,0.0,0.0]
[1618009292213,74.86,58047.89,0.5,0.0,0.0,0.0]
[1618009297249,74.83,58055.41,0.5,0.0,0.0,0.0]
[1618009302285,74.8,58055.9,0.5,0.0,0.0,0.0]
[1618009307318,74.77,58062.67,0.5,0.0,0.0,0.0]
[1618009312355,74.74,58073.58,0.5,0.0,0.0,0.0]
[1618009317389,74.71,58078.4,0.5,0.0,0.0,0.0]
[1618009322423,74.68,58073.13,0.5,0.0,0.0,0.0]
[1618009327468,74.65,58075.23,0.5,0.0,0.0,0.0]
[1618009332639,74.62,58073.74,0.5,0.0,0.0,0.0]
[1618009338538,74.59,58073.64,0.5,0.0,0.0,0.0]
[1618009343577,74.56,58076.61,0.5,0.0,0.0,0.0]
[1618009348612,74.53,58076.36,0.5,0.0,0.0,0.0]
[1618009353639,74.5,58078.67,0.5,0.0,0.0,0.0]
[1618009358679,74.47,58076.54,0.5,0.0,0.0,0.0]
[1618009363714,74.45,58070.12,0.5,0.0,0.0,0.0]
[1618009368750,74.42,58062.04,0.5,0.0,0.0,0.0]
[1618009373785,74.39,58032.95,0.5,0.0,0.0,0.0]
[1618009378822,74.36,58026.76,0.5,0.0,0.0,0.0]
[1618009383857,74.34,58032.45,0.5,0.0,0.0,0.0]
[1618009388888,74.31,58036.04,0.5,0.0,0.0,0.0]
[1618009393927,74.28,58036.05,0.5,0.0,0.0,0.0]
[1618009400977,74.24,58038.89,0.5,0.0,0.0,0.0]
[1618009406010,74.22,58028.4,0.5,0.0,0.0,0.0]
[1618009412054,74.18,58029.88,0.5,0.0,0.0,0.0]
[1618009417086,74.15,58028.71,0.5,0.0,0.0,0.0]
[1618009422122,74.13,58030.16,0.5,0.0,0.0,0.0]
[1618009428639,74.1,58031.45,0.5,0.0,0.0,0.0]
[1618009434207,74.07,58030.97,0.5,0.0,0.0,0.0]
[1618009439238,74.04,58023.91,0.5,0.0,0.0,0.0]
[1618009444278,74.02,58024.02,0.5,0.0,0.0,0.0]
[1618009449638,73.99,58019.35,0.5,0.0,0.0,0.0]
[1618009455354,73.96,58013.89,0.5,0.0,0.0,0.0]
[1618009460388,73.94,58010.49,0.5,0.0,0.0,0.0]
[1618009465421,73.92,58010.55,0.5,0.0,0.0,0.0]
[1618009470458,73.9,58011.59,0.5,0.0,0.0,0.0]
[1618009475495,73.88,58014.58,0.5,0.0,0.0,0.0]
[1618009480530,73.86,58016.16,0.5,0.0,0.0,0.0]
[1618009485560,73.83,58014.93,0.5,0.0,0.0,0.0]
[1618009491606,73.81,58017.38,0.5,0.0,0.0,0.0]
[1618009496639,73.79,58014.55,0.5,0.0,0.0,0.0]
[1618009502691,73.76,58014.04,0.5,0.0,0.0,0.0]
[1618009507724,73.74,58005.82,0.5,0.0,0.0,0.0]
[1618009514770,73.72,58005.48,0.5,0.0,0.0,0.0]
[1618009519809,73.7,57990.53,0.5,0.0,0.0,0.0]
[1618009525847,73.69,57986.4,0.5,0.0,0.0,0.0]
[1618009530886,73.67,57990.66,0.5,0.0,0.0,0.0]
[1618009535923,73.66,57991.92,0.5,0.0,0.0,0.0]
[1618009540955,73.65,57992.58,0.5,0.0,0.0,0.0]
[1618009545991,73.64,57987.04,0.5,0.0,0.0,0.0]
[1618009551027,73.63,57983.39,0.5,0.0,0.0,0.0]
[1618009556062,73.61,57984.43,0.5,0.0,0.0,0.0]
[1618009561097,73.6,57979.32,0.5,0.0,0.0,0.0]
[1618009566128,73.59,57977.95,0.5,0.0,0.0,0.0]
[1618009571164,73.58,57978.41,0.5,0.0,0.0,0.0]
[1618009576201,73.58,57974.26,0.5,0.0,0.0,0.0]
[1618009581233,73.56,57975.73,0.5,0.0,0.0,0.0]
[1618009587278,73.55,57974.21,0.5,0.0,0.0,0.0]
[1618009592312,73.55,57967.78,0.5,0.0,0.0,0.0]
[1618009594342,73.54,57961.89,0.5,0.0,0.0,0.0]
[1618009595561,73.54,57962.92,0.5,0.0,0.0,0.0]
[1618009601378,73.53,57966.2,0.5,0.0,0.0,0.0]
[1618009606410,73.53,57970.13,0.5,0.0,0.0,0.0]
[1618009611445,73.52,57969.75,0.5,0.0,0.0,0.0]
[1618009616481,73.51,57967.29,0.5,0.0,0.0,0.0]
[1618009621517,73.51,57965.6,0.5,0.0,0.0,0.0]
[1618009626639,73.5,57965.73,0.5,0.0,0.0,0.0]
[1618009632639,73.5,57960.68,0.5,0.0,0.0,0.0]
[1618009638634,73.49,57957.06,0.5,0.0,0.0,0.0]
[1618009644639,73.49,57956.94,0.5,0.0,0.0,0.0]
[1618009650639,73.48,57959.44,0.5,0.0,0.0,0.0]
[1618009655751,73.48,57959.95,0.5,0.0,0.0,0.0]
[1618009660788,73.48,57962.83,0.5,0.0,0.0,0.0]
[1618009665824,73.47,57961.32,0.5,0.0,0.0,0.0]
[1618009670863,73.47,57961.23,0.5,0.0,0.0,0.0]
[1618009675900,73.47,57960.24,0.5,0.0,0.0,0.0]
[1618009680934,73.47,57960.6,0.5,0.0,0.0,0.0]
[1618009685968,73.46,57977.43,0.5,0.0,0.0,0.0]
[1618009691007,73.46,57976.64,0.5,0.0,0.0,0.0]
[1618009696044,73.45,57978.29,0.5,0.0,0.0,0.0]
[1618009701075,73.45,57984.61,0.5,0.0,0.0,0.0]
[1618009707119,73.44,57992.77,0.5,0.0,0.0,0.0]
[1618009712156,73.43,57998.33,0.5,0.0,0.0,0.0]
[1618009718200,73.42,57998.98,0.5,0.0,0.0,0.0]
[1618009723233,73.41,57998.17,0.5,0.0,0.0,0.0]
[1618009728268,73.4,57999.59,0.5,0.0,0.0,0.0]
[1618009733300,73.39,57999.36,0.5,0.0,0.0,0.0]
[1618009739346,73.38,57999.52,0.5,0.0,0.0,0.0]
[1618009744380,73.36,57988.64,0.5,0.0,0.0,0.0]
[1618009749413,73.36,57990.48,0.5,0.0,0.0,0.0]
[1618009754449,73.35,57989.32,0.5,0.0,0.0,0.0]
[1618009759486,73.35,57984.53,0.5,0.0,0.0,0.0]
[1618009764520,73.34,57974.94,0.5,0.0,0.0,0.0]
[1618009769554,73.34,57977.08,0.5,0.0,0.0,0.0]
[1618009774588,73.34,57974.87,0.5,0.0,0.0,0.0]
[1618009779626,73.33,57974.93,0.5,0.0,0.0,0.0]
[1618009785638,73.33,57975.5,0.5,0.0,0.0,0.0]
[1618009790703,73.33,57977.53,0.5,0.0,0.0,0.0]
[1618009795736,73.33,57972.96,0.5,0.0,0.0,0.0]
[1618009800772,73.33,57970.55,0.5,0.0,0.0,0.0]
[1618009805806,73.33,57970.12,0.5,0.0,0.0,0.0]
[1618009810848,73.33,57971.45,0.5,0.0,0.0,0.0]
[1618009816887,73.33,57970.7,0.5,0.0,0.0,0.0]
[1618009822926,73.33,57970.53,0.5,0.0,0.0,0.0]
[1618009827961,73.33,57960.15,0.5,0.0,0.0,0.0]
[1618009833639,73.33,57959.2,0.5,0.0,0.0,0.0]
[1618009839045,73.33,57961.14,0.5,0.0,0.0,0.0]
[1618009845086,73.34,57958.57,0.5,0.0,0.0,0.0]
[1618009850120,73.34,57948.63,0.5,0.0,0.0,0.0]
[1618009855158,73.35,57954.4,0.5,0.0,0.0,0.0]
[1618009860193,73.35,57961.03,0.5,0.0,0.0,0.0]
[1618009865226,73.35,57964.03,0.5,0.0,0.0,0.0]
[1618009870264,73.36,57964.39,0.5,0.0,0.0,0.0]
[1618009875297,73.36,57960.92,0.5,0.0,0.0,0.0]
[1618009880334,73.36,57955.05,0.5,0.0,0.0,0.0]
[1618009885369,73.36,57955.06,0.5,0.0,0.0,0.0]
[1618009890402,73.37,57954.34,0.5,0.0,0.0,0.0]
[1618009896445,73.38,57954.27,0.5,0.0,0.0,0.0]
[1618009901479,73.38,57947.36,0.5,0.0,0.0,0.0]
[1618009906515,73.39,57939.25,0.5,0.0,0.0,0.0]
[1618009911550,73.4,57933.34,0.5,0.0,0.0,0.0]
[1618009916585,73.41,57935.06,0.5,0.0,0.0,0.0]
[1618009921622,73.42,57938.3,0.5,0.0,0.0,0.0]
[1618009926639,73.43,57939.75,0.5,0.0,0.0,0.0]
[1618009931688,73.44,57937.64,0.5,0.0,0.0,0.0]
[1618009936724,73.45,57927.1,0.5,0.0,0.0,0.0]
[1618009941762,73.46,57928.94,0.5,0.0,0.0,0.0]
[1618009946797,73.47,57923.77,0.5,0.0,0.0,0.0]
[1618009951827,73.48,57914.58,0.5,0.0,0.0,0.0]
[1618009956864,73.49,57916.42,0.5,0.0,0.0,0.0]
[1618009961901,73.51,57913.31,0.5,0.0,0.0,0.0]
[1618009966933,73.52,57894.42,0.5,0.0,0.0,0.0]
[1618009971969,73.53,57894.92,0.5,0.0,0.0,0.0]
[1618009977639,73.54,57895.5,0.5,0.0,0.0,0.0]
[1618009983047,73.56,57893.46,0.5,0.0,0.0,0.0]
[1618009988079,73.57,57906.26,0.5,0.0,0.0,0.0]
[1618009993117,73.58,57913.15,0.5,0.0,0.0,0.0]
[1618009998150,73.6,57915.61,0.5,0.0,0.0,0.0]
[1618010003188,73.61,57919.99,0.5,0.0,0.0,0.0]
[1618010008223,73.62,57927.0,0.5,0.0,0.0,0.0]
[1618010013264,73.63,57932.11,0.5,0.0,0.0,0.0]
[1618010018301,73.64,57942.83,0.5,0.0,0.0,0.0]
[1618010023332,73.65,57953.54,0.5,0.0,0.0,0.0]
[1618010028369,73.65,57956.08,0.5,0.0,0.0,0.0]
[1618010033404,73.65,57956.1,0.5,0.0,0.0,0.0]
[1618010038441,73.66,57965.67,0.5,0.0,0.0,0.0]
[1618010043476,73.66,57971.0,0.5,0.0,0.0,0.0]
[1618010049520,73.65,57974.55,0.5,0.0,0.0,0.0]
[1618010054549,73.65,57977.0,0.5,0.0,0.0,0.0]
[1618010059587,73.65,57979.0,0.5,0.0,0.0,0.0]
[1618010064620,73.65,57982.96,0.5,0.0,0.0,0.0]
[1618010069657,73.64,57990.27,0.5,0.0,0.0,0.0]
[1618010074691,73.63,57999.63,0.5,0.0,0.0,0.0]
[1618010079725,73.63,58005.96,0.5,0.0,0.0,0.0]
[1618010084762,73.62,58008.76,0.5,0.0,0.0,0.0]
[1618010089797,73.61,58021.63,0.5,0.0,0.0,0.0]
[1618010094831,73.6,58030.48,0.5,0.0,0.0,0.0]
[1618010099867,73.6,58030.57,0.5,0.0,0.0,0.0]
[1618010104901,73.59,58032.41,0.5,0.0,0.0,0.0]
[1618010109984,73.59,58034.54,0.5,0.0,0.0,0.0]
[1618010114991,73.58,58039.7,0.5,0.0,0.0,0.0]
[1618010120026,73.57,58051.7,0.5,0.0,0.0,0.0]
[1618010125058,73.56,58059.75,0.5,0.0,0.0,0.0]
[1618010130095,73.56,58059.6,0.5,0.0,0.0,0.0]
[1618010135132,73.55,58063.25,0.5,0.0,0.0,0.0]
[1618010140167,73.54,58062.93,0.5,0.0,0.0,0.0]
[1618010145171,73.54,58053.19,0.5,0.0,0.0,0.0]
[1618010146386,73.54,58050.83,0.5,0.0,0.0,0.0]
[1618010152248,73.53,58045.86,0.5,0.0,0.0,0.0]
[1618010157283,73.52,58053.36,0.5,0.0,0.0,0.0]
[1618010162319,73.52,58049.34,0.5,0.0,0.0,0.0]
[1618010167351,73.51,58044.59,0.5,0.0,0.0,0.0]
[1618010172388,73.5,58024.62,0.5,0.0,0.0,0.0]
[1618010177428,73.5,58023.21,0.5,0.0,0.0,0.0]
[1618010182463,73.49,58017.97,0.5,0.0,0.0,0.0]
[1618010187498,73.48,58013.09,0.5,0.0,0.0,0.0]
[1618010192530,73.48,58004.84,0.5,0.0,0.0,0.0]
[1618010197567,73.47,58005.14,0.5,0.0,0.0,0.0]
[1618010202601,73.46,58006.6,0.5,0.0,0.0,0.0]
[1618010208639,73.46,58010.09,0.5,0.0,0.0,0.0]
[1618010213679,73.45,58009.69,0.5,0.0,0.0,0.0]
[1618010220639,73.44,57995.15,0.5,0.0,0.0,0.0]
[1618010224546,73.44,57990.59,0.5,0.0,0.0,0.0]
[1618010225761,73.44,57991.38,0.5,0.0,0.0,0.0]
[1618010231803,73.44,57987.78,0.5,0.0,0.0,0.0]
[1618010238639,73.44,57985.22,0.5,0.0,0.0,0.0]
[1618010243890,73.44,57978.22,0.5,0.0,0.0,0.0]
[1618010248922,73.44,57976.29,0.5,0.0,0.0,0.0]
[1618010253958,73.44,57972.95,0.5,0.0,0.0,0.0]
[1618010258993,73.45,57956.85,0.5,0.0,0.0,0.0]
[1618010264027,73.45,57955.09,0.5,0.0,0.0,0.0]
[1618010269063,73.46,57958.64,0.5,0.0,0.0,0.0]
[1618010274098,73.47,57959.12,0.5,0.0,0.0,0.0]
[1618010279134,73.48,57958.29,0.5,0.0,0.0,0.0]
[1618010284165,73.48,57942.39,0.5,0.0,0.0,0.0]
[1618010289205,73.5,57939.85,0.5,0.0,0.0,0.0]
[1618010294237,73.51,57927.66,0.5,0.0,0.0,0.0]
[1618010299275,73.53,57929.2,0.5,0.0,0.0,0.0]
[1618010304311,73.54,57929.67,0.5,0.0,0.0,0.0]
[1618010309342,73.55,57936.92,0.5,0.0,0.0,0.0]
[1618010314380,73.57,57944.29,0.5,0.0,0.0,0.0]
[1618010319415,73.58,57931.49,0.5,0.0,0.0,0.0]
[1618010324450,73.58,57934.21,0.5,0.0,0.0,0.0]
[1618010329485,73.58,57954.32,0.5,0.0,0.0,0.0]
[1618010334518,73.57,57966.94,0.5,0.0,0.0,0.0]
[1618010339555,73.57,57970.2,0.5,0.0,0.0,0.0]
[1618010344589,73.56,57983.81,0.5,0.0,0.0,0.0]
[1618010349631,73.56,57991.25,0.5,0.0,0.0,0.0]
[1618010354667,73.55,57987.84,0.5,0.0,0.0,0.0]
[1618010359700,73.55,57985.99,0.5,0.0,0.0,0.0]
[1618010364738,73.54,57987.48,0.5,0.0,0.0,0.0]
[1618010369775,73.54,57984.45,0.5,0.0,0.0,0.0]
[1618010374806,73.53,57986.9,0.5,0.0,0.0,0.0]
[1618010379843,73.53,57983.57,0.5,0.0,0.0,0.0]
[1618010384876,73.52,57983.79,0.5,0.0,0.0,0.0]
[1618010390921,73.52,57990.6,0.5,0.0,0.0,0.0]
[1618010395956,73.51,57990.37,0.5,0.0,0.0,0.0]
[1618010400988,73.51,57997.42,0.5,0.0,0.0,0.0]
[1618010406024,73.51,58000.85,0.5,0.0,0.0,0.0]
[1618010411062,73.5,57999.89,0.5,0.0,0.0,0.0]
[1618010416097,73.5,58004.95,0.5,0.0,0.0,0.0]
[1618010421639,73.49,58001.35,0.5,0.0,0.0,0.0]
[1618010427639,73.49,58000.61,0.5,0.0,0.0,0.0]
[1618010433215,73.48,57999.87,0.5,0.0,0.0,0.0]
[1618010438249,73.48,57993.64,0.5,0.0,0.0,0.0]
[1618010443281,73.47,57995.53,0.5,0.0,0.0,0.0]
[1618010448319,73.47,57994.12,0.5,0.0,0.0,0.0]
[1618010453354,73.46,57999.04,0.5,0.0,0.0,0.0]
[1618010459396,73.46,57995.29,0.5,0.0,0.0,0.0]
[1618010464433,73.45,57977.07,0.5,0.0,0.0,0.0]
[1618010469469,73.45,57976.91,0.5,0.0,0.0,0.0]
[1618010474502,73.44,57976.76,0.5,0.0,0.0,0.0]
[1618010481550,73.44,57975.69,0.5,0.0,0.0,0.0]
[1618010486586,73.43,57975.7,0.5,0.0,0.0,0.0]
[1618010491623,73.43,57983.43,0.5,0.0,0.0,0.0]
[1618010496639,73.43,57983.48,0.5,0.0,0.0,0.0]
[1618010501688,73.42,57985.11,0.5,0.0,0.0,0.0]
[1618010506726,73.42,57992.83,0.5,0.0,0.0,0.0]
[1618010511766,73.41,57991.9,0.5,0.0,0.0,0.0]
[1618010516804,73.41,57992.69,0.5,0.0,0.0,0.0]
[1618010521842,73.4,58001.06,0.5,0.0,0.0,0.0]
[1618010526874,73.4,58009.5,0.5,0.0,0.0,0.0]
[1618010531910,73.4,58013.43,0.5,0.0,0.0,0.0]
[1618010536945,73.39,58014.12,0.5,0.0,0.0,0.0]
[1618010541982,73.39,58021.53,0.5,0.0,0.0,0.0]
[1618010547015,73.38,58020.98,0.5,0.0,0.0,0.0]
[1618010552050,73.38,58021.75,0.5,0.0,0.0,0.0]
[1618010557086,73.38,58021.75,0.5,0.0,0.0,0.0]
[1618010562122,73.37,58023.61,0.5,0.0,0.0,0.0]
[1618010567155,73.37,58023.41,0.5,0.0,0.0,0.0]
[1618010572191,73.36,58028.74,0.5,0.0,0.0,0.0]
[1618010577227,73.36,58035.75,0.5,0.0,0.0,0.0]
[1618010582261,73.36,58037.31,0.5,0.0,0.0,0.0]
[1618010587295,73.35,58023.56,0.5,0.0,0.0,0.0]
[1618010591535,73.35,58022.2,0.5,0.0,0.0,0.0]
[1618010592788,73.35,58021.99,0.5,0.0,0.0,0.0]
[1618010598394,73.34,58016.01,0.5,0.0,0.0,0.0]
[1618010603427,73.34,58015.75,0.5,0.0,0.0,0.0]
[1618010608463,73.34,58015.09,0.5,0.0,0.0,0.0]
[1618010613497,73.33,58013.6,0.5,0.0,0.0,0.0]
[1618010618534,73.33,58014.77,0.5,0.0,0.0,0.0]
[1618010624579,73.32,58014.84,0.5,0.0,0.0,0.0]
[1618010629612,73.32,58014.35,0.5,0.0,0.0,0.0]
[1618010634639,73.32,58013.74,0.5,0.0,0.0,0.0]
[1618010640639,73.31,58015.16,0.5,0.0,0.0,0.0]
[1618010645724,73.31,58015.77,0.5,0.0,0.0,0.0]
[1618010650772,73.3,58015.89,0.5,0.0,0.0,0.0]
[1618010655807,73.3,58024.49,0.5,0.0,0.0,0.0]
[1618010661639,73.3,58025.59,0.5,0.0,0.0,0.0]
[1618010667639,73.29,58024.55,0.5,0.0,0.0,0.0]
[1618010673639,73.29,58026.68,0.5,0.0,0.0,0.0]
[1618010679639,73.28,58027.95,0.5,0.0,0.0,0.0]
[1618010685021,73.28,58028.16,0.5,0.0,0.0,0.0]
[1618010690057,73.28,58028.74,0.5,0.0,0.0,0.0]
[1618010696096,73.27,58028.02,0.5,0.0,0.0,0.0]
[1618010701132,73.27,58028.76,0.5,0.0,0.0,0.0]
[1618010706166,73.26,58030.55,0.5,0.0,0.0,0.0]
[1618010711204,73.26,58034.26,0.5,0.0,0.0,0.0]
[1618010717245,73.26,58035.21,0.5,0.0,0.0,0.0]
[1618010723288,73.25,58035.79,0.5,0.0,0.0,0.0]
[1618010728323,73.25,58036.12,0.5,0.0,0.0,0.0]
[1618010733358,73.25,58043.73,0.5,0.0,0.0,0.0]
[1618010738395,73.24,58044.88,0.5,0.0,0.0,0.0]
[1618010743429,73.24,58046.46,0.5,0.0,0.0,0.0]
[1618010748464,73.24,58050.83,0.5,0.0,0.0,0.0]
[1618010753496,73.23,58051.96,0.5,0.0,0.0,0.0]
[1618010758534,73.23,58055.31,0.5,0.0,0.0,0.0]
[1618010763566,73.22,58058.05,0.5,0.0,0.0,0.0]
[1618010768602,73.22,58059.46,0.5,0.0,0.0,0.0]
[1618010773639,73.22,58082.79,0.5,0.0,0.0,0.0]
[1618010778639,73.21,58080.47,0.5,0.0,0.0,0.0]
[1618010783710,73.21,58082.83,0.5,0.0,0.0,0.0]
[1618010788743,73.21,58084.93,0.5,0.0,0.0,0.0]
[1618010793779,73.2,58085.6,0.5,0.0,0.0,0.0]
[1618010798813,73.2,58085.54,0.5,0.0,0.0,0.0]
[1618010803847,73.2,58087.02,0.5,0.0,0.0,0.0]
[1618010808882,73.19,58088.19,0.5,0.0,0.0,0.0]
[1618010813923,73.19,58088.77,0.5,0.0,0.0,0.0]
[1618010818958,73.19,58089.08,0.5,0.0,0.0,0.0]
[1618010823988,73.18,58084.68,0.5,0.0,0.0,0.0]
[1618010829023,73.18,58085.27,0.5,0.0,0.0,0.0]
[1618010834058,73.18,58081.66,0.5,0.0,0.0,0.0]
[1618010839093,73.17,58065.63,0.5,0.0,0.0,0.0]
[1618010844131,73.17,58057.66,0.5,0.0,0.0,0.0]
[1618010849164,73.17,58058.13,0.5,0.0,0.0,0.0]
[1618010854204,73.16,58058.71,0.5,0.0,0.0,0.0]
[1618010859242,73.16,58058.65,0.5,0.0,0.0,0.0]
[1618010864276,73.15,58059.0,0.5,0.0,0.0,0.0]
[1618010871322,73.15,58058.02,0.5,0.0,0.0,0.0]
[1618010876361,73.15,58054.65,0.5,0.0,0.0,0.0]
[1618010881396,73.14,58045.85,0.5,0.0,0.0,0.0]
[1618010886432,73.14,58033.65,0.5,0.0,0.0,0.0]
[1618010891465,73.14,58026.92,0.5,0.0,0.0,0.0]
[1618010896498,73.13,58026.03,0.5,0.0,0.0,0.0]
[1618010901537,73.13,58024.7,0.5,0.0,0.0,0.0]
[1618010906569,73.13,58021.1,0.5,0.0,0.0,0.0]
[1618010912614,73.12,58019.67,0.5,0.0,0.0,0.0]
[1618010917649,73.12,58024.76,0.5,0.0,0.0,0.0]
[1618010922685,73.11,58043.44,0.5,0.0,0.0,0.0]
[1618010927718,73.11,58052.48,0.5,0.0,0.0,0.0]
[1618010933757,73.11,58055.96,0.5,0.0,0.0,0.0]
[1618010938795,73.1,58041.33,0.5,0.0,0.0,0.0]
[1618010943827,73.1,58021.84,0.5,0.0,0.0,0.0]
[1618010949865,73.09,58021.9,0.5,0.0,0.0,0.0]
[1618010954906,73.09,58020.94,0.5,0.0,0.0,0.0]
[1618010959942,73.09,58023.51,0.5,0.0,0.0,0.0]
[1618010964974,73.08,58021.26,0.5,0.0,0.0,0.0]
[1618010970638,73.08,58020.25,0.5,0.0,0.0,0.0]
[1618010976054,73.08,57999.35,0.5,0.0,0.0,0.0]
[1618010981089,73.07,57999.92,0.5,0.0,0.0,0.0]
[1618010986125,73.07,57997.88,0.5,0.0,0.0,0.0]
[1618010991159,73.06,57999.01,0.5,0.0,0.0,0.0]
[1618010991886,73.06,57999.01,0.5,0.0,0.0,0.0]
[1618010993104,73.06,57998.19,0.5,0.0,0.0,0.0]
[1618011000220,73.06,58000.24,0.5,0.0,0.0,0.0]
[1618011005260,73.05,58015.65,0.5,0.0,0.0,0.0]
[1618011010293,73.05,58016.5,0.5,0.0,0.0,0.0]
[1618011015329,73.05,58020.35,0.5,0.0,0.0,0.0]
[1618011020373,73.04,58026.94,0.5,0.0,0.0,0.0]
[1618011025404,73.04,58027.05,0.5,0.0,0.0,0.0]
[1618011030442,73.03,58028.7,0.5,0.0,0.0,0.0]
[1618011035478,73.03,58030.29,0.5,0.0,0.0,0.0]
[1618011040509,73.03,58046.29,0.5,0.0,0.0,0.0]
[1618011042529,73.02,58049.9,0.5,0.0,0.0,0.0]
[1618011048568,73.02,58059.5,0.5,0.0,0.0,0.0]
[1618011053598,73.02,58058.07,0.5,0.0,0.0,0.0]
[1618011058636,73.01,58059.58,0.5,0.0,0.0,0.0]
[1618011063639,73.01,58060.5,0.5,0.0,0.0,0.0]
[1618011068704,73.0,58061.76,0.5,0.0,0.0,0.0]
[1618011073740,73.0,58061.19,0.5,0.0,0.0,0.0]
[1618011078775,73.0,58064.47,0.5,0.0,0.0,0.0]
[1618011083760,72.99,58064.53,0.5,0.0,0.0,0.0]
[1618011088844,72.99,58062.01,0.5,0.0,0.0,0.0]
[1618011093883,72.98,58046.6,0.5,0.0,0.0,0.0]
[1618011098922,72.98,58043.59,0.5,0.0,0.0,0.0]
[1618011103957,72.97,58040.37,0.5,0.0,0.0,0.0]
[1618011108986,72.97,58029.62,0.5,0.0,0.0,0.0]
[1618011114023,72.96,58026.68,0.5,0.0,0.0,0.0]
[1618011119060,72.96,58013.11,0.5,0.0,0.0,0.0]
[1618011124096,72.96,58006.58,0.5,0.0,0.0,0.0]
[1618011129130,72.95,58005.83,0.5,0.0,0.0,0.0]
[1618011134164,72.95,58008.06,0.5,0.0,0.0,0.0]
[1618011139200,72.94,57997.22,0.5,0.0,0.0,0.0]
[1618011144237,72.94,57994.27,0.5,0.0,0.0,0.0]
[1618011149273,72.93,57989.09,0.5,0.0,0.0,0.0]
[1618011154305,72.93,57990.71,0.5,0.0,0.0,0.0]
[1618011159340,72.92,57991.1,0.5,0.0,0.0,0.0]
[1618011161954,72.92,57991.25,0.5,0.0,0.0,0.0]
[1618011163170,72.92,57991.7,0.5,0.0,0.0,0.0]
[1618011168405,72.92,57990.93,0.5,0.0,0.0,0.0]
[1618011173440,72.91,57996.72,0.5,0.0,0.0,0.0]
[1618011178474,72.91,57998.87,0.5,0.0,0.0,0.0]
[1618011183508,72.9,58001.79,0.5,0.0,0.0,0.0]
[1618011188548,72.9,58002.3,0.5,0.0,0.0,0.0]
[1618011193585,72.89,58004.18,0.5,0.0,0.0,0.0]
[1618011198620,72.89,58002.25,0.5,0.0,0.0,0.0]
[1618011203655,72.88,57999.26,0.5,0.0,0.0,0.0]
[1618011208690,72.88,58000.54,0.5,0.0,0.0,0.0]
[1618011213725,72.87,57999.59,0.5,0.0,0.0,0.0]
[1618011218759,72.87,58008.83,0.5,0.0,0.0,0.0]
[1618011223796,72.86,58012.21,0.5,0.0,0.0,0.0]
[1618011228831,72.85,58012.99,0.5,0.0,0.0,0.0]
[1618011233863,72.85,58011.99,0.5,0.0,0.0,0.0]
[1618011238903,72.84,58015.36,0.5,0.0,0.0,0.0]
[1618011243937,72.84,58013.78,0.5,0.0,0.0,0.0]
[1618011248971,72.83,58015.42,0.5,0.0,0.0,0.0]
[1618011253152,72.83,58016.46,0.5,0.0,0.0,0.0]
[1618011254386,72.83,58016.46,0.5,0.0,0.0,0.0]
[1618011260047,72.82,58017.21,0.5,0.0,0.0,0.0]
[1618011265082,72.81,58029.23,0.5,0.0,0.0,0.0]
[1618011270639,72.81,58033.78,0.5,0.0,0.0,0.0]
[1618011276158,72.8,58041.48,0.5,0.0,0.0,0.0]
[1618011281193,72.8,58043.56,0.5,0.0,0.0,0.0]
[1618011286228,72.79,58046.56,0.5,0.0,0.0,0.0]
[1618011291260,72.78,58052.36,0.5,0.0,0.0,0.0]
[1618011296300,72.78,58053.83,0.5,0.0,0.0,0.0]
[1618011301331,72.77,58055.84,0.5,0.0,0.0,0.0]
[1618011306369,72.77,58044.21,0.5,0.0,0.0,0.0]
[1618011311404,72.76,58027.48,0.5,0.0,0.0,0.0]
[1618011316440,72.75,58027.15,0.5,0.0,0.0,0.0]
[1618011321474,72.75,58023.13,0.5,0.0,0.0,0.0]
[1618011326508,72.74,58022.65,0.5,0.0,0.0,0.0]
[1618011331544,72.73,58021.95,0.5,0.0,0.0,0.0]
[1618011336577,72.73,58022.32,0.5,0.0,0.0,0.0]
[1618011341614,72.72,58020.29,0.5,0.0,0.0,0.0]
[1618011346648,72.71,58024.18,0.5,0.0,0.0,0.0]
[1618011351686,72.71,58025.31,0.5,0.0,0.0,0.0]
[1618011356718,72.7,58023.77,0.5,0.0,0.0,0.0]
[1618011361756,72.69,58023.79,0.5,0.0,0.0,0.0]
[1618011367796,72.69,58022.9,0.5,0.0,0.0,0.0]
[1618011372832,72.68,58023.47,0.5,0.0,0.0,0.0]
[1618011377867,72.67,58029.93,0.5,0.0,0.0,0.0]
[1618011383907,72.66,58033.24,0.5,0.0,0.0,0.0]
[1618011388945,72.66,58033.07,0.5,0.0,0.0,0.0]
[1618011396639,72.64,58033.8,0.5,0.0,0.0,0.0]
[1618011402639,72.64,58037.05,0.5,0.0,0.0,0.0]
[1618011408079,72.63,58034.38,0.5,0.0,0.0,0.0]
[1618011413113,72.62,58037.56,0.5,0.0,0.0,0.0]
[1618011420160,72.61,58038.05,0.5,0.0,0.0,0.0]
[1618011425195,72.6,58037.37,0.5,0.0,0.0,0.0]
[1618011430295,72.59,58036.07,0.5,0.0,0.0,0.0]
[1618011435639,72.59,58036.25,0.5,0.0,0.0,0.0]
[1618011441308,72.58,58036.52,0.5,0.0,0.0,0.0]
[1618011446343,72.57,58037.57,0.5,0.0,0.0,0.0]
[1618011451377,72.56,58036.91,0.5,0.0,0.0,0.0]
[1618011456414,72.55,58035.99,0.5,0.0,0.0,0.0]
[1618011461450,72.54,58042.38,0.5,0.0,0.0,0.0]
[1618011466483,72.54,58043.93,0.5,0.0,0.0,0.0]
[1618011471517,72.53,58042.09,0.5,0.0,0.0,0.0]
[1618011476553,72.52,58044.75,0.5,0.0,0.0,0.0]
[1618011482594,72.51,58046.19,0.5,0.0,0.0,0.0]
[1618011487629,72.5,58054.55,0.5,0.0,0.0,0.0]
[1618011492639,72.49,58063.75,0.5,0.0,0.0,0.0]
[1618011497750,72.48,58074.48,0.5,0.0,0.0,0.0]
[1618011502782,72.47,58078.15,0.5,0.0,0.0,0.0]
[1618011507817,72.47,58079.36,0.5,0.0,0.0,0.0]
[1618011512857,72.46,58082.41,0.5,0.0,0.0,0.0]
[1618011517896,72.45,58081.81,0.5,0.0,0.0,0.0]
[1618011523938,72.44,58082.85,0.5,0.0,0.0,0.0]
[1618011528971,72.43,58082.33,0.5,0.0,0.0,0.0]
[1618011534007,72.42,58085.52,0.5,0.0,0.0,0.0]
[1618011539043,72.41,58087.61,0.5,0.0,0.0,0.0]
[1618011544077,72.4,58099.46,0.5,0.0,0.0,0.0]
[1618011549113,72.39,58098.61,0.5,0.0,0.0,0.0]
[1618011552146,72.38,58103.33,0.5,0.0,0.0,0.0]
[1618011558177,72.37,58102.11,0.5,0.0,0.0,0.0]
[1618011558187,72.37,58102.11,0.5,0.0,0.0,0.0]
[1618011564216,72.36,58098.67,0.5,0.0,0.0,0.0]
[1618011569252,72.35,58086.89,0.5,0.0,0.0,0.0]
[1618011574288,72.34,58087.83,0.5,0.0,0.0,0.0]
[1618011579321,72.33,58083.44,0.5,0.0,0.0,0.0]
[1618011585365,72.32,58083.37,0.5,0.0,0.0,0.0]
[1618011590396,72.31,58083.88,0.5,0.0,0.0,0.0]
[1618011595434,72.3,58083.79,0.5,0.0,0.0,0.0]
[1618011600469,72.29,58086.14,0.5,0.0,0.0,0.0]
[1618011605504,72.28,58084.9,0.5,0.0,0.0,0.0]
[1618011610572,72.27,58088.25,0.5,0.0,0.0,0.0]
[1618011615590,72.26,58088.19,0.5,0.0,0.0,0.0]
[1618011620626,72.24,58088.01,0.5,0.0,0.0,0.0]
[1618011625658,72.23,58089.67,0.5,0.0,0.0,0.0]
[1618011630695,72.22,58089.07,0.5,0.0,0.0,0.0]
[1618011635731,72.21,58088.44,0.5,0.0,0.0,0.0]
[1618011641773,72.2,58090.96,0.5,0.0,0.0,0.0]
[1618011647814,72.18,58090.49,0.5,0.0,0.0,0.0]
[1618011652849,72.17,58097.01,0.5,0.0,0.0,0.0]
[1618011660639,72.16,58099.08,0.5,0.0,0.0,0.0]
[1618011665938,72.14,58103.11,0.5,0.0,0.0,0.0]
[1618011670973,72.13,58104.04,0.5,0.0,0.0,0.0]
[1618011676009,72.12,58106.6,0.5,0.0,0.0,0.0]
[1618011681045,72.11,58105.75,0.5,0.0,0.0,0.0]
[1618011686080,72.1,58106.21,0.5,0.0,0.0,0.0]
[1618011691116,72.08,58109.3,0.5,0.0,0.0,0.0]
[1618011696153,72.07,58115.37,0.5,0.0,0.0,0.0]
[1618011701194,72.06,58119.49,0.5,0.0,0.0,0.0]
[1618011706230,72.05,58119.9,0.5,0.0,0.0,0.0]
[1618011711260,72.04,58122.16,0.5,0.0,0.0,0.0]
[1618011716295,72.02,58120.91,0.5,0.0,0.0,0.0]
[1618011721332,72.01,58118.6,0.5,0.0,0.0,0.0]
[1618011726368,72.0,58119.23,0.5,0.0,0.0,0.0]
[1618011731403,71.99,58115.87,0.5,0.0,0.0,0.0]
[1618011736440,71.97,58108.83,0.5,0.0,0.0,0.0]
[1618011741472,71.96,58091.8,0.5,0.0,0.0,0.0]
[1618011746509,71.95,58088.49,0.5,0.0,0.0,0.0]
[1618011751545,71.94,58076.08,0.5,0.0,0.0,0.0]
[1618011756639,71.92,58077.14,0.5,0.0,0.0,0.0]
[1618011762622,71.91,58070.65,0.5,0.0,0.0,0.0]
[1618011767655,71.89,58066.29,0.5,0.0,0.0,0.0]
[1618011772689,71.88,58067.01,0.5,0.0,0.0,0.0]
[1618011777725,71.87,58067.76,0.5,0.0,0.0,0.0]
[1618011783639,71.85,58068.26,0.5,0.0,0.0,0.0]
[1618011788807,71.83,58073.93,0.5,0.0,0.0,0.0]
[1618011793882,71.82,58072.08,0.5,0.0,0.0,0.0]
[1618011799929,71.8,58071.37,0.5,0.0,0.0,0.0]
[1618011804962,71.79,58078.63,0.5,0.0,0.0,0.0]
[1618011809997,71.78,58076.48,0.5,0.0,0.0,0.0]
[1618011815033,71.76,58082.47,0.5,0.0,0.0,0.0]
[1618011820066,71.75,58079.8,0.5,0.0,0.0,0.0]
[1618011825102,71.73,58074.43,0.5,0.0,0.0,0.0]
[1618011830140,71.72,58074.95,0.5,0.0,0.0,0.0]
[1618011835170,71.7,58072.11,0.5,0.0,0.0,0.0]
[1618011840208,71.69,58071.99,0.5,0.0,0.0,0.0]
[1618011845243,71.68,58070.22,0.5,0.0,0.0,0.0]
[1618011850296,71.66,58073.43,0.5,0.0,0.0,0.0]
[1618011855332,71.65,58071.9,0.5,0.0,0.0,0.0]
[1618011860367,71.63,58072.04,0.5,0.0,0.0,0.0]
[1618011865405,71.62,58077.1,0.5,0.0,0.0,0.0]
[1618011870436,71.6,58077.28,0.5,0.0,0.0,0.0]
[1618011876481,71.58,58075.14,0.5,0.0,0.0,0.0]
[1618011881514,71.57,58075.74,0.5,0.0,0.0,0.0]
[1618011886549,71.55,58074.53,0.5,0.0,0.0,0.0]
[1618011891639,71.54,58074.44,0.5,0.0,0.0,0.0]
[1618011897629,71.52,58078.18,0.5,0.0,0.0,0.0]
[1618011903638,71.5,58080.41,0.5,0.0,0.0,0.0]
[1618011909639,71.48,58081.65,0.5,0.0,0.0,0.0]
[1618011914801,71.46,58081.42,0.5,0.0,0.0,0.0]
[1618011920843,71.45,58081.73,0.5,0.0,0.0,0.0]
[1618011925881,71.43,58087.35,0.5,0.0,0.0,0.0]
[1618011930917,71.41,58090.18,0.5,0.0,0.0,0.0]
[1618011936639,71.39,58092.53,0.5,0.0,0.0,0.0]
[1618011941993,71.37,58090.01,0.5,0.0,0.0,0.0]
[1618011947023,71.36,58091.74,0.5,0.0,0.0,0.0]
[1618011952062,71.34,58092.45,0.5,0.0,0.0,0.0]
[1618011957095,71.33,58092.74,0.5,0.0,0.0,0.0]
[1618011962129,71.31,58095.48,0.5,0.0,0.0,0.0]
[1618011967165,71.29,58097.45,0.5,0.0,0.0,0.0]
[1618011972203,71.28,58099.23,0.5,0.0,0.0,0.0]
[1618011977237,71.26,58098.57,0.5,0.0,0.0,0.0]
[1618011982269,71.24,58096.63,0.5,0.0,0.0,0.0]
[1618011987639,71.22,58101.57,0.5,0.0,0.0,0.0]
[1618011993350,71.2,58101.47,0.5,0.0,0.0,0.0]
[1618011998385,71.19,58100.78,0.5,0.0,0.0,0.0]
[1618012003418,71.17,58101.03,0.5,0.0,0.0,0.0]
[1618012008455,71.15,58100.58,0.5,0.0,0.0,0.0]
[1618012013489,71.13,58100.57,0.5,0.0,0.0,0.0]
[1618012018532,71.12,58112.22,0.5,0.0,0.0,0.0]
[1618012023566,71.1,58113.71,0.5,0.0,0.0,0.0]
[1618012028600,71.08,58113.43,0.5,0.0,0.0,0.0]
[1618012033636,71.06,58113.25,0.5,0.0,0.0,0.0]
[1618012038639,71.04,58126.53,0.5,0.0,0.0,0.0]
[1618012043702,71.03,58129.8,0.5,0.0,0.0,0.0]
[1618012048741,71.01,58134.02,0.5,0.0,0.0,0.0]
[1618012053776,70.99,58136.71,0.5,0.0,0.0,0.0]
[1618012058812,70.97,58136.58,0.5,0.0,0.0,0.0]
[1618012063847,70.95,58137.25,0.5,0.0,0.0,0.0]
[1618012068884,70.94,58137.62,0.5,0.0,0.0,0.0]
[1618012074639,70.91,58137.76,0.5,0.0,0.0,0.0]
[1618012079960,70.89,58140.2,0.5,0.0,0.0,0.0]
[1618012084994,70.88,58140.35,0.5,0.0,0.0,0.0]
[1618012090052,70.86,58140.5,0.5,0.0,0.0,0.0]
[1618012095063,70.84,58140.59,0.5,0.0,0.0,0.0]
[1618012100098,70.82,58140.44,0.5,0.0,0.0,0.0]
[1618012105134,70.8,58140.62,0.5,0.0,0.0,0.0]
[1618012110168,70.78,58151.99,0.5,0.0,0.0,0.0]
[1618012115204,70.76,58158.3,0.5,0.0,0.0,0.0]
[1618012120238,70.74,58158.19,0.5,0.0,0.0,0.0]
[1618012125639,70.72,58157.33,0.5,0.0,0.0,0.0]
[1618012131315,70.7,58162.65,0.5,0.0,0.0,0.0]
[1618012136352,70.68,58165.4,0.5,0.0,0.0,0.0]
[1618012142394,70.65,58164.74,0.5,0.0,0.0,0.0]
[1618012147429,70.63,58160.32,0.5,0.0,0.0,0.0]
[1618012152464,70.61,58158.17,0.5,0.0,0.0,0.0]
[1618012157497,70.59,58154.43,0.5,0.0,0.0,0.0]
[1618012163544,70.57,58156.25,0.5,0.0,0.0,0.0]
[1618012168579,70.55,58155.78,0.5,0.0,0.0,0.0]
[1618012173639,70.53,58153.11,0.5,0.0,0.0,0.0]
[1618012178649,70.51,58150.32,0.5,0.0,0.0,0.0]
[1618012183690,70.49,58155.86,0.5,0.0,0.0,0.0]
[1618012188722,70.47,58158.33,0.5,0.0,0.0,0.0]
[1618012193759,70.45,58159.83,0.5,0.0,0.0,0.0]
[1618012198794,70.43,58162.29,0.5,0.0,0.0,0.0]
[1618012203830,70.41,58163.32,0.5,0.0,0.0,0.0]
[1618012208866,70.39,58164.46,0.5,0.0,0.0,0.0]
[1618012213900,70.37,58164.05,0.5,0.0,0.0,0.0]
[1618012218937,70.35,58164.25,0.5,0.0,0.0,0.0]
[1618012223969,70.33,58167.1,0.5,0.0,0.0,0.0]
[1618012229003,70.31,58173.51,0.5,0.0,0.0,0.0]
[1618012234040,70.28,58170.16,0.5,0.0,0.0,0.0]
[1618012239076,70.26,58173.45,0.5,0.0,0.0,0.0]
[1618012244112,70.24,58173.45,0.5,0.0,0.0,0.0]
[1618012249148,70.22,58176.75,0.5,0.0,0.0,0.0]
[1618012254179,70.2,58183.06,0.5,0.0,0.0,0.0]
[1618012259217,70.18,58189.9,0.5,0.0,0.0,0.0]
[1618012264250,70.16,58192.53,0.5,0.0,0.0,0.0]
[1618012269285,70.14,58189.89,0.5,0.0,0.0,0.0]
[1618012274324,70.11,58175.82,0.5,0.0,0.0,0.0]
[1618012279356,70.09,58175.3,0.5,0.0,0.0,0.0]
[1618012284393,70.07,58167.32,0.5,0.0,0.0,0.0]
[1618012289425,70.05,58165.73,0.5,0.0,0.0,0.0]
[1618012294465,70.02,58167.13,0.5,0.0,0.0,0.0]
[1618012299498,70.0,58177.72,0.5,0.0,0.0,0.0]
[1618012304532,69.98,58181.12,0.5,0.0,0.0,0.0]
[1618012309570,69.96,58177.86,0.5,0.0,0.0,0.0]
[1618012314604,69.94,58179.9,0.5,0.0,0.0,0.0]
[1618012319637,69.91,58178.01,0.5,0.0,0.0,0.0]
[1618012324674,69.89,58177.92,0.5,0.0,0.0,0.0]
[1618012329706,69.87,58169.67,0.5,0.0,0.0,0.0]
[1618012334742,69.85,58170.47,0.5,0.0,0.0,0.0]
[1618012339778,69.83,58170.27,0.5,0.0,0.0,0.0]
[1618012344813,69.8,58172.67,0.5,0.0,0.0,0.0]
[1618012349847,69.78,58173.85,0.5,0.0,0.0,0.0]
[1618012354887,69.76,58172.63,0.5,0.0,0.0,0.0]
[1618012359922,69.74,58171.8,0.5,0.0,0.0,0.0]
[1618012364953,69.71,58171.78,0.5,0.0,0.0,0.0]
[1618012370998,69.69,58172.56,0.5,0.0,0.0,0.0]
[1618012376031,69.66,58171.61,0.5,0.0,0.0,0.0]
[1618012381067,69.64,58171.13,0.5,0.0,0.0,0.0]
[1618012386104,69.62,58160.25,0.5,0.0,0.0,0.0]
[1618012391139,69.6,58160.32,0.5,0.0,0.0,0.0]
[1618012396173,69.57,58158.07,0.5,0.0,0.0,0.0]
[1618012401211,69.55,58156.39,0.5,0.0,0.0,0.0]
[1618012406245,69.53,58155.08,0.5,0.0,0.0,0.0]
[1618012411280,69.5,58154.51,0.5,0.0,0.0,0.0]
[1618012416314,69.48,58153.71,0.5,0.0,0.0,0.0]
[1618012421349,69.46,58150.64,0.5,0.0,0.0,0.0]
[1618012426383,69.43,58150.5,0.5,0.0,0.0,0.0]
[1618012431419,69.41,58150.99,0.5,0.0,0.0,0.0]
[1618012436456,69.39,58152.96,0.5,0.0,0.0,0.0]
[1618012441487,69.36,58153.76,0.5,0.0,0.0,0.0]
[1618012446526,69.34,58153.73,0.5,0.0,0.0,0.0]
[1618012451557,69.32,58153.39,0.5,0.0,0.0,0.0]
[1618012456595,69.29,58160.92,0.5,0.0,0.0,0.0]
[1618012461629,69.27,58155.39,0.5,0.0,0.0,0.0]
[1618012467638,69.24,58158.12,0.5,0.0,0.0,0.0]
[1618012472707,69.21,58159.92,0.5,0.0,0.0,0.0]
[1618012477738,69.19,58159.49,0.5,0.0,0.0,0.0]
[1618012482775,69.17,58162.14,0.5,0.0,0.0,0.0]
[1618012487813,69.14,58161.28,0.5,0.0,0.0,0.0]
[1618012492849,69.12,58161.99,0.5,0.0,0.0,0.0]
[1618012498891,69.09,58161.81,0.5,0.0,0.0,0.0]
[1618012503927,69.07,58162.38,0.5,0.0,0.0,0.0]
[1618012508959,69.04,58160.08,0.5,0.0,0.0,0.0]
[1618012515639,69.01,58159.4,0.5,0.0,0.0,0.0]
[1618012521050,68.98,58151.98,0.5,0.0,0.0,0.0]
[1618012526087,68.96,58111.42,0.5,0.0,0.0,0.0]
[1618012531121,68.94,58131.65,0.5,0.0,0.0,0.0]
[1618012536156,68.91,58122.0,0.5,0.0,0.0,0.0]
[1618012541192,68.89,58123.53,0.5,0.0,0.0,0.0]
[1618012546229,68.86,58122.22,0.5,0.0,0.0,0.0]
[1618012551263,68.84,58124.24,0.5,0.0,0.0,0.0]
[1618012556297,68.81,58127.1,0.5,0.0,0.0,0.0]
[1618012562341,68.79,58129.19,0.5,0.0,0.0,0.0]
[1618012567375,68.76,58128.19,0.5,0.0,0.0,0.0]
[1618012572411,68.74,58125.19,0.5,0.0,0.0,0.0]
[1618012578454,68.71,58128.66,0.5,0.0,0.0,0.0]
[1618012583484,68.68,58130.21,0.5,0.0,0.0,0.0]
[1618012590536,68.65,58130.84,0.5,0.0,0.0,0.0]
[1618012595572,68.62,58129.52,0.5,0.0,0.0,0.0]
[1618012600607,68.6,58130.15,0.5,0.0,0.0,0.0]
[1618012605642,68.57,58129.88,0.5,0.0,0.0,0.0]
[1618012610677,68.55,58122.42,0.5,0.0,0.0,0.0]
[1618012615711,68.52,58122.16,0.5,0.0,0.0,0.0]
[1618012620748,68.5,58123.43,0.5,0.0,0.0,0.0]
[1618012625780,68.47,58124.18,0.5,0.0,0.0,0.0]
[1618012630815,68.45,58123.12,0.5,0.0,0.0,0.0]
[1618012636859,68.42,58123.37,0.5,0.0,0.0,0.0]
[1618012643909,68.38,58123.14,0.5,0.0,0.0,0.0]
[1618012648942,68.36,58127.18,0.5,0.0,0.0,0.0]
[1618012653982,68.33,58129.28,0.5,0.0,0.0,0.0]
[1618012659018,68.31,58127.6,0.5,0.0,0.0,0.0]
[1618012664052,68.28,58120.27,0.5,0.0,0.0,0.0]
[1618012669084,68.26,58121.53,0.5,0.0,0.0,0.0]
[1618012674122,68.23,58120.68,0.5,0.0,0.0,0.0]
[1618012679156,68.21,58127.78,0.5,0.0,0.0,0.0]
[1618012686207,68.17,58126.05,0.5,0.0,0.0,0.0]
[1618012691242,68.15,58111.02,0.5,0.0,0.0,0.0]
[1618012696280,68.12,58113.43,0.5,0.0,0.0,0.0]
[1618012701323,68.09,58113.67,0.5,0.0,0.0,0.0]
[1618012706362,68.07,58113.53,0.5,0.0,0.0,0.0]
[1618012711394,68.04,58119.78,0.5,0.0,0.0,0.0]
[1618012716430,68.02,58122.39,0.5,0.0,0.0,0.0]
[1618012721467,67.99,58124.23,0.5,0.0,0.0,0.0]
[1618012727508,67.96,58122.89,0.5,0.0,0.0,0.0]
[1618012733551,67.93,58122.89,0.5,0.0,0.0,0.0]
[1618012739592,67.9,58123.37,0.5,0.0,0.0,0.0]
[1618012744626,67.88,58121.6,0.5,0.0,0.0,0.0]
[1618012749639,67.85,58118.96,0.5,0.0,0.0,0.0]
[1618012754696,67.83,58122.51,0.5,0.0,0.0,0.0]
[1618012761638,67.79,58122.35,0.5,0.0,0.0,0.0]
[1618012766781,67.77,58121.77,0.5,0.0,0.0,0.0]
[1618012771814,67.74,58121.32,0.5,0.0,0.0,0.0]
[1618012776849,67.71,58123.44,0.5,0.0,0.0,0.0]
[1618012781891,67.69,58123.59,0.5,0.0,0.0,0.0]
[1618012787925,67.66,58123.62,0.5,0.0,0.0,0.0]
[1618012792963,67.63,58123.93,0.5,0.0,0.0,0.0]
[1618012797999,67.61,58125.62,0.5,0.0,0.0,0.0]
[1618012803029,67.58,58137.46,0.5,0.0,0.0,0.0]
[1618012808069,67.56,58144.95,0.5,0.0,0.0,0.0]
[1618012813107,67.53,58148.2,0.5,0.0,0.0,0.0]
[1618012818137,67.5,58172.98,0.5,0.0,0.0,0.0]
[1618012823170,67.48,58170.46,0.5,0.0,0.0,0.0]
[1618012828206,67.45,58164.99,0.5,0.0,0.0,0.0]
[1618012833243,67.42,58163.01,0.5,0.0,0.0,0.0]
[1618012838277,67.4,58163.61,0.5,0.0,0.0,0.0]
[1618012845327,67.36,58159.05,0.5,0.0,0.0,0.0]
[1618012850360,67.34,58150.85,0.5,0.0,0.0,0.0]
[1618012856404,67.31,58160.62,0.5,0.0,0.0,0.0]
[1618012861439,67.28,58158.76,0.5,0.0,0.0,0.0]
[1618012866484,67.26,58157.15,0.5,0.0,0.0,0.0]
[1618012871518,67.23,58154.11,0.5,0.0,0.0,0.0]
[1618012876551,67.2,58156.14,0.5,0.0,0.0,0.0]
[1618012881586,67.18,58153.27,0.5,0.0,0.0,0.0]
[1618012886623,67.15,58152.77,0.5,0.0,0.0,0.0]
[1618012891654,67.13,58153.25,0.5,0.0,0.0,0.0]
[1618012896693,67.1,58150.34,0.5,0.0,0.0,0.0]
[1618012901729,67.08,58150.25,0.5,0.0,0.0,0.0]
[1618012906762,67.05,58148.61,0.5,0.0,0.0,0.0]
[1618012911796,67.03,58154.31,0.5,0.0,0.0,0.0]
[1618012916831,67.0,58156.06,0.5,0.0,0.0,0.0]
[1618012921868,66.97,58156.07,0.5,0.0,0.0,0.0]
[1618012926903,66.95,58155.6,0.5,0.0,0.0,0.0]
[1618012932003,66.92,58149.79,0.5,0.0,0.0,0.0]
[1618012937019,66.9,58139.23,0.5,0.0,0.0,0.0]
[1618012942056,66.87,58132.89,0.5,0.0,0.0,0.0]
[1618012947090,66.85,58137.16,0.5,0.0,0.0,0.0]
[1618012952127,66.82,58137.01,0.5,0.0,0.0,0.0]
[1618012957161,66.8,58134.17,0.5,0.0,0.0,0.0]
[1618012962197,66.77,58133.81,0.5,0.0,0.0,0.0]
[1618012967228,66.74,58133.95,0.5,0.0,0.0,0.0]
[1618012972266,66.71,58128.56,0.5,0.0,0.0,0.0]
[1618012977301,66.69,58115.64,0.5,0.0,0.0,0.0]
[1618012982335,66.66,58120.44,0.5,0.0,0.0,0.0]
[1618012987372,66.64,58118.27,0.5,0.0,0.0,0.0]
[1618012992406,66.61,58125.12,0.5,0.0,0.0,0.0]
[1618012997441,66.59,58123.83,0.5,0.0,0.0,0.0]
[1618013002475,66.56,58125.59,0.5,0.0,0.0,0.0]
[1618013007639,66.53,58124.17,0.5,0.0,0.0,0.0]
[1618013013552,66.5,58124.45,0.5,0.0,0.0,0.0]
[1618013018590,66.48,58125.73,0.5,0.0,0.0,0.0]
[1618013023622,66.45,58125.06,0.5,0.0,0.0,0.0]
[1618013028644,66.43,58124.09,0.5,0.0,0.0,0.0]
[1618013033697,66.4,58123.87,0.5,0.0,0.0,0.0]
[1618013038734,66.38,58123.92,0.5,0.0,0.0,0.0]
[1618013043767,66.35,58123.41,0.5,0.0,0.0,0.0]
[1618013049639,66.32,58121.05,0.5,0.0,0.0,0.0]
[1618013054846,66.3,58120.83,0.5,0.0,0.0,0.0]
[1618013059878,66.27,58120.7,0.5,0.0,0.0,0.0]
[1618013064916,66.25,58118.32,0.5,0.0,0.0,0.0]
[1618013069951,66.22,58116.91,0.5,0.0,0.0,0.0]
[1618013074986,66.2,58117.17,0.5,0.0,0.0,0.0]
[1618013080019,66.17,58116.25,0.5,0.0,0.0,0.0]
[1618013085055,66.14,58115.93,0.5,0.0,0.0,0.0]
[1618013090089,66.12,58112.19,0.5,0.0,0.0,0.0]
[1618013095126,66.09,58104.16,0.5,0.0,0.0,0.0]
[1618013100161,66.07,58102.47,0.5,0.0,0.0,0.0]
[1618013106203,66.04,58104.33,0.5,0.0,0.0,0.0]
[1618013117279,65.98,58106.76,0.5,0.0,0.0,0.0]
[1618013122315,65.96,58105.59,0.5,0.0,0.0,0.0]
[1618013127350,65.93,58108.83,0.5,0.0,0.0,0.0]
[1618013133393,65.9,58110.95,0.5,0.0,0.0,0.0]
[1618013138427,65.87,58112.12,0.5,0.0,0.0,0.0]
[1618013143461,65.85,58110.96,0.5,0.0,0.0,0.0]
[1618013148494,65.82,58111.27,0.5,0.0,0.0,0.0]
[1618013153529,65.8,58111.99,0.5,0.0,0.0,0.0]
[1618013158570,65.77,58112.22,0.5,0.0,0.0,0.0]
[1618013163601,65.75,58112.1,0.5,0.0,0.0,0.0]
[1618013168637,65.72,58111.8,0.5,0.0,0.0,0.0]
[1618013173675,65.7,58111.11,0.5,0.0,0.0,0.0]
[1618013178711,65.67,58111.09,0.5,0.0,0.0,0.0]
[1618013183745,65.65,58111.09,0.5,0.0,0.0,0.0]
[1618013188779,65.62,58108.23,0.5,0.0,0.0,0.0]
[1618013194830,65.6,58099.07,0.5,0.0,0.0,0.0]
[1618013199864,65.57,58099.27,0.5,0.0,0.0,0.0]
[1618013204900,65.55,58100.9,0.5,0.0,0.0,0.0]
[1618013209934,65.52,58099.19,0.5,0.0,0.0,0.0]
[1618013214967,65.5,58100.55,0.5,0.0,0.0,0.0]
[1618013220006,65.47,58100.58,0.5,0.0,0.0,0.0]
[1618013225041,65.45,58102.53,0.5,0.0,0.0,0.0]
[1618013230074,65.42,58102.37,0.5,0.0,0.0,0.0]
[1618013235112,65.4,58103.54,0.5,0.0,0.0,0.0]
[1618013240147,65.38,58104.64,0.5,0.0,0.0,0.0]
[1618013245182,65.35,58105.89,0.5,0.0,0.0,0.0]
[1618013250214,65.33,58107.97,0.5,0.0,0.0,0.0]
[1618013255250,65.3,58110.33,0.5,0.0,0.0,0.0]
[1618013260284,65.28,58116.58,0.5,0.0,0.0,0.0]
[1618013265320,65.26,58135.01,0.5,0.0,0.0,0.0]
[1618013270358,65.23,58139.03,0.5,0.0,0.0,0.0]
[1618013275390,65.21,58160.64,0.5,0.0,0.0,0.0]
[1618013280427,65.19,58162.43,0.5,0.0,0.0,0.0]
[1618013285462,65.16,58164.78,0.5,0.0,0.0,0.0]
[1618013290494,65.14,58161.07,0.5,0.0,0.0,0.0]
[1618013295531,65.12,58163.22,0.5,0.0,0.0,0.0]
[1618013300567,65.1,58162.97,0.5,0.0,0.0,0.0]
[1618013305602,65.07,58161.48,0.5,0.0,0.0,0.0]
[1618013310639,65.05,58162.03,0.5,0.0,0.0,0.0]
[1618013315671,65.02,58173.16,0.5,0.0,0.0,0.0]
[1618013320704,65.0,58180.27,0.5,0.0,0.0,0.0]
[1618013325742,64.98,58182.76,0.5,0.0,0.0,0.0]
[1618013330776,64.96,58183.82,0.5,0.0,0.0,0.0]
[1618013335810,64.93,58183.89,0.5,0.0,0.0,0.0]
[1618013340848,64.91,58184.45,0.5,0.0,0.0,0.0]
[1618013345883,64.89,58187.92,0.5,0.0,0.0,0.0]
[1618013350918,64.87,58185.52,0.5,0.0,0.0,0.0]
[1618013355955,64.85,58185.37,0.5,0.0,0.0,0.0]
[1618013360988,64.82,58186.72,0.5,0.0,0.0,0.0]
[1618013366025,64.8,58190.86,0.5,0.0,0.0,0.0]
[1618013371064,64.78,58201.03,0.5,0.0,0.0,0.0]
[1618013376100,64.76,58202.32,0.5,0.0,0.0,0.0]
[1618013381137,64.74,58205.63,0.5,0.0,0.0,0.0]
[1618013386172,64.72,58210.26,0.5,0.0,0.0,0.0]
[1618013391208,64.69,58209.08,0.5,0.0,0.0,0.0]
[1618013396241,64.67,58212.58,0.5,0.0,0.0,0.0]
[1618013401279,64.65,58213.48,0.5,0.0,0.0,0.0]
[1618013406312,64.63,58215.04,0.5,0.0,0.0,0.0]
[1618013411349,64.61,58222.02,0.5,0.0,0.0,0.0]
[1618013416383,64.59,58226.71,0.5,0.0,0.0,0.0]
[1618013421418,64.57,58239.65,0.5,0.0,0.0,0.0]
[1618013426452,64.55,58243.63,0.5,0.0,0.0,0.0]
[1618013431487,64.53,58239.11,0.5,0.0,0.0,0.0]
[1618013436525,64.5,58245.04,0.5,0.0,0.0,0.0]
[1618013441560,64.48,58245.63,0.5,0.0,0.0,0.0]
[1618013446593,64.46,58246.76,0.5,0.0,0.0,0.0]
[1618013451628,64.44,58247.79,0.5,0.0,0.0,0.0]
[1618013457639,64.42,58248.46,0.5,0.0,0.0,0.0]
[1618013462708,64.4,58252.37,0.5,0.0,0.0,0.0]
[1618013467745,64.38,58252.36,0.5,0.0,0.0,0.0]
[1618013472779,64.35,58254.42,0.5,0.0,0.0,0.0]
[1618013477813,64.33,58254.82,0.5,0.0,0.0,0.0]
[1618013482846,64.31,58253.94,0.5,0.0,0.0,0.0]
[1618013487884,64.29,58255.18,0.5,0.0,0.0,0.0]
[1618013492919,64.27,58254.22,0.5,0.0,0.0,0.0]
[1618013497951,64.25,58252.54,0.5,0.0,0.0,0.0]
[1618013503996,64.23,58254.5,0.5,0.0,0.0,0.0]
[1618013511045,64.2,58254.84,0.5,0.0,0.0,0.0]
[1618013517088,64.18,58254.05,0.5,0.0,0.0,0.0]
[1618013522123,64.16,58255.33,0.5,0.0,0.0,0.0]
[1618013527155,64.14,58256.58,0.5,0.0,0.0,0.0]
[1618013532639,64.12,58257.75,0.5,0.0,0.0,0.0]
[1618013538638,64.09,58257.7,0.5,0.0,0.0,0.0]
[1618013544279,64.07,58257.69,0.5,0.0,0.0,0.0]
[1618013549317,64.05,58257.97,0.5,0.0,0.0,0.0]
[1618013555359,64.03,58258.43,0.5,0.0,0.0,0.0]
[1618013560393,64.01,58259.96,0.5,0.0,0.0,0.0]
[1618013565429,63.99,58260.1,0.5,0.0,0.0,0.0]
[1618013571468,63.97,58261.11,0.5,0.0,0.0,0.0]
[1618013576506,63.95,58261.54,0.5,0.0,0.0,0.0]
[1618013581541,63.93,58264.1,0.5,0.0,0.0,0.0]
[1618013586576,63.91,58266.35,0.5,0.0,0.0,0.0]
[1618013591612,63.89,58267.12,0.5,0.0,0.0,0.0]
[1618013597653,63.87,58266.96,0.5,0.0,0.0,0.0]
[1618013602687,63.85,58266.83,0.5,0.0,0.0,0.0]
[1618013608733,63.83,58266.78,0.5,0.0,0.0,0.0]
[1618013613766,63.81,58266.12,0.5,0.0,0.0,0.0]
[1618013618799,63.79,58265.93,0.5,0.0,0.0,0.0]
[1618013623834,63.77,58266.27,0.5,0.0,0.0,0.0]
[1618013628873,63.75,58267.24,0.5,0.0,0.0,0.0]
[1618013633904,63.73,58267.3,0.5,0.0,0.0,0.0]
[1618013638942,63.71,58270.08,0.5,0.0,0.0,0.0]
[1618013643977,63.69,58294.47,0.5,0.0,0.0,0.0]
[1618013649012,63.67,58300.84,0.5,0.0,0.0,0.0]
[1618013654045,63.66,58298.94,0.5,0.0,0.0,0.0]
[1618013659083,63.64,58294.57,0.5,0.0,0.0,0.0]
[1618013664117,63.62,58298.42,0.5,0.0,0.0,0.0]
[1618013669152,63.6,58295.66,0.5,0.0,0.0,0.0]
[1618013674187,63.58,58286.71,0.5,0.0,0.0,0.0]
[1618013679221,63.57,58287.67,0.5,0.0,0.0,0.0]
[1618013684257,63.55,58291.29,0.5,0.0,0.0,0.0]
[1618013689293,63.53,58295.16,0.5,0.0,0.0,0.0]
[1618013694325,63.51,58294.54,0.5,0.0,0.0,0.0]
[1618013699362,63.49,58295.08,0.5,0.0,0.0,0.0]
[1618013704399,63.48,58293.82,0.5,0.0,0.0,0.0]
[1618013709441,63.46,58290.69,0.5,0.0,0.0,0.0]
[1618013714474,63.44,58272.55,0.5,0.0,0.0,0.0]
[1618013719509,63.43,58256.01,0.5,0.0,0.0,0.0]
[1618013724544,63.42,58256.61,0.5,0.0,0.0,0.0]
[1618013729579,63.41,58254.84,0.5,0.0,0.0,0.0]
[1618013734615,63.39,58249.22,0.5,0.0,0.0,0.0]
[1618013739639,63.38,58246.28,0.5,0.0,0.0,0.0]
[1618013745638,63.37,58238.15,0.5,0.0,0.0,0.0]
[1618013750728,63.36,58235.81,0.5,0.0,0.0,0.0]
[1618013755764,63.35,58224.56,0.5,0.0,0.0,0.0]
[1618013760797,63.33,58227.02,0.5,0.0,0.0,0.0]
[1618013765834,63.32,58232.8,0.5,0.0,0.0,0.0]
[1618013770868,63.3,58233.47,0.5,0.0,0.0,0.0]
[1618013775997,63.29,58236.7,0.5,0.0,0.0,0.0]
[1618013781033,63.27,58234.62,0.5,0.0,0.0,0.0]
[1618013786067,63.26,58234.79,0.5,0.0,0.0,0.0]
[1618013791100,63.24,58236.47,0.5,0.0,0.0,0.0]
[1618013796639,63.22,58235.67,0.5,0.0,0.0,0.0]
[1618013802178,63.2,58236.39,0.5,0.0,0.0,0.0]
[1618013807215,63.19,58237.5,0.5,0.0,0.0,0.0]
[1618013812251,63.17,58236.3,0.5,0.0,0.0,0.0]
[1618013817282,63.16,58238.15,0.5,0.0,0.0,0.0]
[1618013822319,63.14,58238.42,0.5,0.0,0.0,0.0]
[1618013827354,63.13,58230.99,0.5,0.0,0.0,0.0]
[1618013832639,63.11,58230.28,0.5,0.0,0.0,0.0]
[1618013838432,63.09,58233.42,0.5,0.0,0.0,0.0]
[1618013843466,63.08,58232.01,0.5,0.0,0.0,0.0]
[1618013848499,63.06,58226.7,0.5,0.0,0.0,0.0]
[1618013853537,63.05,58218.0,0.5,0.0,0.0,0.0]
[1618013858576,63.03,58214.23,0.5,0.0,0.0,0.0]
[1618013863613,63.02,58214.2,0.5,0.0,0.0,0.0]
[1618013868639,63.0,58215.72,0.5,0.0,0.0,0.0]
[1618013873684,62.99,58216.6,0.5,0.0,0.0,0.0]
[1618013878718,62.98,58215.43,0.5,0.0,0.0,0.0]
[1618013883751,62.96,58215.76,0.5,0.0,0.0,0.0]
[1618013888790,62.95,58218.5,0.5,0.0,0.0,0.0]
[1618013893825,62.93,58217.33,0.5,0.0,0.0,0.0]
[1618013898860,62.92,58217.12,0.5,0.0,0.0,0.0]
[1618013903898,62.9,58216.73,0.5,0.0,0.0,0.0]
[1618013908926,62.89,58211.1,0.5,0.0,0.0,0.0]
[1618013913965,62.87,58208.02,0.5,0.0,0.0,0.0]
[1618013919639,62.86,58206.88,0.5,0.0,0.0,0.0]
[1618013925042,62.84,58207.01,0.5,0.0,0.0,0.0]
[1618013930079,62.83,58206.6,0.5,0.0,0.0,0.0]
[1618013935112,62.81,58205.07,0.5,0.0,0.0,0.0]
[1618013940147,62.8,58196.88,0.5,0.0,0.0,0.0]
[1618013945181,62.79,58196.72,0.5,0.0,0.0,0.0]
[1618013950217,62.77,58195.87,0.5,0.0,0.0,0.0]
[1618013955252,62.76,58195.42,0.5,0.0,0.0,0.0]
[1618013960288,62.74,58195.53,0.5,0.0,0.0,0.0]
[1618013965323,62.73,58194.63,0.5,0.0,0.0,0.0]
[1618013970639,62.72,58190.51,0.5,0.0,0.0,0.0]
[1618013976400,62.7,58192.56,0.5,0.0,0.0,0.0]
[1618013981433,62.69,58194.35,0.5,0.0,0.0,0.0]
[1618013986471,62.67,58194.9,0.5,0.0,0.0,0.0]
[1618013991504,62.66,58197.07,0.5,0.0,0.0,0.0]
[1618013996539,62.65,58196.4,0.5,0.0,0.0,0.0]
[1618014001575,62.63,58206.06,0.5,0.0,0.0,0.0]
[1618014006608,62.62,58204.78,0.5,0.0,0.0,0.0]
[1618014011642,62.61,58205.41,0.5,0.0,0.0,0.0]
[1618014018639,62.59,58203.91,0.5,0.0,0.0,0.0]
[1618014023729,62.57,58204.36,0.5,0.0,0.0,0.0]
[1618014029770,62.56,58203.29,0.5,0.0,0.0,0.0]
[1618014036639,62.54,58203.16,0.5,0.0,0.0,0.0]
[1618014041855,62.53,58201.02,0.5,0.0,0.0,0.0]
[1618014051926,62.5,58196.5,0.5,0.0,0.0,0.0]
[1618014056961,62.49,58186.67,0.5,0.0,0.0,0.0]
[1618014061994,62.48,58174.66,0.5,0.0,0.0,0.0]
[1618014067029,62.46,58165.82,0.5,0.0,0.0,0.0]
[1618014072064,62.45,58151.22,0.5,0.0,0.0,0.0]
[1618014077097,62.44,58150.53,0.5,0.0,0.0,0.0]
[1618014082136,62.43,58146.27,0.5,0.0,0.0,0.0]
[1618014087172,62.41,58144.16,0.5,0.0,0.0,0.0]
[1618014092206,62.4,58140.62,0.5,0.0,0.0,0.0]
[1618014097241,62.39,58139.89,0.5,0.0,0.0,0.0]
[1618014102275,62.38,58140.18,0.5,0.0,0.0,0.0]
[1618014107307,62.36,58140.07,0.5,0.0,0.0,0.0]
[1618014112346,62.35,58136.9,0.5,0.0,0.0,0.0]
[1618014117639,62.34,58141.07,0.5,0.0,0.0,0.0]
[1618014123423,62.32,58129.56,0.5,0.0,0.0,0.0]
[1618014128456,62.31,58134.94,0.5,0.0,0.0,0.0]
[1618014135639,62.29,58137.33,0.5,0.0,0.0,0.0]
[1618014141547,62.28,58144.0,0.5,0.0,0.0,0.0]
[1618014146582,62.27,58149.6,0.5,0.0,0.0,0.0]
[1618014151615,62.25,58150.98,0.5,0.0,0.0,0.0]
[1618014156639,62.24,58154.63,0.5,0.0,0.0,0.0]
[1618014161688,62.23,58155.05,0.5,0.0,0.0,0.0]
[1618014166720,62.22,58156.05,0.5,0.0,0.0,0.0]
[1618014171759,62.21,58167.28,0.5,0.0,0.0,0.0]
[1618014177639,62.19,58170.0,0.5,0.0,0.0,0.0]
[1618014182835,62.18,58171.9,0.5,0.0,0.0,0.0]
[1618014187868,62.17,58163.71,0.5,0.0,0.0,0.0]
[1618014193027,62.16,58170.93,0.5,0.0,0.0,0.0]
[1618014198060,62.15,58172.94,0.5,0.0,0.0,0.0]
[1618014204102,62.13,58173.21,0.5,0.0,0.0,0.0]
[1618014209139,62.12,58172.63,0.5,0.0,0.0,0.0]
[1618014214177,62.11,58174.1,0.5,0.0,0.0,0.0]
[1618014219206,62.1,58174.18,0.5,0.0,0.0,0.0]
[1618014224244,62.09,58174.33,0.5,0.0,0.0,0.0]
[1618014230286,62.08,58174.34,0.5,0.0,0.0,0.0]
[1618014235319,62.07,58177.98,0.5,0.0,0.0,0.0]
[1618014240353,62.05,58180.9,0.5,0.0,0.0,0.0]
[1618014245389,62.04,58179.89,0.5,0.0,0.0,0.0]
[1618014250425,62.03,58180.12,0.5,0.0,0.0,0.0]
[1618014255460,62.02,58179.84,0.5,0.0,0.0,0.0]
[1618014260496,62.01,58179.67,0.5,0.0,0.0,0.0]
[1618014265530,62.0,58179.87,0.5,0.0,0.0,0.0]
[1618014270565,61.99,58180.76,0.5,0.0,0.0,0.0]
[1618014275601,61.98,58181.34,0.5,0.0,0.0,0.0]
[1618014280632,61.97,58182.07,0.5,0.0,0.0,0.0]
[1618014285639,61.96,58184.57,0.5,0.0,0.0,0.0]
[1618014290705,61.95,58184.15,0.5,0.0,0.0,0.0]
[1618014295740,61.94,58186.43,0.5,0.0,0.0,0.0]
[1618014300776,61.93,58184.7,0.5,0.0,0.0,0.0]
[1618014306639,61.92,58186.18,0.5,0.0,0.0,0.0]
[1618014311988,61.91,58185.99,0.5,0.0,0.0,0.0]
[1618014316992,61.9,58173.83,0.5,0.0,0.0,0.0]
[1618014322030,61.89,58170.83,0.5,0.0,0.0,0.0]
[1618014327064,61.88,58171.45,0.5,0.0,0.0,0.0]
[1618014332101,61.87,58170.03,0.5,0.0,0.0,0.0]
[1618014337138,61.86,58168.79,0.5,0.0,0.0,0.0]
[1618014342172,61.85,58167.49,0.5,0.0,0.0,0.0]
[1618014347206,61.84,58168.03,0.5,0.0,0.0,0.0]
[1618014352243,61.83,58167.25,0.5,0.0,0.0,0.0]
[1618014357279,61.82,58159.07,0.5,0.0,0.0,0.0]
[1618014362314,61.81,58158.44,0.5,0.0,0.0,0.0]
[1618014367348,61.8,58164.04,0.5,0.0,0.0,0.0]
[1618014372381,61.79,58163.67,0.5,0.0,0.0,0.0]
[1618014377419,61.78,58159.93,0.5,0.0,0.0,0.0]
[1618014382454,61.77,58159.68,0.5,0.0,0.0,0.0]
[1618014387486,61.76,58167.47,0.5,0.0,0.0,0.0]
[1618014392525,61.75,58169.22,0.5,0.0,0.0,0.0]
[1618014397559,61.74,58170.47,0.5,0.0,0.0,0.0]
[1618014402595,61.74,58171.59,0.5,0.0,0.0,0.0]
[1618014407631,61.73,58171.55,0.5,0.0,0.0,0.0]
[1618014412663,61.72,58173.5,0.5,0.0,0.0,0.0]
[1618014417449,61.71,58173.2,0.5,0.0,0.0,0.0]
[1618014418772,61.71,58172.47,0.5,0.0,0.0,0.0]
[1618014424746,61.7,58172.84,0.5,0.0,0.0,0.0]
[1618014431804,61.68,58172.51,0.5,0.0,0.0,0.0]
[1618014436842,61.67,58173.06,0.5,0.0,0.0,0.0]
[1618014441875,61.66,58172.65,0.5,0.0,0.0,0.0]
[1618014446909,61.66,58171.82,0.5,0.0,0.0,0.0]
[1618014452957,61.64,58172.43,0.5,0.0,0.0,0.0]
[1618014459639,61.63,58172.47,0.5,0.0,0.0,0.0]
[1618014465039,61.62,58154.92,0.5,0.0,0.0,0.0]
[1618014470076,61.62,58153.23,0.5,0.0,0.0,0.0]
[1618014475107,61.61,58150.08,0.5,0.0,0.0,0.0]
[1618014480143,61.6,58149.69,0.5,0.0,0.0,0.0]
[1618014485177,61.59,58146.18,0.5,0.0,0.0,0.0]
[1618014490214,61.58,58145.81,0.5,0.0,0.0,0.0]
[1618014495250,61.57,58146.81,0.5,0.0,0.0,0.0]
[1618014500281,61.56,58143.22,0.5,0.0,0.0,0.0]
[1618014505325,61.56,58141.79,0.5,0.0,0.0,0.0]
[1618014510359,61.55,58138.74,0.5,0.0,0.0,0.0]
[1618014515398,61.54,58126.26,0.5,0.0,0.0,0.0]
[1618014520429,61.53,58117.85,0.5,0.0,0.0,0.0]
[1618014525466,61.52,58116.95,0.5,0.0,0.0,0.0]
[1618014530503,61.52,58118.05,0.5,0.0,0.0,0.0]
[1618014535535,61.51,58124.76,0.5,0.0,0.0,0.0]
[1618014540570,61.5,58125.76,0.5,0.0,0.0,0.0]
[1618014545604,61.49,58120.65,0.5,0.0,0.0,0.0]
[1618014550643,61.48,58118.8,0.5,0.0,0.0,0.0]
[1618014555679,61.48,58118.25,0.5,0.0,0.0,0.0]
[1618014560712,61.47,58120.06,0.5,0.0,0.0,0.0]
[1618014565750,61.46,58118.09,0.5,0.0,0.0,0.0]
[1618014570785,61.45,58119.71,0.5,0.0,0.0,0.0]
[1618014576639,61.44,58119.99,0.5,0.0,0.0,0.0]
[1618014581860,61.44,58120.44,0.5,0.0,0.0,0.0]
[1618014586896,61.43,58117.6,0.5,0.0,0.0,0.0]
[1618014591933,61.42,58119.6,0.5,0.0,0.0,0.0]
[1618014596968,61.42,58118.3,0.5,0.0,0.0,0.0]
[1618014602001,61.41,58118.45,0.5,0.0,0.0,0.0]
[1618014607037,61.4,58120.68,0.5,0.0,0.0,0.0]
[1618014612073,61.39,58117.61,0.5,0.0,0.0,0.0]
[1618014617106,61.39,58119.19,0.5,0.0,0.0,0.0]
[1618014622140,61.38,58123.19,0.5,0.0,0.0,0.0]
[1618014627178,61.37,58121.52,0.5,0.0,0.0,0.0]
[1618014632211,61.37,58121.34,0.5,0.0,0.0,0.0]
[1618014637246,61.36,58121.48,0.5,0.0,0.0,0.0]
[1618014642282,61.35,58123.31,0.5,0.0,0.0,0.0]
[1618014648639,61.35,58123.18,0.5,0.0,0.0,0.0]
[1618014654366,61.34,58122.56,0.5,0.0,0.0,0.0]
[1618014659402,61.33,58121.57,0.5,0.0,0.0,0.0]
[1618014666448,61.32,58119.16,0.5,0.0,0.0,0.0]
[1618014671485,61.32,58118.81,0.5,0.0,0.0,0.0]
[1618014678638,61.31,58119.6,0.5,0.0,0.0,0.0]
[1618014684583,61.3,58119.51,0.5,0.0,0.0,0.0]
[1618014690639,61.29,58118.37,0.5,0.0,0.0,0.0]
[1618014695663,61.29,58117.09,0.5,0.0,0.0,0.0]
[1618014700696,61.28,58103.47,0.5,0.0,0.0,0.0]
[1618014705728,61.28,58105.2,0.5,0.0,0.0,0.0]
[1618014710767,61.28,58103.65,0.5,0.0,0.0,0.0]
[1618014715800,61.27,58082.67,0.5,0.0,0.0,0.0]
[1618014720835,61.27,58080.73,0.5,0.0,0.0,0.0]
[1618014725873,61.27,58079.78,0.5,0.0,0.0,0.0]
[1618014730908,61.27,58079.03,0.5,0.0,0.0,0.0]
[1618014735940,61.26,58079.09,0.5,0.0,0.0,0.0]
[1618014740978,61.25,58078.77,0.5,0.0,0.0,0.0]
[1618014746010,61.25,58076.31,0.5,0.0,0.0,0.0]
[1618014751048,61.24,58074.8,0.5,0.0,0.0,0.0]
[1618014756083,61.25,58071.62,0.5,0.0,0.0,0.0]
[1618014761118,61.25,58071.47,0.5,0.0,0.0,0.0]
[1618014766153,61.24,58072.14,0.5,0.0,0.0,0.0]
[1618014771185,61.23,58073.49,0.5,0.0,0.0,0.0]
[1618014776221,61.23,58070.86,0.5,0.0,0.0,0.0]
[1618014781257,61.22,58070.95,0.5,0.0,0.0,0.0]
[1618014786293,61.22,58069.89,0.5,0.0,0.0,0.0]
[1618014791327,61.21,58069.01,0.5,0.0,0.0,0.0]
[1618014796362,61.2,58069.04,0.5,0.0,0.0,0.0]
[1618014801397,61.2,58062.55,0.5,0.0,0.0,0.0]
[1618014806432,61.19,58062.62,0.5,0.0,0.0,0.0]
[1618014811468,61.19,58055.47,0.5,0.0,0.0,0.0]
[1618014816499,61.18,58055.09,0.5,0.0,0.0,0.0]
[1618014821535,61.18,58054.36,0.5,0.0,0.0,0.0]
[1618014826572,61.17,58053.23,0.5,0.0,0.0,0.0]
[1618014831607,61.17,58049.55,0.5,0.0,0.0,0.0]
[1618014836638,61.16,58048.02,0.5,0.0,0.0,0.0]
[1618014841682,61.15,58041.37,0.5,0.0,0.0,0.0]
[1618014846719,61.15,58039.23,0.5,0.0,0.0,0.0]
[1618014851753,61.14,58039.73,0.5,0.0,0.0,0.0]
[1618014856788,61.14,58039.68,0.5,0.0,0.0,0.0]
[1618014861824,61.13,58035.41,0.5,0.0,0.0,0.0]
[1618014866857,61.13,58028.36,0.5,0.0,0.0,0.0]
[1618014871893,61.12,58009.63,0.5,0.0,0.0,0.0]
[1618014876929,61.12,57993.32,0.5,0.0,0.0,0.0]
[1618014882639,61.11,57997.87,0.5,0.0,0.0,0.0]
[1618014888006,61.1,57998.42,0.5,0.0,0.0,0.0]
[1618014893040,61.1,57995.51,0.5,0.0,0.0,0.0]
[1618014898074,61.09,57994.92,0.5,0.0,0.0,0.0]
[1618014903109,61.09,57989.74,0.5,0.0,0.0,0.0]
[1618014908146,61.08,57989.7,0.5,0.0,0.0,0.0]
[1618014913177,61.09,57998.64,0.5,0.0,0.0,0.0]
[1618014918213,61.1,58005.74,0.5,0.0,0.0,0.0]
[1618014923251,61.1,58007.67,0.5,0.0,0.0,0.0]
[1618014928283,61.1,58008.19,0.5,0.0,0.0,0.0]
[1618014933319,61.1,58009.42,0.5,0.0,0.0,0.0]
[1618014938354,61.1,58025.14,0.5,0.0,0.0,0.0]
[1618014943390,61.1,58039.23,0.5,0.0,0.0,0.0]
[1618014948425,61.1,58037.02,0.5,0.0,0.0,0.0]
[1618014953460,61.09,58027.07,0.5,0.0,0.0,0.0]
[1618014958495,61.09,58023.34,0.5,0.0,0.0,0.0]
[1618014963533,61.08,58017.02,0.5,0.0,0.0,0.0]
[1618014968565,61.08,58005.01,0.5,0.0,0.0,0.0]
[1618014973602,61.07,58000.47,0.5,0.0,0.0,0.0]
[1618014978640,61.07,57982.04,0.5,0.0,0.0,0.0]
[1618014983672,61.07,57971.5,0.5,0.0,0.0,0.0]
[1618014988708,61.06,57981.7,0.5,0.0,0.0,0.0]
[1618014993743,61.06,57982.8,0.5,0.0,0.0,0.0]
[1618014998778,61.05,57981.75,0.5,0.0,0.0,0.0]
[1618015003814,61.05,57977.3,0.5,0.0,0.0,0.0]
[1618015008851,61.04,57980.87,0.5,0.0,0.0,0.0]
[1618015013888,61.04,57976.5,0.5,0.0,0.0,0.0]
[1618015018927,61.03,57978.22,0.5,0.0,0.0,0.0]
[1618015018944,61.03,57978.22,0.5,0.0,0.0,0.0]
[1618015020182,61.03,57977.71,0.5,0.0,0.0,0.0]
[1618015026639,61.03,57974.77,0.5,0.0,0.0,0.0]
[1618015032053,61.02,57971.33,0.5,0.0,0.0,0.0]
[1618015038061,61.02,57965.52,0.5,0.0,0.0,0.0]
[1618015043095,61.01,57947.55,0.5,0.0,0.0,0.0]
[1618015048131,61.01,57938.67,0.5,0.0,0.0,0.0]
[1618015053163,61.0,57931.17,0.5,0.0,0.0,0.0]
[1618015058199,61.0,57929.95,0.5,0.0,0.0,0.0]
[1618015063237,60.99,57935.33,0.5,0.0,0.0,0.0]
[1618015068270,61.0,57960.25,0.5,0.0,0.0,0.0]
[1618015073308,61.0,57964.93,0.5,0.0,0.0,0.0]
[1618015078340,60.99,57968.38,0.5,0.0,0.0,0.0]
[1618015083378,60.99,57965.6,0.5,0.0,0.0,0.0]
[1618015089419,60.99,57956.92,0.5,0.0,0.0,0.0]
[1618015094454,60.99,57956.24,0.5,0.0,0.0,0.0]
[1618015099488,60.98,57951.57,0.5,0.0,0.0,0.0]
[1618015104526,60.98,57948.41,0.5,0.0,0.0,0.0]
[1618015109559,60.97,57945.72,0.5,0.0,0.0,0.0]
[1618015114595,60.97,57947.33,0.5,0.0,0.0,0.0]
[1618015119630,60.97,57964.39,0.5,0.0,0.0,0.0]
[1618015124667,60.97,57964.74,0.5,0.0,0.0,0.0]
[1618015129700,60.96,57967.95,0.5,0.0,0.0,0.0]
[1618015134735,60.96,57970.14,0.5,0.0,0.0,0.0]
[1618015140639,60.96,57980.95,0.5,0.0,0.0,0.0]
[1618015145815,60.95,57984.59,0.5,0.0,0.0,0.0]
[1618015150848,60.95,57985.93,0.5,0.0,0.0,0.0]
[1618015155927,60.94,57991.06,0.5,0.0,0.0,0.0]
[1618015160962,60.94,57991.7,0.5,0.0,0.0,0.0]
[1618015166000,60.94,57991.58,0.5,0.0,0.0,0.0]
[1618015171031,60.93,57991.21,0.5,0.0,0.0,0.0]
[1618015176069,60.93,57990.63,0.5,0.0,0.0,0.0]
[1618015181104,60.92,57969.23,0.5,0.0,0.0,0.0]
[1618015186140,60.92,57958.44,0.5,0.0,0.0,0.0]
[1618015191173,60.93,57958.76,0.5,0.0,0.0,0.0]
[1618015196209,60.93,57957.29,0.5,0.0,0.0,0.0]
[1618015201240,60.93,57952.28,0.5,0.0,0.0,0.0]
[1618015206639,60.93,57940.68,0.5,0.0,0.0,0.0]
[1618015212319,60.92,57939.23,0.5,0.0,0.0,0.0]
[1618015217356,60.92,57939.1,0.5,0.0,0.0,0.0]
[1618015222390,60.92,57938.76,0.5,0.0,0.0,0.0]
[1618015227424,60.92,57938.61,0.5,0.0,0.0,0.0]
[1618015232461,60.92,57926.58,0.5,0.0,0.0,0.0]
[1618015237495,60.91,57920.65,0.5,0.0,0.0,0.0]
[1618015242529,60.91,57929.3,0.5,0.0,0.0,0.0]
[1618015247566,60.92,57931.51,0.5,0.0,0.0,0.0]
[1618015252599,60.93,57937.73,0.5,0.0,0.0,0.0]
[1618015257636,60.94,57940.04,0.5,0.0,0.0,0.0]
[1618015262671,60.95,57952.88,0.5,0.0,0.0,0.0]
[1618015268713,60.94,57938.59,0.5,0.0,0.0,0.0]
[1618015273750,60.94,57935.55,0.5,0.0,0.0,0.0]
[1618015278784,60.94,57933.23,0.5,0.0,0.0,0.0]
[1618015283817,60.93,57932.66,0.5,0.0,0.0,0.0]
[1618015289862,60.93,57932.88,0.5,0.0,0.0,0.0]
[1618015295904,60.93,57922.33,0.5,0.0,0.0,0.0]
[1618015300935,60.92,57929.36,0.5,0.0,0.0,0.0]
[1618015305970,60.92,57927.25,0.5,0.0,0.0,0.0]
[1618015311007,60.92,57918.83,0.5,0.0,0.0,0.0]
[1618015316044,60.91,57912.76,0.5,0.0,0.0,0.0]
[1618015321079,60.91,57914.92,0.5,0.0,0.0,0.0]
[1618015326112,60.91,57925.5,0.5,0.0,0.0,0.0]
[1618015332154,60.9,57924.86,0.5,0.0,0.0,0.0]
[1618015337189,60.9,57920.67,0.5,0.0,0.0,0.0]
[1618015343235,60.9,57916.35,0.5,0.0,0.0,0.0]
[1618015348269,60.89,57916.07,0.5,0.0,0.0,0.0]
[1618015353304,60.89,57911.51,0.5,0.0,0.0,0.0]
[1618015358342,60.89,57907.68,0.5,0.0,0.0,0.0]
[1618015363380,60.88,57905.69,0.5,0.0,0.0,0.0]
[1618015368414,60.88,57904.05,0.5,0.0,0.0,0.0]
[1618015374455,60.88,57903.47,0.5,0.0,0.0,0.0]
[1618015379490,60.87,57913.72,0.5,0.0,0.0,0.0]
[1618015384526,60.87,57915.32,0.5,0.0,0.0,0.0]
[1618015389560,60.87,57918.66,0.5,0.0,0.0,0.0]
[1618015394594,60.86,57921.7,0.5,0.0,0.0,0.0]
[1618015399632,60.87,57943.9,0.5,0.0,0.0,0.0]
[1618015404639,60.87,57961.17,0.5,0.0,0.0,0.0]
[1618015409702,60.88,57961.56,0.5,0.0,0.0,0.0]
[1618015414734,60.88,57962.17,0.5,0.0,0.0,0.0]
[1618015419771,60.89,57961.04,0.5,0.0,0.0,0.0]
[1618015424804,60.89,57960.16,0.5,0.0,0.0,0.0]
[1618015429843,60.9,57960.15,0.5,0.0,0.0,0.0]
[1618015434877,60.9,57953.93,0.5,0.0,0.0,0.0]
[1618015439912,60.9,57941.9,0.5,0.0,0.0,0.0]
[1618015444944,60.89,57934.47,0.5,0.0,0.0,0.0]
[1618015449980,60.89,57931.5,0.5,0.0,0.0,0.0]
[1618015455015,60.9,57943.68,0.5,0.0,0.0,0.0]
[1618015460050,60.91,57949.99,0.5,0.0,0.0,0.0]
[1618015465088,60.92,57956.33,0.5,0.0,0.0,0.0]
[1618015470120,60.93,57954.48,0.5,0.0,0.0,0.0]
[1618015475155,60.94,57953.03,0.5,0.0,0.0,0.0]
[1618015480193,60.94,57953.32,0.5,0.0,0.0,0.0]
[1618015485225,60.95,57951.85,0.5,0.0,0.0,0.0]
[1618015491265,60.96,57950.99,0.5,0.0,0.0,0.0]
[1618015496304,60.97,57952.82,0.5,0.0,0.0,0.0]
[1618015501338,60.98,57954.31,0.5,0.0,0.0,0.0]
[1618015506374,60.98,57957.25,0.5,0.0,0.0,0.0]
[1618015511407,60.99,57954.39,0.5,0.0,0.0,0.0]
[1618015517458,60.99,57952.68,0.5,0.0,0.0,0.0]
[1618015522491,61.0,57966.46,0.5,0.0,0.0,0.0]
[1618015527527,61.0,57978.59,0.5,0.0,0.0,0.0]
[1618015532561,61.0,57980.54,0.5,0.0,0.0,0.0]
[1618015537594,60.99,57985.21,0.5,0.0,0.0,0.0]
[1618015542633,60.99,57988.72,0.5,0.0,0.0,0.0]
[1618015547671,60.99,57992.51,0.5,0.0,0.0,0.0]
[1618015552702,60.99,57992.16,0.5,0.0,0.0,0.0]
[1618015557736,60.99,57994.86,0.5,0.0,0.0,0.0]
[1618015562772,60.98,58000.24,0.5,0.0,0.0,0.0]
[1618015567805,60.98,58002.12,0.5,0.0,0.0,0.0]
[1618015568632,60.98,58002.12,0.5,0.0,0.0,0.0]
[1618015569871,60.98,58005.36,0.5,0.0,0.0,0.0]
[1618015576871,60.98,58017.28,0.5,0.0,0.0,0.0]
[1618015581906,60.97,58023.53,0.5,0.0,0.0,0.0]
[1618015586942,60.97,58027.06,0.5,0.0,0.0,0.0]
[1618015591975,60.97,58029.08,0.5,0.0,0.0,0.0]
[1618015597011,60.97,58033.51,0.5,0.0,0.0,0.0]
[1618015602047,60.96,58033.34,0.5,0.0,0.0,0.0]
[1618015607082,60.96,58025.79,0.5,0.0,0.0,0.0]
[1618015613122,60.96,58019.63,0.5,0.0,0.0,0.0]
[1618015618161,60.96,58015.86,0.5,0.0,0.0,0.0]
[1618015623192,60.95,58015.78,0.5,0.0,0.0,0.0]
[1618015628229,60.95,58014.13,0.5,0.0,0.0,0.0]
[1618015633261,60.95,58011.69,0.5,0.0,0.0,0.0]
[1618015638297,60.95,57999.65,0.5,0.0,0.0,0.0]
[1618015643332,60.95,57997.05,0.5,0.0,0.0,0.0]
[1618015648368,60.94,57999.79,0.5,0.0,0.0,0.0]
[1618015653402,60.94,57998.08,0.5,0.0,0.0,0.0]
[1618015658438,60.94,57999.87,0.5,0.0,0.0,0.0]
[1618015663472,60.94,57996.22,0.5,0.0,0.0,0.0]
[1618015668510,60.93,58011.04,0.5,0.0,0.0,0.0]
[1618015673542,60.93,58006.79,0.5,0.0,0.0,0.0]
[1618015678580,60.93,58004.92,0.5,0.0,0.0,0.0]
[1618015683624,60.93,58001.74,0.5,0.0,0.0,0.0]
[1618015688656,60.93,58002.11,0.5,0.0,0.0,0.0]
[1618015693734,60.92,58007.21,0.5,0.0,0.0,0.0]
[1618015698766,60.92,58014.49,0.5,0.0,0.0,0.0]
[1618015703802,60.92,58018.24,0.5,0.0,0.0,0.0]
[1618015708838,60.92,58030.15,0.5,0.0,0.0,0.0]
[1618015713873,60.91,58034.4,0.5,0.0,0.0,0.0]
[1618015718909,60.91,58037.03,0.5,0.0,0.0,0.0]
[1618015723943,60.91,58038.22,0.5,0.0,0.0,0.0]
[1618015728980,60.91,58038.64,0.5,0.0,0.0,0.0]
[1618015734014,60.91,58039.48,0.5,0.0,0.0,0.0]
[1618015740059,60.9,58039.23,0.5,0.0,0.0,0.0]
[1618015745090,60.9,58057.2,0.5,0.0,0.0,0.0]
[1618015750126,60.9,58058.85,0.5,0.0,0.0,0.0]
[1618015755161,60.9,58058.58,0.5,0.0,0.0,0.0]
[1618015760196,60.89,58062.18,0.5,0.0,0.0,0.0]
[1618015765228,60.89,58058.22,0.5,0.0,0.0,0.0]
[1618015770264,60.89,58057.94,0.5,0.0,0.0,0.0]
[1618015775302,60.89,58057.06,0.5,0.0,0.0,0.0]
[1618015780335,60.89,58041.07,0.5,0.0,0.0,0.0]
[1618015785372,60.88,58036.14,0.5,0.0,0.0,0.0]
[1618015790405,60.88,58036.95,0.5,0.0,0.0,0.0]
[1618015795444,60.88,58042.61,0.5,0.0,0.0,0.0]
[1618015800479,60.88,58043.99,0.5,0.0,0.0,0.0]
[1618015806519,60.88,58038.25,0.5,0.0,0.0,0.0]
[1618015811552,60.87,58036.06,0.5,0.0,0.0,0.0]
[1618015816590,60.87,58036.08,0.5,0.0,0.0,0.0]
[1618015821624,60.87,58034.35,0.5,0.0,0.0,0.0]
[1618015826659,60.87,58039.89,0.5,0.0,0.0,0.0]
[1618015831694,60.87,58039.25,0.5,0.0,0.0,0.0]
[1618015836730,60.86,58040.23,0.5,0.0,0.0,0.0]
[1618015841765,60.86,58040.69,0.5,0.0,0.0,0.0]
[1618015846805,60.86,58040.96,0.5,0.0,0.0,0.0]
[1618015851841,60.86,58045.02,0.5,0.0,0.0,0.0]
[1618015856875,60.85,58045.89,0.5,0.0,0.0,0.0]
[1618015861911,60.85,58042.89,0.5,0.0,0.0,0.0]
[1618015866949,60.85,58041.99,0.5,0.0,0.0,0.0]
[1618015872639,60.85,58041.13,0.5,0.0,0.0,0.0]
[1618015878020,60.85,58044.95,0.5,0.0,0.0,0.0]
[1618015883056,60.84,58040.49,0.5,0.0,0.0,0.0]
[1618015888093,60.84,58040.48,0.5,0.0,0.0,0.0]
[1618015893129,60.84,58038.33,0.5,0.0,0.0,0.0]
[1618015898162,60.84,58045.17,0.5,0.0,0.0,0.0]
[1618015903197,60.84,58044.27,0.5,0.0,0.0,0.0]
[1618015908231,60.83,58044.4,0.5,0.0,0.0,0.0]
[1618015913270,60.83,58047.33,0.5,0.0,0.0,0.0]
[1618015918303,60.83,58047.89,0.5,0.0,0.0,0.0]
[1618015923339,60.83,58047.87,0.5,0.0,0.0,0.0]
[1618015928373,60.83,58047.2,0.5,0.0,0.0,0.0]
[1618015933410,60.82,58058.92,0.5,0.0,0.0,0.0]
[1618015938440,60.82,58057.39,0.5,0.0,0.0,0.0]
[1618015943475,60.82,58056.25,0.5,0.0,0.0,0.0]
[1618015948514,60.82,58052.08,0.5,0.0,0.0,0.0]
[1618015953550,60.82,58051.52,0.5,0.0,0.0,0.0]
[1618015959591,60.81,58049.26,0.5,0.0,0.0,0.0]
[1618015964625,60.81,58039.31,0.5,0.0,0.0,0.0]
[1618015971639,60.81,58038.22,0.5,0.0,0.0,0.0]
[1618015976709,60.81,58036.71,0.5,0.0,0.0,0.0]
[1618015981744,60.81,58029.12,0.5,0.0,0.0,0.0]
[1618015986779,60.8,58024.99,0.5,0.0,0.0,0.0]
[1618015991815,60.8,58019.16,0.5,0.0,0.0,0.0]
[1618015996850,60.8,58018.04,0.5,0.0,0.0,0.0]
[1618016001889,60.8,58017.22,0.5,0.0,0.0,0.0]
[1618016006920,60.8,58015.3,0.5,0.0,0.0,0.0]
[1618016011967,60.79,58017.07,0.5,0.0,0.0,0.0]
[1618016016996,60.79,58015.18,0.5,0.0,0.0,0.0]
[1618016022031,60.79,58019.05,0.5,0.0,0.0,0.0]
[1618016027067,60.79,58020.0,0.5,0.0,0.0,0.0]
[1618016032100,60.79,58020.71,0.5,0.0,0.0,0.0]
[1618016037137,60.79,58022.09,0.5,0.0,0.0,0.0]
[1618016042173,60.78,58027.73,0.5,0.0,0.0,0.0]
[1618016047205,60.78,58040.86,0.5,0.0,0.0,0.0]
[1618016052277,60.78,58042.8,0.5,0.0,0.0,0.0]
[1618016058284,60.78,58058.51,0.5,0.0,0.0,0.0]
[1618016064328,60.77,58062.0,0.5,0.0,0.0,0.0]
[1618016069360,60.77,58063.0,0.5,0.0,0.0,0.0]
[1618016074397,60.77,58062.33,0.5,0.0,0.0,0.0]
[1618016079427,60.77,58060.13,0.5,0.0,0.0,0.0]
[1618016084465,60.77,58061.81,0.5,0.0,0.0,0.0]
[1618016089500,60.77,58064.01,0.5,0.0,0.0,0.0]
[1618016094536,60.76,58069.27,0.5,0.0,0.0,0.0]
[1618016099571,60.76,58071.66,0.5,0.0,0.0,0.0]
[1618016104606,60.76,58071.53,0.5,0.0,0.0,0.0]
[1618016109639,60.76,58069.38,0.5,0.0,0.0,0.0]
[1618016114676,60.76,58067.91,0.5,0.0,0.0,0.0]
[1618016119709,60.75,58066.21,0.5,0.0,0.0,0.0]
[1618016124746,60.75,58064.94,0.5,0.0,0.0,0.0]
[1618016129784,60.75,58063.44,0.5,0.0,0.0,0.0]
[1618016134815,60.75,58063.82,0.5,0.0,0.0,0.0]
[1618016139852,60.75,58061.16,0.5,0.0,0.0,0.0]
[1618016144885,60.74,58060.68,0.5,0.0,0.0,0.0]
[1618016149924,60.74,58060.47,0.5,0.0,0.0,0.0]
[1618016154959,60.74,58058.57,0.5,0.0,0.0,0.0]
[1618016159992,60.74,58057.19,0.5,0.0,0.0,0.0]
[1618016165026,60.74,58058.28,0.5,0.0,0.0,0.0]
[1618016170059,60.74,58058.28,0.5,0.0,0.0,0.0]
[1618016175639,60.73,58059.94,0.5,0.0,0.0,0.0]
[1618016181639,60.73,58059.95,0.5,0.0,0.0,0.0]
[1618016187190,60.73,58063.0,0.5,0.0,0.0,0.0]
[1618016192225,60.73,58062.42,0.5,0.0,0.0,0.0]
[1618016197259,60.73,58062.43,0.5,0.0,0.0,0.0]
[1618016202295,60.72,58062.77,0.5,0.0,0.0,0.0]
[1618016207328,60.72,58063.19,0.5,0.0,0.0,0.0]
[1618016212363,60.72,58063.3,0.5,0.0,0.0,0.0]
[1618016217398,60.72,58064.41,0.5,0.0,0.0,0.0]
[1618016222434,60.72,58063.64,0.5,0.0,0.0,0.0]
[1618016227467,60.71,58063.99,0.5,0.0,0.0,0.0]
[1618016232503,60.71,58061.98,0.5,0.0,0.0,0.0]
[1618016237539,60.71,58063.98,0.5,0.0,0.0,0.0]
[1618016242574,60.71,58063.71,0.5,0.0,0.0,0.0]
[1618016247639,60.71,58064.87,0.5,0.0,0.0,0.0]
[1618016252641,60.71,58064.96,0.5,0.0,0.0,0.0]
[1618016259639,60.7,58067.55,0.5,0.0,0.0,0.0]
[1618016264728,60.7,58067.64,0.5,0.0,0.0,0.0]
[1618016269763,60.7,58068.41,0.5,0.0,0.0,0.0]
[1618016277639,60.7,58068.02,0.5,0.0,0.0,0.0]
[1618016282852,60.69,58067.73,0.5,0.0,0.0,0.0]
[1618016287892,60.69,58067.04,0.5,0.0,0.0,0.0]
[1618016293954,60.69,58067.46,0.5,0.0,0.0,0.0]
[1618016298988,60.69,58067.92,0.5,0.0,0.0,0.0]
[1618016304021,60.69,58066.99,0.5,0.0,0.0,0.0]
[1618016309054,60.68,58069.71,0.5,0.0,0.0,0.0]
[1618016315099,60.68,58075.08,0.5,0.0,0.0,0.0]
[1618016320135,60.68,58071.29,0.5,0.0,0.0,0.0]
[1618016325639,60.68,58071.12,0.5,0.0,0.0,0.0]
[1618016331212,60.68,58071.35,0.5,0.0,0.0,0.0]
[1618016336247,60.67,58072.08,0.5,0.0,0.0,0.0]
[1618016341283,60.67,58071.46,0.5,0.0,0.0,0.0]
[1618016346322,60.67,58086.22,0.5,0.0,0.0,0.0]
[1618016351359,60.67,58087.38,0.5,0.0,0.0,0.0]
[1618016357400,60.67,58092.13,0.5,0.0,0.0,0.0]
[1618016362434,60.67,58103.11,0.5,0.0,0.0,0.0]
[1618016367474,60.66,58097.34,0.5,0.0,0.0,0.0]
[1618016372507,60.66,58104.37,0.5,0.0,0.0,0.0]
[1618016379556,60.66,58101.73,0.5,0.0,0.0,0.0]
[1618016384591,60.66,58101.86,0.5,0.0,0.0,0.0]
[1618016389623,60.66,58101.51,0.5,0.0,0.0,0.0]
[1618016394639,60.65,58103.84,0.5,0.0,0.0,0.0]
[1618016399695,60.65,58108.22,0.5,0.0,0.0,0.0]
[1618016404756,60.65,58112.41,0.5,0.0,0.0,0.0]
[1618016409764,60.65,58117.3,0.5,0.0,0.0,0.0]
[1618016414800,60.65,58124.77,0.5,0.0,0.0,0.0]
[1618016419833,60.64,58134.37,0.5,0.0,0.0,0.0]
[1618016424867,60.64,58133.59,0.5,0.0,0.0,0.0]
[1618016429906,60.64,58141.27,0.5,0.0,0.0,0.0]
[1618016434939,60.64,58142.52,0.5,0.0,0.0,0.0]
[1618016439974,60.64,58141.7,0.5,0.0,0.0,0.0]
[1618016445010,60.63,58144.18,0.5,0.0,0.0,0.0]
[1618016450047,60.63,58144.37,0.5,0.0,0.0,0.0]
[1618016455084,60.63,58145.66,0.5,0.0,0.0,0.0]
[1618016460114,60.63,58145.27,0.5,0.0,0.0,0.0]
[1618016466158,60.63,58144.78,0.5,0.0,0.0,0.0]
[1618016471192,60.62,58146.36,0.5,0.0,0.0,0.0]
[1618016476306,60.62,58151.33,0.5,0.0,0.0,0.0]
[1618016481339,60.62,58151.21,0.5,0.0,0.0,0.0]
[1618016486375,60.62,58154.13,0.5,0.0,0.0,0.0]
[1618016491409,60.62,58155.53,0.5,0.0,0.0,0.0]
[1618016496639,60.62,58155.82,0.5,0.0,0.0,0.0]
[1618016502638,60.61,58155.73,0.5,0.0,0.0,0.0]
[1618016508639,60.61,58155.92,0.5,0.0,0.0,0.0]
[1618016514576,60.61,58170.55,0.5,0.0,0.0,0.0]
[1618016519607,60.61,58172.81,0.5,0.0,0.0,0.0]
[1618016524643,60.6,58181.44,0.5,0.0,0.0,0.0]
[1618016530689,60.6,58182.33,0.5,0.0,0.0,0.0]
[1618016535726,60.6,58183.25,0.5,0.0,0.0,0.0]
[1618016540762,60.6,58184.95,0.5,0.0,0.0,0.0]
[1618016545797,60.6,58184.01,0.5,0.0,0.0,0.0]
[1618016550829,60.6,58186.39,0.5,0.0,0.0,0.0]
[1618016555862,60.59,58186.28,0.5,0.0,0.0,0.0]
[1618016560901,60.59,58182.85,0.5,0.0,0.0,0.0]
[1618016565933,60.59,58161.85,0.5,0.0,0.0,0.0]
[1618016570971,60.59,58164.06,0.5,0.0,0.0,0.0]
[1618016576002,60.59,58175.23,0.5,0.0,0.0,0.0]
[1618016581042,60.58,58180.71,0.5,0.0,0.0,0.0]
[1618016586074,60.58,58181.89,0.5,0.0,0.0,0.0]
[1618016591109,60.58,58182.12,0.5,0.0,0.0,0.0]
[1618016596145,60.58,58191.93,0.5,0.0,0.0,0.0]
[1618016601181,60.58,58199.61,0.5,0.0,0.0,0.0]
[1618016607220,60.57,58202.9,0.5,0.0,0.0,0.0]
[1618016612258,60.57,58198.28,0.5,0.0,0.0,0.0]
[1618016617298,60.57,58177.36,0.5,0.0,0.0,0.0]
[1618016622639,60.57,58175.19,0.5,0.0,0.0,0.0]
[1618016628375,60.57,58176.46,0.5,0.0,0.0,0.0]
[1618016633411,60.56,58177.99,0.5,0.0,0.0,0.0]
[1618016638444,60.56,58179.97,0.5,0.0,0.0,0.0]
[1618016643480,60.56,58180.67,0.5,0.0,0.0,0.0]
[1618016648512,60.56,58181.0,0.5,0.0,0.0,0.0]
[1618016653550,60.56,58181.2,0.5,0.0,0.0,0.0]
[1618016658639,60.55,58180.92,0.5,0.0,0.0,0.0]
[1618016664628,60.55,58180.78,0.5,0.0,0.0,0.0]
[1618016670639,60.55,58180.93,0.5,0.0,0.0,0.0]
[1618016675710,60.55,58176.91,0.5,0.0,0.0,0.0]
[1618016681755,60.54,58174.45,0.5,0.0,0.0,0.0]
[1618016686788,60.54,58166.46,0.5,0.0,0.0,0.0]
[1618016691824,60.54,58145.56,0.5,0.0,0.0,0.0]
[1618016696860,60.54,58137.08,0.5,0.0,0.0,0.0]
[1618016701893,60.54,58133.43,0.5,0.0,0.0,0.0]
[1618016706931,60.53,58129.9,0.5,0.0,0.0,0.0]
[1618016712008,60.53,58129.06,0.5,0.0,0.0,0.0]
[1618016718005,60.53,58129.63,0.5,0.0,0.0,0.0]
[1618016723040,60.53,58135.02,0.5,0.0,0.0,0.0]
[1618016728076,60.53,58147.72,0.5,0.0,0.0,0.0]
[1618016733639,60.52,58148.0,0.5,0.0,0.0,0.0]
[1618016739151,60.52,58151.47,0.5,0.0,0.0,0.0]
[1618016744188,60.52,58154.01,0.5,0.0,0.0,0.0]
[1618016749219,60.52,58157.78,0.5,0.0,0.0,0.0]
[1618016754259,60.52,58156.24,0.5,0.0,0.0,0.0]
[1618016759293,60.51,58156.4,0.5,0.0,0.0,0.0]
[1618016764329,60.51,58157.41,0.5,0.0,0.0,0.0]
[1618016769361,60.51,58157.92,0.5,0.0,0.0,0.0]
[1618016774401,60.51,58158.47,0.5,0.0,0.0,0.0]
[1618016779435,60.5,58159.53,0.5,0.0,0.0,0.0]
[1618016784469,60.5,58162.5,0.5,0.0,0.0,0.0]
[1618016789506,60.5,58162.18,0.5,0.0,0.0,0.0]
[1618016794536,60.5,58163.0,0.5,0.0,0.0,0.0]
[1618016799571,60.5,58159.79,0.5,0.0,0.0,0.0]
[1618016804610,60.49,58160.24,0.5,0.0,0.0,0.0]
[1618016809649,60.49,58161.81,0.5,0.0,0.0,0.0]
[1618016814679,60.49,58161.71,0.5,0.0,0.0,0.0]
[1618016819718,60.49,58163.23,0.5,0.0,0.0,0.0]
[1618016825757,60.49,58175.64,0.5,0.0,0.0,0.0]
[1618016830791,60.48,58180.07,0.5,0.0,0.0,0.0]
[1618016835828,60.48,58180.72,0.5,0.0,0.0,0.0]
[1618016840871,60.48,58179.95,0.5,0.0,0.0,0.0]
[1618016845908,60.48,58179.74,0.5,0.0,0.0,0.0]
[1618016850943,60.47,58180.31,0.5,0.0,0.0,0.0]
[1618016855976,60.47,58181.68,0.5,0.0,0.0,0.0]
[1618016861014,60.47,58182.24,0.5,0.0,0.0,0.0]
[1618016866049,60.47,58184.69,0.5,0.0,0.0,0.0]
[1618016871082,60.47,58183.2,0.5,0.0,0.0,0.0]
[1618016876116,60.46,58182.16,0.5,0.0,0.0,0.0]
[1618016881149,60.46,58181.73,0.5,0.0,0.0,0.0]
[1618016886188,60.46,58179.46,0.5,0.0,0.0,0.0]
[1618016891222,60.46,58171.04,0.5,0.0,0.0,0.0]
[1618016896257,60.45,58166.18,0.5,0.0,0.0,0.0]
[1618016901291,60.45,58166.55,0.5,0.0,0.0,0.0]
[1618016906326,60.45,58159.87,0.5,0.0,0.0,0.0]
[1618016911359,60.45,58144.31,0.5,0.0,0.0,0.0]
[1618016916394,60.45,58133.96,0.5,0.0,0.0,0.0]
[1618016921433,60.44,58137.62,0.5,0.0,0.0,0.0]
[1618016926469,60.44,58137.49,0.5,0.0,0.0,0.0]
[1618016931500,60.44,58135.55,0.5,0.0,0.0,0.0]
[1618016936538,60.44,58133.85,0.5,0.0,0.0,0.0]
[1618016941573,60.43,58131.61,0.5,0.0,0.0,0.0]
[1618016946609,60.43,58126.99,0.5,0.0,0.0,0.0]
[1618016951643,60.43,58117.98,0.5,0.0,0.0,0.0]
[1618016956676,60.43,58116.25,0.5,0.0,0.0,0.0]
[1618016961711,60.43,58108.69,0.5,0.0,0.0,0.0]
[1618016966745,60.42,58108.25,0.5,0.0,0.0,0.0]
[1618016971782,60.42,58098.56,0.5,0.0,0.0,0.0]
[1618016976814,60.42,58091.32,0.5,0.0,0.0,0.0]
[1618016981852,60.42,58098.54,0.5,0.0,0.0,0.0]
[1618016986891,60.41,58099.43,0.5,0.0,0.0,0.0]
[1618016991923,60.41,58105.23,0.5,0.0,0.0,0.0]
[1618016997639,60.41,58111.58,0.5,0.0,0.0,0.0]
[1618017002996,60.41,58118.26,0.5,0.0,0.0,0.0]
[1618017008039,60.4,58111.78,0.5,0.0,0.0,0.0]
[1618017013137,60.4,58109.05,0.5,0.0,0.0,0.0]
[1618017018169,60.4,58111.84,0.5,0.0,0.0,0.0]
[1618017023201,60.4,58119.33,0.5,0.0,0.0,0.0]
[1618017028239,60.39,58120.67,0.5,0.0,0.0,0.0]
[1618017033272,60.39,58126.63,0.5,0.0,0.0,0.0]
[1618017038309,60.39,58125.6,0.5,0.0,0.0,0.0]
[1618017043341,60.39,58130.62,0.5,0.0,0.0,0.0]
[1618017048639,60.38,58140.37,0.5,0.0,0.0,0.0]
[1618017054420,60.38,58145.03,0.5,0.0,0.0,0.0]
[1618017060463,60.38,58145.85,0.5,0.0,0.0,0.0]
[1618017065498,60.38,58147.02,0.5,0.0,0.0,0.0]
[1618017070534,60.37,58142.45,0.5,0.0,0.0,0.0]
[1618017075564,60.37,58129.64,0.5,0.0,0.0,0.0]
[1618017080603,60.37,58129.31,0.5,0.0,0.0,0.0]
[1618017085638,60.37,58128.32,0.5,0.0,0.0,0.0]
[1618017090639,60.36,58127.43,0.5,0.0,0.0,0.0]
[1618017095708,60.36,58126.69,0.5,0.0,0.0,0.0]
[1618017100741,60.36,58127.42,0.5,0.0,0.0,0.0]
[1618017105777,60.36,58127.57,0.5,0.0,0.0,0.0]
[1618017111639,60.35,58129.46,0.5,0.0,0.0,0.0]
[1618017116857,60.35,58135.41,0.5,0.0,0.0,0.0]
[1618017123639,60.35,58137.91,0.5,0.0,0.0,0.0]
[1618017129638,60.34,58140.82,0.5,0.0,0.0,0.0]
[1618017134982,60.34,58149.58,0.5,0.0,0.0,0.0]
[1618017140017,60.34,58175.11,0.5,0.0,0.0,0.0]
[1618017145053,60.33,58183.71,0.5,0.0,0.0,0.0]
[1618017150087,60.33,58185.4,0.5,0.0,0.0,0.0]
[1618017156639,60.33,58173.52,0.5,0.0,0.0,0.0]
[1618017162639,60.33,58177.29,0.5,0.0,0.0,0.0]
[1618017168211,60.32,58181.91,0.5,0.0,0.0,0.0]
[1618017174262,60.32,58182.1,0.5,0.0,0.0,0.0]
[1618017180303,60.32,58181.5,0.5,0.0,0.0,0.0]
[1618017185338,60.31,58179.55,0.5,0.0,0.0,0.0]
[1618017190373,60.31,58178.54,0.5,0.0,0.0,0.0]
[1618017195406,60.31,58177.51,0.5,0.0,0.0,0.0]
[1618017200441,60.3,58179.45,0.5,0.0,0.0,0.0]
[1618017205478,60.3,58180.5,0.5,0.0,0.0,0.0]
[1618017210513,60.3,58179.16,0.5,0.0,0.0,0.0]
[1618017215548,60.3,58210.76,0.5,0.0,0.0,0.0]
[1618017220585,60.29,58217.94,0.5,0.0,0.0,0.0]
[1618017225619,60.29,58211.87,0.5,0.0,0.0,0.0]
[1618017230653,60.29,58211.26,0.5,0.0,0.0,0.0]
[1618017235685,60.28,58210.96,0.5,0.0,0.0,0.0]
[1618017240724,60.28,58211.26,0.5,0.0,0.0,0.0]
[1618017245759,60.28,58208.82,0.5,0.0,0.0,0.0]
[1618017250792,60.28,58201.45,0.5,0.0,0.0,0.0]
[1618017255828,60.27,58199.73,0.5,0.0,0.0,0.0]
[1618017261639,60.27,58199.27,0.5,0.0,0.0,0.0]
[1618017266903,60.27,58200.65,0.5,0.0,0.0,0.0]
[1618017271942,60.26,58200.64,0.5,0.0,0.0,0.0]
[1618017276976,60.26,58198.15,0.5,0.0,0.0,0.0]
[1618017282009,60.26,58196.63,0.5,0.0,0.0,0.0]
[1618017287044,60.25,58195.73,0.5,0.0,0.0,0.0]
[1618017292079,60.25,58196.82,0.5,0.0,0.0,0.0]
[1618017297115,60.25,58197.22,0.5,0.0,0.0,0.0]
[1618017302152,60.25,58198.62,0.5,0.0,0.0,0.0]
[1618017307186,60.24,58201.48,0.5,0.0,0.0,0.0]
[1618017312225,60.24,58201.83,0.5,0.0,0.0,0.0]
[1618017317254,60.24,58202.63,0.5,0.0,0.0,0.0]
[1618017323297,60.23,58203.63,0.5,0.0,0.0,0.0]
[1618017330346,60.23,58201.74,0.5,0.0,0.0,0.0]
[1618017335380,60.22,58202.78,0.5,0.0,0.0,0.0]
[1618017341421,60.22,58201.83,0.5,0.0,0.0,0.0]
[1618017346461,60.22,58203.09,0.5,0.0,0.0,0.0]
[1618017351495,60.21,58203.43,0.5,0.0,0.0,0.0]
[1618017356531,60.21,58205.04,0.5,0.0,0.0,0.0]
[1618017361566,60.21,58203.34,0.5,0.0,0.0,0.0]
[1618017366639,60.2,58200.33,0.5,0.0,0.0,0.0]
[1618017372639,60.2,58204.08,0.5,0.0,0.0,0.0]
[1618017377677,60.2,58211.29,0.5,0.0,0.0,0.0]
[1618017382712,60.19,58212.57,0.5,0.0,0.0,0.0]
[1618017387748,60.19,58213.33,0.5,0.0,0.0,0.0]
[1618017392782,60.19,58213.71,0.5,0.0,0.0,0.0]
[1618017397816,60.18,58214.42,0.5,0.0,0.0,0.0]
[1618017402851,60.18,58220.11,0.5,0.0,0.0,0.0]
[1618017407888,60.18,58221.98,0.5,0.0,0.0,0.0]
[1618017412924,60.17,58225.5,0.5,0.0,0.0,0.0]
[1618017417959,60.17,58228.4,0.5,0.0,0.0,0.0]
[1618017422992,60.17,58232.85,0.5,0.0,0.0,0.0]
[1618017428026,60.16,58233.85,0.5,0.0,0.0,0.0]
[1618017434070,60.16,58234.97,0.5,0.0,0.0,0.0]
[1618017439105,60.16,58234.65,0.5,0.0,0.0,0.0]
[1618017444137,60.15,58226.96,0.5,0.0,0.0,0.0]
[1618017449175,60.15,58230.02,0.5,0.0,0.0,0.0]
[1618017454208,60.15,58230.79,0.5,0.0,0.0,0.0]
[1618017459241,60.14,58230.78,0.5,0.0,0.0,0.0]
[1618017464279,60.14,58231.76,0.5,0.0,0.0,0.0]
[1618017469316,60.13,58232.01,0.5,0.0,0.0,0.0]
[1618017474351,60.13,58231.92,0.5,0.0,0.0,0.0]
[1618017479385,60.13,58230.82,0.5,0.0,0.0,0.0]
[1618017484422,60.12,58233.56,0.5,0.0,0.0,0.0]
[1618017489457,60.12,58235.7,0.5,0.0,0.0,0.0]
[1618017494492,60.12,58236.18,0.5,0.0,0.0,0.0]
[1618017499529,60.11,58235.53,0.5,0.0,0.0,0.0]
[1618017504562,60.11,58232.94,0.5,0.0,0.0,0.0]
[1618017509604,60.11,58235.75,0.5,0.0,0.0,0.0]
[1618017514639,60.1,58240.27,0.5,0.0,0.0,0.0]
[1618017519639,60.1,58245.89,0.5,0.0,0.0,0.0]
[1618017524707,60.09,58245.27,0.5,0.0,0.0,0.0]
[1618017529744,60.09,58243.87,0.5,0.0,0.0,0.0]
[1618017535784,60.09,58245.5,0.5,0.0,0.0,0.0]
[1618017541829,60.08,58245.32,0.5,0.0,0.0,0.0]
[1618017546860,60.08,58245.72,0.5,0.0,0.0,0.0]
[1618017551969,60.07,58247.46,0.5,0.0,0.0,0.0]
[1618017557940,60.07,58248.41,0.5,0.0,0.0,0.0]
[1618017562975,60.06,58249.53,0.5,0.0,0.0,0.0]
[1618017568011,60.06,58252.52,0.5,0.0,0.0,0.0]
[1618017573639,60.06,58252.62,0.5,0.0,0.0,0.0]
[1618017579088,60.05,58241.75,0.5,0.0,0.0,0.0]
[1618017584119,60.05,58238.76,0.5,0.0,0.0,0.0]
[1618017589157,60.04,58238.95,0.5,0.0,0.0,0.0]
[1618017594193,60.04,58237.93,0.5,0.0,0.0,0.0]
[1618017599224,60.04,58235.53,0.5,0.0,0.0,0.0]
[1618017604262,60.03,58217.62,0.5,0.0,0.0,0.0]
[1618017609299,60.03,58205.25,0.5,0.0,0.0,0.0]
[1618017614332,60.02,58205.6,0.5,0.0,0.0,0.0]
[1618017620377,60.02,58209.74,0.5,0.0,0.0,0.0]
[1618017625412,60.01,58224.05,0.5,0.0,0.0,0.0]
[1618017630443,60.01,58229.35,0.5,0.0,0.0,0.0]
[1618017635481,60.01,58231.19,0.5,0.0,0.0,0.0]
[1618017640517,60.0,58232.68,0.5,0.0,0.0,0.0]
[1618017645550,60.0,58233.88,0.5,0.0,0.0,0.0]
[1618017650587,59.99,58233.59,0.5,0.0,0.0,0.0]
[1618017655623,59.99,58234.73,0.5,0.0,0.0,0.0]
[1618017660639,59.98,58234.26,0.5,0.0,0.0,0.0]
[1618017665690,59.98,58225.88,0.5,0.0,0.0,0.0]
[1618017670724,59.98,58230.3,0.5,0.0,0.0,0.0]
[1618017675773,59.97,58230.75,0.5,0.0,0.0,0.0]
[1618017680807,59.97,58234.15,0.5,0.0,0.0,0.0]
[1618017685838,59.96,58237.11,0.5,0.0,0.0,0.0]
[1618017690876,59.96,58232.49,0.5,0.0,0.0,0.0]
[1618017696639,59.95,58235.81,0.5,0.0,0.0,0.0]
[1618017701954,59.95,58237.8,0.5,0.0,0.0,0.0]
[1618017706987,59.94,58242.63,0.5,0.0,0.0,0.0]
[1618017712022,59.94,58236.98,0.5,0.0,0.0,0.0]
[1618017717057,59.93,58224.9,0.5,0.0,0.0,0.0]
[1618017722094,59.93,58222.38,0.5,0.0,0.0,0.0]
[1618017727129,59.93,58222.36,0.5,0.0,0.0,0.0]
[1618017732172,59.92,58223.06,0.5,0.0,0.0,0.0]
[1618017737198,59.92,58232.18,0.5,0.0,0.0,0.0]
[1618017742234,59.91,58233.25,0.5,0.0,0.0,0.0]
[1618017747268,59.91,58232.53,0.5,0.0,0.0,0.0]
[1618017752308,59.9,58231.74,0.5,0.0,0.0,0.0]
[1618017757341,59.9,58228.87,0.5,0.0,0.0,0.0]
[1618017762377,59.89,58227.65,0.5,0.0,0.0,0.0]
[1618017767410,59.89,58224.96,0.5,0.0,0.0,0.0]
[1618017772447,59.88,58224.73,0.5,0.0,0.0,0.0]
[1618017777484,59.88,58221.42,0.5,0.0,0.0,0.0]
[1618017782518,59.87,58222.59,0.5,0.0,0.0,0.0]
[1618017787552,59.87,58223.4,0.5,0.0,0.0,0.0]
[1618017792586,59.86,58224.55,0.5,0.0,0.0,0.0]
[1618017797620,59.86,58220.39,0.5,0.0,0.0,0.0]
[1618017803664,59.85,58217.94,0.5,0.0,0.0,0.0]
[1618017810638,59.85,58212.29,0.5,0.0,0.0,0.0]
[1618017815748,59.84,58190.95,0.5,0.0,0.0,0.0]
[1618017820785,59.84,58190.92,0.5,0.0,0.0,0.0]
[1618017825818,59.83,58191.44,0.5,0.0,0.0,0.0]
[1618017830853,59.83,58195.81,0.5,0.0,0.0,0.0]
[1618017835888,59.82,58196.24,0.5,0.0,0.0,0.0]
[1618017840924,59.82,58195.94,0.5,0.0,0.0,0.0]
[1618017845965,59.81,58195.69,0.5,0.0,0.0,0.0]
[1618017850993,59.81,58194.84,0.5,0.0,0.0,0.0]
[1618017856034,59.8,58194.62,0.5,0.0,0.0,0.0]
[1618017861069,59.8,58190.24,0.5,0.0,0.0,0.0]
[1618017866102,59.79,58190.62,0.5,0.0,0.0,0.0]
[1618017871138,59.79,58189.99,0.5,0.0,0.0,0.0]
[1618017876173,59.78,58189.21,0.5,0.0,0.0,0.0]
[1618017881206,59.78,58175.02,0.5,0.0,0.0,0.0]
[1618017886243,59.77,58170.54,0.5,0.0,0.0,0.0]
[1618017891279,59.77,58162.77,0.5,0.0,0.0,0.0]
[1618017896310,59.76,58156.32,0.5,0.0,0.0,0.0]
[1618017901346,59.75,58156.7,0.5,0.0,0.0,0.0]
[1618017906382,59.75,58157.2,0.5,0.0,0.0,0.0]
[1618017912426,59.74,58159.76,0.5,0.0,0.0,0.0]
[1618017918466,59.74,58158.43,0.5,0.0,0.0,0.0]
[1618017923500,59.73,58155.33,0.5,0.0,0.0,0.0]
[1618017928535,59.73,58155.67,0.5,0.0,0.0,0.0]
[1618017933568,59.72,58164.98,0.5,0.0,0.0,0.0]
[1618017938605,59.72,58168.19,0.5,0.0,0.0,0.0]
[1618017943644,59.71,58160.87,0.5,0.0,0.0,0.0]
[1618017948674,59.7,58157.16,0.5,0.0,0.0,0.0]
[1618017953708,59.7,58158.51,0.5,0.0,0.0,0.0]
[1618017958744,59.69,58158.16,0.5,0.0,0.0,0.0]
[1618017963783,59.69,58158.22,0.5,0.0,0.0,0.0]
[1618017968816,59.68,58164.55,0.5,0.0,0.0,0.0]
[1618017973851,59.68,58175.77,0.5,0.0,0.0,0.0]
[1618017978890,59.67,58180.36,0.5,0.0,0.0,0.0]
[1618017983918,59.67,58181.15,0.5,0.0,0.0,0.0]
[1618017988958,59.66,58183.89,0.5,0.0,0.0,0.0]
[1618017993990,59.65,58184.53,0.5,0.0,0.0,0.0]
[1618017999026,59.65,58185.5,0.5,0.0,0.0,0.0]
[1618018004062,59.64,58188.19,0.5,0.0,0.0,0.0]
[1618018009095,59.64,58188.75,0.5,0.0,0.0,0.0]
[1618018014131,59.63,58194.38,0.5,0.0,0.0,0.0]
[1618018019167,59.63,58194.54,0.5,0.0,0.0,0.0]
[1618018024200,59.62,58185.16,0.5,0.0,0.0,0.0]
[1618018029238,59.61,58185.73,0.5,0.0,0.0,0.0]
[1618018034274,59.61,58184.51,0.5,0.0,0.0,0.0]
[1618018039307,59.6,58181.07,0.5,0.0,0.0,0.0]
[1618018044343,59.6,58174.27,0.5,0.0,0.0,0.0]
[1618018049375,59.59,58166.41,0.5,0.0,0.0,0.0]
[1618018054413,59.59,58161.49,0.5,0.0,0.0,0.0]
[1618018059449,59.58,58159.29,0.5,0.0,0.0,0.0]
[1618018064480,59.57,58155.63,0.5,0.0,0.0,0.0]
[1618018069518,59.57,58144.17,0.5,0.0,0.0,0.0]
[1618018074551,59.56,58136.23,0.5,0.0,0.0,0.0]
[1618018079588,59.56,58126.18,0.5,0.0,0.0,0.0]
[1618018084625,59.55,58137.86,0.5,0.0,0.0,0.0]
[1618018089639,59.54,58140.42,0.5,0.0,0.0,0.0]
[1618018094690,59.54,58139.28,0.5,0.0,0.0,0.0]
[1618018099727,59.53,58136.22,0.5,0.0,0.0,0.0]
[1618018106776,59.52,58136.11,0.5,0.0,0.0,0.0]
[1618018111813,59.52,58137.16,0.5,0.0,0.0,0.0]
[1618018116848,59.51,58137.86,0.5,0.0,0.0,0.0]
[1618018121882,59.51,58133.87,0.5,0.0,0.0,0.0]
[1618018126919,59.5,58136.87,0.5,0.0,0.0,0.0]
[1618018131953,59.49,58135.83,0.5,0.0,0.0,0.0]
[1618018136989,59.49,58135.95,0.5,0.0,0.0,0.0]
[1618018143033,59.48,58137.23,0.5,0.0,0.0,0.0]
[1618018148062,59.47,58138.47,0.5,0.0,0.0,0.0]
[1618018153107,59.47,58144.26,0.5,0.0,0.0,0.0]
[1618018158139,59.46,58143.51,0.5,0.0,0.0,0.0]
[1618018163177,59.45,58142.38,0.5,0.0,0.0,0.0]
[1618018169215,59.45,58142.75,0.5,0.0,0.0,0.0]
[1618018175260,59.44,58141.72,0.5,0.0,0.0,0.0]
[1618018180294,59.43,58142.28,0.5,0.0,0.0,0.0]
[1618018185339,59.43,58141.56,0.5,0.0,0.0,0.0]
[1618018190375,59.42,58141.35,0.5,0.0,0.0,0.0]
[1618018195410,59.41,58143.96,0.5,0.0,0.0,0.0]
[1618018200445,59.41,58143.72,0.5,0.0,0.0,0.0]
[1618018206639,59.4,58143.99,0.5,0.0,0.0,0.0]
[1618018212527,59.39,58142.53,0.5,0.0,0.0,0.0]
[1618018217596,59.39,58151.16,0.5,0.0,0.0,0.0]
[1618018223636,59.38,58152.01,0.5,0.0,0.0,0.0]
[1618018228672,59.37,58152.11,0.5,0.0,0.0,0.0]
[1618018233706,59.37,58151.54,0.5,0.0,0.0,0.0]
[1618018238741,59.36,58151.17,0.5,0.0,0.0,0.0]
[1618018243775,59.35,58151.16,0.5,0.0,0.0,0.0]
[1618018248815,59.35,58151.09,0.5,0.0,0.0,0.0]
[1618018253851,59.34,58151.13,0.5,0.0,0.0,0.0]
[1618018258885,59.33,58154.08,0.5,0.0,0.0,0.0]
[1618018263921,59.33,58154.25,0.5,0.0,0.0,0.0]
[1618018268957,59.32,58155.02,0.5,0.0,0.0,0.0]
[1618018273999,59.31,58153.96,0.5,0.0,0.0,0.0]
[1618018279029,59.31,58153.77,0.5,0.0,0.0,0.0]
[1618018284063,59.3,58156.02,0.5,0.0,0.0,0.0]
[1618018290639,59.29,58159.57,0.5,0.0,0.0,0.0]
[1618018296146,59.28,58160.1,0.5,0.0,0.0,0.0]
[1618018301183,59.28,58149.29,0.5,0.0,0.0,0.0]
[1618018306220,59.27,58148.56,0.5,0.0,0.0,0.0]
[1618018311252,59.26,58145.54,0.5,0.0,0.0,0.0]
[1618018316289,59.26,58148.28,0.5,0.0,0.0,0.0]
[1618018321325,59.25,58149.78,0.5,0.0,0.0,0.0]
[1618018326359,59.24,58151.93,0.5,0.0,0.0,0.0]
[1618018331391,59.24,58152.63,0.5,0.0,0.0,0.0]
[1618018336429,59.23,58154.14,0.5,0.0,0.0,0.0]
[1618018341462,59.22,58155.59,0.5,0.0,0.0,0.0]
[1618018346508,59.22,58158.6,0.5,0.0,0.0,0.0]
[1618018351541,59.21,58156.61,0.5,0.0,0.0,0.0]
[1618018356578,59.2,58157.52,0.5,0.0,0.0,0.0]
[1618018362617,59.19,58158.37,0.5,0.0,0.0,0.0]
[1618018367653,59.19,58157.84,0.5,0.0,0.0,0.0]
[1618018372690,59.18,58158.34,0.5,0.0,0.0,0.0]
[1618018377726,59.17,58158.43,0.5,0.0,0.0,0.0]
[1618018382758,59.17,58159.79,0.5,0.0,0.0,0.0]
[1618018387794,59.16,58178.67,0.5,0.0,0.0,0.0]
[1618018392828,59.15,58182.64,0.5,0.0,0.0,0.0]
[1618018398639,59.15,58186.93,0.5,0.0,0.0,0.0]
[1618018403904,59.14,58186.22,0.5,0.0,0.0,0.0]
[1618018409950,59.13,58190.78,0.5,0.0,0.0,0.0]
[1618018416639,59.12,58191.87,0.5,0.0,0.0,0.0]
[1618018422639,59.11,58191.77,0.5,0.0,0.0,0.0]
[1618018428075,59.11,58193.19,0.5,0.0,0.0,0.0]
[1618018433111,59.1,58202.25,0.5,0.0,0.0,0.0]
[1618018438144,59.09,58199.17,0.5,0.0,0.0,0.0]
[1618018443179,59.08,58200.58,0.5,0.0,0.0,0.0]
[1618018448216,59.08,58200.54,0.5,0.0,0.0,0.0]
[1618018453248,59.07,58202.38,0.5,0.0,0.0,0.0]
[1618018458282,59.06,58201.87,0.5,0.0,0.0,0.0]
[1618018463320,59.05,58202.09,0.5,0.0,0.0,0.0]
[1618018468356,59.05,58201.14,0.5,0.0,0.0,0.0]
[1618018473390,59.04,58197.23,0.5,0.0,0.0,0.0]
[1618018478421,59.03,58197.71,0.5,0.0,0.0,0.0]
[1618018483461,59.03,58197.75,0.5,0.0,0.0,0.0]
[1618018488642,59.02,58197.37,0.5,0.0,0.0,0.0]
[1618018494537,59.01,58197.54,0.5,0.0,0.0,0.0]
[1618018499571,59.0,58197.48,0.5,0.0,0.0,0.0]
[1618018504607,59.0,58198.3,0.5,0.0,0.0,0.0]
[1618018509641,58.99,58198.34,0.5,0.0,0.0,0.0]
[1618018514682,58.98,58198.88,0.5,0.0,0.0,0.0]
[1618018519715,58.98,58198.8,0.5,0.0,0.0,0.0]
[1618018524755,58.97,58198.54,0.5,0.0,0.0,0.0]
[1618018529789,58.96,58201.96,0.5,0.0,0.0,0.0]
[1618018534826,58.95,58202.76,0.5,0.0,0.0,0.0]
[1618018539861,58.95,58202.3,0.5,0.0,0.0,0.0]
[1618018544895,58.94,58201.3,0.5,0.0,0.0,0.0]
[1618018549932,58.93,58202.8,0.5,0.0,0.0,0.0]
[1618018554966,58.93,58201.95,0.5,0.0,0.0,0.0]
[1618018559998,58.92,58192.22,0.5,0.0,0.0,0.0]
[1618018565034,58.91,58192.25,0.5,0.0,0.0,0.0]
[1618018570070,58.9,58187.14,0.5,0.0,0.0,0.0]
[1618018575105,58.9,58187.62,0.5,0.0,0.0,0.0]
[1618018580142,58.89,58145.46,0.5,0.0,0.0,0.0]
[1618018585178,58.88,58144.08,0.5,0.0,0.0,0.0]
[1618018590639,58.87,58138.28,0.5,0.0,0.0,0.0]
[1618018596257,58.87,58153.81,0.5,0.0,0.0,0.0]
[1618018601292,58.86,58154.01,0.5,0.0,0.0,0.0]
[1618018606325,58.85,58153.19,0.5,0.0,0.0,0.0]
[1618018611362,58.85,58151.24,0.5,0.0,0.0,0.0]
[1618018616396,58.84,58153.58,0.5,0.0,0.0,0.0]
[1618018621429,58.83,58154.71,0.5,0.0,0.0,0.0]
[1618018626465,58.82,58153.83,0.5,0.0,0.0,0.0]
[1618018631501,58.82,58153.63,0.5,0.0,0.0,0.0]
[1618018636535,58.81,58153.11,0.5,0.0,0.0,0.0]
[1618018641568,58.8,58152.93,0.5,0.0,0.0,0.0]
[1618018646608,58.79,58152.85,0.5,0.0,0.0,0.0]
[1618018651640,58.79,58153.39,0.5,0.0,0.0,0.0]
[1618018656674,58.78,58166.94,0.5,0.0,0.0,0.0]
[1618018661708,58.77,58173.12,0.5,0.0,0.0,0.0]
[1618018666745,58.76,58178.78,0.5,0.0,0.0,0.0]
[1618018671782,58.76,58183.69,0.5,0.0,0.0,0.0]
[1618018676815,58.75,58183.03,0.5,0.0,0.0,0.0]
[1618018681864,58.74,58185.84,0.5,0.0,0.0,0.0]
[1618018686900,58.73,58188.06,0.5,0.0,0.0,0.0]
[1618018691988,58.73,58187.41,0.5,0.0,0.0,0.0]
[1618018697016,58.72,58189.52,0.5,0.0,0.0,0.0]
[1618018702050,58.71,58195.99,0.5,0.0,0.0,0.0]
[1618018707639,58.7,58196.41,0.5,0.0,0.0,0.0]
[1618018713126,58.7,58197.51,0.5,0.0,0.0,0.0]
[1618018718163,58.69,58193.82,0.5,0.0,0.0,0.0]
[1618018723197,58.68,58193.79,0.5,0.0,0.0,0.0]
[1618018728231,58.67,58194.05,0.5,0.0,0.0,0.0]
[1618018733269,58.67,58195.65,0.5,0.0,0.0,0.0]
[1618018738302,58.66,58195.45,0.5,0.0,0.0,0.0]
[1618018743340,58.65,58194.91,0.5,0.0,0.0,0.0]
[1618018748373,58.64,58205.07,0.5,0.0,0.0,0.0]
[1618018753406,58.64,58212.24,0.5,0.0,0.0,0.0]
[1618018758442,58.63,58212.92,0.5,0.0,0.0,0.0]
[1618018763478,58.62,58214.9,0.5,0.0,0.0,0.0]
[1618018768513,58.62,58215.68,0.5,0.0,0.0,0.0]
[1618018773639,58.61,58216.97,0.5,0.0,0.0,0.0]
[1618018779600,58.6,58229.13,0.5,0.0,0.0,0.0]
[1618018784632,58.59,58230.86,0.5,0.0,0.0,0.0]
[1618018789669,58.58,58233.01,0.5,0.0,0.0,0.0]
[1618018794703,58.58,58242.21,0.5,0.0,0.0,0.0]
[1618018799739,58.57,58242.49,0.5,0.0,0.0,0.0]
[1618018804775,58.56,58243.14,0.5,0.0,0.0,0.0]
[1618018809808,58.55,58243.19,0.5,0.0,0.0,0.0]
[1618018814891,58.55,58244.15,0.5,0.0,0.0,0.0]
[1618018819925,58.54,58245.88,0.5,0.0,0.0,0.0]
[1618018824961,58.53,58245.97,0.5,0.0,0.0,0.0]
[1618018829999,58.52,58244.84,0.5,0.0,0.0,0.0]
[1618018836638,58.51,58244.89,0.5,0.0,0.0,0.0]
[1618018842094,58.51,58245.18,0.5,0.0,0.0,0.0]
[1618018847130,58.5,58244.87,0.5,0.0,0.0,0.0]
[1618018852164,58.49,58245.78,0.5,0.0,0.0,0.0]
[1618018857200,58.48,58248.59,0.5,0.0,0.0,0.0]
[1618018863240,58.47,58248.81,0.5,0.0,0.0,0.0]
[1618018868275,58.47,58251.08,0.5,0.0,0.0,0.0]
[1618018873311,58.46,58256.41,0.5,0.0,0.0,0.0]
[1618018878349,58.45,58257.55,0.5,0.0,0.0,0.0]
[1618018883379,58.44,58262.12,0.5,0.0,0.0,0.0]
[1618018888418,58.44,58268.24,0.5,0.0,0.0,0.0]
[1618018893452,58.43,58268.02,0.5,0.0,0.0,0.0]
[1618018898487,58.42,58266.99,0.5,0.0,0.0,0.0]
[1618018903521,58.41,58265.95,0.5,0.0,0.0,0.0]
[1618018908558,58.41,58284.97,0.5,0.0,0.0,0.0]
[1618018913593,58.4,58284.4,0.5,0.0,0.0,0.0]
[1618018918629,58.39,58271.16,0.5,0.0,0.0,0.0]
[1618018923639,58.38,58271.8,0.5,0.0,0.0,0.0]
[1618018928698,58.38,58269.85,0.5,0.0,0.0,0.0]
[1618018933735,58.37,58271.66,0.5,0.0,0.0,0.0]
[1618018938772,58.36,58272.14,0.5,0.0,0.0,0.0]
[1618018943804,58.35,58273.31,0.5,0.0,0.0,0.0]
[1618018948841,58.34,58274.36,0.5,0.0,0.0,0.0]
[1618018953876,58.34,58272.25,0.5,0.0,0.0,0.0]
[1618018958914,58.33,58276.82,0.5,0.0,0.0,0.0]
[1618018963946,58.32,58272.59,0.5,0.0,0.0,0.0]
[1618018968984,58.31,58271.36,0.5,0.0,0.0,0.0]
[1618018974639,58.31,58272.88,0.5,0.0,0.0,0.0]
[1618018980060,58.3,58274.22,0.5,0.0,0.0,0.0]
[1618018985093,58.29,58273.12,0.5,0.0,0.0,0.0]
[1618018992165,58.28,58273.98,0.5,0.0,0.0,0.0]
[1618018998187,58.27,58273.89,0.5,0.0,0.0,0.0]
[1618019004228,58.26,58276.89,0.5,0.0,0.0,0.0]
[1618019009270,58.25,58267.04,0.5,0.0,0.0,0.0]
[1618019014306,58.25,58267.15,0.5,0.0,0.0,0.0]
[1618019019341,58.24,58274.6,0.5,0.0,0.0,0.0]
[1618019024373,58.23,58276.38,0.5,0.0,0.0,0.0]
[1618019029410,58.22,58278.45,0.5,0.0,0.0,0.0]
[1618019034445,58.22,58278.3,0.5,0.0,0.0,0.0]
[1618019039477,58.21,58277.59,0.5,0.0,0.0,0.0]
[1618019044515,58.2,58279.17,0.5,0.0,0.0,0.0]
[1618019049550,58.19,58277.03,0.5,0.0,0.0,0.0]
[1618019054589,58.19,58277.37,0.5,0.0,0.0,0.0]
[1618019059628,58.18,58277.77,0.5,0.0,0.0,0.0]
[1618019064639,58.17,58274.54,0.5,0.0,0.0,0.0]
[1618019069701,58.16,58276.62,0.5,0.0,0.0,0.0]
[1618019074735,58.16,58275.3,0.5,0.0,0.0,0.0]
[1618019080777,58.15,58275.71,0.5,0.0,0.0,0.0]
[1618019085810,58.14,58275.81,0.5,0.0,0.0,0.0]
[1618019090845,58.13,58276.45,0.5,0.0,0.0,0.0]
[1618019095879,58.12,58278.14,0.5,0.0,0.0,0.0]
[1618019100914,58.12,58278.35,0.5,0.0,0.0,0.0]
[1618019105949,58.11,58279.2,0.5,0.0,0.0,0.0]
[1618019110982,58.1,58278.34,0.5,0.0,0.0,0.0]
[1618019116057,58.09,58282.38,0.5,0.0,0.0,0.0]
[1618019121094,58.08,58284.03,0.5,0.0,0.0,0.0]
[1618019126127,58.08,58284.13,0.5,0.0,0.0,0.0]
[1618019131163,58.07,58285.36,0.5,0.0,0.0,0.0]
[1618019136200,58.06,58285.64,0.5,0.0,0.0,0.0]
[1618019141235,58.05,58286.07,0.5,0.0,0.0,0.0]
[1618019146266,58.05,58295.8,0.5,0.0,0.0,0.0]
[1618019151304,58.04,58301.1,0.5,0.0,0.0,0.0]
[1618019156336,58.03,58306.15,0.5,0.0,0.0,0.0]
[1618019161373,58.02,58308.13,0.5,0.0,0.0,0.0]
[1618019166405,58.01,58312.5,0.5,0.0,0.0,0.0]
[1618019171442,58.01,58313.49,0.5,0.0,0.0,0.0]
[1618019176477,58.0,58311.46,0.5,0.0,0.0,0.0]
[1618019181516,57.99,58307.19,0.5,0.0,0.0,0.0]
[1618019186552,57.98,58309.55,0.5,0.0,0.0,0.0]
[1618019191584,57.98,58309.58,0.5,0.0,0.0,0.0]
[1618019196621,57.97,58312.47,0.5,0.0,0.0,0.0]
[1618019201656,57.96,58313.54,0.5,0.0,0.0,0.0]
[1618019206692,57.95,58313.94,0.5,0.0,0.0,0.0]
[1618019211725,57.95,58314.09,0.5,0.0,0.0,0.0]
[1618019216760,57.94,58316.78,0.5,0.0,0.0,0.0]
[1618019221796,57.93,58321.45,0.5,0.0,0.0,0.0]
[1618019228845,57.92,58320.71,0.5,0.0,0.0,0.0]
[1618019233877,57.91,58322.78,0.5,0.0,0.0,0.0]
[1618019238916,57.9,58332.06,0.5,0.0,0.0,0.0]
[1618019243950,57.9,58343.0,0.5,0.0,0.0,0.0]
[1618019248984,57.89,58342.32,0.5,0.0,0.0,0.0]
[1618019254020,57.88,58342.71,0.5,0.0,0.0,0.0]
[1618019259056,57.87,58355.43,0.5,0.0,0.0,0.0]
[1618019264088,57.87,58347.27,0.5,0.0,0.0,0.0]
[1618019269125,57.86,58350.48,0.5,0.0,0.0,0.0]
[1618019274161,57.85,58349.55,0.5,0.0,0.0,0.0]
[1618019279194,57.84,58350.69,0.5,0.0,0.0,0.0]
[1618019284231,57.83,58352.41,0.5,0.0,0.0,0.0]
[1618019289264,57.83,58339.72,0.5,0.0,0.0,0.0]
[1618019294299,57.82,58347.88,0.5,0.0,0.0,0.0]
[1618019299335,57.81,58352.66,0.5,0.0,0.0,0.0]
[1618019304369,57.8,58354.52,0.5,0.0,0.0,0.0]
[1618019309404,57.8,58356.26,0.5,0.0,0.0,0.0]
[1618019314439,57.79,58351.06,0.5,0.0,0.0,0.0]
[1618019319475,57.78,58342.45,0.5,0.0,0.0,0.0]
[1618019324509,57.77,58351.56,0.5,0.0,0.0,0.0]
[1618019329546,57.76,58357.08,0.5,0.0,0.0,0.0]
[1618019334639,57.76,58353.94,0.5,0.0,0.0,0.0]
[1618019340639,57.75,58353.54,0.5,0.0,0.0,0.0]
[1618019346639,57.74,58353.68,0.5,0.0,0.0,0.0]
[1618019351710,57.73,58351.37,0.5,0.0,0.0,0.0]
[1618019356743,57.72,58353.58,0.5,0.0,0.0,0.0]
[1618019361779,57.71,58353.75,0.5,0.0,0.0,0.0]
[1618019366812,57.71,58353.91,0.5,0.0,0.0,0.0]
[1618019371849,57.7,58353.26,0.5,0.0,0.0,0.0]
[1618019376883,57.69,58353.87,0.5,0.0,0.0,0.0]
[1618019381919,57.68,58354.0,0.5,0.0,0.0,0.0]
[1618019386954,57.68,58352.52,0.5,0.0,0.0,0.0]
[1618019391989,57.67,58351.48,0.5,0.0,0.0,0.0]
[1618019397023,57.66,58351.79,0.5,0.0,0.0,0.0]
[1618019402059,57.65,58352.85,0.5,0.0,0.0,0.0]
[1618019407094,57.64,58344.4,0.5,0.0,0.0,0.0]
[1618019412126,57.64,58321.24,0.5,0.0,0.0,0.0]
[1618019417164,57.63,58309.9,0.5,0.0,0.0,0.0]
[1618019422197,57.62,58309.95,0.5,0.0,0.0,0.0]
[1618019427233,57.61,58320.7,0.5,0.0,0.0,0.0]
[1618019432269,57.61,58318.85,0.5,0.0,0.0,0.0]
[1618019437302,57.6,58318.78,0.5,0.0,0.0,0.0]
[1618019442335,57.59,58315.31,0.5,0.0,0.0,0.0]
[1618019448385,57.58,58312.83,0.5,0.0,0.0,0.0]
[1618019453418,57.57,58311.48,0.5,0.0,0.0,0.0]
[1618019458453,57.56,58310.83,0.5,0.0,0.0,0.0]
[1618019463489,57.56,58311.68,0.5,0.0,0.0,0.0]
[1618019468521,57.55,58307.75,0.5,0.0,0.0,0.0]
[1618019473559,57.54,58309.69,0.5,0.0,0.0,0.0]
[1618019478593,57.53,58307.74,0.5,0.0,0.0,0.0]
[1618019483629,57.52,58310.11,0.5,0.0,0.0,0.0]
[1618019488660,57.52,58311.42,0.5,0.0,0.0,0.0]
[1618019493698,57.51,58311.81,0.5,0.0,0.0,0.0]
[1618019498733,57.5,58312.67,0.5,0.0,0.0,0.0]
[1618019503767,57.49,58313.34,0.5,0.0,0.0,0.0]
[1618019508808,57.49,58314.44,0.5,0.0,0.0,0.0]
[1618019514639,57.48,58316.4,0.5,0.0,0.0,0.0]
[1618019519885,57.47,58316.14,0.5,0.0,0.0,0.0]
[1618019524918,57.46,58321.02,0.5,0.0,0.0,0.0]
[1618019529955,57.45,58336.17,0.5,0.0,0.0,0.0]
[1618019534991,57.44,58333.53,0.5,0.0,0.0,0.0]
[1618019540025,57.44,58336.78,0.5,0.0,0.0,0.0]
[1618019545061,57.43,58336.48,0.5,0.0,0.0,0.0]
[1618019550098,57.42,58343.46,0.5,0.0,0.0,0.0]
[1618019555131,57.41,58346.84,0.5,0.0,0.0,0.0]
[1618019560167,57.4,58341.45,0.5,0.0,0.0,0.0]
[1618019565202,57.4,58345.86,0.5,0.0,0.0,0.0]
[1618019571242,57.39,58347.75,0.5,0.0,0.0,0.0]
[1618019576279,57.38,58349.03,0.5,0.0,0.0,0.0]
[1618019581310,57.37,58355.68,0.5,0.0,0.0,0.0]
[1618019586348,57.36,58359.82,0.5,0.0,0.0,0.0]
[1618019591384,57.36,58361.13,0.5,0.0,0.0,0.0]
[1618019596421,57.35,58361.75,0.5,0.0,0.0,0.0]
[1618019601639,57.34,58362.23,0.5,0.0,0.0,0.0]
[1618019607495,57.33,58367.17,0.5,0.0,0.0,0.0]
[1618019612531,57.32,58375.2,0.5,0.0,0.0,0.0]
[1618019617563,57.31,58376.05,0.5,0.0,0.0,0.0]
[1618019622603,57.3,58377.25,0.5,0.0,0.0,0.0]
[1618019627637,57.3,58375.55,0.5,0.0,0.0,0.0]
[1618019632672,57.29,58376.66,0.5,0.0,0.0,0.0]
[1618019637706,57.28,58376.57,0.5,0.0,0.0,0.0]
[1618019642742,57.27,58379.04,0.5,0.0,0.0,0.0]
[1618019647777,57.27,58378.76,0.5,0.0,0.0,0.0]
[1618019652812,57.26,58382.14,0.5,0.0,0.0,0.0]
[1618019657847,57.25,58383.08,0.5,0.0,0.0,0.0]
[1618019662882,57.24,58391.14,0.5,0.0,0.0,0.0]
[1618019667916,57.23,58397.22,0.5,0.0,0.0,0.0]
[1618019672954,57.23,58397.39,0.5,0.0,0.0,0.0]
[1618019679639,57.21,58397.03,0.5,0.0,0.0,0.0]
[1618019685639,57.2,58399.61,0.5,0.0,0.0,0.0]
[1618019691085,57.2,58411.17,0.5,0.0,0.0,0.0]
[1618019696122,57.19,58412.91,0.5,0.0,0.0,0.0]
[1618019701157,57.18,58406.16,0.5,0.0,0.0,0.0]
[1618019706639,57.17,58406.28,0.5,0.0,0.0,0.0]
[1618019712247,57.16,58407.19,0.5,0.0,0.0,0.0]
[1618019717268,57.16,58401.98,0.5,0.0,0.0,0.0]
[1618019722301,57.15,58385.41,0.5,0.0,0.0,0.0]
[1618019727336,57.14,58382.64,0.5,0.0,0.0,0.0]
[1618019732374,57.13,58387.01,0.5,0.0,0.0,0.0]
[1618019737410,57.12,58392.01,0.5,0.0,0.0,0.0]
[1618019742442,57.12,58400.53,0.5,0.0,0.0,0.0]
[1618019747476,57.11,58405.49,0.5,0.0,0.0,0.0]
[1618019752516,57.1,58407.11,0.5,0.0,0.0,0.0]
[1618019757551,57.09,58407.44,0.5,0.0,0.0,0.0]
[1618019762587,57.08,58408.13,0.5,0.0,0.0,0.0]
[1618019767620,57.08,58408.35,0.5,0.0,0.0,0.0]
[1618019772638,57.07,58410.68,0.5,0.0,0.0,0.0]
[1618019777690,57.06,58413.13,0.5,0.0,0.0,0.0]
[1618019782728,57.05,58413.41,0.5,0.0,0.0,0.0]
[1618019787766,57.04,58416.46,0.5,0.0,0.0,0.0]
[1618019792797,57.04,58417.11,0.5,0.0,0.0,0.0]
[1618019797835,57.03,58417.8,0.5,0.0,0.0,0.0]
[1618019802870,57.02,58424.11,0.5,0.0,0.0,0.0]
[1618019807908,57.01,58427.73,0.5,0.0,0.0,0.0]
[1618019812944,57.0,58430.19,0.5,0.0,0.0,0.0]
[1618019817977,57.0,58429.81,0.5,0.0,0.0,0.0]
[1618019823012,56.99,58421.27,0.5,0.0,0.0,0.0]
[1618019828049,56.98,58425.42,0.5,0.0,0.0,0.0]
[1618019833085,56.97,58426.49,0.5,0.0,0.0,0.0]
[1618019838119,56.97,58418.72,0.5,0.0,0.0,0.0]
[1618019843162,56.96,58418.83,0.5,0.0,0.0,0.0]
[1618019848197,56.95,58410.09,0.5,0.0,0.0,0.0]
[1618019853230,56.94,58406.0,0.5,0.0,0.0,0.0]
[1618019858265,56.93,58383.39,0.5,0.0,0.0,0.0]
[1618019863299,56.93,58379.81,0.5,0.0,0.0,0.0]
[1618019868336,56.92,58374.25,0.5,0.0,0.0,0.0]
[1618019873371,56.91,58383.17,0.5,0.0,0.0,0.0]
[1618019878406,56.9,58384.63,0.5,0.0,0.0,0.0]
[1618019883440,56.9,58385.62,0.5,0.0,0.0,0.0]
[1618019888477,56.89,58392.58,0.5,0.0,0.0,0.0]
[1618019893511,56.88,58393.8,0.5,0.0,0.0,0.0]
[1618019898546,56.87,58403.63,0.5,0.0,0.0,0.0]
[1618019903581,56.86,58407.29,0.5,0.0,0.0,0.0]
[1618019908616,56.86,58405.32,0.5,0.0,0.0,0.0]
[1618019913639,56.85,58401.08,0.5,0.0,0.0,0.0]
[1618019918686,56.84,58409.11,0.5,0.0,0.0,0.0]
[1618019923722,56.83,58409.8,0.5,0.0,0.0,0.0]
[1618019928758,56.82,58409.65,0.5,0.0,0.0,0.0]
[1618019933794,56.82,58413.01,0.5,0.0,0.0,0.0]
[1618019938828,56.81,58410.15,0.5,0.0,0.0,0.0]
[1618019943864,56.8,58411.59,0.5,0.0,0.0,0.0]
[1618019948900,56.79,58413.18,0.5,0.0,0.0,0.0]
[1618019954012,56.78,58413.83,0.5,0.0,0.0,0.0]
[1618019959046,56.78,58415.3,0.5,0.0,0.0,0.0]
[1618019964080,56.77,58415.01,0.5,0.0,0.0,0.0]
[1618019969118,56.76,58415.05,0.5,0.0,0.0,0.0]
[1618019974153,56.75,58415.15,0.5,0.0,0.0,0.0]
[1618019979639,56.75,58414.54,0.5,0.0,0.0,0.0]
[1618019985229,56.74,58415.6,0.5,0.0,0.0,0.0]
[1618019991639,56.73,58422.27,0.5,0.0,0.0,0.0]
[1618019997317,56.72,58423.27,0.5,0.0,0.0,0.0]
[1618020002354,56.71,58421.99,0.5,0.0,0.0,0.0]
[1618020007390,56.7,58422.53,0.5,0.0,0.0,0.0]
[1618020012639,56.7,58424.98,0.5,0.0,0.0,0.0]
[1618020018468,56.69,58424.12,0.5,0.0,0.0,0.0]
[1618020023503,56.68,58423.98,0.5,0.0,0.0,0.0]
[1618020028537,56.67,58425.22,0.5,0.0,0.0,0.0]
[1618020033571,56.66,58425.37,0.5,0.0,0.0,0.0]
[1618020039611,56.65,58423.62,0.5,0.0,0.0,0.0]
[1618020045639,56.64,58424.21,0.5,0.0,0.0,0.0]
[1618020051638,56.64,58427.26,0.5,0.0,0.0,0.0]
[1618020056735,56.63,58427.77,0.5,0.0,0.0,0.0]
[1618020061768,56.62,58427.87,0.5,0.0,0.0,0.0]
[1618020066801,56.61,58430.55,0.5,0.0,0.0,0.0]
[1618020072639,56.6,58430.95,0.5,0.0,0.0,0.0]
[1618020078639,56.59,58430.96,0.5,0.0,0.0,0.0]
[1618020089966,56.58,58464.21,0.5,0.0,0.0,0.0]
[1618020094998,56.57,58460.88,0.5,0.0,0.0,0.0]
[1618020100031,56.56,58457.49,0.5,0.0,0.0,0.0]
[1618020105639,56.55,58460.74,0.5,0.0,0.0,0.0]
[1618020111110,56.55,58464.3,0.5,0.0,0.0,0.0]
[1618020116146,56.54,58474.36,0.5,0.0,0.0,0.0]
[1618020121183,56.53,58477.98,0.5,0.0,0.0,0.0]
[1618020126218,56.52,58494.12,0.5,0.0,0.0,0.0]
[1618020131248,56.52,58501.58,0.5,0.0,0.0,0.0]
[1618020136288,56.51,58513.73,0.5,0.0,0.0,0.0]
[1618020141320,56.5,58507.99,0.5,0.0,0.0,0.0]
[1618020146355,56.49,58505.6,0.5,0.0,0.0,0.0]
[1618020151391,56.49,58499.44,0.5,0.0,0.0,0.0]
[1618020156425,56.48,58498.37,0.5,0.0,0.0,0.0]
[1618020161462,56.47,58499.12,0.5,0.0,0.0,0.0]
[1618020166510,56.46,58498.95,0.5,0.0,0.0,0.0]
[1618020171544,56.46,58512.72,0.5,0.0,0.0,0.0]
[1618020176580,56.45,58515.92,0.5,0.0,0.0,0.0]
[1618020181615,56.44,58519.3,0.5,0.0,0.0,0.0]
[1618020186639,56.44,58520.13,0.5,0.0,0.0,0.0]
[1618020191687,56.43,58518.63,0.5,0.0,0.0,0.0]
[1618020196719,56.42,58519.47,0.5,0.0,0.0,0.0]
[1618020201753,56.41,58510.1,0.5,0.0,0.0,0.0]
[1618020206787,56.41,58506.74,0.5,0.0,0.0,0.0]
[1618020211826,56.4,58520.19,0.5,0.0,0.0,0.0]
[1618020216862,56.39,58514.77,0.5,0.0,0.0,0.0]
[1618020221900,56.39,58512.14,0.5,0.0,0.0,0.0]
[1618020226931,56.38,58511.46,0.5,0.0,0.0,0.0]
[1618020231965,56.37,58512.33,0.5,0.0,0.0,0.0]
[1618020236997,56.36,58518.61,0.5,0.0,0.0,0.0]
[1618020242034,56.36,58523.64,0.5,0.0,0.0,0.0]
[1618020247072,56.35,58526.83,0.5,0.0,0.0,0.0]
[1618020252132,56.34,58532.8,0.5,0.0,0.0,0.0]
[1618020258638,56.33,58531.97,0.5,0.0,0.0,0.0]
[1618020264639,56.32,58532.86,0.5,0.0,0.0,0.0]
[1618020270639,56.32,58533.0,0.5,0.0,0.0,0.0]
[1618020276274,56.31,58528.89,0.5,0.0,0.0,0.0]
[1618020281310,56.3,58529.57,0.5,0.0,0.0,0.0]
[1618020286344,56.29,58523.36,0.5,0.0,0.0,0.0]
[1618020291381,56.29,58519.98,0.5,0.0,0.0,0.0]
[1618020296416,56.28,58521.47,0.5,0.0,0.0,0.0]
[1618020302458,56.27,58520.96,0.5,0.0,0.0,0.0]
[1618020307490,56.26,58519.72,0.5,0.0,0.0,0.0]
[1618020312527,56.26,58518.9,0.5,0.0,0.0,0.0]
[1618020317564,56.25,58518.97,0.5,0.0,0.0,0.0]
[1618020322595,56.24,58519.69,0.5,0.0,0.0,0.0]
[1618020327631,56.24,58519.2,0.5,0.0,0.0,0.0]
[1618020332670,56.23,58518.64,0.5,0.0,0.0,0.0]
[1618020338716,56.22,58517.82,0.5,0.0,0.0,0.0]
[1618020343750,56.21,58503.27,0.5,0.0,0.0,0.0]
[1618020348787,56.21,58487.92,0.5,0.0,0.0,0.0]
[1618020353819,56.22,58474.65,0.5,0.0,0.0,0.0]
[1618020358852,56.22,58475.86,0.5,0.0,0.0,0.0]
[1618020363892,56.23,58471.19,0.5,0.0,0.0,0.0]
[1618020368927,56.24,58467.82,0.5,0.0,0.0,0.0]
[1618020374144,56.25,58457.41,0.5,0.0,0.0,0.0]
[1618020379177,56.26,58460.13,0.5,0.0,0.0,0.0]
[1618020384213,56.27,58459.74,0.5,0.0,0.0,0.0]
[1618020389249,56.27,58458.98,0.5,0.0,0.0,0.0]
[1618020394283,56.28,58459.56,0.5,0.0,0.0,0.0]
[1618020399319,56.29,58459.37,0.5,0.0,0.0,0.0]
[1618020404354,56.3,58461.14,0.5,0.0,0.0,0.0]
[1618020409390,56.31,58461.05,0.5,0.0,0.0,0.0]
[1618020414423,56.32,58470.62,0.5,0.0,0.0,0.0]
[1618020419459,56.33,58475.1,0.5,0.0,0.0,0.0]
[1618020424494,56.34,58475.44,0.5,0.0,0.0,0.0]
[1618020429529,56.35,58475.71,0.5,0.0,0.0,0.0]
[1618020434566,56.35,58479.9,0.5,0.0,0.0,0.0]
[1618020439601,56.36,58476.23,0.5,0.0,0.0,0.0]
[1618020444638,56.37,58478.21,0.5,0.0,0.0,0.0]
[1618020449672,56.37,58470.52,0.5,0.0,0.0,0.0]
[1618020454706,56.38,58462.29,0.5,0.0,0.0,0.0]
[1618020459741,56.39,58461.91,0.5,0.0,0.0,0.0]
[1618020464775,56.41,58462.01,0.5,0.0,0.0,0.0]
[1618020469815,56.42,58461.65,0.5,0.0,0.0,0.0]
[1618020474851,56.43,58462.2,0.5,0.0,0.0,0.0]
[1618020479888,56.44,58462.04,0.5,0.0,0.0,0.0]
[1618020484918,56.46,58463.63,0.5,0.0,0.0,0.0]
[1618020490962,56.47,58466.34,0.5,0.0,0.0,0.0]
[1618020496000,56.48,58465.32,0.5,0.0,0.0,0.0]
[1618020501035,56.49,58465.02,0.5,0.0,0.0,0.0]
[1618020506066,56.51,58463.29,0.5,0.0,0.0,0.0]
[1618020511102,56.52,58462.44,0.5,0.0,0.0,0.0]
[1618020516138,56.53,58459.26,0.5,0.0,0.0,0.0]
[1618020521175,56.55,58458.38,0.5,0.0,0.0,0.0]
[1618020526207,56.56,58452.4,0.5,0.0,0.0,0.0]
[1618020531243,56.58,58463.2,0.5,0.0,0.0,0.0]
[1618020536279,56.59,58463.47,0.5,0.0,0.0,0.0]
[1618020541314,56.6,58462.83,0.5,0.0,0.0,0.0]
[1618020546345,56.61,58463.15,0.5,0.0,0.0,0.0]
[1618020551384,56.63,58465.49,0.5,0.0,0.0,0.0]
[1618020556428,56.64,58465.18,0.5,0.0,0.0,0.0]
[1618020561461,56.65,58465.35,0.5,0.0,0.0,0.0]
[1618020566495,56.66,58465.58,0.5,0.0,0.0,0.0]
[1618020571532,56.67,58465.05,0.5,0.0,0.0,0.0]
[1618020576567,56.68,58465.49,0.5,0.0,0.0,0.0]
[1618020581602,56.69,58474.24,0.5,0.0,0.0,0.0]
[1618020586638,56.7,58474.66,0.5,0.0,0.0,0.0]
[1618020591639,56.71,58475.01,0.5,0.0,0.0,0.0]
[1618020596705,56.71,58475.37,0.5,0.0,0.0,0.0]
[1618020601739,56.72,58467.75,0.5,0.0,0.0,0.0]
[1618020606778,56.73,58470.44,0.5,0.0,0.0,0.0]
[1618020611813,56.74,58466.82,0.5,0.0,0.0,0.0]
[1618020616969,56.75,58468.51,0.5,0.0,0.0,0.0]
[1618020622005,56.76,58469.64,0.5,0.0,0.0,0.0]
[1618020627042,56.77,58469.6,0.5,0.0,0.0,0.0]
[1618020632076,56.78,58469.85,0.5,0.0,0.0,0.0]
[1618020638119,56.79,58464.85,0.5,0.0,0.0,0.0]
[1618020643150,56.8,58461.36,0.5,0.0,0.0,0.0]
[1618020648190,56.81,58462.46,0.5,0.0,0.0,0.0]
[1618020653221,56.83,58462.35,0.5,0.0,0.0,0.0]
[1618020658260,56.84,58462.73,0.5,0.0,0.0,0.0]
[1618020663293,56.85,58462.02,0.5,0.0,0.0,0.0]
[1618020669337,56.87,58462.17,0.5,0.0,0.0,0.0]
[1618020674372,56.88,58461.31,0.5,0.0,0.0,0.0]
[1618020679405,56.89,58460.84,0.5,0.0,0.0,0.0]
[1618020684639,56.91,58461.17,0.5,0.0,0.0,0.0]
[1618020690639,56.92,58462.46,0.5,0.0,0.0,0.0]
[1618020696524,56.94,58462.89,0.5,0.0,0.0,0.0]
[1618020702567,56.95,58463.81,0.5,0.0,0.0,0.0]
[1618020707605,56.96,58462.73,0.5,0.0,0.0,0.0]
[1618020712638,56.97,58462.81,0.5,0.0,0.0,0.0]
[1618020717639,56.99,58461.51,0.5,0.0,0.0,0.0]
[1618020723639,57.0,58462.97,0.5,0.0,0.0,0.0]
[1618020728751,57.01,58462.98,0.5,0.0,0.0,0.0]
[1618020733787,57.03,58462.11,0.5,0.0,0.0,0.0]
[1618020738821,57.04,58453.62,0.5,0.0,0.0,0.0]
[1618020743855,57.06,58448.83,0.5,0.0,0.0,0.0]
[1618020748888,57.07,58447.67,0.5,0.0,0.0,0.0]
[1618020753928,57.09,58438.63,0.5,0.0,0.0,0.0]
[1618020758962,57.1,58435.92,0.5,0.0,0.0,0.0]
[1618020763998,57.1,58435.61,0.5,0.0,0.0,0.0]
[1618020769031,57.1,58433.01,0.5,0.0,0.0,0.0]
[1618020774069,57.09,58431.64,0.5,0.0,0.0,0.0]
[1618020780112,57.09,58429.66,0.5,0.0,0.0,0.0]
[1618020785157,57.09,58426.76,0.5,0.0,0.0,0.0]
[1618020790199,57.09,58424.15,0.5,0.0,0.0,0.0]
[1618020795231,57.08,58416.45,0.5,0.0,0.0,0.0]
[1618020801639,57.08,58414.86,0.5,0.0,0.0,0.0]
[1618020807317,57.08,58412.12,0.5,0.0,0.0,0.0]
[1618020812350,57.07,58412.19,0.5,0.0,0.0,0.0]
[1618020817385,57.07,58411.55,0.5,0.0,0.0,0.0]
[1618020822422,57.07,58410.55,0.5,0.0,0.0,0.0]
[1618020827457,57.06,58408.36,0.5,0.0,0.0,0.0]
[1618020832492,57.06,58407.84,0.5,0.0,0.0,0.0]
[1618020837639,57.06,58397.29,0.5,0.0,0.0,0.0]
[1618020843570,57.05,58394.24,0.5,0.0,0.0,0.0]
[1618020848604,57.05,58402.51,0.5,0.0,0.0,0.0]
[1618020854642,57.05,58402.9,0.5,0.0,0.0,0.0]
[1618020859677,57.04,58402.18,0.5,0.0,0.0,0.0]
[1618020865722,57.04,58402.25,0.5,0.0,0.0,0.0]
[1618020870758,57.04,58403.75,0.5,0.0,0.0,0.0]
[1618020875795,57.04,58404.46,0.5,0.0,0.0,0.0]
[1618020880828,57.03,58403.92,0.5,0.0,0.0,0.0]
[1618020885866,57.03,58404.33,0.5,0.0,0.0,0.0]
[1618020890900,57.03,58403.74,0.5,0.0,0.0,0.0]
[1618020895932,57.02,58402.08,0.5,0.0,0.0,0.0]
[1618020900969,57.02,58400.21,0.5,0.0,0.0,0.0]
[1618020906006,57.02,58400.69,0.5,0.0,0.0,0.0]
[1618020911039,57.01,58400.7,0.5,0.0,0.0,0.0]
[1618020916077,57.01,58399.91,0.5,0.0,0.0,0.0]
[1618020921110,57.01,58399.88,0.5,0.0,0.0,0.0]
[1618020926144,57.01,58400.73,0.5,0.0,0.0,0.0]
[1618020931182,57.0,58399.09,0.5,0.0,0.0,0.0]
[1618020936217,57.0,58395.2,0.5,0.0,0.0,0.0]
[1618020941250,57.0,58396.0,0.5,0.0,0.0,0.0]
[1618020946286,56.99,58396.11,0.5,0.0,0.0,0.0]
[1618020951322,56.99,58396.01,0.5,0.0,0.0,0.0]
[1618020956358,56.99,58395.66,0.5,0.0,0.0,0.0]
[1618020961395,56.99,58393.58,0.5,0.0,0.0,0.0]
[1618020966429,56.98,58392.69,0.5,0.0,0.0,0.0]
[1618020971464,56.98,58389.27,0.5,0.0,0.0,0.0]
[1618020976500,56.98,58388.75,0.5,0.0,0.0,0.0]
[1618020981639,56.97,58385.31,0.5,0.0,0.0,0.0]
[1618020987575,56.97,58382.81,0.5,0.0,0.0,0.0]
[1618020992610,56.97,58382.23,0.5,0.0,0.0,0.0]
[1618020999639,56.96,58380.43,0.5,0.0,0.0,0.0]
[1618021004697,56.96,58380.5,0.5,0.0,0.0,0.0]
[1618021009733,56.96,58381.47,0.5,0.0,0.0,0.0]
[1618021014768,56.96,58381.26,0.5,0.0,0.0,0.0]
[1618021020639,56.95,58381.03,0.5,0.0,0.0,0.0]
[1618021025845,56.95,58376.51,0.5,0.0,0.0,0.0]
[1618021030876,56.95,58371.63,0.5,0.0,0.0,0.0]
[1618021035915,56.95,58370.96,0.5,0.0,0.0,0.0]
[1618021041639,56.95,58369.33,0.5,0.0,0.0,0.0]
[1618021046989,56.95,58367.59,0.5,0.0,0.0,0.0]
[1618021053034,56.95,58367.3,0.5,0.0,0.0,0.0]
[1618021059638,56.95,58366.54,0.5,0.0,0.0,0.0]
[1618021065117,56.94,58365.82,0.5,0.0,0.0,0.0]
[1618021070151,56.94,58365.42,0.5,0.0,0.0,0.0]
[1618021075184,56.94,58365.29,0.5,0.0,0.0,0.0]
[1618021080639,56.94,58365.35,0.5,0.0,0.0,0.0]
[1618021086266,56.93,58365.32,0.5,0.0,0.0,0.0]
[1618021092639,56.93,58364.23,0.5,0.0,0.0,0.0]
[1618021098349,56.93,58364.44,0.5,0.0,0.0,0.0]
[1618021103384,56.93,58371.57,0.5,0.0,0.0,0.0]
[1618021108415,56.93,58370.67,0.5,0.0,0.0,0.0]
[1618021113453,56.92,58370.72,0.5,0.0,0.0,0.0]
[1618021118491,56.92,58370.4,0.5,0.0,0.0,0.0]
[1618021123527,56.92,58373.36,0.5,0.0,0.0,0.0]
[1618021128564,56.92,58374.18,0.5,0.0,0.0,0.0]
[1618021133598,56.91,58374.54,0.5,0.0,0.0,0.0]
[1618021138634,56.91,58379.97,0.5,0.0,0.0,0.0]
[1618021143639,56.91,58382.27,0.5,0.0,0.0,0.0]
[1618021149639,56.91,58383.46,0.5,0.0,0.0,0.0]
[1618021154743,56.9,58383.48,0.5,0.0,0.0,0.0]
[1618021159780,56.9,58382.55,0.5,0.0,0.0,0.0]
[1618021164814,56.9,58375.63,0.5,0.0,0.0,0.0]
[1618021169849,56.89,58370.44,0.5,0.0,0.0,0.0]
[1618021174886,56.89,58370.21,0.5,0.0,0.0,0.0]
[1618021179922,56.89,58370.19,0.5,0.0,0.0,0.0]
[1618021184957,56.89,58369.41,0.5,0.0,0.0,0.0]
[1618021189992,56.88,58369.75,0.5,0.0,0.0,0.0]
[1618021195023,56.88,58369.71,0.5,0.0,0.0,0.0]
[1618021200058,56.88,58369.44,0.5,0.0,0.0,0.0]
[1618021206639,56.88,58369.63,0.5,0.0,0.0,0.0]
[1618021212639,56.87,58369.82,0.5,0.0,0.0,0.0]
[1618021218196,56.87,58367.22,0.5,0.0,0.0,0.0]
[1618021223233,56.87,58366.95,0.5,0.0,0.0,0.0]
[1618021228269,56.87,58367.81,0.5,0.0,0.0,0.0]
[1618021233303,56.86,58367.61,0.5,0.0,0.0,0.0]
[1618021239342,56.86,58367.09,0.5,0.0,0.0,0.0]
[1618021245388,56.86,58366.7,0.5,0.0,0.0,0.0]
[1618021250420,56.85,58366.62,0.5,0.0,0.0,0.0]
[1618021255458,56.85,58365.23,0.5,0.0,0.0,0.0]
[1618021260493,56.85,58360.33,0.5,0.0,0.0,0.0]
[1618021265529,56.85,58358.85,0.5,0.0,0.0,0.0]
[1618021270563,56.84,58359.1,0.5,0.0,0.0,0.0]
[1618021275596,56.84,58357.84,0.5,0.0,0.0,0.0]
[1618021280632,56.84,58357.14,0.5,0.0,0.0,0.0]
[1618021285667,56.84,58355.65,0.5,0.0,0.0,0.0]
[1618021290706,56.83,58356.38,0.5,0.0,0.0,0.0]
[1618021295738,56.83,58356.4,0.5,0.0,0.0,0.0]
[1618021300774,56.83,58355.88,0.5,0.0,0.0,0.0]
[1618021305809,56.83,58355.55,0.5,0.0,0.0,0.0]
[1618021310847,56.82,58355.09,0.5,0.0,0.0,0.0]
[1618021316885,56.82,58353.4,0.5,0.0,0.0,0.0]
[1618021321924,56.82,58353.59,0.5,0.0,0.0,0.0]
[1618021326956,56.82,58353.57,0.5,0.0,0.0,0.0]
[1618021331994,56.81,58352.43,0.5,0.0,0.0,0.0]
[1618021337025,56.81,58351.96,0.5,0.0,0.0,0.0]
[1618021343069,56.81,58352.08,0.5,0.0,0.0,0.0]
[1618021348106,56.81,58352.41,0.5,0.0,0.0,0.0]
[1618021353140,56.8,58352.72,0.5,0.0,0.0,0.0]
[1618021358174,56.8,58352.75,0.5,0.0,0.0,0.0]
[1618021363207,56.8,58352.65,0.5,0.0,0.0,0.0]
[1618021368244,56.8,58351.18,0.5,0.0,0.0,0.0]
[1618021374639,56.79,58350.95,0.5,0.0,0.0,0.0]
[1618021380639,56.79,58351.32,0.5,0.0,0.0,0.0]
[1618021386368,56.79,58352.18,0.5,0.0,0.0,0.0]
[1618021391406,56.79,58352.52,0.5,0.0,0.0,0.0]
[1618021396440,56.78,58352.27,0.5,0.0,0.0,0.0]
[1618021401478,56.78,58352.99,0.5,0.0,0.0,0.0]
[1618021406508,56.78,58353.07,0.5,0.0,0.0,0.0]
[1618021411546,56.78,58353.43,0.5,0.0,0.0,0.0]
[1618021416638,56.77,58352.89,0.5,0.0,0.0,0.0]
[1618021422622,56.77,58353.01,0.5,0.0,0.0,0.0]
[1618021428639,56.77,58353.12,0.5,0.0,0.0,0.0]
[1618021433702,56.77,58353.09,0.5,0.0,0.0,0.0]
[1618021438735,56.76,58354.58,0.5,0.0,0.0,0.0]
[1618021443772,56.76,58346.69,0.5,0.0,0.0,0.0]
[1618021449639,56.76,58345.44,0.5,0.0,0.0,0.0]
[1618021455639,56.76,58345.38,0.5,0.0,0.0,0.0]
[1618021460900,56.75,58343.96,0.5,0.0,0.0,0.0]
[1618021465939,56.75,58345.62,0.5,0.0,0.0,0.0]
[1618021470972,56.75,58345.56,0.5,0.0,0.0,0.0]
[1618021476007,56.75,58344.33,0.5,0.0,0.0,0.0]
[1618021482049,56.74,58344.2,0.5,0.0,0.0,0.0]
[1618021487081,56.74,58344.03,0.5,0.0,0.0,0.0]
[1618021493124,56.74,58343.86,0.5,0.0,0.0,0.0]
[1618021499168,56.74,58344.01,0.5,0.0,0.0,0.0]
[1618021505211,56.73,58343.52,0.5,0.0,0.0,0.0]
[1618021510245,56.73,58355.09,0.5,0.0,0.0,0.0]
[1618021515638,56.73,58356.52,0.5,0.0,0.0,0.0]
[1618021521324,56.73,58356.74,0.5,0.0,0.0,0.0]
[1618021526360,56.72,58355.72,0.5,0.0,0.0,0.0]
[1618021531390,56.72,58356.07,0.5,0.0,0.0,0.0]
[1618021536428,56.72,58356.36,0.5,0.0,0.0,0.0]
[1618021541465,56.72,58363.18,0.5,0.0,0.0,0.0]
[1618021546497,56.71,58367.06,0.5,0.0,0.0,0.0]
[1618021551535,56.71,58367.23,0.5,0.0,0.0,0.0]
[1618021556569,56.71,58366.29,0.5,0.0,0.0,0.0]
[1618021561605,56.71,58365.39,0.5,0.0,0.0,0.0]
[1618021566638,56.7,58365.99,0.5,0.0,0.0,0.0]
[1618021572639,56.7,58358.97,0.5,0.0,0.0,0.0]
[1618021577717,56.7,58347.26,0.5,0.0,0.0,0.0]
[1618021582748,56.7,58352.95,0.5,0.0,0.0,0.0]
[1618021587786,56.69,58351.24,0.5,0.0,0.0,0.0]
[1618021592822,56.69,58350.81,0.5,0.0,0.0,0.0]
[1618021597858,56.69,58354.63,0.5,0.0,0.0,0.0]
[1618021603900,56.69,58353.58,0.5,0.0,0.0,0.0]
[1618021608935,56.69,58353.63,0.5,0.0,0.0,0.0]
[1618021613973,56.68,58356.26,0.5,0.0,0.0,0.0]
[1618021619008,56.68,58354.61,0.5,0.0,0.0,0.0]
[1618021624042,56.68,58354.74,0.5,0.0,0.0,0.0]
[1618021629086,56.68,58354.98,0.5,0.0,0.0,0.0]
[1618021634119,56.67,58355.46,0.5,0.0,0.0,0.0]
[1618021639153,56.67,58356.22,0.5,0.0,0.0,0.0]
[1618021644192,56.67,58354.2,0.5,0.0,0.0,0.0]
[1618021650639,56.67,58356.81,0.5,0.0,0.0,0.0]
[1618021656276,56.66,58355.46,0.5,0.0,0.0,0.0]
[1618021661309,56.66,58354.16,0.5,0.0,0.0,0.0]
[1618021666345,56.66,58349.95,0.5,0.0,0.0,0.0]
[1618021671376,56.66,58352.32,0.5,0.0,0.0,0.0]
[1618021676412,56.66,58352.7,0.5,0.0,0.0,0.0]
[1618021681448,56.65,58351.7,0.5,0.0,0.0,0.0]
[1618021686482,56.65,58352.25,0.5,0.0,0.0,0.0]
[1618021691519,56.65,58354.15,0.5,0.0,0.0,0.0]
[1618021696556,56.65,58353.98,0.5,0.0,0.0,0.0]
[1618021701639,56.64,58354.57,0.5,0.0,0.0,0.0]
[1618021707632,56.64,58356.98,0.5,0.0,0.0,0.0]
[1618021712667,56.64,58360.82,0.5,0.0,0.0,0.0]
[1618021719639,56.64,58360.93,0.5,0.0,0.0,0.0]
[1618021725639,56.63,58360.56,0.5,0.0,0.0,0.0]
[1618021730792,56.63,58358.53,0.5,0.0,0.0,0.0]
[1618021735826,56.63,58358.86,0.5,0.0,0.0,0.0]
[1618021740859,56.63,58358.49,0.5,0.0,0.0,0.0]
[1618021745902,56.62,58359.61,0.5,0.0,0.0,0.0]
[1618021750936,56.62,58360.58,0.5,0.0,0.0,0.0]
[1618021755969,56.62,58360.78,0.5,0.0,0.0,0.0]
[1618021761639,56.62,58354.02,0.5,0.0,0.0,0.0]
[1618021767046,56.62,58354.26,0.5,0.0,0.0,0.0]
[1618021772080,56.61,58353.9,0.5,0.0,0.0,0.0]
[1618021777115,56.61,58354.63,0.5,0.0,0.0,0.0]
[1618021782151,56.61,58354.43,0.5,0.0,0.0,0.0]
[1618021787185,56.61,58354.61,0.5,0.0,0.0,0.0]
[1618021792218,56.6,58352.88,0.5,0.0,0.0,0.0]
[1618021797257,56.6,58353.72,0.5,0.0,0.0,0.0]
[1618021802291,56.6,58355.27,0.5,0.0,0.0,0.0]
[1618021807326,56.6,58377.47,0.5,0.0,0.0,0.0]
[1618021812639,56.6,58381.24,0.5,0.0,0.0,0.0]
[1618021818402,56.59,58387.32,0.5,0.0,0.0,0.0]
[1618021823438,56.59,58408.2,0.5,0.0,0.0,0.0]
[1618021828475,56.59,58410.02,0.5,0.0,0.0,0.0]
[1618021833510,56.59,58408.25,0.5,0.0,0.0,0.0]
[1618021838544,56.58,58407.71,0.5,0.0,0.0,0.0]
[1618021843579,56.58,58409.99,0.5,0.0,0.0,0.0]
[1618021848611,56.58,58410.74,0.5,0.0,0.0,0.0]
[1618021853648,56.58,58412.22,0.5,0.0,0.0,0.0]
[1618021858685,56.58,58418.48,0.5,0.0,0.0,0.0]
[1618021863717,56.57,58420.8,0.5,0.0,0.0,0.0]
[1618021868754,56.57,58423.98,0.5,0.0,0.0,0.0]
[1618021873851,56.57,58427.49,0.5,0.0,0.0,0.0]
[1618021880835,56.57,58429.94,0.5,0.0,0.0,0.0]
[1618021885873,56.56,58431.81,0.5,0.0,0.0,0.0]
[1618021890914,56.56,58430.92,0.5,0.0,0.0,0.0]
[1618021895946,56.56,58431.5,0.5,0.0,0.0,0.0]
[1618021901986,56.56,58432.29,0.5,0.0,0.0,0.0]
[1618021907020,56.56,58432.57,0.5,0.0,0.0,0.0]
[1618021912058,56.55,58433.1,0.5,0.0,0.0,0.0]
[1618021917092,56.55,58440.06,0.5,0.0,0.0,0.0]
[1618021922123,56.55,58442.75,0.5,0.0,0.0,0.0]
[1618021927158,56.55,58440.75,0.5,0.0,0.0,0.0]
[1618021932217,56.54,58443.15,0.5,0.0,0.0,0.0]
[1618021937228,56.54,58462.09,0.5,0.0,0.0,0.0]
[1618021942265,56.54,58482.94,0.5,0.0,0.0,0.0]
[1618021947300,56.54,58490.53,0.5,0.0,0.0,0.0]
[1618021952333,56.54,58486.41,0.5,0.0,0.0,0.0]
[1618021957369,56.53,58492.9,0.5,0.0,0.0,0.0]
[1618021962405,56.53,58494.18,0.5,0.0,0.0,0.0]
[1618021967447,56.53,58493.68,0.5,0.0,0.0,0.0]
[1618021972483,56.53,58499.8,0.5,0.0,0.0,0.0]
[1618021977520,56.52,58502.43,0.5,0.0,0.0,0.0]
[1618021982552,56.52,58505.09,0.5,0.0,0.0,0.0]
[1618021987585,56.52,58510.58,0.5,0.0,0.0,0.0]
[1618021992624,56.52,58517.2,0.5,0.0,0.0,0.0]
[1618021997657,56.52,58518.44,0.5,0.0,0.0,0.0]
[1618022002691,56.51,58524.82,0.5,0.0,0.0,0.0]
[1618022007724,56.51,58525.15,0.5,0.0,0.0,0.0]
[1618022012764,56.51,58526.31,0.5,0.0,0.0,0.0]
[1618022017798,56.51,58526.62,0.5,0.0,0.0,0.0]
[1618022025639,56.5,58527.33,0.5,0.0,0.0,0.0]
[1618022031638,56.5,58527.4,0.5,0.0,0.0,0.0]
[1618022036931,56.5,58527.59,0.5,0.0,0.0,0.0]
[1618022041965,56.5,58527.14,0.5,0.0,0.0,0.0]
[1618022049639,56.49,58527.62,0.5,0.0,0.0,0.0]
[1618022055055,56.49,58527.67,0.5,0.0,0.0,0.0]
[1618022061099,56.49,58527.63,0.5,0.0,0.0,0.0]
[1618022066131,56.49,58525.16,0.5,0.0,0.0,0.0]
[1618022072177,56.48,58526.3,0.5,0.0,0.0,0.0]
[1618022079639,56.48,58526.94,0.5,0.0,0.0,0.0]
[1618022085267,56.48,58526.91,0.5,0.0,0.0,0.0]
[1618022091639,56.47,58526.97,0.5,0.0,0.0,0.0]
[1618022097639,56.47,58527.18,0.5,0.0,0.0,0.0]
[1618022103391,56.47,58538.96,0.5,0.0,0.0,0.0]
[1618022108427,56.47,58543.42,0.5,0.0,0.0,0.0]
[1618022114469,56.46,58545.51,0.5,0.0,0.0,0.0]
[1618022119506,56.46,58544.29,0.5,0.0,0.0,0.0]
[1618022124540,56.46,58545.86,0.5,0.0,0.0,0.0]
[1618022129573,56.46,58545.6,0.5,0.0,0.0,0.0]
[1618022134618,56.45,58546.15,0.5,0.0,0.0,0.0]
[1618022139639,56.45,58549.01,0.5,0.0,0.0,0.0]
[1618022144690,56.45,58551.09,0.5,0.0,0.0,0.0]
[1618022149725,56.45,58547.96,0.5,0.0,0.0,0.0]
[1618022154757,56.45,58545.63,0.5,0.0,0.0,0.0]
[1618022159791,56.44,58539.27,0.5,0.0,0.0,0.0]
[1618022164829,56.44,58533.68,0.5,0.0,0.0,0.0]
[1618022169862,56.44,58527.18,0.5,0.0,0.0,0.0]
[1618022174899,56.44,58525.87,0.5,0.0,0.0,0.0]
[1618022179934,56.43,58524.95,0.5,0.0,0.0,0.0]
[1618022184970,56.43,58515.0,0.5,0.0,0.0,0.0]
[1618022190006,56.43,58488.6,0.5,0.0,0.0,0.0]
[1618022195039,56.43,58487.26,0.5,0.0,0.0,0.0]
[1618022200076,56.43,58481.96,0.5,0.0,0.0,0.0]
[1618022205112,56.42,58476.25,0.5,0.0,0.0,0.0]
[1618022210146,56.42,58470.17,0.5,0.0,0.0,0.0]
[1618022215182,56.42,58463.19,0.5,0.0,0.0,0.0]
[1618022220639,56.42,58459.24,0.5,0.0,0.0,0.0]
[1618022226639,56.41,58456.18,0.5,0.0,0.0,0.0]
[1618022232639,56.41,58456.33,0.5,0.0,0.0,0.0]
[1618022238639,56.41,58456.35,0.5,0.0,0.0,0.0]
[1618022244382,56.4,58455.08,0.5,0.0,0.0,0.0]
[1618022249416,56.4,58448.58,0.5,0.0,0.0,0.0]
[1618022254454,56.4,58433.86,0.5,0.0,0.0,0.0]
[1618022259492,56.4,58432.55,0.5,0.0,0.0,0.0]
[1618022264524,56.39,58431.16,0.5,0.0,0.0,0.0]
[1618022269560,56.39,58429.78,0.5,0.0,0.0,0.0]
[1618022274639,56.39,58429.67,0.5,0.0,0.0,0.0]
[1618022280639,56.39,58430.5,0.5,0.0,0.0,0.0]
[1618022285672,56.38,58432.04,0.5,0.0,0.0,0.0]
[1618022292639,56.38,58429.33,0.5,0.0,0.0,0.0]
[1618022297755,56.38,58430.47,0.5,0.0,0.0,0.0]
[1618022302794,56.38,58431.6,0.5,0.0,0.0,0.0]
[1618022307831,56.37,58432.01,0.5,0.0,0.0,0.0]
[1618022312869,56.37,58432.65,0.5,0.0,0.0,0.0]
[1618022317902,56.37,58438.36,0.5,0.0,0.0,0.0]
[1618022323943,56.37,58456.43,0.5,0.0,0.0,0.0]
[1618022328978,56.36,58458.08,0.5,0.0,0.0,0.0]
[1618022334014,56.36,58458.3,0.5,0.0,0.0,0.0]
[1618022339049,56.36,58464.84,0.5,0.0,0.0,0.0]
[1618022344085,56.36,58463.06,0.5,0.0,0.0,0.0]
[1618022349639,56.35,58465.01,0.5,0.0,0.0,0.0]
[1618022355159,56.35,58462.05,0.5,0.0,0.0,0.0]
[1618022360195,56.35,58460.66,0.5,0.0,0.0,0.0]
[1618022365233,56.35,58459.31,0.5,0.0,0.0,0.0]
[1618022370264,56.34,58458.9,0.5,0.0,0.0,0.0]
[1618022375300,56.34,58456.68,0.5,0.0,0.0,0.0]
[1618022380338,56.34,58457.06,0.5,0.0,0.0,0.0]
[1618022385372,56.34,58456.62,0.5,0.0,0.0,0.0]
[1618022390408,56.33,58456.74,0.5,0.0,0.0,0.0]
[1618022396449,56.33,58456.83,0.5,0.0,0.0,0.0]
[1618022402492,56.33,58456.52,0.5,0.0,0.0,0.0]
[1618022407527,56.32,58456.56,0.5,0.0,0.0,0.0]
[1618022412562,56.32,58457.68,0.5,0.0,0.0,0.0]
[1618022417595,56.32,58453.08,0.5,0.0,0.0,0.0]
[1618022422634,56.32,58448.25,0.5,0.0,0.0,0.0]
[1618022427639,56.31,58447.15,0.5,0.0,0.0,0.0]
[1618022432706,56.31,58435.09,0.5,0.0,0.0,0.0]
[1618022437739,56.31,58430.45,0.5,0.0,0.0,0.0]
[1618022443783,56.3,58431.27,0.5,0.0,0.0,0.0]
[1618022448817,56.3,58424.47,0.5,0.0,0.0,0.0]
[1618022453849,56.3,58423.98,0.5,0.0,0.0,0.0]
[1618022458888,56.3,58417.15,0.5,0.0,0.0,0.0]
[1618022463922,56.29,58415.07,0.5,0.0,0.0,0.0]
[1618022468968,56.29,58416.74,0.5,0.0,0.0,0.0]
[1618022475639,56.29,58417.54,0.5,0.0,0.0,0.0]
[1618022481055,56.29,58418.01,0.5,0.0,0.0,0.0]
[1618022486088,56.28,58415.12,0.5,0.0,0.0,0.0]
[1618022491125,56.28,58416.29,0.5,0.0,0.0,0.0]
[1618022496159,56.28,58415.74,0.5,0.0,0.0,0.0]
[1618022501195,56.27,58415.94,0.5,0.0,0.0,0.0]
[1618022506227,56.27,58416.19,0.5,0.0,0.0,0.0]
[1618022511266,56.27,58414.01,0.5,0.0,0.0,0.0]
[1618022516300,56.27,58404.52,0.5,0.0,0.0,0.0]
[1618022521335,56.26,58403.84,0.5,0.0,0.0,0.0]
[1618022526370,56.26,58403.13,0.5,0.0,0.0,0.0]
[1618022531405,56.26,58404.32,0.5,0.0,0.0,0.0]
[1618022536440,56.25,58401.03,0.5,0.0,0.0,0.0]
[1618022541476,56.25,58397.34,0.5,0.0,0.0,0.0]
[1618022546507,56.25,58397.75,0.5,0.0,0.0,0.0]
[1618022551545,56.25,58392.97,0.5,0.0,0.0,0.0]
[1618022556580,56.24,58393.08,0.5,0.0,0.0,0.0]
[1618022561615,56.24,58392.42,0.5,0.0,0.0,0.0]
[1618022567653,56.24,58393.29,0.5,0.0,0.0,0.0]
[1618022572692,56.23,58403.65,0.5,0.0,0.0,0.0]
[1618022577724,56.23,58407.57,0.5,0.0,0.0,0.0]
[1618022582762,56.23,58408.76,0.5,0.0,0.0,0.0]
[1618022587797,56.23,58408.69,0.5,0.0,0.0,0.0]
[1618022592833,56.22,58416.86,0.5,0.0,0.0,0.0]
[1618022597866,56.22,58418.87,0.5,0.0,0.0,0.0]
[1618022602901,56.22,58418.49,0.5,0.0,0.0,0.0]
[1618022607934,56.21,58417.88,0.5,0.0,0.0,0.0]
[1618022612972,56.21,58418.16,0.5,0.0,0.0,0.0]
[1618022618007,56.21,58416.86,0.5,0.0,0.0,0.0]
[1618022623041,56.2,58416.45,0.5,0.0,0.0,0.0]
[1618022628079,56.2,58417.58,0.5,0.0,0.0,0.0]
[1618022633109,56.2,58431.85,0.5,0.0,0.0,0.0]
[1618022638156,56.2,58449.49,0.5,0.0,0.0,0.0]
[1618022643191,56.19,58448.05,0.5,0.0,0.0,0.0]
[1618022648226,56.19,58445.11,0.5,0.0,0.0,0.0]
[1618022653260,56.19,58446.15,0.5,0.0,0.0,0.0]
[1618022658294,56.18,58446.07,0.5,0.0,0.0,0.0]
[1618022663330,56.18,58446.7,0.5,0.0,0.0,0.0]
[1618022668367,56.18,58445.02,0.5,0.0,0.0,0.0]
[1618022673402,56.17,58447.1,0.5,0.0,0.0,0.0]
[1618022678438,56.17,58446.37,0.5,0.0,0.0,0.0]
[1618022683475,56.17,58446.78,0.5,0.0,0.0,0.0]
[1618022688508,56.17,58445.73,0.5,0.0,0.0,0.0]
[1618022693543,56.16,58443.42,0.5,0.0,0.0,0.0]
[1618022698579,56.16,58444.5,0.5,0.0,0.0,0.0]
[1618022703614,56.16,58443.56,0.5,0.0,0.0,0.0]
[1618022708646,56.15,58441.91,0.5,0.0,0.0,0.0]
[1618022713813,56.15,58437.51,0.5,0.0,0.0,0.0]
[1618022720865,56.14,58437.42,0.5,0.0,0.0,0.0]
[1618022725901,56.14,58435.55,0.5,0.0,0.0,0.0]
[1618022730932,56.14,58434.29,0.5,0.0,0.0,0.0]
[1618022736639,56.13,58434.7,0.5,0.0,0.0,0.0]
[1618022742008,56.13,58434.72,0.5,0.0,0.0,0.0]
[1618022747046,56.13,58435.02,0.5,0.0,0.0,0.0]
[1618022752077,56.12,58435.17,0.5,0.0,0.0,0.0]
[1618022757116,56.12,58434.96,0.5,0.0,0.0,0.0]
[1618022762152,56.12,58435.1,0.5,0.0,0.0,0.0]
[1618022767185,56.11,58436.21,0.5,0.0,0.0,0.0]
[1618022772227,56.11,58435.69,0.5,0.0,0.0,0.0]
[1618022778639,56.11,58434.25,0.5,0.0,0.0,0.0]
[1618022784309,56.1,58434.16,0.5,0.0,0.0,0.0]
[1618022789344,56.1,58434.64,0.5,0.0,0.0,0.0]
[1618022794379,56.1,58434.07,0.5,0.0,0.0,0.0]
[1618022799415,56.09,58433.89,0.5,0.0,0.0,0.0]
[1618022804446,56.09,58429.1,0.5,0.0,0.0,0.0]
[1618022809485,56.09,58418.0,0.5,0.0,0.0,0.0]
[1618022814519,56.08,58413.44,0.5,0.0,0.0,0.0]
[1618022819557,56.08,58410.63,0.5,0.0,0.0,0.0]
[1618022824592,56.08,58412.8,0.5,0.0,0.0,0.0]
[1618022829625,56.07,58414.04,0.5,0.0,0.0,0.0]
[1618022834663,56.07,58412.76,0.5,0.0,0.0,0.0]
[1618022839693,56.06,58416.44,0.5,0.0,0.0,0.0]
[1618022844732,56.06,58427.01,0.5,0.0,0.0,0.0]
[1618022849768,56.06,58427.7,0.5,0.0,0.0,0.0]
[1618022854802,56.05,58425.32,0.5,0.0,0.0,0.0]
[1618022860842,56.05,58424.48,0.5,0.0,0.0,0.0]
[1618022865878,56.05,58424.25,0.5,0.0,0.0,0.0]
[1618022870912,56.04,58427.43,0.5,0.0,0.0,0.0]
[1618022875947,56.04,58426.67,0.5,0.0,0.0,0.0]
[1618022880985,56.04,58425.85,0.5,0.0,0.0,0.0]
[1618022886019,56.03,58430.05,0.5,0.0,0.0,0.0]
[1618022891055,56.03,58430.88,0.5,0.0,0.0,0.0]
[1618022896089,56.02,58431.34,0.5,0.0,0.0,0.0]
[1618022901125,56.02,58431.8,0.5,0.0,0.0,0.0]
[1618022906158,56.02,58443.37,0.5,0.0,0.0,0.0]
[1618022911195,56.01,58446.6,0.5,0.0,0.0,0.0]
[1618022916229,56.01,58452.46,0.5,0.0,0.0,0.0]
[1618022921263,56.01,58453.76,0.5,0.0,0.0,0.0]
[1618022926301,56.0,58454.54,0.5,0.0,0.0,0.0]
[1618022931335,56.0,58454.37,0.5,0.0,0.0,0.0]
[1618022936371,55.99,58452.87,0.5,0.0,0.0,0.0]
[1618022942411,55.99,58455.15,0.5,0.0,0.0,0.0]
[1618022947443,55.99,58456.05,0.5,0.0,0.0,0.0]
[1618022952503,55.98,58461.72,0.5,0.0,0.0,0.0]
[1618022957520,55.98,58469.87,0.5,0.0,0.0,0.0]
[1618022962567,55.97,58472.9,0.5,0.0,0.0,0.0]
[1618022967603,55.97,58473.2,0.5,0.0,0.0,0.0]
[1618022972635,55.97,58473.25,0.5,0.0,0.0,0.0]
[1618022979639,55.96,58473.13,0.5,0.0,0.0,0.0]
[1618022984721,55.96,58473.17,0.5,0.0,0.0,0.0]
[1618022991639,55.95,58473.55,0.5,0.0,0.0,0.0]
[1618022996806,55.95,58473.66,0.5,0.0,0.0,0.0]
[1618023001841,55.94,58472.84,0.5,0.0,0.0,0.0]
[1618023009639,55.94,58473.13,0.5,0.0,0.0,0.0]
[1618023015639,55.93,58472.78,0.5,0.0,0.0,0.0]
[1618023021639,55.93,58472.75,0.5,0.0,0.0,0.0]
[1618023027639,55.92,58472.71,0.5,0.0,0.0,0.0]
[1618023033062,55.92,58471.11,0.5,0.0,0.0,0.0]
[1618023038097,55.91,58470.85,0.5,0.0,0.0,0.0]
[1618023043133,55.91,58470.95,0.5,0.0,0.0,0.0]
[1618023048638,55.91,58470.94,0.5,0.0,0.0,0.0]
[1618023054209,55.9,58462.87,0.5,0.0,0.0,0.0]
[1618023059245,55.9,58459.23,0.5,0.0,0.0,0.0]
[1618023064280,55.89,58458.56,0.5,0.0,0.0,0.0]
[1618023069639,55.89,58458.71,0.5,0.0,0.0,0.0]
[1618023075357,55.88,58458.66,0.5,0.0,0.0,0.0]
[1618023080393,55.88,58458.35,0.5,0.0,0.0,0.0]
[1618023085427,55.88,58458.36,0.5,0.0,0.0,0.0]
[1618023090462,55.87,58448.26,0.5,0.0,0.0,0.0]
[1618023095496,55.87,58445.56,0.5,0.0,0.0,0.0]
[1618023100531,55.86,58446.73,0.5,0.0,0.0,0.0]
[1618023105567,55.86,58448.81,0.5,0.0,0.0,0.0]
[1618023110598,55.86,58449.1,0.5,0.0,0.0,0.0]
[1618023115636,55.85,58455.76,0.5,0.0,0.0,0.0]
[1618023120640,55.85,58456.2,0.5,0.0,0.0,0.0]
[1618023125709,55.84,58454.84,0.5,0.0,0.0,0.0]
[1618023132639,55.84,58453.73,0.5,0.0,0.0,0.0]
[1618023137801,55.83,58454.03,0.5,0.0,0.0,0.0]
[1618023142837,55.83,58461.83,0.5,0.0,0.0,0.0]
[1618023147871,55.83,58463.74,0.5,0.0,0.0,0.0]
[1618023152909,55.82,58465.06,0.5,0.0,0.0,0.0]
[1618023157943,55.82,58467.63,0.5,0.0,0.0,0.0]
[1618023165639,55.81,58465.28,0.5,0.0,0.0,0.0]
[1618023171032,55.81,58465.36,0.5,0.0,0.0,0.0]
[1618023177639,55.8,58466.44,0.5,0.0,0.0,0.0]
[1618023183639,55.8,58465.62,0.5,0.0,0.0,0.0]
[1618023189159,55.79,58459.27,0.5,0.0,0.0,0.0]
[1618023194216,55.79,58460.22,0.5,0.0,0.0,0.0]
[1618023199252,55.79,58461.9,0.5,0.0,0.0,0.0]
[1618023204285,55.78,58465.63,0.5,0.0,0.0,0.0]
[1618023209319,55.78,58466.3,0.5,0.0,0.0,0.0]
[1618023214354,55.77,58475.42,0.5,0.0,0.0,0.0]
[1618023219639,55.77,58478.92,0.5,0.0,0.0,0.0]
[1618023225639,55.76,58479.52,0.5,0.0,0.0,0.0]
[1618023231474,55.76,58513.95,0.5,0.0,0.0,0.0]
[1618023236510,55.76,58511.04,0.5,0.0,0.0,0.0]
[1618023241543,55.75,58501.19,0.5,0.0,0.0,0.0]
[1618023246577,55.75,58499.75,0.5,0.0,0.0,0.0]
[1618023251617,55.75,58499.6,0.5,0.0,0.0,0.0]
[1618023256651,55.75,58499.58,0.5,0.0,0.0,0.0]
[1618023261686,55.74,58501.31,0.5,0.0,0.0,0.0]
[1618023266721,55.74,58501.93,0.5,0.0,0.0,0.0]
[1618023271754,55.74,58501.2,0.5,0.0,0.0,0.0]
[1618023276791,55.73,58506.5,0.5,0.0,0.0,0.0]
[1618023281826,55.73,58505.7,0.5,0.0,0.0,0.0]
[1618023286859,55.73,58505.93,0.5,0.0,0.0,0.0]
[1618023291899,55.72,58505.57,0.5,0.0,0.0,0.0]
[1618023296929,55.72,58505.25,0.5,0.0,0.0,0.0]
[1618023301968,55.71,58506.02,0.5,0.0,0.0,0.0]
[1618023307002,55.71,58505.96,0.5,0.0,0.0,0.0]
[1618023312038,55.71,58509.57,0.5,0.0,0.0,0.0]
[1618023317071,55.7,58515.83,0.5,0.0,0.0,0.0]
[1618023322110,55.7,58525.06,0.5,0.0,0.0,0.0]
[1618023327147,55.7,58531.97,0.5,0.0,0.0,0.0]
[1618023332180,55.69,58532.81,0.5,0.0,0.0,0.0]
[1618023337217,55.69,58533.91,0.5,0.0,0.0,0.0]
[1618023342250,55.68,58537.17,0.5,0.0,0.0,0.0]
[1618023347286,55.68,58537.46,0.5,0.0,0.0,0.0]
[1618023352319,55.68,58533.91,0.5,0.0,0.0,0.0]
[1618023357359,55.67,58534.06,0.5,0.0,0.0,0.0]
[1618023362393,55.67,58535.74,0.5,0.0,0.0,0.0]
[1618023367428,55.67,58540.59,0.5,0.0,0.0,0.0]
[1618023372463,55.66,58543.81,0.5,0.0,0.0,0.0]
[1618023377496,55.66,58545.09,0.5,0.0,0.0,0.0]
[1618023382531,55.65,58548.59,0.5,0.0,0.0,0.0]
[1618023387566,55.65,58542.47,0.5,0.0,0.0,0.0]
[1618023392603,55.65,58551.57,0.5,0.0,0.0,0.0]
[1618023397637,55.64,58552.05,0.5,0.0,0.0,0.0]
[1618023402639,55.64,58554.27,0.5,0.0,0.0,0.0]
[1618023407705,55.64,58554.33,0.5,0.0,0.0,0.0]
[1618023412743,55.63,58570.11,0.5,0.0,0.0,0.0]
[1618023417777,55.63,58586.04,0.5,0.0,0.0,0.0]
[1618023422808,55.62,58585.21,0.5,0.0,0.0,0.0]
[1618023427848,55.62,58562.07,0.5,0.0,0.0,0.0]
[1618023432942,55.62,58558.59,0.5,0.0,0.0,0.0]
[1618023437976,55.61,58556.68,0.5,0.0,0.0,0.0]
[1618023443015,55.61,58559.52,0.5,0.0,0.0,0.0]
[1618023448048,55.6,58558.93,0.5,0.0,0.0,0.0]
[1618023453085,55.6,58562.9,0.5,0.0,0.0,0.0]
[1618023458119,55.6,58582.26,0.5,0.0,0.0,0.0]
[1618023463154,55.59,58594.79,0.5,0.0,0.0,0.0]
[1618023468189,55.59,58594.87,0.5,0.0,0.0,0.0]
[1618023473223,55.59,58589.16,0.5,0.0,0.0,0.0]
[1618023478271,55.58,58588.65,0.5,0.0,0.0,0.0]
[1618023483300,55.58,58592.57,0.5,0.0,0.0,0.0]
[1618023488340,55.57,58588.96,0.5,0.0,0.0,0.0]
[1618023493374,55.57,58583.82,0.5,0.0,0.0,0.0]
[1618023498409,55.57,58581.93,0.5,0.0,0.0,0.0]
[1618023503443,55.56,58601.96,0.5,0.0,0.0,0.0]
[1618023509483,55.56,58608.23,0.5,0.0,0.0,0.0]
[1618023514520,55.55,58608.09,0.5,0.0,0.0,0.0]
[1618023519555,55.55,58611.9,0.5,0.0,0.0,0.0]
[1618023524591,55.55,58599.32,0.5,0.0,0.0,0.0]
[1618023529627,55.54,58590.48,0.5,0.0,0.0,0.0]
[1618023534639,55.54,58592.78,0.5,0.0,0.0,0.0]
[1618023539695,55.54,58601.15,0.5,0.0,0.0,0.0]
[1618023544731,55.53,58606.9,0.5,0.0,0.0,0.0]
[1618023549765,55.53,58606.92,0.5,0.0,0.0,0.0]
[1618023554872,55.52,58610.6,0.5,0.0,0.0,0.0]
[1618023559909,55.52,58623.46,0.5,0.0,0.0,0.0]
[1618023564941,55.52,58647.66,0.5,0.0,0.0,0.0]
[1618023569979,55.51,58666.3,0.5,0.0,0.0,0.0]
[1618023575013,55.51,58673.7,0.5,0.0,0.0,0.0]
[1618023580048,55.5,58678.38,0.5,0.0,0.0,0.0]
[1618023585080,55.5,58676.85,0.5,0.0,0.0,0.0]
[1618023590116,55.5,58698.14,0.5,0.0,0.0,0.0]
[1618023595151,55.49,58706.56,0.5,0.0,0.0,0.0]
[1618023600187,55.49,58709.92,0.5,0.0,0.0,0.0]
[1618023605223,55.48,58713.54,0.5,0.0,0.0,0.0]
[1618023610255,55.48,58711.22,0.5,0.0,0.0,0.0]
[1618023615292,55.48,58711.13,0.5,0.0,0.0,0.0]
[1618023620326,55.47,58720.7,0.5,0.0,0.0,0.0]
[1618023625363,55.47,58727.02,0.5,0.0,0.0,0.0]
[1618023630394,55.46,58728.72,0.5,0.0,0.0,0.0]
[1618023635431,55.46,58763.35,0.5,0.0,0.0,0.0]
[1618023640468,55.46,58790.72,0.5,0.0,0.0,0.0]
[1618023645506,55.45,58798.68,0.5,0.0,0.0,0.0]
[1618023650538,55.45,58770.72,0.5,0.0,0.0,0.0]
[1618023655575,55.44,58761.39,0.5,0.0,0.0,0.0]
[1618023660608,55.44,58766.83,0.5,0.0,0.0,0.0]
[1618023665646,55.44,58772.5,0.5,0.0,0.0,0.0]
[1618023670679,55.43,58777.34,0.5,0.0,0.0,0.0]
[1618023676722,55.43,58777.87,0.5,0.0,0.0,0.0]
[1618023681756,55.42,58787.48,0.5,0.0,0.0,0.0]
[1618023687639,55.42,58800.18,0.5,0.0,0.0,0.0]
[1618023692834,55.42,58802.96,0.5,0.0,0.0,0.0]
[1618023697871,55.41,58806.23,0.5,0.0,0.0,0.0]
[1618023702906,55.41,58804.76,0.5,0.0,0.0,0.0]
[1618023707942,55.4,58817.07,0.5,0.0,0.0,0.0]
[1618023712975,55.4,58819.85,0.5,0.0,0.0,0.0]
[1618023718010,55.4,58821.8,0.5,0.0,0.0,0.0]
[1618023723042,55.39,58821.01,0.5,0.0,0.0,0.0]
[1618023728082,55.39,58816.32,0.5,0.0,0.0,0.0]
[1618023734182,55.38,58819.76,0.5,0.0,0.0,0.0]
[1618023739220,55.38,58836.53,0.5,0.0,0.0,0.0]
[1618023744639,55.37,58845.51,0.5,0.0,0.0,0.0]
[1618023750297,55.37,58897.35,0.5,0.0,0.0,0.0]
[1618023755332,55.36,58916.12,0.5,0.0,0.0,0.0]
[1618023760369,55.36,58932.17,0.5,0.0,0.0,0.0]
[1618023765402,55.36,58937.26,0.5,0.0,0.0,0.0]
[1618023770435,55.35,58945.64,0.5,0.0,0.0,0.0]
[1618023775474,55.35,58946.18,0.5,0.0,0.0,0.0]
[1618023778723,55.35,58946.64,0.5,0.0,0.0,0.0]
[1618023784533,55.34,58942.45,0.5,0.0,0.0,0.0]
[1618023789643,55.34,58948.53,0.5,0.0,0.0,0.0]
[1618023795616,55.33,58952.47,0.5,0.0,0.0,0.0]
[1618023800650,55.33,58960.15,0.5,0.0,0.0,0.0]
[1618023805692,55.32,58958.68,0.5,0.0,0.0,0.0]
[1618023810728,55.32,58962.15,0.5,0.0,0.0,0.0]
[1618023815762,55.32,58962.83,0.5,0.0,0.0,0.0]
[1618023820798,55.31,58963.69,0.5,0.0,0.0,0.0]
[1618023825834,55.31,58962.94,0.5,0.0,0.0,0.0]
[1618023830869,55.3,59005.28,0.5,0.0,0.0,0.0]
[1618023835900,55.3,59028.04,0.5,0.0,0.0,0.0]
[1618023840939,55.3,59020.11,0.5,0.0,0.0,0.0]
[1618023845973,55.29,58994.08,0.5,0.0,0.0,0.0]
[1618023851005,55.29,58997.19,0.5,0.0,0.0,0.0]
[1618023856269,55.28,59004.84,0.5,0.0,0.0,0.0]
[1618023861303,55.28,59019.67,0.5,0.0,0.0,0.0]
[1618023866336,55.27,59024.37,0.5,0.0,0.0,0.0]
[1618023871375,55.27,59005.85,0.5,0.0,0.0,0.0]
[1618023876406,55.27,58982.49,0.5,0.0,0.0,0.0]
[1618023881443,55.26,58941.51,0.5,0.0,0.0,0.0]
[1618023886474,55.26,58911.18,0.5,0.0,0.0,0.0]
[1618023891514,55.25,58919.51,0.5,0.0,0.0,0.0]
[1618023896547,55.25,58924.31,0.5,0.0,0.0,0.0]
[1618023901580,55.25,58962.5,0.5,0.0,0.0,0.0]
[1618023906617,55.25,58976.44,0.5,0.0,0.0,0.0]
[1618023911651,55.26,58982.8,0.5,0.0,0.0,0.0]
[1618023916688,55.27,58995.15,0.5,0.0,0.0,0.0]
[1618023921720,55.29,58996.58,0.5,0.0,0.0,0.0]
[1618023926765,55.3,58994.34,0.5,0.0,0.0,0.0]
[1618023931802,55.31,58994.98,0.5,0.0,0.0,0.0]
[1618023936837,55.32,58988.62,0.5,0.0,0.0,0.0]
[1618023941870,55.33,58987.91,0.5,0.0,0.0,0.0]
[1618023946906,55.34,58994.3,0.5,0.0,0.0,0.0]
[1618023951941,55.35,58996.92,0.5,0.0,0.0,0.0]
[1618023956977,55.37,58997.02,0.5,0.0,0.0,0.0]
[1618023962007,55.38,58998.92,0.5,0.0,0.0,0.0]
[1618023967045,55.39,58998.64,0.5,0.0,0.0,0.0]
[1618023972094,55.4,59000.56,0.5,0.0,0.0,0.0]
[1618023977126,55.42,59006.88,0.5,0.0,0.0,0.0]
[1618023982161,55.43,59010.48,0.5,0.0,0.0,0.0]
[1618023987194,55.44,59020.71,0.5,0.0,0.0,0.0]
[1618023992232,55.46,59038.58,0.5,0.0,0.0,0.0]
[1618023997266,55.47,59046.75,0.5,0.0,0.0,0.0]
[1618024007335,55.5,59058.51,0.5,0.0,0.0,0.0]
[1618024012371,55.51,59065.84,0.5,0.0,0.0,0.0]
[1618024017404,55.53,59078.43,0.5,0.0,0.0,0.0]
[1618024022441,55.54,59085.89,0.5,0.0,0.0,0.0]
[1618024027473,55.56,59096.56,0.5,0.0,0.0,0.0]
[1618024032514,55.57,59097.9,0.5,0.0,0.0,0.0]
[1618024037547,55.59,59111.61,0.5,0.0,0.0,0.0]
[1618024042582,55.6,59110.41,0.5,0.0,0.0,0.0]
[1618024047639,55.62,59117.93,0.5,0.0,0.0,0.0]
[1618024052649,55.63,59108.0,0.5,0.0,0.0,0.0]
[1618024057685,55.65,59091.4,0.5,0.0,0.0,0.0]
[1618024062723,55.67,59096.06,0.5,0.0,0.0,0.0]
[1618024067757,55.69,59100.12,0.5,0.0,0.0,0.0]
[1618024072790,55.7,59096.72,0.5,0.0,0.0,0.0]
[1618024077828,55.72,59102.6,0.5,0.0,0.0,0.0]
[1618024082862,55.73,59100.98,0.5,0.0,0.0,0.0]
[1618024087904,55.75,59097.72,0.5,0.0,0.0,0.0]
[1618024092929,55.77,59097.18,0.5,0.0,0.0,0.0]
[1618024097967,55.78,59068.47,0.5,0.0,0.0,0.0]
[1618024103001,55.8,59051.33,0.5,0.0,0.0,0.0]
[1618024108035,55.82,59048.15,0.5,0.0,0.0,0.0]
[1618024113071,55.83,59056.7,0.5,0.0,0.0,0.0]
[1618024119639,55.86,59059.17,0.5,0.0,0.0,0.0]
[1618024125160,55.88,59061.61,0.5,0.0,0.0,0.0]
[1618024131200,55.9,59060.23,0.5,0.0,0.0,0.0]
[1618024136240,55.92,59063.55,0.5,0.0,0.0,0.0]
[1618024141273,55.93,59062.89,0.5,0.0,0.0,0.0]
[1618024146308,55.95,59050.32,0.5,0.0,0.0,0.0]
[1618024151344,55.97,59048.72,0.5,0.0,0.0,0.0]
[1618024156379,55.99,59050.56,0.5,0.0,0.0,0.0]
[1618024161414,56.01,59047.03,0.5,0.0,0.0,0.0]
[1618024166451,56.02,59034.55,0.5,0.0,0.0,0.0]
[1618024171485,56.04,59013.18,0.5,0.0,0.0,0.0]
[1618024176522,56.06,59005.45,0.5,0.0,0.0,0.0]
[1618024181554,56.08,59004.18,0.5,0.0,0.0,0.0]
[1618024186589,56.1,59011.29,0.5,0.0,0.0,0.0]
[1618024191628,56.12,59012.59,0.5,0.0,0.0,0.0]
[1618024196662,56.14,59009.43,0.5,0.0,0.0,0.0]
[1618024201696,56.16,59007.96,0.5,0.0,0.0,0.0]
[1618024206732,56.18,58990.48,0.5,0.0,0.0,0.0]
[1618024211763,56.2,58997.42,0.5,0.0,0.0,0.0]
[1618024217839,56.22,58993.73,0.5,0.0,0.0,0.0]
[1618024222875,56.24,58996.03,0.5,0.0,0.0,0.0]
[1618024227911,56.26,59007.17,0.5,0.0,0.0,0.0]
[1618024232943,56.28,59006.32,0.5,0.0,0.0,0.0]
[1618024238987,56.31,59004.03,0.5,0.0,0.0,0.0]
[1618024245639,56.33,59001.46,0.5,0.0,0.0,0.0]
[1618024251639,56.35,59000.45,0.5,0.0,0.0,0.0]
[1618024257112,56.38,59001.08,0.5,0.0,0.0,0.0]
[1618024262147,56.4,59002.73,0.5,0.0,0.0,0.0]
[1618024267184,56.42,59008.89,0.5,0.0,0.0,0.0]
[1618024272217,56.44,59018.6,0.5,0.0,0.0,0.0]
[1618024277254,56.46,59020.39,0.5,0.0,0.0,0.0]
[1618024282288,56.48,59022.53,0.5,0.0,0.0,0.0]
[1618024287330,56.5,59023.89,0.5,0.0,0.0,0.0]
[1618024292365,56.52,59019.92,0.5,0.0,0.0,0.0]
[1618024297401,56.55,59018.14,0.5,0.0,0.0,0.0]
[1618024302438,56.57,59019.32,0.5,0.0,0.0,0.0]
[1618024307473,56.59,59019.29,0.5,0.0,0.0,0.0]
[1618024312505,56.61,59018.12,0.5,0.0,0.0,0.0]
[1618024317544,56.63,59018.4,0.5,0.0,0.0,0.0]
[1618024322576,56.65,58996.62,0.5,0.0,0.0,0.0]
[1618024327612,56.67,58989.42,0.5,0.0,0.0,0.0]
[1618024332639,56.7,58989.3,0.5,0.0,0.0,0.0]
[1618024337684,56.72,58989.46,0.5,0.0,0.0,0.0]
[1618024342717,56.74,58985.69,0.5,0.0,0.0,0.0]
[1618024347755,56.76,58986.17,0.5,0.0,0.0,0.0]
[1618024352787,56.78,58965.85,0.5,0.0,0.0,0.0]
[1618024357824,56.81,58956.55,0.5,0.0,0.0,0.0]
[1618024362859,56.83,58942.73,0.5,0.0,0.0,0.0]
[1618024367894,56.85,58941.26,0.5,0.0,0.0,0.0]
[1618024372927,56.87,58949.23,0.5,0.0,0.0,0.0]
[1618024377964,56.89,58949.52,0.5,0.0,0.0,0.0]
[1618024382999,56.92,58948.96,0.5,0.0,0.0,0.0]
[1618024388034,56.94,58949.66,0.5,0.0,0.0,0.0]
[1618024393068,56.97,58945.58,0.5,0.0,0.0,0.0]
[1618024398107,56.99,58944.98,0.5,0.0,0.0,0.0]
[1618024403138,57.01,58944.71,0.5,0.0,0.0,0.0]
[1618024408173,57.04,58943.17,0.5,0.0,0.0,0.0]
[1618024413209,57.06,58942.38,0.5,0.0,0.0,0.0]
[1618024418240,57.08,58940.35,0.5,0.0,0.0,0.0]
[1618024423279,57.1,58940.12,0.5,0.0,0.0,0.0]
[1618024428315,57.13,58928.0,0.5,0.0,0.0,0.0]
[1618024433349,57.15,58925.19,0.5,0.0,0.0,0.0]
[1618024438385,57.17,58922.73,0.5,0.0,0.0,0.0]
[1618024443419,57.2,58919.6,0.5,0.0,0.0,0.0]
[1618024448451,57.22,58920.68,0.5,0.0,0.0,0.0]
[1618024453488,57.24,58918.5,0.5,0.0,0.0,0.0]
[1618024458526,57.27,58924.51,0.5,0.0,0.0,0.0]
[1618024463565,57.29,58924.14,0.5,0.0,0.0,0.0]
[1618024468597,57.32,58925.3,0.5,0.0,0.0,0.0]
[1618024473630,57.34,58924.39,0.5,0.0,0.0,0.0]
[1618024478670,57.36,58923.99,0.5,0.0,0.0,0.0]
[1618024485639,57.4,58923.44,0.5,0.0,0.0,0.0]
[1618024490750,57.42,58923.76,0.5,0.0,0.0,0.0]
[1618024495788,57.44,58923.05,0.5,0.0,0.0,0.0]
[1618024500820,57.47,58914.15,0.5,0.0,0.0,0.0]
[1618024505857,57.49,58916.61,0.5,0.0,0.0,0.0]
[1618024510896,57.52,58916.89,0.5,0.0,0.0,0.0]
[1618024515929,57.54,58925.55,0.5,0.0,0.0,0.0]
[1618024520963,57.57,58932.8,0.5,0.0,0.0,0.0]
[1618024525998,57.59,58940.63,0.5,0.0,0.0,0.0]
[1618024531034,57.61,58947.53,0.5,0.0,0.0,0.0]
[1618024536075,57.64,58952.96,0.5,0.0,0.0,0.0]
[1618024541106,57.66,58964.38,0.5,0.0,0.0,0.0]
[1618024546143,57.69,58967.46,0.5,0.0,0.0,0.0]
[1618024551174,57.71,58981.95,0.5,0.0,0.0,0.0]
[1618024556211,57.73,58989.11,0.5,0.0,0.0,0.0]
[1618024561248,57.76,58995.21,0.5,0.0,0.0,0.0]
[1618024566282,57.79,59014.93,0.5,0.0,0.0,0.0]
[1618024571315,57.81,59027.84,0.5,0.0,0.0,0.0]
[1618024576351,57.84,59028.57,0.5,0.0,0.0,0.0]
[1618024581385,57.86,59023.14,0.5,0.0,0.0,0.0]
[1618024586422,57.89,59022.49,0.5,0.0,0.0,0.0]
[1618024591456,57.91,59021.79,0.5,0.0,0.0,0.0]
[1618024596493,57.94,59017.55,0.5,0.0,0.0,0.0]
[1618024601528,57.96,59017.9,0.5,0.0,0.0,0.0]
[1618024606564,57.99,59017.99,0.5,0.0,0.0,0.0]
[1618024611596,58.01,59024.96,0.5,0.0,0.0,0.0]
[1618024616635,58.04,59073.32,0.5,0.0,0.0,0.0]
[1618024621679,58.06,59073.55,0.5,0.0,0.0,0.0]
[1618024626714,58.09,59072.56,0.5,0.0,0.0,0.0]
[1618024631746,58.11,59033.49,0.5,0.0,0.0,0.0]
[1618024636782,58.14,59051.33,0.5,0.0,0.0,0.0]
[1618024641818,58.16,59058.47,0.5,0.0,0.0,0.0]
[1618024646852,58.19,59065.24,0.5,0.0,0.0,0.0]
[1618024651900,58.22,59065.59,0.5,0.0,0.0,0.0]
[1618024656922,58.24,59064.02,0.5,0.0,0.0,0.0]
[1618024661958,58.27,59064.39,0.5,0.0,0.0,0.0]
[1618024666994,58.29,59064.77,0.5,0.0,0.0,0.0]
[1618024672024,58.32,59074.75,0.5,0.0,0.0,0.0]
[1618024677638,58.34,59076.25,0.5,0.0,0.0,0.0]
[1618024683102,58.36,59076.41,0.5,0.0,0.0,0.0]
[1618024689639,58.39,59075.5,0.5,0.0,0.0,0.0]
[1618024695189,58.41,59074.79,0.5,0.0,0.0,0.0]
[1618024700224,58.44,59072.59,0.5,0.0,0.0,0.0]
[1618024705260,58.47,59075.92,0.5,0.0,0.0,0.0]
[1618024710293,58.49,59074.87,0.5,0.0,0.0,0.0]
[1618024715328,58.52,59074.76,0.5,0.0,0.0,0.0]
[1618024720360,58.54,59083.94,0.5,0.0,0.0,0.0]
[1618024725397,58.57,59092.47,0.5,0.0,0.0,0.0]
[1618024730432,58.59,59092.38,0.5,0.0,0.0,0.0]
[1618024735466,58.61,59094.22,0.5,0.0,0.0,0.0]
[1618024740503,58.64,59096.24,0.5,0.0,0.0,0.0]
[1618024746639,58.67,59097.67,0.5,0.0,0.0,0.0]
[1618024752584,58.69,59099.46,0.5,0.0,0.0,0.0]
[1618024757621,58.72,59101.81,0.5,0.0,0.0,0.0]
[1618024762659,58.74,59114.31,0.5,0.0,0.0,0.0]
[1618024767694,58.76,59115.79,0.5,0.0,0.0,0.0]
[1618024772725,58.77,59117.57,0.5,0.0,0.0,0.0]
[1618024777762,58.8,59123.02,0.5,0.0,0.0,0.0]
[1618024782797,58.83,59125.32,0.5,0.0,0.0,0.0]
[1618024787831,58.85,59122.0,0.5,0.0,0.0,0.0]
[1618024792874,58.88,59117.21,0.5,0.0,0.0,0.0]
[1618024797909,58.91,59119.65,0.5,0.0,0.0,0.0]
[1618024802944,58.93,59116.44,0.5,0.0,0.0,0.0]
[1618024807977,58.96,59110.42,0.5,0.0,0.0,0.0]
[1618024814020,58.96,59108.24,0.5,0.0,0.0,0.0]
[1618024819056,58.97,59106.79,0.5,0.0,0.0,0.0]
[1618024824639,58.99,59105.33,0.5,0.0,0.0,0.0]
[1618024830129,59.02,59103.49,0.5,0.0,0.0,0.0]
[1618024835166,59.04,59081.33,0.5,0.0,0.0,0.0]
[1618024840201,59.07,59070.12,0.5,0.0,0.0,0.0]
[1618024845237,59.09,59059.04,0.5,0.0,0.0,0.0]
[1618024850271,59.12,59064.89,0.5,0.0,0.0,0.0]
[1618024856316,59.14,59066.12,0.5,0.0,0.0,0.0]
[1618024861350,59.17,59044.96,0.5,0.0,0.0,0.0]
[1618024866385,59.2,59046.4,0.5,0.0,0.0,0.0]
[1618024871419,59.22,59050.83,0.5,0.0,0.0,0.0]
[1618024876453,59.25,59048.25,0.5,0.0,0.0,0.0]
[1618024881488,59.28,58988.55,0.5,0.0,0.0,0.0]
[1618024886525,59.3,58962.5,0.5,0.0,0.0,0.0]
[1618024891560,59.32,58947.06,0.5,0.0,0.0,0.0]
[1618024896597,59.36,58936.22,0.5,0.0,0.0,0.0]
[1618024901629,59.38,58931.07,0.5,0.0,0.0,0.0]
[1618024906663,59.41,58928.17,0.5,0.0,0.0,0.0]
[1618024911699,59.44,58926.15,0.5,0.0,0.0,0.0]
[1618024916736,59.47,58935.73,0.5,0.0,0.0,0.0]
[1618024921768,59.49,58953.27,0.5,0.0,0.0,0.0]
[1618024926805,59.52,58959.45,0.5,0.0,0.0,0.0]
[1618024931841,59.54,58970.74,0.5,0.0,0.0,0.0]
[1618024936876,59.57,58972.74,0.5,0.0,0.0,0.0]
[1618024941912,59.6,58976.67,0.5,0.0,0.0,0.0]
[1618024946944,59.62,58967.88,0.5,0.0,0.0,0.0]
[1618024951981,59.65,58968.72,0.5,0.0,0.0,0.0]
[1618024959638,59.68,58968.45,0.5,0.0,0.0,0.0]
[1618024965639,59.72,58969.21,0.5,0.0,0.0,0.0]
[1618024971118,59.75,58970.79,0.5,0.0,0.0,0.0]
[1618024976152,59.77,58970.65,0.5,0.0,0.0,0.0]
[1618024981187,59.8,58971.32,0.5,0.0,0.0,0.0]
[1618024986224,59.82,58980.18,0.5,0.0,0.0,0.0]
[1618024991259,59.85,58980.43,0.5,0.0,0.0,0.0]
[1618024996293,59.87,58983.05,0.5,0.0,0.0,0.0]
[1618025001330,59.9,58983.13,0.5,0.0,0.0,0.0]
[1618025006361,59.92,58978.97,0.5,0.0,0.0,0.0]
[1618025011400,59.94,58964.38,0.5,0.0,0.0,0.0]
[1618025016433,59.97,58962.71,0.5,0.0,0.0,0.0]
[1618025021469,59.99,58960.09,0.5,0.0,0.0,0.0]
[1618025026503,60.02,58961.28,0.5,0.0,0.0,0.0]
[1618025031639,60.05,58961.61,0.5,0.0,0.0,0.0]
[1618025037639,60.08,58961.13,0.5,0.0,0.0,0.0]
[1618025043623,60.11,58961.06,0.5,0.0,0.0,0.0]
[1618025048658,60.14,58961.17,0.5,0.0,0.0,0.0]
[1618025053694,60.16,58962.25,0.5,0.0,0.0,0.0]
[1618025058729,60.19,58969.4,0.5,0.0,0.0,0.0]
[1618025063763,60.21,58970.51,0.5,0.0,0.0,0.0]
[1618025069803,60.24,58965.35,0.5,0.0,0.0,0.0]
[1618025074840,60.25,58961.07,0.5,0.0,0.0,0.0]
[1618025079872,60.27,58957.06,0.5,0.0,0.0,0.0]
[1618025084912,60.3,58957.02,0.5,0.0,0.0,0.0]
[1618025089945,60.32,58963.06,0.5,0.0,0.0,0.0]
[1618025094977,60.35,58962.99,0.5,0.0,0.0,0.0]
[1618025100014,60.38,58963.22,0.5,0.0,0.0,0.0]
[1618025105050,60.4,58956.91,0.5,0.0,0.0,0.0]
[1618025110086,60.43,58957.7,0.5,0.0,0.0,0.0]
[1618025115135,60.46,58957.84,0.5,0.0,0.0,0.0]
[1618025120169,60.48,58956.42,0.5,0.0,0.0,0.0]
[1618025125205,60.51,58958.0,0.5,0.0,0.0,0.0]
[1618025130240,60.54,58957.41,0.5,0.0,0.0,0.0]
[1618025135276,60.56,58951.38,0.5,0.0,0.0,0.0]
[1618025140310,60.59,58948.55,0.5,0.0,0.0,0.0]
[1618025145348,60.62,58948.82,0.5,0.0,0.0,0.0]
[1618025150384,60.65,58951.61,0.5,0.0,0.0,0.0]
[1618025155419,60.68,58950.89,0.5,0.0,0.0,0.0]
[1618025160451,60.7,58950.83,0.5,0.0,0.0,0.0]
[1618025165487,60.73,58954.52,0.5,0.0,0.0,0.0]
[1618025170527,60.76,58976.79,0.5,0.0,0.0,0.0]
[1618025175561,60.78,58981.27,0.5,0.0,0.0,0.0]
[1618025180599,60.81,58986.64,0.5,0.0,0.0,0.0]
[1618025185633,60.84,58994.25,0.5,0.0,0.0,0.0]
[1618025190639,60.86,58996.2,0.5,0.0,0.0,0.0]
[1618025195699,60.89,59010.03,0.5,0.0,0.0,0.0]
[1618025200737,60.92,59009.62,0.5,0.0,0.0,0.0]
[1618025206779,60.94,59011.72,0.5,0.0,0.0,0.0]
[1618025211815,60.96,59004.77,0.5,0.0,0.0,0.0]
[1618025216850,60.98,59003.18,0.5,0.0,0.0,0.0]
[1618025221882,61.01,58983.06,0.5,0.0,0.0,0.0]
[1618025226920,61.04,58975.7,0.5,0.0,0.0,0.0]
[1618025232027,61.07,58980.05,0.5,0.0,0.0,0.0]
[1618025237997,61.09,58978.47,0.5,0.0,0.0,0.0]
[1618025243033,61.11,58976.28,0.5,0.0,0.0,0.0]
[1618025248068,61.13,58975.4,0.5,0.0,0.0,0.0]
[1618025253102,61.15,58976.33,0.5,0.0,0.0,0.0]
[1618025258136,61.17,58976.18,0.5,0.0,0.0,0.0]
[1618025263171,61.19,58971.23,0.5,0.0,0.0,0.0]
[1618025268206,61.21,58968.42,0.5,0.0,0.0,0.0]
[1618025273240,61.24,58969.18,0.5,0.0,0.0,0.0]
[1618025278276,61.27,58972.09,0.5,0.0,0.0,0.0]
[1618025283313,61.28,58981.14,0.5,0.0,0.0,0.0]
[1618025288345,61.3,58981.84,0.5,0.0,0.0,0.0]
[1618025293414,61.3,58979.64,0.5,0.0,0.0,0.0]
[1618025298447,61.3,58978.0,0.5,0.0,0.0,0.0]
[1618025303481,61.3,58974.82,0.5,0.0,0.0,0.0]
[1618025308518,61.33,58976.02,0.5,0.0,0.0,0.0]
[1618025313554,61.36,58978.48,0.5,0.0,0.0,0.0]
[1618025318591,61.38,58982.29,0.5,0.0,0.0,0.0]
[1618025323625,61.39,58993.07,0.5,0.0,0.0,0.0]
[1618025328639,61.42,59000.47,0.5,0.0,0.0,0.0]
[1618025333697,61.43,58999.57,0.5,0.0,0.0,0.0]
[1618025338730,61.46,59000.4,0.5,0.0,0.0,0.0]
[1618025344770,61.5,59000.63,0.5,0.0,0.0,0.0]
[1618025349806,61.53,59006.61,0.5,0.0,0.0,0.0]
[1618025354843,61.56,59007.46,0.5,0.0,0.0,0.0]
[1618025359876,61.58,59007.86,0.5,0.0,0.0,0.0]
[1618025364915,61.61,59008.88,0.5,0.0,0.0,0.0]
[1618025369948,61.64,59009.09,0.5,0.0,0.0,0.0]
[1618025374980,61.66,59009.23,0.5,0.0,0.0,0.0]
[1618025381025,61.68,59005.27,0.5,0.0,0.0,0.0]
[1618025386060,61.71,59003.33,0.5,0.0,0.0,0.0]
[1618025391092,61.73,59000.83,0.5,0.0,0.0,0.0]
[1618025396131,61.73,58998.64,0.5,0.0,0.0,0.0]
[1618025401167,61.73,58990.34,0.5,0.0,0.0,0.0]
[1618025406199,61.75,59002.57,0.5,0.0,0.0,0.0]
[1618025411234,61.79,59011.78,0.5,0.0,0.0,0.0]
[1618025416305,61.82,59014.73,0.5,0.0,0.0,0.0]
[1618025421341,61.84,59015.57,0.5,0.0,0.0,0.0]
[1618025426379,61.87,59017.94,0.5,0.0,0.0,0.0]
[1618025431412,61.89,59014.12,0.5,0.0,0.0,0.0]
[1618025436449,61.92,59013.1,0.5,0.0,0.0,0.0]
[1618025441484,61.94,59013.1,0.5,0.0,0.0,0.0]
[1618025446515,61.97,59013.44,0.5,0.0,0.0,0.0]
[1618025451553,61.98,59007.69,0.5,0.0,0.0,0.0]
[1618025456586,62.01,59018.54,0.5,0.0,0.0,0.0]
[1618025461623,62.03,59019.48,0.5,0.0,0.0,0.0]
[1618025466638,62.05,59020.14,0.5,0.0,0.0,0.0]
[1618025471694,62.06,59017.46,0.5,0.0,0.0,0.0]
[1618025476730,62.09,59012.63,0.5,0.0,0.0,0.0]
[1618025483779,62.11,59012.22,0.5,0.0,0.0,0.0]
[1618025488812,62.14,59002.87,0.5,0.0,0.0,0.0]
[1618025494854,62.17,59002.48,0.5,0.0,0.0,0.0]
[1618025499892,62.2,59003.91,0.5,0.0,0.0,0.0]
[1618025504925,62.23,59000.01,0.5,0.0,0.0,0.0]
[1618025509959,62.26,58995.36,0.5,0.0,0.0,0.0]
[1618025516001,62.29,58996.31,0.5,0.0,0.0,0.0]
[1618025521038,62.29,58995.11,0.5,0.0,0.0,0.0]
[1618025526073,62.29,58986.15,0.5,0.0,0.0,0.0]
[1618025531105,62.29,58977.48,0.5,0.0,0.0,0.0]
[1618025536144,62.3,58977.28,0.5,0.0,0.0,0.0]
[1618025541177,62.3,58975.24,0.5,0.0,0.0,0.0]
[1618025547222,62.32,58974.57,0.5,0.0,0.0,0.0]
[1618025552254,62.34,58974.63,0.5,0.0,0.0,0.0]
[1618025557288,62.36,58969.74,0.5,0.0,0.0,0.0]
[1618025562325,62.39,58967.22,0.5,0.0,0.0,0.0]
[1618025568639,62.42,58971.4,0.5,0.0,0.0,0.0]
[1618025574410,62.45,58959.38,0.5,0.0,0.0,0.0]
[1618025579445,62.48,58954.46,0.5,0.0,0.0,0.0]
[1618025584478,62.51,58953.53,0.5,0.0,0.0,0.0]
[1618025589513,62.54,58954.64,0.5,0.0,0.0,0.0]
[1618025594548,62.57,58959.96,0.5,0.0,0.0,0.0]
[1618025599586,62.59,58962.86,0.5,0.0,0.0,0.0]
[1618025604621,62.61,58964.14,0.5,0.0,0.0,0.0]
[1618025609654,62.63,58976.78,0.5,0.0,0.0,0.0]
[1618025615695,62.66,58982.71,0.5,0.0,0.0,0.0]
[1618025620734,62.67,58986.47,0.5,0.0,0.0,0.0]
[1618025628639,62.71,58988.75,0.5,0.0,0.0,0.0]
[1618025633822,62.74,58993.32,0.5,0.0,0.0,0.0]
[1618025638860,62.76,58997.13,0.5,0.0,0.0,0.0]
[1618025643900,62.79,59000.04,0.5,0.0,0.0,0.0]
[1618025648927,62.82,59009.72,0.5,0.0,0.0,0.0]
[1618025653965,62.83,59017.58,0.5,0.0,0.0,0.0]
[1618025659000,62.85,59007.82,0.5,0.0,0.0,0.0]
[1618025664033,62.88,59005.2,0.5,0.0,0.0,0.0]
[1618025669080,62.9,59012.59,0.5,0.0,0.0,0.0]
[1618025674116,62.92,59012.55,0.5,0.0,0.0,0.0]
[1618025679146,62.95,59014.73,0.5,0.0,0.0,0.0]
[1618025684184,62.98,59021.22,0.5,0.0,0.0,0.0]
[1618025689220,63.01,59024.66,0.5,0.0,0.0,0.0]
[1618025694639,63.04,59025.78,0.5,0.0,0.0,0.0]
[1618025700639,63.07,59028.4,0.5,0.0,0.0,0.0]
[1618025706340,63.1,59029.67,0.5,0.0,0.0,0.0]
[1618025711376,63.12,59030.03,0.5,0.0,0.0,0.0]
[1618025716467,63.14,59028.83,0.5,0.0,0.0,0.0]
[1618025721502,63.15,59029.01,0.5,0.0,0.0,0.0]
[1618025726537,63.16,59033.17,0.5,0.0,0.0,0.0]
[1618025731572,63.18,59031.74,0.5,0.0,0.0,0.0]
[1618025736639,63.19,59031.35,0.5,0.0,0.0,0.0]
[1618025742639,63.2,59031.82,0.5,0.0,0.0,0.0]
[1618025748638,63.21,59032.41,0.5,0.0,0.0,0.0]
[1618025753729,63.22,59032.62,0.5,0.0,0.0,0.0]
[1618025758761,63.23,59033.89,0.5,0.0,0.0,0.0]
[1618025763797,63.23,59033.93,0.5,0.0,0.0,0.0]
[1618025768833,63.25,59045.89,0.5,0.0,0.0,0.0]
[1618025773868,63.27,59055.25,0.5,0.0,0.0,0.0]
[1618025778905,63.28,59060.3,0.5,0.0,0.0,0.0]
[1618025783938,63.31,59065.99,0.5,0.0,0.0,0.0]
[1618025789979,63.34,59063.27,0.5,0.0,0.0,0.0]
[1618025795018,63.37,59063.46,0.5,0.0,0.0,0.0]
[1618025800052,63.39,59061.93,0.5,0.0,0.0,0.0]
[1618025805087,63.41,59065.0,0.5,0.0,0.0,0.0]
[1618025810119,63.44,59073.76,0.5,0.0,0.0,0.0]
[1618025817168,63.46,59074.8,0.5,0.0,0.0,0.0]
[1618025822207,63.49,59074.65,0.5,0.0,0.0,0.0]
[1618025827242,63.5,59076.42,0.5,0.0,0.0,0.0]
[1618025832292,63.53,59083.42,0.5,0.0,0.0,0.0]
[1618025837323,63.55,59084.23,0.5,0.0,0.0,0.0]
[1618025842356,63.57,59083.63,0.5,0.0,0.0,0.0]
[1618025847639,63.6,59081.48,0.5,0.0,0.0,0.0]
[1618025853435,63.62,59067.97,0.5,0.0,0.0,0.0]
[1618025858470,63.64,59063.98,0.5,0.0,0.0,0.0]
[1618025863504,63.65,59052.09,0.5,0.0,0.0,0.0]
[1618025868537,63.65,59036.96,0.5,0.0,0.0,0.0]
[1618025873574,63.65,59023.97,0.5,0.0,0.0,0.0]
[1618025878610,63.66,59023.28,0.5,0.0,0.0,0.0]
[1618025883639,63.68,59031.0,0.5,0.0,0.0,0.0]
[1618025888681,63.71,59033.58,0.5,0.0,0.0,0.0]
[1618025893714,63.74,59035.48,0.5,0.0,0.0,0.0]
[1618025898750,63.75,59035.7,0.5,0.0,0.0,0.0]
[1618025903783,63.76,59035.35,0.5,0.0,0.0,0.0]
[1618025908821,63.77,59036.5,0.5,0.0,0.0,0.0]
[1618025913854,63.78,59039.08,0.5,0.0,0.0,0.0]
[1618025918889,63.79,59035.88,0.5,0.0,0.0,0.0]
[1618025923923,63.79,59037.77,0.5,0.0,0.0,0.0]
[1618025928961,63.8,59035.97,0.5,0.0,0.0,0.0]
[1618025933995,63.81,59032.39,0.5,0.0,0.0,0.0]
[1618025939030,63.82,59035.96,0.5,0.0,0.0,0.0]
[1618025944064,63.84,59034.83,0.5,0.0,0.0,0.0]
[1618025949101,63.85,59028.05,0.5,0.0,0.0,0.0]
[1618025954134,63.87,59031.86,0.5,0.0,0.0,0.0]
[1618025959172,63.89,59032.64,0.5,0.0,0.0,0.0]
[1618025964639,63.91,59032.64,0.5,0.0,0.0,0.0]
[1618025970247,63.94,59034.45,0.5,0.0,0.0,0.0]
[1618025976639,63.96,59035.8,0.5,0.0,0.0,0.0]
[1618025982639,63.98,59036.69,0.5,0.0,0.0,0.0]
[1618025988639,63.99,59036.49,0.5,0.0,0.0,0.0]
[1618025994422,64.0,59038.37,0.5,0.0,0.0,0.0]
[1618025999453,64.0,59038.9,0.5,0.0,0.0,0.0]
[1618026004490,64.01,59045.94,0.5,0.0,0.0,0.0]
[1618026009639,64.01,59053.23,0.5,0.0,0.0,0.0]
[1618026015567,64.01,59048.89,0.5,0.0,0.0,0.0]
[1618026020602,64.01,59047.05,0.5,0.0,0.0,0.0]
[1618026025640,64.01,59061.77,0.5,0.0,0.0,0.0]
[1618026030675,64.01,59056.51,0.5,0.0,0.0,0.0]
[1618026035707,64.01,59049.72,0.5,0.0,0.0,0.0]
[1618026040742,64.01,59047.98,0.5,0.0,0.0,0.0]
[1618026045780,64.01,59044.15,0.5,0.0,0.0,0.0]
[1618026050814,64.02,59028.26,0.5,0.0,0.0,0.0]
[1618026055848,64.03,59021.18,0.5,0.0,0.0,0.0]
[1618026060883,64.03,59017.3,0.5,0.0,0.0,0.0]
[1618026065918,64.05,59017.52,0.5,0.0,0.0,0.0]
[1618026070955,64.06,59016.46,0.5,0.0,0.0,0.0]
[1618026075995,64.08,59015.7,0.5,0.0,0.0,0.0]
[1618026081639,64.09,59014.33,0.5,0.0,0.0,0.0]
[1618026087069,64.11,59007.81,0.5,0.0,0.0,0.0]
[1618026092104,64.13,59011.16,0.5,0.0,0.0,0.0]
[1618026097138,64.15,59011.39,0.5,0.0,0.0,0.0]
[1618026102173,64.17,59011.2,0.5,0.0,0.0,0.0]
[1618026107211,64.18,59011.24,0.5,0.0,0.0,0.0]
[1618026113251,64.21,59011.82,0.5,0.0,0.0,0.0]
[1618026118286,64.23,59013.25,0.5,0.0,0.0,0.0]
[1618026123324,64.24,59008.76,0.5,0.0,0.0,0.0]
[1618026128357,64.26,59010.13,0.5,0.0,0.0,0.0]
[1618026133392,64.26,59011.57,0.5,0.0,0.0,0.0]
[1618026138639,64.28,59013.58,0.5,0.0,0.0,0.0]
[1618026144469,64.3,59014.74,0.5,0.0,0.0,0.0]
[1618026149505,64.31,59014.18,0.5,0.0,0.0,0.0]
[1618026154540,64.33,59013.54,0.5,0.0,0.0,0.0]
[1618026159582,64.35,59013.43,0.5,0.0,0.0,0.0]
[1618026164614,64.36,59013.91,0.5,0.0,0.0,0.0]
[1618026169651,64.37,59020.05,0.5,0.0,0.0,0.0]
[1618026174686,64.38,59019.12,0.5,0.0,0.0,0.0]
[1618026179723,64.4,59016.63,0.5,0.0,0.0,0.0]
[1618026184756,64.41,59019.48,0.5,0.0,0.0,0.0]
[1618026190796,64.42,59020.1,0.5,0.0,0.0,0.0]
[1618026197847,64.44,59020.24,0.5,0.0,0.0,0.0]
[1618026202880,64.45,59017.95,0.5,0.0,0.0,0.0]
[1618026207919,64.47,59014.71,0.5,0.0,0.0,0.0]
[1618026213639,64.48,59014.56,0.5,0.0,0.0,0.0]
[1618026218995,64.49,59011.91,0.5,0.0,0.0,0.0]
[1618026224608,64.49,59010.34,0.5,0.0,0.0,0.0]
[1618026230070,64.52,59011.35,0.5,0.0,0.0,0.0]
[1618026231941,64.53,59014.23,0.5,0.0,0.0,0.0]
[1618026237117,64.55,59014.23,0.5,0.0,0.0,0.0]
[1618026243164,64.57,59015.1,0.5,0.0,0.0,0.0]
[1618026248198,64.58,59015.09,0.5,0.0,0.0,0.0]
[1618026253232,64.6,59022.65,0.5,0.0,0.0,0.0]
[1618026258267,64.61,59023.43,0.5,0.0,0.0,0.0]
[1618026263301,64.62,59041.41,0.5,0.0,0.0,0.0]
[1618026268337,64.62,59049.05,0.5,0.0,0.0,0.0]
[1618026273371,64.62,59041.33,0.5,0.0,0.0,0.0]
[1618026278411,64.63,59021.1,0.5,0.0,0.0,0.0]
[1618026283444,64.65,59020.06,0.5,0.0,0.0,0.0]
[1618026288481,64.66,59020.28,0.5,0.0,0.0,0.0]
[1618026293514,64.67,59018.25,0.5,0.0,0.0,0.0]
[1618026298550,64.69,59016.33,0.5,0.0,0.0,0.0]
[1618026303584,64.71,59015.56,0.5,0.0,0.0,0.0]
[1618026308621,64.72,59017.03,0.5,0.0,0.0,0.0]
[1618026313653,64.74,59003.41,0.5,0.0,0.0,0.0]
[1618026318688,64.76,59005.44,0.5,0.0,0.0,0.0]
[1618026324639,64.78,59002.06,0.5,0.0,0.0,0.0]
[1618026329775,64.81,59000.31,0.5,0.0,0.0,0.0]
[1618026334810,64.83,59000.15,0.5,0.0,0.0,0.0]
[1618026339843,64.85,58999.84,0.5,0.0,0.0,0.0]
[1618026344881,64.87,59006.09,0.5,0.0,0.0,0.0]
[1618026349916,64.89,59002.71,0.5,0.0,0.0,0.0]
[1618026354950,64.92,59002.78,0.5,0.0,0.0,0.0]
[1618026359984,64.94,59002.2,0.5,0.0,0.0,0.0]
[1618026365019,64.96,59002.74,0.5,0.0,0.0,0.0]
[1618026370054,64.98,59002.65,0.5,0.0,0.0,0.0]
[1618026375104,65.0,59002.6,0.5,0.0,0.0,0.0]
[1618026380138,65.02,59011.35,0.5,0.0,0.0,0.0]
[1618026385174,65.03,59015.89,0.5,0.0,0.0,0.0]
[1618026390206,65.05,59014.75,0.5,0.0,0.0,0.0]
[1618026395241,65.06,59018.01,0.5,0.0,0.0,0.0]
[1618026400277,65.07,59017.77,0.5,0.0,0.0,0.0]
[1618026405315,65.09,59018.33,0.5,0.0,0.0,0.0]
[1618026410352,65.1,59018.21,0.5,0.0,0.0,0.0]
[1618026415386,65.12,59018.31,0.5,0.0,0.0,0.0]
[1618026420419,65.13,59017.9,0.5,0.0,0.0,0.0]
[1618026425456,65.15,59017.99,0.5,0.0,0.0,0.0]
[1618026430487,65.16,59018.56,0.5,0.0,0.0,0.0]
[1618026435525,65.17,59019.71,0.5,0.0,0.0,0.0]
[1618026440559,65.18,59023.53,0.5,0.0,0.0,0.0]
[1618026445596,65.19,59032.98,0.5,0.0,0.0,0.0]
[1618026450630,65.19,59037.07,0.5,0.0,0.0,0.0]
[1618026456639,65.2,59039.59,0.5,0.0,0.0,0.0]
[1618026461708,65.2,59041.65,0.5,0.0,0.0,0.0]
[1618026466742,65.21,59040.93,0.5,0.0,0.0,0.0]
[1618026471778,65.21,59047.4,0.5,0.0,0.0,0.0]
[1618026476813,65.21,59046.18,0.5,0.0,0.0,0.0]
[1618026481851,65.21,59048.72,0.5,0.0,0.0,0.0]
[1618026486881,65.21,59047.54,0.5,0.0,0.0,0.0]
[1618026492048,65.21,59046.61,0.5,0.0,0.0,0.0]
[1618026497969,65.21,59051.27,0.5,0.0,0.0,0.0]
[1618026503003,65.21,59070.16,0.5,0.0,0.0,0.0]
[1618026508037,65.21,59074.91,0.5,0.0,0.0,0.0]
[1618026513074,65.21,59079.31,0.5,0.0,0.0,0.0]
[1618026518105,65.21,59086.18,0.5,0.0,0.0,0.0]
[1618026523145,65.21,59083.14,0.5,0.0,0.0,0.0]
[1618026528179,65.21,59082.17,0.5,0.0,0.0,0.0]
[1618026533213,65.21,59081.55,0.5,0.0,0.0,0.0]
[1618026538250,65.21,59086.81,0.5,0.0,0.0,0.0]
[1618026543284,65.21,59086.69,0.5,0.0,0.0,0.0]
[1618026548324,65.21,59086.25,0.5,0.0,0.0,0.0]
[1618026553355,65.21,59078.72,0.5,0.0,0.0,0.0]
[1618026558389,65.21,59077.98,0.5,0.0,0.0,0.0]
[1618026563428,65.21,59058.85,0.5,0.0,0.0,0.0]
[1618026568462,65.21,59053.12,0.5,0.0,0.0,0.0]
[1618026573497,65.21,59061.0,0.5,0.0,0.0,0.0]
[1618026578529,65.21,59065.9,0.5,0.0,0.0,0.0]
[1618026583569,65.21,59066.24,0.5,0.0,0.0,0.0]
[1618026588602,65.21,59069.96,0.5,0.0,0.0,0.0]
[1618026593638,65.21,59068.28,0.5,0.0,0.0,0.0]
[1618026599680,65.21,59069.64,0.5,0.0,0.0,0.0]
[1618026604714,65.21,59069.53,0.5,0.0,0.0,0.0]
[1618026609752,65.21,59078.13,0.5,0.0,0.0,0.0]
[1618026614785,65.21,59081.43,0.5,0.0,0.0,0.0]
[1618026619817,65.21,59083.95,0.5,0.0,0.0,0.0]
[1618026624854,65.21,59094.72,0.5,0.0,0.0,0.0]
[1618026629896,65.21,59095.2,0.5,0.0,0.0,0.0]
[1618026634927,65.21,59094.24,0.5,0.0,0.0,0.0]
[1618026639962,65.21,59096.16,0.5,0.0,0.0,0.0]
[1618026644994,65.21,59099.45,0.5,0.0,0.0,0.0]
[1618026650028,65.21,59104.16,0.5,0.0,0.0,0.0]
[1618026655064,65.21,59103.73,0.5,0.0,0.0,0.0]
[1618026660106,65.21,59104.22,0.5,0.0,0.0,0.0]
[1618026666148,65.21,59103.88,0.5,0.0,0.0,0.0]
[1618026671181,65.21,59106.76,0.5,0.0,0.0,0.0]
[1618026677227,65.21,59110.24,0.5,0.0,0.0,0.0]
[1618026682262,65.22,59116.09,0.5,0.0,0.0,0.0]
[1618026687293,65.23,59124.68,0.5,0.0,0.0,0.0]
[1618026692330,65.23,59126.35,0.5,0.0,0.0,0.0]
[1618026697366,65.24,59120.57,0.5,0.0,0.0,0.0]
[1618026702400,65.25,59121.26,0.5,0.0,0.0,0.0]
[1618026707435,65.25,59123.24,0.5,0.0,0.0,0.0]
[1618026712467,65.26,59128.72,0.5,0.0,0.0,0.0]
[1618026717506,65.26,59131.29,0.5,0.0,0.0,0.0]
[1618026722537,65.26,59137.27,0.5,0.0,0.0,0.0]
[1618026727575,65.26,59138.02,0.5,0.0,0.0,0.0]
[1618026732610,65.27,59131.55,0.5,0.0,0.0,0.0]
[1618026737643,65.27,59118.96,0.5,0.0,0.0,0.0]
[1618026742677,65.27,59104.76,0.5,0.0,0.0,0.0]
[1618026747715,65.27,59105.88,0.5,0.0,0.0,0.0]
[1618026752748,65.27,59097.85,0.5,0.0,0.0,0.0]
[1618026757785,65.27,59097.09,0.5,0.0,0.0,0.0]
[1618026762820,65.27,59096.05,0.5,0.0,0.0,0.0]
[1618026767854,65.28,59142.0,0.5,0.0,0.0,0.0]
[1618026772893,65.28,59139.21,0.5,0.0,0.0,0.0]
[1618026777924,65.28,59127.25,0.5,0.0,0.0,0.0]
[1618026782963,65.28,59099.08,0.5,0.0,0.0,0.0]
[1618026787995,65.28,59098.41,0.5,0.0,0.0,0.0]
[1618026793032,65.28,59106.82,0.5,0.0,0.0,0.0]
[1618026798065,65.28,59100.22,0.5,0.0,0.0,0.0]
[1618026803099,65.28,59129.05,0.5,0.0,0.0,0.0]
[1618026808135,65.29,59139.99,0.5,0.0,0.0,0.0]
[1618026813172,65.29,59144.36,0.5,0.0,0.0,0.0]
[1618026818207,65.29,59146.88,0.5,0.0,0.0,0.0]
[1618026825256,65.29,59149.66,0.5,0.0,0.0,0.0]
[1618026830296,65.29,59147.28,0.5,0.0,0.0,0.0]
[1618026835335,65.29,59147.97,0.5,0.0,0.0,0.0]
[1618026840369,65.29,59144.71,0.5,0.0,0.0,0.0]
[1618026845402,65.29,59145.83,0.5,0.0,0.0,0.0]
[1618026850439,65.29,59141.16,0.5,0.0,0.0,0.0]
[1618026855475,65.29,59147.89,0.5,0.0,0.0,0.0]
[1618026860508,65.29,59146.33,0.5,0.0,0.0,0.0]
[1618026865542,65.3,59147.77,0.5,0.0,0.0,0.0]
[1618026870639,65.3,59147.89,0.5,0.0,0.0,0.0]
[1618026876621,65.3,59146.47,0.5,0.0,0.0,0.0]
[1618026881656,65.3,59146.04,0.5,0.0,0.0,0.0]
[1618026886687,65.3,59147.7,0.5,0.0,0.0,0.0]
[1618026892733,65.3,59148.57,0.5,0.0,0.0,0.0]
[1618026898775,65.3,59148.45,0.5,0.0,0.0,0.0]
[1618026903811,65.3,59149.53,0.5,0.0,0.0,0.0]
[1618026909638,65.3,59154.13,0.5,0.0,0.0,0.0]
[1618026915639,65.3,59153.88,0.5,0.0,0.0,0.0]
[1618026920926,65.3,59155.95,0.5,0.0,0.0,0.0]
[1618026925964,65.3,59163.81,0.5,0.0,0.0,0.0]
[1618026930999,65.3,59154.64,0.5,0.0,0.0,0.0]
[1618026936034,65.31,59146.61,0.5,0.0,0.0,0.0]
[1618026941066,65.31,59148.03,0.5,0.0,0.0,0.0]
[1618026946106,65.31,59147.39,0.5,0.0,0.0,0.0]
[1618026951140,65.31,59134.27,0.5,0.0,0.0,0.0]
[1618026956176,65.31,59127.52,0.5,0.0,0.0,0.0]
[1618026961212,65.32,59130.99,0.5,0.0,0.0,0.0]
[1618026966638,65.33,59131.2,0.5,0.0,0.0,0.0]
[1618026972366,65.34,59144.59,0.5,0.0,0.0,0.0]
[1618026978329,65.34,59160.21,0.5,0.0,0.0,0.0]
[1618026983365,65.34,59163.61,0.5,0.0,0.0,0.0]
[1618026988402,65.34,59163.47,0.5,0.0,0.0,0.0]
[1618026993437,65.34,59159.86,0.5,0.0,0.0,0.0]
[1618026998473,65.34,59156.21,0.5,0.0,0.0,0.0]
[1618027003505,65.34,59172.78,0.5,0.0,0.0,0.0]
[1618027008553,65.34,59181.19,0.5,0.0,0.0,0.0]
[1618027013587,65.34,59176.87,0.5,0.0,0.0,0.0]
[1618027018619,65.34,59171.79,0.5,0.0,0.0,0.0]
[1618027023639,65.34,59181.57,0.5,0.0,0.0,0.0]
[1618027028690,65.34,59174.02,0.5,0.0,0.0,0.0]
[1618027033728,65.34,59165.84,0.5,0.0,0.0,0.0]
[1618027038761,65.34,59165.65,0.5,0.0,0.0,0.0]
[1618027043797,65.34,59164.62,0.5,0.0,0.0,0.0]
[1618027048833,65.34,59163.39,0.5,0.0,0.0,0.0]
[1618027053865,65.34,59164.22,0.5,0.0,0.0,0.0]
[1618027058903,65.34,59163.31,0.5,0.0,0.0,0.0]
[1618027063938,65.34,59150.54,0.5,0.0,0.0,0.0]
[1618027068973,65.34,59145.52,0.5,0.0,0.0,0.0]
[1618027074005,65.34,59152.35,0.5,0.0,0.0,0.0]
[1618027079041,65.34,59153.85,0.5,0.0,0.0,0.0]
[1618027084074,65.35,59155.78,0.5,0.0,0.0,0.0]
[1618027089112,65.35,59148.39,0.5,0.0,0.0,0.0]
[1618027094144,65.35,59155.84,0.5,0.0,0.0,0.0]
[1618027099180,65.35,59152.3,0.5,0.0,0.0,0.0]
[1618027104215,65.35,59157.0,0.5,0.0,0.0,0.0]
[1618027109251,65.35,59159.85,0.5,0.0,0.0,0.0]
[1618027114283,65.35,59160.38,0.5,0.0,0.0,0.0]
[1618027119320,65.35,59160.78,0.5,0.0,0.0,0.0]
[1618027124356,65.35,59165.57,0.5,0.0,0.0,0.0]
[1618027131404,65.35,59165.91,0.5,0.0,0.0,0.0]
[1618027136442,65.35,59165.98,0.5,0.0,0.0,0.0]
[1618027141477,65.35,59173.23,0.5,0.0,0.0,0.0]
[1618027146509,65.35,59182.22,0.5,0.0,0.0,0.0]
[1618027151546,65.35,59181.09,0.5,0.0,0.0,0.0]
[1618027156581,65.35,59181.44,0.5,0.0,0.0,0.0]
[1618027161613,65.35,59181.69,0.5,0.0,0.0,0.0]
[1618027166648,65.35,59181.73,0.5,0.0,0.0,0.0]
[1618027171683,65.35,59182.82,0.5,0.0,0.0,0.0]
[1618027176723,65.35,59177.55,0.5,0.0,0.0,0.0]
[1618027181758,65.35,59180.15,0.5,0.0,0.0,0.0]
[1618027186791,65.35,59184.38,0.5,0.0,0.0,0.0]
[1618027191828,65.35,59186.54,0.5,0.0,0.0,0.0]
[1618027196861,65.35,59190.67,0.5,0.0,0.0,0.0]
[1618027201896,65.35,59196.63,0.5,0.0,0.0,0.0]
[1618027206932,65.36,59231.09,0.5,0.0,0.0,0.0]
[1618027212072,65.38,59246.64,0.5,0.0,0.0,0.0]
[1618027218009,65.39,59251.33,0.5,0.0,0.0,0.0]
[1618027223041,65.39,59253.12,0.5,0.0,0.0,0.0]
[1618027228078,65.4,59261.77,0.5,0.0,0.0,0.0]
[1618027233113,65.4,59274.46,0.5,0.0,0.0,0.0]
[1618027235630,65.4,59286.9,0.5,0.0,0.0,0.0]
[1618027241172,65.4,59296.55,0.5,0.0,0.0,0.0]
[1618027246202,65.4,59300.47,0.5,0.0,0.0,0.0]
[1618027251640,65.4,59308.26,0.5,0.0,0.0,0.0]
[1618027257279,65.4,59314.61,0.5,0.0,0.0,0.0]
[1618027262319,65.4,59319.67,0.5,0.0,0.0,0.0]
[1618027267353,65.4,59329.3,0.5,0.0,0.0,0.0]
[1618027272388,65.4,59338.56,0.5,0.0,0.0,0.0]
[1618027276580,65.42,59346.01,0.5,0.0,0.0,0.0]
[1618027277318,65.42,59346.01,0.5,0.0,0.0,0.0]
[1618027282457,65.42,59360.85,0.5,0.0,0.0,0.0]
[1618027283022,65.42,59360.85,0.5,0.0,0.0,0.0]
[1618027288501,65.42,59359.62,0.5,0.0,0.0,0.0]
[1618027293533,65.42,59364.17,0.5,0.0,0.0,0.0]
[1618027298569,65.42,59366.13,0.5,0.0,0.0,0.0]
[1618027303604,65.42,59365.49,0.5,0.0,0.0,0.0]
[1618027308641,65.42,59365.88,0.5,0.0,0.0,0.0]
[1618027314639,65.42,59365.07,0.5,0.0,0.0,0.0]
[1618027319715,65.42,59365.47,0.5,0.0,0.0,0.0]
[1618027324752,65.42,59372.44,0.5,0.0,0.0,0.0]
[1618027329784,65.42,59376.1,0.5,0.0,0.0,0.0]
[1618027334821,65.42,59379.26,0.5,0.0,0.0,0.0]
[1618027339857,65.42,59394.61,0.5,0.0,0.0,0.0]
[1618027344894,65.42,59409.44,0.5,0.0,0.0,0.0]
[1618027350639,65.42,59422.11,0.5,0.0,0.0,0.0]
[1618027355974,65.42,59430.73,0.5,0.0,0.0,0.0]
[1618027361006,65.42,59435.81,0.5,0.0,0.0,0.0]
[1618027366043,65.42,59441.48,0.5,0.0,0.0,0.0]
[1618027371079,65.42,59404.4,0.5,0.0,0.0,0.0]
[1618027376113,65.42,59369.6,0.5,0.0,0.0,0.0]
[1618027381149,65.42,59385.07,0.5,0.0,0.0,0.0]
[1618027386182,65.42,59424.0,0.5,0.0,0.0,0.0]
[1618027391218,65.42,59427.98,0.5,0.0,0.0,0.0]
[1618027396253,65.42,59424.9,0.5,0.0,0.0,0.0]
[1618027401290,65.42,59425.5,0.5,0.0,0.0,0.0]
[1618027406324,65.42,59427.82,0.5,0.0,0.0,0.0]
[1618027411358,65.42,59416.43,0.5,0.0,0.0,0.0]
[1618027416394,65.42,59431.96,0.5,0.0,0.0,0.0]
[1618027421427,65.42,59435.31,0.5,0.0,0.0,0.0]
[1618027426464,65.42,59437.79,0.5,0.0,0.0,0.0]
[1618027431495,65.42,59446.33,0.5,0.0,0.0,0.0]
[1618027436532,65.42,59456.89,0.5,0.0,0.0,0.0]
[1618027441568,65.42,59452.58,0.5,0.0,0.0,0.0]
[1618027446601,65.42,59449.2,0.5,0.0,0.0,0.0]
[1618027451640,65.42,59453.74,0.5,0.0,0.0,0.0]
[1618027456677,65.42,59463.61,0.5,0.0,0.0,0.0]
[1618027461712,65.42,59465.18,0.5,0.0,0.0,0.0]
[1618027466741,65.41,59465.42,0.5,0.0,0.0,0.0]
[1618027471777,65.41,59466.55,0.5,0.0,0.0,0.0]
[1618027476812,65.41,59471.62,0.5,0.0,0.0,0.0]
[1618027481529,65.41,59474.98,0.5,0.0,0.0,0.0]
[1618027488639,65.41,59472.32,0.5,0.0,0.0,0.0]
[1618027493933,65.41,59472.28,0.5,0.0,0.0,0.0]
[1618027498967,65.41,59473.91,0.5,0.0,0.0,0.0]
[1618027504003,65.41,59474.64,0.5,0.0,0.0,0.0]
[1618027505516,65.41,59474.64,0.5,0.0,0.0,0.0]
[1618027505971,65.41,59474.64,0.5,0.0,0.0,0.0]
[1618027515443,65.41,59463.77,0.5,0.0,0.0,0.0]
[1618027516169,65.41,59462.42,0.5,0.0,0.0,0.0]
[1618027522134,65.41,59452.62,0.5,0.0,0.0,0.0]
[1618027527172,65.41,59452.33,0.5,0.0,0.0,0.0]
[1618027532205,65.41,59452.96,0.5,0.0,0.0,0.0]
[1618027532732,65.41,59452.96,0.5,0.0,0.0,0.0]
[1618027533249,65.41,59453.89,0.5,0.0,0.0,0.0]
[1618027539251,65.41,59451.5,0.5,0.0,0.0,0.0]
[1618027544291,65.41,59453.95,0.5,0.0,0.0,0.0]
[1618027550330,65.41,59459.22,0.5,0.0,0.0,0.0]
[1618027555368,65.41,59456.77,0.5,0.0,0.0,0.0]
[1618027560400,65.41,59448.28,0.5,0.0,0.0,0.0]
[1618027563373,65.41,59451.1,0.5,0.0,0.0,0.0]
[1618027568456,65.41,59444.16,0.5,0.0,0.0,0.0]
[1618027573492,65.41,59439.66,0.5,0.0,0.0,0.0]
[1618027578528,65.41,59432.31,0.5,0.0,0.0,0.0]
[1618027583568,65.41,59421.37,0.5,0.0,0.0,0.0]
[1618027588605,65.41,59412.56,0.5,0.0,0.0,0.0]
[1618027593641,65.4,59405.26,0.5,0.0,0.0,0.0]
[1618027598675,65.4,59394.03,0.5,0.0,0.0,0.0]
[1618027603710,65.4,59382.22,0.5,0.0,0.0,0.0]
[1618027608747,65.4,59387.28,0.5,0.0,0.0,0.0]
[1618027613783,65.4,59379.58,0.5,0.0,0.0,0.0]
[1618027618818,65.4,59372.4,0.5,0.0,0.0,0.0]
[1618027623851,65.4,59366.69,0.5,0.0,0.0,0.0]
[1618027628885,65.4,59362.96,0.5,0.0,0.0,0.0]
[1618027634053,65.4,59367.72,0.5,0.0,0.0,0.0]
[1618027639091,65.4,59379.58,0.5,0.0,0.0,0.0]
[1618027644126,65.4,59391.28,0.5,0.0,0.0,0.0]
[1618027649165,65.4,59406.45,0.5,0.0,0.0,0.0]
[1618027654200,65.4,59426.74,0.5,0.0,0.0,0.0]
[1618027659233,65.4,59439.07,0.5,0.0,0.0,0.0]
[1618027664268,65.4,59442.41,0.5,0.0,0.0,0.0]
[1618027669315,65.4,59447.54,0.5,0.0,0.0,0.0]
[1618027674351,65.39,59448.58,0.5,0.0,0.0,0.0]
[1618027679386,65.39,59441.07,0.5,0.0,0.0,0.0]
[1618027684422,65.39,59451.95,0.5,0.0,0.0,0.0]
[1618027689454,65.39,59457.89,0.5,0.0,0.0,0.0]
[1618027694490,65.39,59457.41,0.5,0.0,0.0,0.0]
[1618027699527,65.39,59469.7,0.5,0.0,0.0,0.0]
[1618027704560,65.39,59475.47,0.5,0.0,0.0,0.0]
[1618027709597,65.39,59494.64,0.5,0.0,0.0,0.0]
[1618027714632,65.39,59531.78,0.5,0.0,0.0,0.0]
[1618027719640,65.39,59540.56,0.5,0.0,0.0,0.0]
[1618027724702,65.39,59546.67,0.5,0.0,0.0,0.0]
[1618027730742,65.39,59546.67,0.5,0.0,0.0,0.0]
[1618027735780,65.39,59518.54,0.5,0.0,0.0,0.0]
[1618027740814,65.38,59521.78,0.5,0.0,0.0,0.0]
[1618027745849,65.38,59542.2,0.5,0.0,0.0,0.0]
[1618027750887,65.38,59547.7,0.5,0.0,0.0,0.0]
[1618027755918,65.38,59562.44,0.5,0.0,0.0,0.0]
[1618027760950,65.38,59561.58,0.5,0.0,0.0,0.0]
[1618027765989,65.38,59573.27,0.5,0.0,0.0,0.0]
[1618027771022,65.38,59585.99,0.5,0.0,0.0,0.0]
[1618027776061,65.38,59594.32,0.5,0.0,0.0,0.0]
[1618027781095,65.38,59606.41,0.5,0.0,0.0,0.0]
[1618027786130,65.38,59640.86,0.5,0.0,0.0,0.0]
[1618027791166,65.37,59646.34,0.5,0.0,0.0,0.0]
[1618027796199,65.37,59658.13,0.5,0.0,0.0,0.0]
[1618027801236,65.37,59685.28,0.5,0.0,0.0,0.0]
[1618027806270,65.37,59680.92,0.5,0.0,0.0,0.0]
[1618027811305,65.37,59685.47,0.5,0.0,0.0,0.0]
[1618027816341,65.37,59690.18,0.5,0.0,0.0,0.0]
[1618027821375,65.37,59700.97,0.5,0.0,0.0,0.0]
[1618027826412,65.37,59716.01,0.5,0.0,0.0,0.0]
[1618027831455,65.37,59729.87,0.5,0.0,0.0,0.0]
[1618027836484,65.36,59783.92,0.5,0.0,0.0,0.0]
[1618027841515,65.36,59779.52,0.5,0.0,0.0,0.0]
[1618027846552,65.36,59764.97,0.5,0.0,0.0,0.0]
[1618027851586,65.36,59731.28,0.5,0.0,0.0,0.0]
[1618027856621,65.36,59738.76,0.5,0.0,0.0,0.0]
[1618027861655,65.36,59782.63,0.5,0.0,0.0,0.0]
[1618027866694,65.36,59819.46,0.5,0.0,0.0,0.0]
[1618027871729,65.36,59825.79,0.5,0.0,0.0,0.0]
[1618027876765,65.35,59812.99,0.5,0.0,0.0,0.0]
[1618027881799,65.35,59812.51,0.5,0.0,0.0,0.0]
[1618027886834,65.35,59819.4,0.5,0.0,0.0,0.0]
[1618027891867,65.35,59821.4,0.5,0.0,0.0,0.0]
[1618027896904,65.35,59822.89,0.5,0.0,0.0,0.0]
[1618027901937,65.35,59825.13,0.5,0.0,0.0,0.0]
[1618027907980,65.34,59828.27,0.5,0.0,0.0,0.0]
[1618027913017,65.34,59828.32,0.5,0.0,0.0,0.0]
[1618027919058,65.34,59827.85,0.5,0.0,0.0,0.0]
[1618027924094,65.34,59828.39,0.5,0.0,0.0,0.0]
[1618027929129,65.34,59829.55,0.5,0.0,0.0,0.0]
[1618027934220,65.34,59860.96,0.5,0.0,0.0,0.0]
[1618027939253,65.33,59834.94,0.5,0.0,0.0,0.0]
[1618027944289,65.33,59807.64,0.5,0.0,0.0,0.0]
[1618027949323,65.33,59824.08,0.5,0.0,0.0,0.0]
[1618027954358,65.33,59832.4,0.5,0.0,0.0,0.0]
[1618027959394,65.33,59849.32,0.5,0.0,0.0,0.0]
[1618027964429,65.33,59856.91,0.5,0.0,0.0,0.0]
[1618027969464,65.32,59834.22,0.5,0.0,0.0,0.0]
[1618027974499,65.32,59841.54,0.5,0.0,0.0,0.0]
[1618027979535,65.32,59845.33,0.5,0.0,0.0,0.0]
[1618027984569,65.32,59819.88,0.5,0.0,0.0,0.0]
[1618027989604,65.32,59809.9,0.5,0.0,0.0,0.0]
[1618027994644,65.31,59804.65,0.5,0.0,0.0,0.0]
[1618027999682,65.31,59789.05,0.5,0.0,0.0,0.0]
[1618028004712,65.31,59779.17,0.5,0.0,0.0,0.0]
[1618028009750,65.31,59784.28,0.5,0.0,0.0,0.0]
[1618028014781,65.31,59786.71,0.5,0.0,0.0,0.0]
[1618028019821,65.3,59802.37,0.5,0.0,0.0,0.0]
[1618028024858,65.3,59799.53,0.5,0.0,0.0,0.0]
[1618028029902,65.3,59790.1,0.5,0.0,0.0,0.0]
[1618028034924,65.3,59791.58,0.5,0.0,0.0,0.0]
[1618028037419,65.3,59790.08,0.5,0.0,0.0,0.0]
[1618028042982,65.29,59783.39,0.5,0.0,0.0,0.0]
[1618028048016,65.29,59756.73,0.5,0.0,0.0,0.0]
[1618028049838,65.29,59752.08,0.5,0.0,0.0,0.0]
[1618028055085,65.29,59747.43,0.5,0.0,0.0,0.0]
[1618028060119,65.29,59747.26,0.5,0.0,0.0,0.0]
[1618028065154,65.28,59764.26,0.5,0.0,0.0,0.0]
[1618028070189,65.28,59783.29,0.5,0.0,0.0,0.0]
[1618028075224,65.28,59791.27,0.5,0.0,0.0,0.0]
[1618028080261,65.28,59789.52,0.5,0.0,0.0,0.0]
[1618028085294,65.28,59783.16,0.5,0.0,0.0,0.0]
[1618028090328,65.27,59780.1,0.5,0.0,0.0,0.0]
[1618028095362,65.27,59772.51,0.5,0.0,0.0,0.0]
[1618028100639,65.27,59768.02,0.5,0.0,0.0,0.0]
[1618028104620,65.27,59783.88,0.5,0.0,0.0,0.0]
[1618028110470,65.26,59790.44,0.5,0.0,0.0,0.0]
[1618028115505,65.26,59795.31,0.5,0.0,0.0,0.0]
[1618028117421,65.26,59796.26,0.5,0.0,0.0,0.0]
[1618028122553,65.26,59808.44,0.5,0.0,0.0,0.0]
[1618028127585,65.25,59821.0,0.5,0.0,0.0,0.0]
[1618028132624,65.25,59820.18,0.5,0.0,0.0,0.0]
[1618028137661,65.25,59816.73,0.5,0.0,0.0,0.0]
[1618028142696,65.24,59824.15,0.5,0.0,0.0,0.0]
[1618028147730,65.24,59816.71,0.5,0.0,0.0,0.0]
[1618028152764,65.24,59817.91,0.5,0.0,0.0,0.0]
[1618028157810,65.24,59817.56,0.5,0.0,0.0,0.0]
[1618028162847,65.23,59829.31,0.5,0.0,0.0,0.0]
[1618028167881,65.23,59827.23,0.5,0.0,0.0,0.0]
[1618028172920,65.23,59840.77,0.5,0.0,0.0,0.0]
[1618028177950,65.22,59858.44,0.5,0.0,0.0,0.0]
[1618028182987,65.22,59868.29,0.5,0.0,0.0,0.0]
[1618028188024,65.22,59876.54,0.5,0.0,0.0,0.0]
[1618028193055,65.21,59882.92,0.5,0.0,0.0,0.0]
[1618028198094,65.21,59886.25,0.5,0.0,0.0,0.0]
[1618028203128,65.21,59887.81,0.5,0.0,0.0,0.0]
[1618028208162,65.21,59893.06,0.5,0.0,0.0,0.0]
[1618028213198,65.2,59907.27,0.5,0.0,0.0,0.0]
[1618028218230,65.2,59921.27,0.5,0.0,0.0,0.0]
[1618028223267,65.2,59925.76,0.5,0.0,0.0,0.0]
[1618028228304,65.19,59924.97,0.5,0.0,0.0,0.0]
[1618028233339,65.19,59930.17,0.5,0.0,0.0,0.0]
[1618028236561,65.19,59934.07,0.5,0.0,0.0,0.0]
[1618028242401,65.18,59945.44,0.5,0.0,0.0,0.0]
[1618028247435,65.18,59958.76,0.5,0.0,0.0,0.0]
[1618028252473,65.18,59984.87,0.5,0.0,0.0,0.0]
[1618028257505,65.17,59996.55,0.5,0.0,0.0,0.0]
[1618028262543,65.17,60000.33,0.5,0.0,0.0,0.0]
[1618028267575,65.16,59996.84,0.5,0.0,0.0,0.0]
[1618028273619,65.16,59996.02,0.5,0.0,0.0,0.0]
[1618028278653,65.16,59971.13,0.5,0.0,0.0,0.0]
[1618028283690,65.15,59958.27,0.5,0.0,0.0,0.0]
[1618028288725,65.15,59964.59,0.5,0.0,0.0,0.0]
[1618028293755,65.15,59977.83,0.5,0.0,0.0,0.0]
[1618028298795,65.14,59979.63,0.5,0.0,0.0,0.0]
[1618028303827,65.14,59983.38,0.5,0.0,0.0,0.0]
[1618028308865,65.13,59982.75,0.5,0.0,0.0,0.0]
[1618028315914,65.13,59983.5,0.5,0.0,0.0,0.0]
[1618028320949,65.13,59986.75,0.5,0.0,0.0,0.0]
[1618028325982,65.12,59998.89,0.5,0.0,0.0,0.0]
[1618028336062,65.11,60015.29,0.5,0.0,0.0,0.0]
[1618028341087,65.11,60039.36,0.5,0.0,0.0,0.0]
[1618028346126,65.11,60072.56,0.5,0.0,0.0,0.0]
[1618028351156,65.1,60110.04,0.5,0.0,0.0,0.0]
[1618028356254,65.1,60185.21,0.5,0.0,0.0,0.0]
[1618028366322,65.09,60195.89,0.5,0.0,0.0,0.0]
[1618028371354,65.09,60221.41,0.5,0.0,0.0,0.0]
[1618028376394,65.08,60198.24,0.5,0.0,0.0,0.0]
[1618028386463,65.08,60189.46,0.5,0.0,0.0,0.0]
[1618028391500,65.07,60178.33,0.5,0.0,0.0,0.0]
[1618028396535,65.07,60174.5,0.5,0.0,0.0,0.0]
[1618028401569,65.07,60180.11,0.5,0.0,0.0,0.0]
[1618028406602,65.07,60196.08,0.5,0.0,0.0,0.0]
[1618028411638,65.07,60194.74,0.5,0.0,0.0,0.0]
[1618028416775,65.07,60200.47,0.5,0.0,0.0,0.0]
[1618028421811,65.06,60243.41,0.5,0.0,0.0,0.0]
[1618028426844,65.06,60289.29,0.5,0.0,0.0,0.0]
[1618028431880,65.06,60352.8,0.5,0.0,0.0,0.0]
[1618028436914,65.06,60372.94,0.5,0.0,0.0,0.0]
[1618028441952,65.06,60403.59,0.5,0.0,0.0,0.0]
[1618028446986,65.06,60464.51,0.5,0.0,0.0,0.0]
[1618028452020,65.06,60491.3,0.5,0.0,0.0,0.0]
[1618028457055,65.06,60520.73,0.5,0.0,0.0,0.0]
[1618028462089,65.06,60527.15,0.5,0.0,0.0,0.0]
[1618028467126,65.06,60516.97,0.5,0.0,0.0,0.0]
[1618028477206,65.05,60544.53,0.5,0.0,0.0,0.0]
[1618028477882,65.05,60544.53,0.5,0.0,0.0,0.0]
[1618028483244,65.05,60579.7,0.5,0.0,0.0,0.0]
[1618028488292,65.05,60598.92,0.5,0.0,0.0,0.0]
[1618028493326,65.04,60618.8,0.5,0.0,0.0,0.0]
[1618028498361,65.04,60632.35,0.5,0.0,0.0,0.0]
[1618028503399,65.04,60715.07,0.5,0.0,0.0,0.0]
[1618028508433,65.03,60743.72,0.5,0.0,0.0,0.0]
[1618028513469,65.03,60762.0,0.5,0.0,0.0,0.0]
[1618028518505,65.03,60845.02,0.5,0.0,0.0,0.0]
[1618028523540,65.02,60916.43,0.5,0.0,0.0,0.0]
[1618028528576,65.02,60956.06,0.5,0.0,0.0,0.0]
[1618028533611,65.02,60942.08,0.5,0.0,0.0,0.0]
[1618028538639,65.01,60996.99,0.5,0.0,0.0,0.0]
[1618028543681,65.01,60998.65,0.5,0.0,0.0,0.0]
[1618028548713,65.0,61012.97,0.5,0.0,0.0,0.0]
[1618028553749,65.0,61028.76,0.5,0.0,0.0,0.0]
[1618028558785,65.0,61023.3,0.5,0.0,0.0,0.0]
[1618028563819,64.99,60910.49,0.5,0.0,0.0,0.0]
[1618028568858,64.99,60791.83,0.5,0.0,0.0,0.0]
[1618028573895,64.99,60670.13,0.5,0.0,0.0,0.0]
[1618028578928,64.98,60760.56,0.5,0.0,0.0,0.0]
[1618028583962,64.98,60764.41,0.5,0.0,0.0,0.0]
[1618028588997,64.98,60768.36,0.5,0.0,0.0,0.0]
[1618028594031,64.97,60702.1,0.5,0.0,0.0,0.0]
[1618028599067,64.97,60639.49,0.5,0.0,0.0,0.0]
[1618028604103,64.96,60606.17,0.5,0.0,0.0,0.0]
[1618028609135,64.96,60552.26,0.5,0.0,0.0,0.0]
[1618028614172,64.96,60499.23,0.5,0.0,0.0,0.0]
[1618028619208,64.95,60501.07,0.5,0.0,0.0,0.0]
[1618028624243,64.95,60528.34,0.5,0.0,0.0,0.0]
[1618028629278,64.94,60524.89,0.5,0.0,0.0,0.0]
[1618028634310,64.94,60596.42,0.5,0.0,0.0,0.0]
[1618028639348,64.94,60595.82,0.5,0.0,0.0,0.0]
[1618028644380,64.93,60632.58,0.5,0.0,0.0,0.0]
[1618028649415,64.93,60650.16,0.5,0.0,0.0,0.0]
[1618028654458,64.92,60648.44,0.5,0.0,0.0,0.0]
[1618028659493,64.92,60624.05,0.5,0.0,0.0,0.0]
[1618028664525,64.91,60565.26,0.5,0.0,0.0,0.0]
[1618028669562,64.91,60552.06,0.5,0.0,0.0,0.0]
[1618028674597,64.91,60563.88,0.5,0.0,0.0,0.0]
[1618028679632,64.9,60534.38,0.5,0.0,0.0,0.0]
[1618028684667,64.9,60542.08,0.5,0.0,0.0,0.0]
[1618028689703,64.89,60541.59,0.5,0.0,0.0,0.0]
[1618028694739,64.89,60600.19,0.5,0.0,0.0,0.0]
[1618028699773,64.89,60583.8,0.5,0.0,0.0,0.0]
[1618028709844,64.88,60622.81,0.5,0.0,0.0,0.0]
[1618028714954,64.87,60669.37,0.5,0.0,0.0,0.0]
[1618028719988,64.87,60714.4,0.5,0.0,0.0,0.0]
[1618028725023,64.86,60715.53,0.5,0.0,0.0,0.0]
[1618028730060,64.86,60738.46,0.5,0.0,0.0,0.0]
[1618028735091,64.85,60747.09,0.5,0.0,0.0,0.0]
[1618028740130,64.85,60785.41,0.5,0.0,0.0,0.0]
[1618028745161,64.85,60812.5,0.5,0.0,0.0,0.0]
[1618028750198,64.84,60801.72,0.5,0.0,0.0,0.0]
[1618028755233,64.84,60803.37,0.5,0.0,0.0,0.0]
[1618028760270,64.83,60813.14,0.5,0.0,0.0,0.0]
[1618028765301,64.83,60778.26,0.5,0.0,0.0,0.0]
[1618028770339,64.82,60724.72,0.5,0.0,0.0,0.0]
[1618028775385,64.82,60720.81,0.5,0.0,0.0,0.0]
[1618028780417,64.81,60670.13,0.5,0.0,0.0,0.0]
[1618028785454,64.81,60710.14,0.5,0.0,0.0,0.0]
[1618028790487,64.8,60695.1,0.5,0.0,0.0,0.0]
[1618028795524,64.8,60689.81,0.5,0.0,0.0,0.0]
[1618028800565,64.8,60683.58,0.5,0.0,0.0,0.0]
[1618028805606,64.79,60664.62,0.5,0.0,0.0,0.0]
[1618028810642,64.79,60655.16,0.5,0.0,0.0,0.0]
[1618028815678,64.78,60651.92,0.5,0.0,0.0,0.0]
[1618028820714,64.78,60655.52,0.5,0.0,0.0,0.0]
[1618028825747,64.77,60629.86,0.5,0.0,0.0,0.0]
[1618028830782,64.77,60611.17,0.5,0.0,0.0,0.0]
[1618028835820,64.77,60586.09,0.5,0.0,0.0,0.0]
[1618028840854,64.76,60574.94,0.5,0.0,0.0,0.0]
[1618028845891,64.76,60526.53,0.5,0.0,0.0,0.0]
[1618028850925,64.76,60515.98,0.5,0.0,0.0,0.0]
[1618028855958,64.76,60509.02,0.5,0.0,0.0,0.0]
[1618028860998,64.76,60513.57,0.5,0.0,0.0,0.0]
[1618028871064,64.76,60484.65,0.5,0.0,0.0,0.0]
[1618028876101,64.75,60472.43,0.5,0.0,0.0,0.0]
[1618028881136,64.75,60485.89,0.5,0.0,0.0,0.0]
[1618028886171,64.75,60492.55,0.5,0.0,0.0,0.0]
[1618028891203,64.75,60498.92,0.5,0.0,0.0,0.0]
[1618028896242,64.75,60536.77,0.5,0.0,0.0,0.0]
[1618028901277,64.75,60554.92,0.5,0.0,0.0,0.0]
[1618028906310,64.74,60566.1,0.5,0.0,0.0,0.0]
[1618028911346,64.74,60573.43,0.5,0.0,0.0,0.0]
[1618028916381,64.74,60565.52,0.5,0.0,0.0,0.0]
[1618028921417,64.74,60576.14,0.5,0.0,0.0,0.0]
[1618028926451,64.74,60577.91,0.5,0.0,0.0,0.0]
[1618028931487,64.74,60565.89,0.5,0.0,0.0,0.0]
[1618028941556,64.75,60525.91,0.5,0.0,0.0,0.0]
[1618028946596,64.75,60534.55,0.5,0.0,0.0,0.0]
[1618028951631,64.75,60535.48,0.5,0.0,0.0,0.0]
[1618028956636,64.75,60547.25,0.5,0.0,0.0,0.0]
[1618028961703,64.75,60539.63,0.5,0.0,0.0,0.0]
[1618028971785,64.76,60539.0,0.5,0.0,0.0,0.0]
[1618028976820,64.76,60538.19,0.5,0.0,0.0,0.0]
[1618028981855,64.77,60547.84,0.5,0.0,0.0,0.0]
[1618028986891,64.77,60555.57,0.5,0.0,0.0,0.0]
[1618028991927,64.77,60530.17,0.5,0.0,0.0,0.0]
[1618028996958,64.78,60531.96,0.5,0.0,0.0,0.0]
[1618029001993,64.78,60541.11,0.5,0.0,0.0,0.0]
[1618029012639,64.79,60529.49,0.5,0.0,0.0,0.0]
[1618029018107,64.8,60543.0,0.5,0.0,0.0,0.0]
[1618029028177,64.81,60523.55,0.5,0.0,0.0,0.0]
[1618029033213,64.81,60518.35,0.5,0.0,0.0,0.0]
[1618029038246,64.82,60516.03,0.5,0.0,0.0,0.0]
[1618029043284,64.83,60484.76,0.5,0.0,0.0,0.0]
[1618029048318,64.83,60478.02,0.5,0.0,0.0,0.0]
[1618029053353,64.84,60476.65,0.5,0.0,0.0,0.0]
[1618029058384,64.85,60450.36,0.5,0.0,0.0,0.0]
[1618029063424,64.85,60445.61,0.5,0.0,0.0,0.0]
[1618029068458,64.86,60420.74,0.5,0.0,0.0,0.0]
[1618029073491,64.86,60418.75,0.5,0.0,0.0,0.0]
[1618029078528,64.87,60381.11,0.5,0.0,0.0,0.0]
[1618029083564,64.87,60343.76,0.5,0.0,0.0,0.0]
[1618029088602,64.88,60366.4,0.5,0.0,0.0,0.0]
[1618029093634,64.88,60367.09,0.5,0.0,0.0,0.0]
[1618029098668,64.89,60351.72,0.5,0.0,0.0,0.0]
[1618029103704,64.89,60361.79,0.5,0.0,0.0,0.0]
[1618029108741,64.9,60380.1,0.5,0.0,0.0,0.0]
[1618029113773,64.9,60410.34,0.5,0.0,0.0,0.0]
[1618029118810,64.91,60414.44,0.5,0.0,0.0,0.0]
[1618029123845,64.91,60416.68,0.5,0.0,0.0,0.0]
[1618029128875,64.92,60418.1,0.5,0.0,0.0,0.0]
[1618029134028,64.92,60436.11,0.5,0.0,0.0,0.0]
[1618029139065,64.93,60405.47,0.5,0.0,0.0,0.0]
[1618029144099,64.93,60410.72,0.5,0.0,0.0,0.0]
[1618029149135,64.93,60412.58,0.5,0.0,0.0,0.0]
[1618029154172,64.94,60439.46,0.5,0.0,0.0,0.0]
[1618029159205,64.94,60435.2,0.5,0.0,0.0,0.0]
[1618029164239,64.95,60433.67,0.5,0.0,0.0,0.0]
[1618029169273,64.95,60442.92,0.5,0.0,0.0,0.0]
[1618029174309,64.95,60450.83,0.5,0.0,0.0,0.0]
[1618029179344,64.96,60431.53,0.5,0.0,0.0,0.0]
[1618029184382,64.96,60434.46,0.5,0.0,0.0,0.0]
[1618029189417,64.96,60431.47,0.5,0.0,0.0,0.0]
[1618029194450,64.97,60412.62,0.5,0.0,0.0,0.0]
[1618029199486,65.01,60393.86,0.5,0.0,0.0,0.0]
[1618029204522,65.04,60402.88,0.5,0.0,0.0,0.0]
[1618029209555,65.06,60393.61,0.5,0.0,0.0,0.0]
[1618029214590,65.1,60405.12,0.5,0.0,0.0,0.0]
[1618029219626,65.13,60404.88,0.5,0.0,0.0,0.0]
[1618029224660,65.16,60398.81,0.5,0.0,0.0,0.0]
[1618029229696,65.2,60397.66,0.5,0.0,0.0,0.0]
[1618029234731,65.21,60373.03,0.5,0.0,0.0,0.0]
[1618029239768,65.22,60370.47,0.5,0.0,0.0,0.0]
[1618029244800,65.22,60360.37,0.5,0.0,0.0,0.0]
[1618029249835,65.22,60367.18,0.5,0.0,0.0,0.0]
[1618029254873,65.23,60365.75,0.5,0.0,0.0,0.0]
[1618029259907,65.23,60355.05,0.5,0.0,0.0,0.0]
[1618029264948,65.23,60355.69,0.5,0.0,0.0,0.0]
[1618029269975,65.23,60346.34,0.5,0.0,0.0,0.0]
[1618029275008,65.24,60330.3,0.5,0.0,0.0,0.0]
[1618029280044,65.24,60328.1,0.5,0.0,0.0,0.0]
[1618029285079,65.24,60321.89,0.5,0.0,0.0,0.0]
[1618029290125,65.25,60300.67,0.5,0.0,0.0,0.0]
[1618029295160,65.25,60289.21,0.5,0.0,0.0,0.0]
[1618029300197,65.25,60293.02,0.5,0.0,0.0,0.0]
[1618029305231,65.25,60287.93,0.5,0.0,0.0,0.0]
[1618029310269,65.26,60302.06,0.5,0.0,0.0,0.0]
[1618029315304,65.26,60307.87,0.5,0.0,0.0,0.0]
[1618029320341,65.26,60338.56,0.5,0.0,0.0,0.0]
[1618029325378,65.27,60339.21,0.5,0.0,0.0,0.0]
[1618029330412,65.27,60326.06,0.5,0.0,0.0,0.0]
[1618029335449,65.27,60305.52,0.5,0.0,0.0,0.0]
[1618029340482,65.28,60305.84,0.5,0.0,0.0,0.0]
[1618029345517,65.28,60314.19,0.5,0.0,0.0,0.0]
[1618029350554,65.28,60305.03,0.5,0.0,0.0,0.0]
[1618029355589,65.29,60295.47,0.5,0.0,0.0,0.0]
[1618029360623,65.29,60281.39,0.5,0.0,0.0,0.0]
[1618029365661,65.29,60282.89,0.5,0.0,0.0,0.0]
[1618029370692,65.3,60285.1,0.5,0.0,0.0,0.0]
[1618029375730,65.3,60297.24,0.5,0.0,0.0,0.0]
[1618029380762,65.3,60313.12,0.5,0.0,0.0,0.0]
[1618029385796,65.31,60307.17,0.5,0.0,0.0,0.0]
[1618029390835,65.31,60317.38,0.5,0.0,0.0,0.0]
[1618029395870,65.31,60320.3,0.5,0.0,0.0,0.0]
[1618029400903,65.32,60321.06,0.5,0.0,0.0,0.0]
[1618029405940,65.32,60331.1,0.5,0.0,0.0,0.0]
[1618029410975,65.33,60328.69,0.5,0.0,0.0,0.0]
[1618029416012,65.33,60331.62,0.5,0.0,0.0,0.0]
[1618029421047,65.34,60331.83,0.5,0.0,0.0,0.0]
[1618029426080,65.34,60317.69,0.5,0.0,0.0,0.0]
[1618029431116,65.35,60327.01,0.5,0.0,0.0,0.0]
[1618029436151,65.35,60324.87,0.5,0.0,0.0,0.0]
[1618029441185,65.36,60320.38,0.5,0.0,0.0,0.0]
[1618029447226,65.37,60319.78,0.5,0.0,0.0,0.0]
[1618029453280,65.37,60321.9,0.5,0.0,0.0,0.0]
[1618029463347,65.43,60324.86,0.5,0.0,0.0,0.0]
[1618029468385,65.47,60326.66,0.5,0.0,0.0,0.0]
[1618029473418,65.5,60330.43,0.5,0.0,0.0,0.0]
[1618029478453,65.53,60339.03,0.5,0.0,0.0,0.0]
[1618029483488,65.56,60346.72,0.5,0.0,0.0,0.0]
[1618029488522,65.59,60359.4,0.5,0.0,0.0,0.0]
[1618029493554,65.62,60366.04,0.5,0.0,0.0,0.0]
[1618029498591,65.66,60367.53,0.5,0.0,0.0,0.0]
[1618029503625,65.69,60375.92,0.5,0.0,0.0,0.0]
[1618029508664,65.72,60396.25,0.5,0.0,0.0,0.0]
[1618029513698,65.75,60407.62,0.5,0.0,0.0,0.0]
[1618029518733,65.78,60414.35,0.5,0.0,0.0,0.0]
[1618029523767,65.81,60417.0,0.5,0.0,0.0,0.0]
[1618029528803,65.85,60423.01,0.5,0.0,0.0,0.0]
[1618029533837,65.88,60437.16,0.5,0.0,0.0,0.0]
[1618029538869,65.91,60436.36,0.5,0.0,0.0,0.0]
[1618029543908,65.94,60417.59,0.5,0.0,0.0,0.0]
[1618029548942,65.97,60425.5,0.5,0.0,0.0,0.0]
[1618029554016,66.0,60428.45,0.5,0.0,0.0,0.0]
[1618029559052,66.04,60423.35,0.5,0.0,0.0,0.0]
[1618029564088,66.07,60417.08,0.5,0.0,0.0,0.0]
[1618029570126,66.11,60413.14,0.5,0.0,0.0,0.0]
[1618029575165,66.14,60410.38,0.5,0.0,0.0,0.0]
[1618029580200,66.17,60414.05,0.5,0.0,0.0,0.0]
[1618029585234,66.21,60413.86,0.5,0.0,0.0,0.0]
[1618029590269,66.24,60420.69,0.5,0.0,0.0,0.0]
[1618029595305,66.27,60424.92,0.5,0.0,0.0,0.0]
[1618029600339,66.3,60413.14,0.5,0.0,0.0,0.0]
[1618029605373,66.33,60409.04,0.5,0.0,0.0,0.0]
[1618029610412,66.36,60397.57,0.5,0.0,0.0,0.0]
[1618029615450,66.39,60395.96,0.5,0.0,0.0,0.0]
[1618029620487,66.43,60397.17,0.5,0.0,0.0,0.0]
[1618029625521,66.46,60390.39,0.5,0.0,0.0,0.0]
[1618029630556,66.49,60382.4,0.5,0.0,0.0,0.0]
[1618029635592,66.52,60371.74,0.5,0.0,0.0,0.0]
[1618029642637,66.56,60371.81,0.5,0.0,0.0,0.0]
[1618029648639,66.6,60372.42,0.5,0.0,0.0,0.0]
[1618029653717,66.63,60364.34,0.5,0.0,0.0,0.0]
[1618029658752,66.66,60359.2,0.5,0.0,0.0,0.0]
[1618029663790,66.7,60357.56,0.5,0.0,0.0,0.0]
[1618029668823,66.73,60357.16,0.5,0.0,0.0,0.0]
[1618029673854,66.76,60322.73,0.5,0.0,0.0,0.0]
[1618029678891,66.79,60306.91,0.5,0.0,0.0,0.0]
[1618029683928,66.82,60308.49,0.5,0.0,0.0,0.0]
[1618029688960,66.85,60312.8,0.5,0.0,0.0,0.0]
[1618029693996,66.88,60305.46,0.5,0.0,0.0,0.0]
[1618029699032,66.91,60301.81,0.5,0.0,0.0,0.0]
[1618029704071,66.95,60295.56,0.5,0.0,0.0,0.0]
[1618029709104,66.98,60289.31,0.5,0.0,0.0,0.0]
[1618029714141,67.01,60277.95,0.5,0.0,0.0,0.0]
[1618029719177,67.04,60271.46,0.5,0.0,0.0,0.0]
[1618029724213,67.07,60268.19,0.5,0.0,0.0,0.0]
[1618029729246,67.1,60274.53,0.5,0.0,0.0,0.0]
[1618029734284,67.13,60277.19,0.5,0.0,0.0,0.0]
[1618029739321,67.16,60287.16,0.5,0.0,0.0,0.0]
[1618029744354,67.19,60299.86,0.5,0.0,0.0,0.0]
[1618029749393,67.23,60296.6,0.5,0.0,0.0,0.0]
[1618029754428,67.26,60306.42,0.5,0.0,0.0,0.0]
[1618029759460,67.29,60314.85,0.5,0.0,0.0,0.0]
[1618029764495,67.32,60318.92,0.5,0.0,0.0,0.0]
[1618029769533,67.36,60320.07,0.5,0.0,0.0,0.0]
[1618029774568,67.39,60318.06,0.5,0.0,0.0,0.0]
[1618029779601,67.42,60314.64,0.5,0.0,0.0,0.0]
[1618029784644,67.45,60304.19,0.5,0.0,0.0,0.0]
[1618029789680,67.48,60302.63,0.5,0.0,0.0,0.0]
[1618029794713,67.51,60302.75,0.5,0.0,0.0,0.0]
[1618029799748,67.54,60305.32,0.5,0.0,0.0,0.0]
[1618029804782,67.57,60304.19,0.5,0.0,0.0,0.0]
[1618029809816,67.6,60296.24,0.5,0.0,0.0,0.0]
[1618029814854,67.63,60284.2,0.5,0.0,0.0,0.0]
[1618029819891,67.67,60277.57,0.5,0.0,0.0,0.0]
[1618029824925,67.7,60273.47,0.5,0.0,0.0,0.0]
[1618029829956,67.73,60282.56,0.5,0.0,0.0,0.0]
[1618029834994,67.76,60283.55,0.5,0.0,0.0,0.0]
[1618029840030,67.79,60281.41,0.5,0.0,0.0,0.0]
[1618029845063,67.82,60278.35,0.5,0.0,0.0,0.0]
[1618029850101,67.85,60279.8,0.5,0.0,0.0,0.0]
[1618029855135,67.88,60276.37,0.5,0.0,0.0,0.0]
[1618029860176,67.91,60268.04,0.5,0.0,0.0,0.0]
[1618029865210,67.94,60263.5,0.5,0.0,0.0,0.0]
[1618029870245,67.97,60267.81,0.5,0.0,0.0,0.0]
[1618029875282,68.0,60289.23,0.5,0.0,0.0,0.0]
[1618029880314,68.04,60314.53,0.5,0.0,0.0,0.0]
[1618029885346,68.07,60330.31,0.5,0.0,0.0,0.0]
[1618029890384,68.1,60345.92,0.5,0.0,0.0,0.0]
[1618029895421,68.13,60367.32,0.5,0.0,0.0,0.0]
[1618029900454,68.16,60376.62,0.5,0.0,0.0,0.0]
[1618029905491,68.19,60369.65,0.5,0.0,0.0,0.0]
[1618029910525,68.22,60370.27,0.5,0.0,0.0,0.0]
[1618029915559,68.25,60367.37,0.5,0.0,0.0,0.0]
[1618029920592,68.28,60368.65,0.5,0.0,0.0,0.0]
[1618029925629,68.32,60376.62,0.5,0.0,0.0,0.0]
[1618029930639,68.35,60415.65,0.5,0.0,0.0,0.0]
[1618029935699,68.38,60427.7,0.5,0.0,0.0,0.0]
[1618029940738,68.41,60452.2,0.5,0.0,0.0,0.0]
[1618029945774,68.44,60475.61,0.5,0.0,0.0,0.0]
[1618029950815,68.47,60473.79,0.5,0.0,0.0,0.0]
[1618029955852,68.5,60489.55,0.5,0.0,0.0,0.0]
[1618029960888,68.52,60481.43,0.5,0.0,0.0,0.0]
[1618029965921,68.55,60491.64,0.5,0.0,0.0,0.0]
[1618029970957,68.59,60494.3,0.5,0.0,0.0,0.0]
[1618029976091,68.59,60504.77,0.5,0.0,0.0,0.0]
[1618029981123,68.59,60503.71,0.5,0.0,0.0,0.0]
[1618029986159,68.61,60502.17,0.5,0.0,0.0,0.0]
[1618029996230,68.61,60512.28,0.5,0.0,0.0,0.0]
[1618030001261,68.61,60517.43,0.5,0.0,0.0,0.0]
[1618030006299,68.61,60527.34,0.5,0.0,0.0,0.0]
[1618030011334,68.62,60537.09,0.5,0.0,0.0,0.0]
[1618030016366,68.62,60539.0,0.5,0.0,0.0,0.0]
[1618030021403,68.62,60536.37,0.5,0.0,0.0,0.0]
[1618030026436,68.62,60520.04,0.5,0.0,0.0,0.0]
[1618030031474,68.62,60542.45,0.5,0.0,0.0,0.0]
[1618030036511,68.63,60560.77,0.5,0.0,0.0,0.0]
[1618030041546,68.63,60572.03,0.5,0.0,0.0,0.0]
[1618030046578,68.63,60597.27,0.5,0.0,0.0,0.0]
[1618030051615,68.63,60612.1,0.5,0.0,0.0,0.0]
[1618030061684,68.64,60652.34,0.5,0.0,0.0,0.0]
[1618030066718,68.64,60649.57,0.5,0.0,0.0,0.0]
[1618030071753,68.65,60653.55,0.5,0.0,0.0,0.0]
[1618030076789,68.65,60646.83,0.5,0.0,0.0,0.0]
[1618030081826,68.66,60641.51,0.5,0.0,0.0,0.0]
[1618030086859,68.66,60640.89,0.5,0.0,0.0,0.0]
[1618030091893,68.67,60642.61,0.5,0.0,0.0,0.0]
[1618030096931,68.67,60647.97,0.5,0.0,0.0,0.0]
[1618030101965,68.68,60663.6,0.5,0.0,0.0,0.0]
[1618030106999,68.68,60656.43,0.5,0.0,0.0,0.0]
[1618030112034,68.69,60669.64,0.5,0.0,0.0,0.0]
[1618030117079,68.69,60671.46,0.5,0.0,0.0,0.0]
[1618030122111,68.7,60649.24,0.5,0.0,0.0,0.0]
[1618030127146,68.71,60621.2,0.5,0.0,0.0,0.0]
[1618030132182,68.71,60611.58,0.5,0.0,0.0,0.0]
[1618030137218,68.72,60596.28,0.5,0.0,0.0,0.0]
[1618030142253,68.73,60578.52,0.5,0.0,0.0,0.0]
[1618030147290,68.73,60574.68,0.5,0.0,0.0,0.0]
[1618030152335,68.74,60583.7,0.5,0.0,0.0,0.0]
[1618030157361,68.75,60611.22,0.5,0.0,0.0,0.0]
[1618030162393,68.76,60631.95,0.5,0.0,0.0,0.0]
[1618030167429,68.77,60647.95,0.5,0.0,0.0,0.0]
[1618030172466,68.78,60651.1,0.5,0.0,0.0,0.0]
[1618030177501,68.78,60644.4,0.5,0.0,0.0,0.0]
[1618030182534,68.79,60646.56,0.5,0.0,0.0,0.0]
[1618030187567,68.8,60648.12,0.5,0.0,0.0,0.0]
[1618030192603,68.81,60649.48,0.5,0.0,0.0,0.0]
[1618030197639,68.82,60643.37,0.5,0.0,0.0,0.0]
[1618030202674,68.83,60648.57,0.5,0.0,0.0,0.0]
[1618030207710,68.84,60656.74,0.5,0.0,0.0,0.0]
[1618030212744,68.85,60657.07,0.5,0.0,0.0,0.0]
[1618030217778,68.86,60656.27,0.5,0.0,0.0,0.0]
[1618030222814,68.87,60657.28,0.5,0.0,0.0,0.0]
[1618030227850,68.88,60658.57,0.5,0.0,0.0,0.0]
[1618030232887,68.89,60661.03,0.5,0.0,0.0,0.0]
[1618030237919,68.91,60662.42,0.5,0.0,0.0,0.0]
[1618030242958,68.92,60663.99,0.5,0.0,0.0,0.0]
[1618030247990,68.93,60665.17,0.5,0.0,0.0,0.0]
[1618030253024,68.94,60664.37,0.5,0.0,0.0,0.0]
[1618030258057,68.95,60656.3,0.5,0.0,0.0,0.0]
[1618030263096,68.97,60660.09,0.5,0.0,0.0,0.0]
[1618030268131,68.98,60662.02,0.5,0.0,0.0,0.0]
[1618030273167,68.99,60668.42,0.5,0.0,0.0,0.0]
[1618030278201,69.0,60669.64,0.5,0.0,0.0,0.0]
[1618030283246,69.02,60669.9,0.5,0.0,0.0,0.0]
[1618030288280,69.03,60671.72,0.5,0.0,0.0,0.0]
[1618030293317,69.04,60666.42,0.5,0.0,0.0,0.0]
[1618030298349,69.06,60662.15,0.5,0.0,0.0,0.0]
[1618030303387,69.07,60661.61,0.5,0.0,0.0,0.0]
[1618030308638,69.08,60658.71,0.5,0.0,0.0,0.0]
[1618030314463,69.1,60656.72,0.5,0.0,0.0,0.0]
[1618030319498,69.11,60661.92,0.5,0.0,0.0,0.0]
[1618030324535,69.13,60661.57,0.5,0.0,0.0,0.0]
[1618030329570,69.14,60663.56,0.5,0.0,0.0,0.0]
[1618030334605,69.16,60660.97,0.5,0.0,0.0,0.0]
[1618030339642,69.17,60654.18,0.5,0.0,0.0,0.0]
[1618030344676,69.19,60660.57,0.5,0.0,0.0,0.0]
[1618030349709,69.2,60667.31,0.5,0.0,0.0,0.0]
[1618030354747,69.22,60670.89,0.5,0.0,0.0,0.0]
[1618030359781,69.23,60668.82,0.5,0.0,0.0,0.0]
[1618030364815,69.25,60668.11,0.5,0.0,0.0,0.0]
[1618030369852,69.26,60661.04,0.5,0.0,0.0,0.0]
[1618030374884,69.28,60666.55,0.5,0.0,0.0,0.0]
[1618030379924,69.29,60666.99,0.5,0.0,0.0,0.0]
[1618030384961,69.31,60666.23,0.5,0.0,0.0,0.0]
[1618030389994,69.33,60666.89,0.5,0.0,0.0,0.0]
[1618030395031,69.34,60666.27,0.5,0.0,0.0,0.0]
[1618030400066,69.36,60667.97,0.5,0.0,0.0,0.0]
[1618030405100,69.38,60666.86,0.5,0.0,0.0,0.0]
[1618030410135,69.39,60666.44,0.5,0.0,0.0,0.0]
[1618030415171,69.41,60666.04,0.5,0.0,0.0,0.0]
[1618030421212,69.43,60665.29,0.5,0.0,0.0,0.0]
[1618030426246,69.45,60666.79,0.5,0.0,0.0,0.0]
[1618030431280,69.47,60666.32,0.5,0.0,0.0,0.0]
[1618030436316,69.48,60665.97,0.5,0.0,0.0,0.0]
[1618030441353,69.5,60666.13,0.5,0.0,0.0,0.0]
[1618030446639,69.52,60662.83,0.5,0.0,0.0,0.0]
[1618030452468,69.54,60662.53,0.5,0.0,0.0,0.0]
[1618030457473,69.56,60664.91,0.5,0.0,0.0,0.0]
[1618030462507,69.58,60665.28,0.5,0.0,0.0,0.0]
[1618030467541,69.6,60653.1,0.5,0.0,0.0,0.0]
[1618030472577,69.61,60658.03,0.5,0.0,0.0,0.0]
[1618030477610,69.63,60662.99,0.5,0.0,0.0,0.0]
[1618030482639,69.65,60663.19,0.5,0.0,0.0,0.0]
[1618030487683,69.67,60663.09,0.5,0.0,0.0,0.0]
[1618030492716,69.69,60655.3,0.5,0.0,0.0,0.0]
[1618030502785,69.73,60653.43,0.5,0.0,0.0,0.0]
[1618030507818,69.74,60655.91,0.5,0.0,0.0,0.0]
[1618030512856,69.76,60665.6,0.5,0.0,0.0,0.0]
[1618030522929,69.8,60663.69,0.5,0.0,0.0,0.0]
[1618030527963,69.82,60665.01,0.5,0.0,0.0,0.0]
[1618030532999,69.84,60674.32,0.5,0.0,0.0,0.0]
[1618030539038,69.86,60676.32,0.5,0.0,0.0,0.0]
[1618030545084,69.89,60682.86,0.5,0.0,0.0,0.0]
[1618030550120,69.91,60685.01,0.5,0.0,0.0,0.0]
[1618030555152,69.93,60684.12,0.5,0.0,0.0,0.0]
[1618030560190,69.95,60682.65,0.5,0.0,0.0,0.0]
[1618030565226,69.97,60686.15,0.5,0.0,0.0,0.0]
[1618030570259,69.99,60689.47,0.5,0.0,0.0,0.0]
[1618030575305,70.01,60695.55,0.5,0.0,0.0,0.0]
[1618030580337,70.03,60710.62,0.5,0.0,0.0,0.0]
[1618030585375,70.05,60720.17,0.5,0.0,0.0,0.0]
[1618030590639,70.08,60721.28,0.5,0.0,0.0,0.0]
[1618030596639,70.1,60723.02,0.5,0.0,0.0,0.0]
[1618030602492,70.13,60726.68,0.5,0.0,0.0,0.0]
[1618030608536,70.15,60728.9,0.5,0.0,0.0,0.0]
[1618030613573,70.17,60730.83,0.5,0.0,0.0,0.0]
[1618030618610,70.19,60732.01,0.5,0.0,0.0,0.0]
[1618030623639,70.21,60735.46,0.5,0.0,0.0,0.0]
[1618030628680,70.24,60729.96,0.5,0.0,0.0,0.0]
[1618030633712,70.26,60715.27,0.5,0.0,0.0,0.0]
[1618030638747,70.28,60704.94,0.5,0.0,0.0,0.0]
[1618030643784,70.3,60711.13,0.5,0.0,0.0,0.0]
[1618030648820,70.32,60721.89,0.5,0.0,0.0,0.0]
[1618030653855,70.34,60734.43,0.5,0.0,0.0,0.0]
[1618030658892,70.37,60740.59,0.5,0.0,0.0,0.0]
[1618030663928,70.39,60762.5,0.5,0.0,0.0,0.0]
[1618030668962,70.41,60808.09,0.5,0.0,0.0,0.0]
[1618030673995,70.43,60845.07,0.5,0.0,0.0,0.0]
[1618030689097,70.5,60908.8,0.5,0.0,0.0,0.0]
[1618030709245,70.58,60881.6,0.5,0.0,0.0,0.0]
[1618030719315,70.63,60894.89,0.5,0.0,0.0,0.0]
[1618030724352,70.65,60916.73,0.5,0.0,0.0,0.0]
[1618030729388,70.67,60924.28,0.5,0.0,0.0,0.0]
[1618030744492,70.74,61003.99,0.5,0.0,0.0,0.0]
[1618030749529,70.76,61029.48,0.5,0.0,0.0,0.0]
[1618030760604,70.83,61048.65,0.5,0.0,0.0,0.0]
[1618030770639,70.87,61056.54,0.5,0.0,0.0,0.0]
[1618030775711,70.89,61068.48,0.5,0.0,0.0,0.0]
[1618030780743,70.92,61070.06,0.5,0.0,0.0,0.0]
[1618030805924,71.03,61052.19,0.5,0.0,0.0,0.0]
[1618030810963,71.05,61072.61,0.5,0.0,0.0,0.0]
[1618030821033,71.1,61070.87,0.5,0.0,0.0,0.0]
[1618030836134,71.18,61088.2,0.5,0.0,0.0,0.0]
[1618030841173,71.21,61115.66,0.5,0.0,0.0,0.0]
[1618030851242,71.27,61142.28,0.5,0.0,0.0,0.0]
[1618030856281,71.3,61142.14,0.5,0.0,0.0,0.0]
[1618030861313,71.33,61144.07,0.5,0.0,0.0,0.0]
[1618030871383,71.39,61153.97,0.5,0.0,0.0,0.0]
[1618030876419,71.41,61182.7,0.5,0.0,0.0,0.0]
[1618030886487,71.43,61219.26,0.5,0.0,0.0,0.0]
[1618030896559,71.43,61194.7,0.5,0.0,0.0,0.0]
[1618030901593,71.45,61151.1,0.5,0.0,0.0,0.0]
[1618030911639,71.51,61168.14,0.5,0.0,0.0,0.0]
[1618030926766,71.56,61194.96,0.5,0.0,0.0,0.0]
[1618030931800,71.57,61169.4,0.5,0.0,0.0,0.0]
[1618030936838,71.6,61136.18,0.5,0.0,0.0,0.0]
[1618030941873,71.63,61105.93,0.5,0.0,0.0,0.0]
[1618030946910,71.66,61089.71,0.5,0.0,0.0,0.0]
[1618030951945,71.69,61029.56,0.5,0.0,0.0,0.0]
[1618030956978,71.72,60975.46,0.5,0.0,0.0,0.0]
[1618030962023,71.75,61012.1,0.5,0.0,0.0,0.0]
[1618030967059,71.78,61049.05,0.5,0.0,0.0,0.0]
[1618030972094,71.81,61076.6,0.5,0.0,0.0,0.0]
[1618030982162,71.87,61057.45,0.5,0.0,0.0,0.0]
[1618030987198,71.9,61044.03,0.5,0.0,0.0,0.0]
[1618031002301,71.99,60947.84,0.5,0.0,0.0,0.0]
[1618031007337,72.02,60907.95,0.5,0.0,0.0,0.0]
[1618031012374,72.05,60885.56,0.5,0.0,0.0,0.0]
[1618031017406,72.08,60921.89,0.5,0.0,0.0,0.0]
[1618031022442,72.11,60869.95,0.5,0.0,0.0,0.0]
[1618031027476,72.14,60830.64,0.5,0.0,0.0,0.0]
[1618031032510,72.17,60814.0,0.5,0.0,0.0,0.0]
[1618031037547,72.2,60823.91,0.5,0.0,0.0,0.0]
[1618031042582,72.23,60837.24,0.5,0.0,0.0,0.0]
[1618031047617,72.26,60830.14,0.5,0.0,0.0,0.0]
[1618031062720,72.34,60839.38,0.5,0.0,0.0,0.0]
[1618031072793,72.4,60832.13,0.5,0.0,0.0,0.0]
[1618031077828,72.43,60807.67,0.5,0.0,0.0,0.0]
[1618031092932,72.52,60777.77,0.5,0.0,0.0,0.0]
[1618031108038,72.62,60720.96,0.5,0.0,0.0,0.0]
[1618031113092,72.65,60702.72,0.5,0.0,0.0,0.0]
[1618031118125,72.68,60774.28,0.5,0.0,0.0,0.0]
[1618031123162,72.71,60810.38,0.5,0.0,0.0,0.0]
[1618031128193,72.74,60936.4,0.5,0.0,0.0,0.0]
[1618031133228,72.77,61032.53,0.5,0.0,0.0,0.0]
[1618031138263,72.8,61089.78,0.5,0.0,0.0,0.0]
[1618031143312,72.83,61103.98,0.5,0.0,0.0,0.0]
[1618031148348,72.86,61099.17,0.5,0.0,0.0,0.0]
[1618031153383,72.89,61098.12,0.5,0.0,0.0,0.0]
[1618031158418,72.92,61073.02,0.5,0.0,0.0,0.0]
[1618031163457,72.95,61105.13,0.5,0.0,0.0,0.0]
[1618031183595,73.06,61146.02,0.5,0.0,0.0,0.0]
[1618031188631,73.09,61092.86,0.5,0.0,0.0,0.0]
[1618031193638,73.12,61078.96,0.5,0.0,0.0,0.0]
[1618031213776,73.24,61094.5,0.5,0.0,0.0,0.0]
[1618031223880,73.3,61013.21,0.5,0.0,0.0,0.0]
[1618031228915,73.33,61003.65,0.5,0.0,0.0,0.0]
[1618031249055,73.45,60984.48,0.5,0.0,0.0,0.0]
[1618031254090,73.48,60968.32,0.5,0.0,0.0,0.0]
[1618031259125,73.51,60941.76,0.5,0.0,0.0,0.0]
[1618031264161,73.54,60934.3,0.5,0.0,0.0,0.0]
[1618031269197,73.58,60928.38,0.5,0.0,0.0,0.0]
[1618031274228,73.61,60928.16,0.5,0.0,0.0,0.0]
[1618031284297,73.67,60913.28,0.5,0.0,0.0,0.0]
[1618031294371,73.73,60920.32,0.5,0.0,0.0,0.0]
[1618031299405,73.76,60905.35,0.5,0.0,0.0,0.0]
[1618031304441,73.79,60900.18,0.5,0.0,0.0,0.0]
[1618031309477,73.82,60887.14,0.5,0.0,0.0,0.0]
[1618031314518,73.85,60887.99,0.5,0.0,0.0,0.0]
[1618031319552,73.88,60885.63,0.5,0.0,0.0,0.0]
[1618031324585,73.91,60900.31,0.5,0.0,0.0,0.0]
[1618031329623,73.94,60916.9,0.5,0.0,0.0,0.0]
[1618031339693,74.0,60952.14,0.5,0.0,0.0,0.0]
[1618031354806,74.08,60894.47,0.5,0.0,0.0,0.0]
[1618031369914,74.17,60915.71,0.5,0.0,0.0,0.0]
[1618031374946,74.2,60907.77,0.5,0.0,0.0,0.0]
[1618031379983,74.23,60911.53,0.5,0.0,0.0,0.0]
[1618031385017,74.26,60919.51,0.5,0.0,0.0,0.0]
[1618031396103,74.33,60917.34,0.5,0.0,0.0,0.0]
[1618031441418,74.6,60986.65,0.5,0.0,0.0,0.0]
[1618031446453,74.63,60998.17,0.5,0.0,0.0,0.0]
[1618031461559,74.72,61005.36,0.5,0.0,0.0,0.0]
[1618031466595,74.75,61026.73,0.5,0.0,0.0,0.0]
[1618031471631,74.78,61030.66,0.5,0.0,0.0,0.0]
[1618031476664,74.81,61046.34,0.5,0.0,0.0,0.0]
[1618031481709,74.84,61054.68,0.5,0.0,0.0,0.0]
[1618031486742,74.87,61071.72,0.5,0.0,0.0,0.0]
[1618031491781,74.9,61087.33,0.5,0.0,0.0,0.0]
[1618031496816,74.93,61107.97,0.5,0.0,0.0,0.0]
[1618031501850,74.96,61109.31,0.5,0.0,0.0,0.0]
[1618031506886,74.99,61079.79,0.5,0.0,0.0,0.0]
[1618031511917,75.02,61072.16,0.5,0.0,0.0,0.0]
[1618031532101,75.14,61083.33,0.5,0.0,0.0,0.0]
[1618031538101,75.18,61078.54,0.5,0.0,0.0,0.0]
[1618031543138,75.21,61081.21,0.5,0.0,0.0,0.0]
[1618031558239,75.3,61091.71,0.5,0.0,0.0,0.0]
[1618031563278,75.33,61100.19,0.5,0.0,0.0,0.0]
[1618031568312,75.36,61100.62,0.5,0.0,0.0,0.0]
[1618031573348,75.39,61101.89,0.5,0.0,0.0,0.0]
[1618031578386,75.42,61113.7,0.5,0.0,0.0,0.0]
[1618031593489,75.5,61134.09,0.5,0.0,0.0,0.0]
[1618031598523,75.53,61138.18,0.5,0.0,0.0,0.0]
[1618031603559,75.56,61115.72,0.5,0.0,0.0,0.0]
[1618031608596,75.59,61102.76,0.5,0.0,0.0,0.0]
[1618031613628,75.62,61095.3,0.5,0.0,0.0,0.0]
[1618031633769,75.73,61141.33,0.5,0.0,0.0,0.0]
[1618031653910,75.78,61187.66,0.5,0.0,0.0,0.0]
[1618031658947,75.78,61169.8,0.5,0.0,0.0,0.0]
[1618031663982,75.8,61149.69,0.5,0.0,0.0,0.0]
[1618031669016,75.82,61130.28,0.5,0.0,0.0,0.0]
[1618031674051,75.85,61118.35,0.5,0.0,0.0,0.0]
[1618031679082,75.88,61124.8,0.5,0.0,0.0,0.0]
[1618031684120,75.91,61129.52,0.5,0.0,0.0,0.0]
[1618031689154,75.94,61131.27,0.5,0.0,0.0,0.0]
[1618031694190,75.97,61138.86,0.5,0.0,0.0,0.0]
[1618031699227,76.0,61125.29,0.5,0.0,0.0,0.0]
[1618031714359,76.09,61088.66,0.5,0.0,0.0,0.0]
[1618031724431,76.15,61003.05,0.5,0.0,0.0,0.0]
[1618031729464,76.18,60948.08,0.5,0.0,0.0,0.0]
[1618031734500,76.21,60958.67,0.5,0.0,0.0,0.0]
[1618031739535,76.24,60971.99,0.5,0.0,0.0,0.0]
[1618031744570,76.27,60994.86,0.5,0.0,0.0,0.0]
[1618031749606,76.3,61037.22,0.5,0.0,0.0,0.0]
[1618031769743,76.42,60968.04,0.5,0.0,0.0,0.0]
[1618031774785,76.45,61006.26,0.5,0.0,0.0,0.0]
[1618031779822,76.48,61023.03,0.5,0.0,0.0,0.0]
[1618031794928,76.57,61078.38,0.5,0.0,0.0,0.0]
[1618031799961,76.6,61076.77,0.5,0.0,0.0,0.0]
[1618031804995,76.63,61077.43,0.5,0.0,0.0,0.0]
[1618031810045,76.66,61022.62,0.5,0.0,0.0,0.0]
[1618031815075,76.69,60999.06,0.5,0.0,0.0,0.0]
[1618031825143,76.75,61003.02,0.5,0.0,0.0,0.0]
[1618031830183,76.78,61025.21,0.5,0.0,0.0,0.0]
[1618031835238,76.81,61021.03,0.5,0.0,0.0,0.0]
[1618031850341,76.9,61011.59,0.5,0.0,0.0,0.0]
[1618031865445,76.99,61022.67,0.5,0.0,0.0,0.0]
[1618031875514,77.05,61031.39,0.5,0.0,0.0,0.0]
[1618031880553,77.08,61028.47,0.5,0.0,0.0,0.0]
[1618031885593,77.11,61016.41,0.5,0.0,0.0,0.0]
[1618031890627,77.14,61010.04,0.5,0.0,0.0,0.0]
[1618031895639,77.17,61000.0,0.5,0.0,0.0,0.0]
[1618031900697,77.2,60992.95,0.5,0.0,0.0,0.0]
[1618031910769,77.26,60980.66,0.5,0.0,0.0,0.0]
[1618031925873,77.35,60986.8,0.5,0.0,0.0,0.0]
[1618031935943,77.41,60972.44,0.5,0.0,0.0,0.0]
[1618031940979,77.44,60966.8,0.5,0.0,0.0,0.0]
[1618031946013,77.47,60958.93,0.5,0.0,0.0,0.0]
[1618031951050,77.5,60943.64,0.5,0.0,0.0,0.0]
[1618031966156,77.59,60919.38,0.5,0.0,0.0,0.0]
[1618031971189,77.62,60952.91,0.5,0.0,0.0,0.0]
[1618031976226,77.65,60963.03,0.5,0.0,0.0,0.0]
[1618031981258,77.68,60963.93,0.5,0.0,0.0,0.0]
[1618031991337,77.74,60944.15,0.5,0.0,0.0,0.0]
[1618031996372,77.77,60942.23,0.5,0.0,0.0,0.0]
[1618032001406,77.8,60940.01,0.5,0.0,0.0,0.0]
[1618032006442,77.83,60968.1,0.5,0.0,0.0,0.0]
[1618032011479,77.86,60971.43,0.5,0.0,0.0,0.0]
[1618032026584,77.95,60983.66,0.5,0.0,0.0,0.0]
[1618032031619,77.98,60993.43,0.5,0.0,0.0,0.0]
[1618032036639,78.01,60988.24,0.5,0.0,0.0,0.0]
[1618032041690,78.04,60948.45,0.5,0.0,0.0,0.0]
[1618032056794,78.13,60941.84,0.5,0.0,0.0,0.0]
[1618032071968,78.22,60947.84,0.5,0.0,0.0,0.0]
[1618032082034,78.29,60950.21,0.5,0.0,0.0,0.0]
[1618032087069,78.32,60949.43,0.5,0.0,0.0,0.0]
[1618032092101,78.35,60947.86,0.5,0.0,0.0,0.0]
[1618032097138,78.38,60938.55,0.5,0.0,0.0,0.0]
[1618032102172,78.41,60916.92,0.5,0.0,0.0,0.0]
[1618032107212,78.44,60898.63,0.5,0.0,0.0,0.0]
[1618032122313,78.53,60869.53,0.5,0.0,0.0,0.0]
[1618032127348,78.56,60891.66,0.5,0.0,0.0,0.0]
[1618032144482,78.66,60922.05,0.5,0.0,0.0,0.0]
[1618032149517,78.69,60924.62,0.5,0.0,0.0,0.0]
[1618032154554,78.72,60924.94,0.5,0.0,0.0,0.0]
[1618032159585,78.75,60902.84,0.5,0.0,0.0,0.0]
[1618032164625,78.78,60883.92,0.5,0.0,0.0,0.0]
[1618032169655,78.81,60879.32,0.5,0.0,0.0,0.0]
[1618032174693,78.84,60876.81,0.5,0.0,0.0,0.0]
[1618032179729,78.87,60865.77,0.5,0.0,0.0,0.0]
[1618032184766,78.9,60886.05,0.5,0.0,0.0,0.0]
[1618032189800,78.93,60906.75,0.5,0.0,0.0,0.0]
[1618032194849,78.96,60907.22,0.5,0.0,0.0,0.0]
[1618032199882,78.99,60905.92,0.5,0.0,0.0,0.0]
[1618032204916,79.02,60899.36,0.5,0.0,0.0,0.0]
[1618032209951,79.05,60886.27,0.5,0.0,0.0,0.0]
[1618032215994,79.08,60884.24,0.5,0.0,0.0,0.0]
[1618032231100,79.17,60880.81,0.5,0.0,0.0,0.0]
[1618032237140,79.21,60875.91,0.5,0.0,0.0,0.0]
[1618032242174,79.24,60872.88,0.5,0.0,0.0,0.0]
[1618032258292,79.34,60861.28,0.5,0.0,0.0,0.0]
[1618032273398,79.43,60895.06,0.5,0.0,0.0,0.0]
[1618032278433,79.46,60897.72,0.5,0.0,0.0,0.0]
[1618032283467,79.49,60894.91,0.5,0.0,0.0,0.0]
[1618032293538,79.55,60887.03,0.5,0.0,0.0,0.0]
[1618032298574,79.58,60881.91,0.5,0.0,0.0,0.0]
[1618032303610,79.61,60875.22,0.5,0.0,0.0,0.0]
[1618032308649,79.64,60870.7,0.5,0.0,0.0,0.0]
[1618032313686,79.67,60871.2,0.5,0.0,0.0,0.0]
[1618032328791,79.76,60885.39,0.5,0.0,0.0,0.0]
[1618032338859,79.82,60883.28,0.5,0.0,0.0,0.0]
[1618032343902,79.85,60886.07,0.5,0.0,0.0,0.0]
[1618032348932,79.88,60885.26,0.5,0.0,0.0,0.0]
[1618032353968,79.91,60883.39,0.5,0.0,0.0,0.0]
[1618032364038,79.97,60931.36,0.5,0.0,0.0,0.0]
[1618032369071,80.0,60921.57,0.5,0.0,0.0,0.0]
[1618032374105,80.03,60904.5,0.5,0.0,0.0,0.0]
[1618032384180,80.09,60901.68,0.5,0.0,0.0,0.0]
[1618032389210,80.12,60903.36,0.5,0.0,0.0,0.0]
[1618032399284,80.18,60894.68,0.5,0.0,0.0,0.0]
[1618032404316,80.21,60880.23,0.5,0.0,0.0,0.0]
[1618032414389,80.27,60867.55,0.5,0.0,0.0,0.0]
[1618032419420,80.3,60864.0,0.5,0.0,0.0,0.0]
[1618032424459,80.33,60879.0,0.5,0.0,0.0,0.0]
[1618032429490,80.36,60888.52,0.5,0.0,0.0,0.0]
[1618032434532,80.39,60892.57,0.5,0.0,0.0,0.0]
[1618032444604,80.45,60907.66,0.5,0.0,0.0,0.0]
[1618032454677,80.51,60913.2,0.5,0.0,0.0,0.0]
[1618032459711,80.54,60917.62,0.5,0.0,0.0,0.0]
[1618032474822,80.63,60925.68,0.5,0.0,0.0,0.0]
[1618032479858,80.66,60918.2,0.5,0.0,0.0,0.0]
[1618032484895,80.69,60918.35,0.5,0.0,0.0,0.0]
[1618032489929,80.72,60916.63,0.5,0.0,0.0,0.0]
[1618032495639,80.76,60915.19,0.5,0.0,0.0,0.0]
[1618032501638,80.79,60916.77,0.5,0.0,0.0,0.0]
[1618032512172,80.85,60915.43,0.5,0.0,0.0,0.0]
[1618032517206,80.88,60911.96,0.5,0.0,0.0,0.0]
[1618032522639,80.92,60913.66,0.5,0.0,0.0,0.0]
[1618032528286,80.95,60913.03,0.5,0.0,0.0,0.0]
[1618032533317,80.98,60917.21,0.5,0.0,0.0,0.0]
[1618032538353,81.01,60917.02,0.5,0.0,0.0,0.0]
[1618032543388,81.04,60910.14,0.5,0.0,0.0,0.0]
[1618032549639,81.08,60915.28,0.5,0.0,0.0,0.0]
[1618032555475,81.11,60919.42,0.5,0.0,0.0,0.0]
[1618032560511,81.14,60917.86,0.5,0.0,0.0,0.0]
[1618032565543,81.17,60921.9,0.5,0.0,0.0,0.0]
[1618032570580,81.2,60941.63,0.5,0.0,0.0,0.0]
[1618032575615,81.23,60941.36,0.5,0.0,0.0,0.0]
[1618032580650,81.27,60942.3,0.5,0.0,0.0,0.0]
[1618032585685,81.3,60940.75,0.5,0.0,0.0,0.0]
[1618032595752,81.36,60938.77,0.5,0.0,0.0,0.0]
[1618032600789,81.39,60935.43,0.5,0.0,0.0,0.0]
[1618032605825,81.42,60940.5,0.5,0.0,0.0,0.0]
[1618032610861,81.45,60935.68,0.5,0.0,0.0,0.0]
[1618032615915,81.48,60939.22,0.5,0.0,0.0,0.0]
[1618032631016,81.57,60902.44,0.5,0.0,0.0,0.0]
[1618032641087,81.63,60888.27,0.5,0.0,0.0,0.0]
[1618032646120,81.66,60886.88,0.5,0.0,0.0,0.0]
[1618032651157,81.69,60878.75,0.5,0.0,0.0,0.0]
[1618032656192,81.72,60880.48,0.5,0.0,0.0,0.0]
[1618032661229,81.75,60867.76,0.5,0.0,0.0,0.0]
[1618032666262,81.78,60866.29,0.5,0.0,0.0,0.0]
[1618032671298,81.81,60853.77,0.5,0.0,0.0,0.0]
[1618032676334,81.84,60846.82,0.5,0.0,0.0,0.0]
[1618032681369,81.87,60845.78,0.5,0.0,0.0,0.0]
[1618032686402,81.9,60847.71,0.5,0.0,0.0,0.0]
[1618032697481,81.96,60824.63,0.5,0.0,0.0,0.0]
[1618032702639,81.99,60817.34,0.5,0.0,0.0,0.0]
[1618032708558,82.03,60809.36,0.5,0.0,0.0,0.0]
[1618032713595,82.06,60761.38,0.5,0.0,0.0,0.0]
[1618032718631,82.09,60731.97,0.5,0.0,0.0,0.0]
[1618032723639,82.12,60753.47,0.5,0.0,0.0,0.0]
[1618032738771,82.21,60766.51,0.5,0.0,0.0,0.0]
[1618032743804,82.24,60772.7,0.5,0.0,0.0,0.0]
[1618032748841,82.27,60771.79,0.5,0.0,0.0,0.0]
[1618032753873,82.3,60777.48,0.5,0.0,0.0,0.0]
[1618032758910,82.33,60769.69,0.5,0.0,0.0,0.0]
[1618032763944,82.36,60771.63,0.5,0.0,0.0,0.0]
[1618032768978,82.39,60774.32,0.5,0.0,0.0,0.0]
[1618032774017,82.42,60776.15,0.5,0.0,0.0,0.0]
[1618032779048,82.45,60788.93,0.5,0.0,0.0,0.0]
[1618032784087,82.48,60796.73,0.5,0.0,0.0,0.0]
[1618032789117,82.51,60820.08,0.5,0.0,0.0,0.0]
[1618032794157,82.54,60822.25,0.5,0.0,0.0,0.0]
[1618032799191,82.57,60829.22,0.5,0.0,0.0,0.0]
[1618032804224,82.6,60817.97,0.5,0.0,0.0,0.0]
[1618032819337,82.69,60777.94,0.5,0.0,0.0,0.0]
[1618032824372,82.72,60771.04,0.5,0.0,0.0,0.0]
[1618032829406,82.75,60775.18,0.5,0.0,0.0,0.0]
[1618032834441,82.78,60776.82,0.5,0.0,0.0,0.0]
[1618032839477,82.81,60766.84,0.5,0.0,0.0,0.0]
[1618032844512,82.84,60752.9,0.5,0.0,0.0,0.0]
[1618032849548,82.87,60735.01,0.5,0.0,0.0,0.0]
[1618032854603,82.9,60715.67,0.5,0.0,0.0,0.0]
[1618032859639,82.93,60710.34,0.5,0.0,0.0,0.0]
[1618032864639,82.96,60718.93,0.5,0.0,0.0,0.0]
[1618032869709,82.99,60730.78,0.5,0.0,0.0,0.0]
[1618032874744,83.02,60730.04,0.5,0.0,0.0,0.0]
[1618032879779,83.05,60725.82,0.5,0.0,0.0,0.0]
[1618032884812,83.08,60717.27,0.5,0.0,0.0,0.0]
[1618032894882,83.14,60688.53,0.5,0.0,0.0,0.0]
[1618032899920,83.17,60686.35,0.5,0.0,0.0,0.0]
[1618032904951,83.2,60679.27,0.5,0.0,0.0,0.0]
[1618032909990,83.23,60668.84,0.5,0.0,0.0,0.0]
[1618032915024,83.26,60592.95,0.5,0.0,0.0,0.0]
[1618032920058,83.29,60617.23,0.5,0.0,0.0,0.0]
[1618032925093,83.32,60655.75,0.5,0.0,0.0,0.0]
[1618032930129,83.35,60662.09,0.5,0.0,0.0,0.0]
[1618032935163,83.39,60668.82,0.5,0.0,0.0,0.0]
[1618032940200,83.42,60670.32,0.5,0.0,0.0,0.0]
[1618032945235,83.45,60676.54,0.5,0.0,0.0,0.0]
[1618032951277,83.48,60690.13,0.5,0.0,0.0,0.0]
[1618032956307,83.51,60691.14,0.5,0.0,0.0,0.0]
[1618032961345,83.54,60699.99,0.5,0.0,0.0,0.0]
[1618032966381,83.57,60685.49,0.5,0.0,0.0,0.0]
[1618032971427,83.6,60676.83,0.5,0.0,0.0,0.0]
[1618032976464,83.63,60638.72,0.5,0.0,0.0,0.0]
[1618032981500,83.66,60629.14,0.5,0.0,0.0,0.0]
[1618032986533,83.69,60634.01,0.5,0.0,0.0,0.0]
[1618032991571,83.72,60625.06,0.5,0.0,0.0,0.0]
[1618032996602,83.75,60626.74,0.5,0.0,0.0,0.0]
[1618033001639,83.78,60634.14,0.5,0.0,0.0,0.0]
[1618033006673,83.81,60632.46,0.5,0.0,0.0,0.0]
[1618033011711,83.84,60649.63,0.5,0.0,0.0,0.0]
[1618033016745,83.87,60651.47,0.5,0.0,0.0,0.0]
[1618033021778,83.9,60668.81,0.5,0.0,0.0,0.0]
[1618033026813,83.93,60670.15,0.5,0.0,0.0,0.0]
[1618033031846,83.96,60648.94,0.5,0.0,0.0,0.0]
[1618033036887,83.99,60641.81,0.5,0.0,0.0,0.0]
[1618033041922,84.02,60639.11,0.5,0.0,0.0,0.0]
[1618033046956,84.05,60621.43,0.5,0.0,0.0,0.0]
[1618033051989,84.08,60623.86,0.5,0.0,0.0,0.0]
[1618033057026,84.11,60614.09,0.5,0.0,0.0,0.0]
[1618033062060,84.14,60609.67,0.5,0.0,0.0,0.0]
[1618033067093,84.17,60613.54,0.5,0.0,0.0,0.0]
[1618033072128,84.2,60618.8,0.5,0.0,0.0,0.0]
[1618033077162,84.23,60609.92,0.5,0.0,0.0,0.0]
[1618033082201,84.26,60608.31,0.5,0.0,0.0,0.0]
[1618033087238,84.29,60605.41,0.5,0.0,0.0,0.0]
[1618033092288,84.32,60608.41,0.5,0.0,0.0,0.0]
[1618033097305,84.35,60607.54,0.5,0.0,0.0,0.0]
[1618033102341,84.39,60610.95,0.5,0.0,0.0,0.0]
[1618033107373,84.42,60627.92,0.5,0.0,0.0,0.0]
[1618033112409,84.45,60630.16,0.5,0.0,0.0,0.0]
[1618033117445,84.48,60633.84,0.5,0.0,0.0,0.0]
[1618033122478,84.51,60641.7,0.5,0.0,0.0,0.0]
[1618033127516,84.54,60619.94,0.5,0.0,0.0,0.0]
[1618033132550,84.57,60618.99,0.5,0.0,0.0,0.0]
[1618033137585,84.6,60615.27,0.5,0.0,0.0,0.0]
[1618033142626,84.63,60619.5,0.5,0.0,0.0,0.0]
[1618033147662,84.66,60635.43,0.5,0.0,0.0,0.0]
[1618033152841,84.69,60638.56,0.5,0.0,0.0,0.0]
[1618033158639,84.72,60644.43,0.5,0.0,0.0,0.0]
[1618033163801,84.75,60646.29,0.5,0.0,0.0,0.0]
[1618033168834,84.78,60652.82,0.5,0.0,0.0,0.0]
[1618033173871,84.81,60653.55,0.5,0.0,0.0,0.0]
[1618033178904,84.84,60652.43,0.5,0.0,0.0,0.0]
[1618033183941,84.87,60649.62,0.5,0.0,0.0,0.0]
[1618033188977,84.9,60640.52,0.5,0.0,0.0,0.0]
[1618033194007,84.93,60639.38,0.5,0.0,0.0,0.0]
[1618033199047,84.96,60641.62,0.5,0.0,0.0,0.0]
[1618033204083,84.99,60643.07,0.5,0.0,0.0,0.0]
[1618033209117,85.02,60646.2,0.5,0.0,0.0,0.0]
[1618033214148,85.05,60651.31,0.5,0.0,0.0,0.0]
[1618033219187,85.08,60652.5,0.5,0.0,0.0,0.0]
[1618033224219,85.11,60658.28,0.5,0.0,0.0,0.0]
[1618033229254,85.14,60657.53,0.5,0.0,0.0,0.0]
[1618033234289,85.17,60665.66,0.5,0.0,0.0,0.0]
[1618033239322,85.2,60669.07,0.5,0.0,0.0,0.0]
[1618033244359,85.23,60670.64,0.5,0.0,0.0,0.0]
[1618033249395,85.26,60676.74,0.5,0.0,0.0,0.0]
[1618033254431,85.29,60680.42,0.5,0.0,0.0,0.0]
[1618033259463,85.32,60694.13,0.5,0.0,0.0,0.0]
[1618033264500,85.36,60699.55,0.5,0.0,0.0,0.0]
[1618033269534,85.39,60676.68,0.5,0.0,0.0,0.0]
[1618033274571,85.42,60671.03,0.5,0.0,0.0,0.0]
[1618033279607,85.45,60673.28,0.5,0.0,0.0,0.0]
[1618033284641,85.48,60679.04,0.5,0.0,0.0,0.0]
[1618033289677,85.51,60664.87,0.5,0.0,0.0,0.0]
[1618033294710,85.54,60667.36,0.5,0.0,0.0,0.0]
[1618033299745,85.57,60669.17,0.5,0.0,0.0,0.0]
[1618033304779,85.6,60670.63,0.5,0.0,0.0,0.0]
[1618033309816,85.63,60671.5,0.5,0.0,0.0,0.0]
[1618033315856,85.67,60669.71,0.5,0.0,0.0,0.0]
[1618033320900,85.7,60670.45,0.5,0.0,0.0,0.0]
[1618033325930,85.73,60663.87,0.5,0.0,0.0,0.0]
[1618033330963,85.76,60677.04,0.5,0.0,0.0,0.0]
[1618033335997,85.79,60679.8,0.5,0.0,0.0,0.0]
[1618033341639,85.82,60699.4,0.5,0.0,0.0,0.0]
[1618033347075,85.85,60707.19,0.5,0.0,0.0,0.0]
[1618033352112,85.88,60703.21,0.5,0.0,0.0,0.0]
[1618033357147,85.91,60701.07,0.5,0.0,0.0,0.0]
[1618033362180,85.94,60711.89,0.5,0.0,0.0,0.0]
[1618033367215,85.97,60713.26,0.5,0.0,0.0,0.0]
[1618033372249,86.0,60706.53,0.5,0.0,0.0,0.0]
[1618033377288,86.03,60710.39,0.5,0.0,0.0,0.0]
[1618033382321,86.06,60711.46,0.5,0.0,0.0,0.0]
[1618033387358,86.09,60715.58,0.5,0.0,0.0,0.0]
[1618033392392,86.12,60729.4,0.5,0.0,0.0,0.0]
[1618033397426,86.15,60743.12,0.5,0.0,0.0,0.0]
[1618033402460,86.18,60750.77,0.5,0.0,0.0,0.0]
[1618033407498,86.21,60761.26,0.5,0.0,0.0,0.0]
[1618033412533,86.24,60754.08,0.5,0.0,0.0,0.0]
[1618033417568,86.27,60753.26,0.5,0.0,0.0,0.0]
[1618033422639,86.3,60755.43,0.5,0.0,0.0,0.0]
[1618033428639,86.34,60757.44,0.5,0.0,0.0,0.0]
[1618033433679,86.37,60757.5,0.5,0.0,0.0,0.0]
[1618033438714,86.4,60749.2,0.5,0.0,0.0,0.0]
[1618033443751,86.43,60769.47,0.5,0.0,0.0,0.0]
[1618033448785,86.46,60781.67,0.5,0.0,0.0,0.0]
[1618033453820,86.49,60784.9,0.5,0.0,0.0,0.0]
[1618033458854,86.52,60788.85,0.5,0.0,0.0,0.0]
[1618033463893,86.55,60790.43,0.5,0.0,0.0,0.0]
[1618033468925,86.58,60790.17,0.5,0.0,0.0,0.0]
[1618033473962,86.61,60793.97,0.5,0.0,0.0,0.0]
[1618033478995,86.64,60797.87,0.5,0.0,0.0,0.0]
[1618033484028,86.67,60794.33,0.5,0.0,0.0,0.0]
[1618033490079,86.71,60796.2,0.5,0.0,0.0,0.0]
[1618033495113,86.74,60797.61,0.5,0.0,0.0,0.0]
[1618033500148,86.77,60786.73,0.5,0.0,0.0,0.0]
[1618033505183,86.8,60775.91,0.5,0.0,0.0,0.0]
[1618033510218,86.83,60775.87,0.5,0.0,0.0,0.0]
[1618033515251,86.86,60788.44,0.5,0.0,0.0,0.0]
[1618033520286,86.89,60793.01,0.5,0.0,0.0,0.0]
[1618033525321,86.92,60790.84,0.5,0.0,0.0,0.0]
[1618033530358,86.95,60776.16,0.5,0.0,0.0,0.0]
[1618033535389,86.98,60766.64,0.5,0.0,0.0,0.0]
[1618033540427,87.01,60766.6,0.5,0.0,0.0,0.0]
[1618033545461,87.04,60765.96,0.5,0.0,0.0,0.0]
[1618033550497,87.07,60766.02,0.5,0.0,0.0,0.0]
[1618033555533,87.1,60769.16,0.5,0.0,0.0,0.0]
[1618033560568,87.13,60774.45,0.5,0.0,0.0,0.0]
[1618033565602,87.16,60771.31,0.5,0.0,0.0,0.0]
[1618033570639,87.19,60772.48,0.5,0.0,0.0,0.0]
[1618033575639,87.22,60771.7,0.5,0.0,0.0,0.0]
[1618033580706,87.25,60775.09,0.5,0.0,0.0,0.0]
[1618033585742,87.28,60778.93,0.5,0.0,0.0,0.0]
[1618033590779,87.31,60792.82,0.5,0.0,0.0,0.0]
[1618033596639,87.34,60798.88,0.5,0.0,0.0,0.0]
[1618033601854,87.38,60797.87,0.5,0.0,0.0,0.0]
[1618033606892,87.41,60795.74,0.5,0.0,0.0,0.0]
[1618033611926,87.44,60799.79,0.5,0.0,0.0,0.0]
[1618033616963,87.47,60801.4,0.5,0.0,0.0,0.0]
[1618033621997,87.5,60804.11,0.5,0.0,0.0,0.0]
[1618033627033,87.53,60802.95,0.5,0.0,0.0,0.0]
[1618033632116,87.55,60802.02,0.5,0.0,0.0,0.0]
[1618033638109,87.6,60798.04,0.5,0.0,0.0,0.0]
[1618033643145,87.63,60798.97,0.5,0.0,0.0,0.0]
[1618033648180,87.66,60799.49,0.5,0.0,0.0,0.0]
[1618033653214,87.69,60801.85,0.5,0.0,0.0,0.0]
[1618033658256,87.72,60810.48,0.5,0.0,0.0,0.0]
[1618033663289,87.75,60816.04,0.5,0.0,0.0,0.0]
[1618033668325,87.78,60819.07,0.5,0.0,0.0,0.0]
[1618033673360,87.8,60823.49,0.5,0.0,0.0,0.0]
[1618033678398,87.83,60830.08,0.5,0.0,0.0,0.0]
[1618033683430,87.86,60831.47,0.5,0.0,0.0,0.0]
[1618033688466,87.89,60833.13,0.5,0.0,0.0,0.0]
[1618033693505,87.92,60833.11,0.5,0.0,0.0,0.0]
[1618033698542,87.95,60834.08,0.5,0.0,0.0,0.0]
[1618033703575,87.98,60834.37,0.5,0.0,0.0,0.0]
[1618033708612,88.01,60834.02,0.5,0.0,0.0,0.0]
[1618033713639,88.04,60836.94,0.5,0.0,0.0,0.0]
[1618033718680,88.07,60844.06,0.5,0.0,0.0,0.0]
[1618033723714,88.1,60850.49,0.5,0.0,0.0,0.0]
[1618033728750,88.13,60853.0,0.5,0.0,0.0,0.0]
[1618033733787,88.16,60854.88,0.5,0.0,0.0,0.0]
[1618033738820,88.19,60857.18,0.5,0.0,0.0,0.0]
[1618033743857,88.21,60856.26,0.5,0.0,0.0,0.0]
[1618033748892,88.23,60857.36,0.5,0.0,0.0,0.0]
[1618033753930,88.25,60859.61,0.5,0.0,0.0,0.0]
[1618033758962,88.28,60863.83,0.5,0.0,0.0,0.0]
[1618033764639,88.32,60862.9,0.5,0.0,0.0,0.0]
[1618033770038,88.35,60863.89,0.5,0.0,0.0,0.0]
[1618033775075,88.38,60868.58,0.5,0.0,0.0,0.0]
[1618033780110,88.41,60869.14,0.5,0.0,0.0,0.0]
[1618033785141,88.44,60870.87,0.5,0.0,0.0,0.0]
[1618033790179,88.47,60870.72,0.5,0.0,0.0,0.0]
[1618033795215,88.5,60870.79,0.5,0.0,0.0,0.0]
[1618033800249,88.53,60872.31,0.5,0.0,0.0,0.0]
[1618033805284,88.56,60872.25,0.5,0.0,0.0,0.0]
[1618033810321,88.59,60872.82,0.5,0.0,0.0,0.0]
[1618033815357,88.62,60872.96,0.5,0.0,0.0,0.0]
[1618033820392,88.65,60874.34,0.5,0.0,0.0,0.0]
[1618033825429,88.67,60874.15,0.5,0.0,0.0,0.0]
[1618033830465,88.7,60867.63,0.5,0.0,0.0,0.0]
[1618033835500,88.73,60857.74,0.5,0.0,0.0,0.0]
[1618033840533,88.76,60839.18,0.5,0.0,0.0,0.0]
[1618033845568,88.79,60833.66,0.5,0.0,0.0,0.0]
[1618033850605,88.82,60832.54,0.5,0.0,0.0,0.0]
[1618033855640,88.85,60821.13,0.5,0.0,0.0,0.0]
[1618033860673,88.88,60827.16,0.5,0.0,0.0,0.0]
[1618033865711,88.91,60820.04,0.5,0.0,0.0,0.0]
[1618033870746,88.94,60820.58,0.5,0.0,0.0,0.0]
[1618033875780,88.97,60820.1,0.5,0.0,0.0,0.0]
[1618033880814,89.0,60819.12,0.5,0.0,0.0,0.0]
[1618033885851,89.03,60820.97,0.5,0.0,0.0,0.0]
[1618033890887,89.06,60820.6,0.5,0.0,0.0,0.0]
[1618033895924,89.09,60821.74,0.5,0.0,0.0,0.0]
[1618033900958,89.12,60823.09,0.5,0.0,0.0,0.0]
[1618033905992,89.15,60822.78,0.5,0.0,0.0,0.0]
[1618033911026,89.18,60822.73,0.5,0.0,0.0,0.0]
[1618033916059,89.21,60823.38,0.5,0.0,0.0,0.0]
[1618033921095,89.24,60824.23,0.5,0.0,0.0,0.0]
[1618033926128,89.27,60831.61,0.5,0.0,0.0,0.0]
[1618033931166,89.3,60849.67,0.5,0.0,0.0,0.0]
[1618033936203,89.33,60862.5,0.5,0.0,0.0,0.0]
[1618033941235,89.36,60875.04,0.5,0.0,0.0,0.0]
[1618033946274,89.39,60883.48,0.5,0.0,0.0,0.0]
[1618033951308,89.42,60887.62,0.5,0.0,0.0,0.0]
[1618033956343,89.45,60891.47,0.5,0.0,0.0,0.0]
[1618033961375,89.48,60895.51,0.5,0.0,0.0,0.0]
[1618033966413,89.51,60896.25,0.5,0.0,0.0,0.0]
[1618033971448,89.54,60899.98,0.5,0.0,0.0,0.0]
[1618033976481,89.57,60889.76,0.5,0.0,0.0,0.0]
[1618033981517,89.6,60912.64,0.5,0.0,0.0,0.0]
[1618033986555,89.63,60929.63,0.5,0.0,0.0,0.0]
[1618033991586,89.66,60933.59,0.5,0.0,0.0,0.0]
[1618033996626,89.69,60941.18,0.5,0.0,0.0,0.0]
[1618034001639,89.72,60939.77,0.5,0.0,0.0,0.0]
[1618034006697,89.75,60942.38,0.5,0.0,0.0,0.0]
[1618034011733,89.78,60940.73,0.5,0.0,0.0,0.0]
[1618034016768,89.81,60943.78,0.5,0.0,0.0,0.0]
[1618034021802,89.84,60945.97,0.5,0.0,0.0,0.0]
[1618034026838,89.87,60942.24,0.5,0.0,0.0,0.0]
[1618034031872,89.9,60945.41,0.5,0.0,0.0,0.0]
[1618034036905,89.93,60946.15,0.5,0.0,0.0,0.0]
[1618034041943,89.96,60950.49,0.5,0.0,0.0,0.0]
[1618034046978,89.98,60954.99,0.5,0.0,0.0,0.0]
[1618034052027,90.01,60958.64,0.5,0.0,0.0,0.0]
[1618034057049,90.04,60963.19,0.5,0.0,0.0,0.0]
[1618034062081,90.07,60964.32,0.5,0.0,0.0,0.0]
[1618034067117,90.1,60958.97,0.5,0.0,0.0,0.0]
[1618034072150,90.13,60958.93,0.5,0.0,0.0,0.0]
[1618034077187,90.16,60949.09,0.5,0.0,0.0,0.0]
[1618034082221,90.19,60952.77,0.5,0.0,0.0,0.0]
[1618034087258,90.22,60947.38,0.5,0.0,0.0,0.0]
[1618034092290,90.25,60946.92,0.5,0.0,0.0,0.0]
[1618034097327,90.28,60947.64,0.5,0.0,0.0,0.0]
[1618034102362,90.31,60950.75,0.5,0.0,0.0,0.0]
[1618034107395,90.34,60953.54,0.5,0.0,0.0,0.0]
[1618034112638,90.38,60953.23,0.5,0.0,0.0,0.0]
[1618034118474,90.41,60951.05,0.5,0.0,0.0,0.0]
[1618034123508,90.44,60949.35,0.5,0.0,0.0,0.0]
[1618034128543,90.47,60952.88,0.5,0.0,0.0,0.0]
[1618034133579,90.5,60952.21,0.5,0.0,0.0,0.0]
[1618034138614,90.53,60952.76,0.5,0.0,0.0,0.0]
[1618034143649,90.56,60955.58,0.5,0.0,0.0,0.0]
[1618034148681,90.59,60954.57,0.5,0.0,0.0,0.0]
[1618034153718,90.62,60954.48,0.5,0.0,0.0,0.0]
[1618034158754,90.65,60954.64,0.5,0.0,0.0,0.0]
[1618034163795,90.68,60956.31,0.5,0.0,0.0,0.0]
[1618034168826,90.71,60956.56,0.5,0.0,0.0,0.0]
[1618034173911,90.74,60955.9,0.5,0.0,0.0,0.0]
[1618034178947,90.77,60952.86,0.5,0.0,0.0,0.0]
[1618034183979,90.8,60952.51,0.5,0.0,0.0,0.0]
[1618034189016,90.83,60951.76,0.5,0.0,0.0,0.0]
[1618034194050,90.86,60951.28,0.5,0.0,0.0,0.0]
[1618034199086,90.89,60949.79,0.5,0.0,0.0,0.0]
[1618034204121,90.92,60945.15,0.5,0.0,0.0,0.0]
[1618034209154,90.95,60944.58,0.5,0.0,0.0,0.0]
[1618034214639,90.98,60942.48,0.5,0.0,0.0,0.0]
[1618034220234,91.01,60942.47,0.5,0.0,0.0,0.0]
[1618034225270,91.04,60939.89,0.5,0.0,0.0,0.0]
[1618034230304,91.07,60944.27,0.5,0.0,0.0,0.0]
[1618034235639,91.11,60942.35,0.5,0.0,0.0,0.0]
[1618034241639,91.15,60943.22,0.5,0.0,0.0,0.0]
[1618034247425,91.18,60941.21,0.5,0.0,0.0,0.0]
[1618034252460,91.2,60941.1,0.5,0.0,0.0,0.0]
[1618034257497,91.23,60909.1,0.5,0.0,0.0,0.0]
[1618034262532,91.26,60881.2,0.5,0.0,0.0,0.0]
[1618034267568,91.29,60869.35,0.5,0.0,0.0,0.0]
[1618034272599,91.32,60872.45,0.5,0.0,0.0,0.0]
[1618034277635,91.35,60874.71,0.5,0.0,0.0,0.0]
[1618034282672,91.38,60876.46,0.5,0.0,0.0,0.0]
[1618034287703,91.42,60877.34,0.5,0.0,0.0,0.0]
[1618034292740,91.45,60876.51,0.5,0.0,0.0,0.0]
[1618034297778,91.48,60874.83,0.5,0.0,0.0,0.0]
[1618034302811,91.51,60871.55,0.5,0.0,0.0,0.0]
[1618034307847,91.54,60872.72,0.5,0.0,0.0,0.0]
[1618034312879,91.57,60873.47,0.5,0.0,0.0,0.0]
[1618034317919,91.6,60872.13,0.5,0.0,0.0,0.0]
[1618034322950,91.63,60869.67,0.5,0.0,0.0,0.0]
[1618034327994,91.66,60859.7,0.5,0.0,0.0,0.0]
[1618034333030,91.69,60850.16,0.5,0.0,0.0,0.0]
[1618034338065,91.71,60828.2,0.5,0.0,0.0,0.0]
[1618034343101,91.74,60823.32,0.5,0.0,0.0,0.0]
[1618034348132,91.77,60819.01,0.5,0.0,0.0,0.0]
[1618034353223,91.8,60817.49,0.5,0.0,0.0,0.0]
[1618034358251,91.83,60819.3,0.5,0.0,0.0,0.0]
[1618034363288,91.86,60815.45,0.5,0.0,0.0,0.0]
[1618034368323,91.89,60813.79,0.5,0.0,0.0,0.0]
[1618034373358,91.92,60812.28,0.5,0.0,0.0,0.0]
[1618034378392,91.95,60811.47,0.5,0.0,0.0,0.0]
[1618034383427,91.98,60804.0,0.5,0.0,0.0,0.0]
[1618034388462,92.01,60799.36,0.5,0.0,0.0,0.0]
[1618034394505,92.04,60798.61,0.5,0.0,0.0,0.0]
[1618034399538,92.06,60797.79,0.5,0.0,0.0,0.0]
[1618034404571,92.09,60819.86,0.5,0.0,0.0,0.0]
[1618034409610,92.12,60846.07,0.5,0.0,0.0,0.0]
[1618034414644,92.15,60874.43,0.5,0.0,0.0,0.0]
[1618034418293,92.17,60872.45,0.5,0.0,0.0,0.0]
[1618034418697,92.18,60872.31,0.5,0.0,0.0,0.0]
[1618034424717,92.21,60868.09,0.5,0.0,0.0,0.0]
[1618034429751,92.24,60871.99,0.5,0.0,0.0,0.0]
[1618034434782,92.27,60883.44,0.5,0.0,0.0,0.0]
[1618034439820,92.3,60884.96,0.5,0.0,0.0,0.0]
[1618034444856,92.34,60892.9,0.5,0.0,0.0,0.0]
[1618034449893,92.37,60894.63,0.5,0.0,0.0,0.0]
[1618034454925,92.4,60884.95,0.5,0.0,0.0,0.0]
[1618034459969,92.43,60902.04,0.5,0.0,0.0,0.0]
[1618034465000,92.46,60916.34,0.5,0.0,0.0,0.0]
[1618034470038,92.49,60922.48,0.5,0.0,0.0,0.0]
[1618034475072,92.52,60921.88,0.5,0.0,0.0,0.0]
[1618034481115,92.55,60924.17,0.5,0.0,0.0,0.0]
[1618034486160,92.58,60926.86,0.5,0.0,0.0,0.0]
[1618034491195,92.61,60925.98,0.5,0.0,0.0,0.0]
[1618034496233,92.64,60930.7,0.5,0.0,0.0,0.0]
[1618034501267,92.67,60930.08,0.5,0.0,0.0,0.0]
[1618034506303,92.7,60935.7,0.5,0.0,0.0,0.0]
[1618034511335,92.73,60933.09,0.5,0.0,0.0,0.0]
[1618034516372,92.76,60944.89,0.5,0.0,0.0,0.0]
[1618034521407,92.79,60955.46,0.5,0.0,0.0,0.0]
[1618034526439,92.82,60961.82,0.5,0.0,0.0,0.0]
[1618034531478,92.85,60967.47,0.5,0.0,0.0,0.0]
[1618034536512,92.88,60978.19,0.5,0.0,0.0,0.0]
[1618034541548,92.91,60945.31,0.5,0.0,0.0,0.0]
[1618034547591,92.95,60946.76,0.5,0.0,0.0,0.0]
[1618034552628,92.97,60947.36,0.5,0.0,0.0,0.0]
[1618034557661,93.0,60944.78,0.5,0.0,0.0,0.0]
[1618034562697,93.03,60934.6,0.5,0.0,0.0,0.0]
[1618034567733,93.06,60936.9,0.5,0.0,0.0,0.0]
[1618034572764,93.09,60931.85,0.5,0.0,0.0,0.0]
[1618034577803,93.12,60916.57,0.5,0.0,0.0,0.0]
[1618034582839,93.15,60904.62,0.5,0.0,0.0,0.0]
[1618034587874,93.18,60908.64,0.5,0.0,0.0,0.0]
[1618034592912,93.21,60918.86,0.5,0.0,0.0,0.0]
[1618034598639,93.24,60924.09,0.5,0.0,0.0,0.0]
[1618034603986,93.27,60925.0,0.5,0.0,0.0,0.0]
[1618034609019,93.3,60924.84,0.5,0.0,0.0,0.0]
[1618034614056,93.33,60925.12,0.5,0.0,0.0,0.0]
[1618034619092,93.37,60925.44,0.5,0.0,0.0,0.0]
[1618034624127,93.4,60923.41,0.5,0.0,0.0,0.0]
[1618034629160,93.43,60922.13,0.5,0.0,0.0,0.0]
[1618034634639,93.46,60918.85,0.5,0.0,0.0,0.0]
[1618034640237,93.49,60911.67,0.5,0.0,0.0,0.0]
[1618034645272,93.52,60910.94,0.5,0.0,0.0,0.0]
[1618034650307,93.55,60901.4,0.5,0.0,0.0,0.0]
[1618034655380,93.57,60890.68,0.5,0.0,0.0,0.0]
[1618034660423,93.6,60870.4,0.5,0.0,0.0,0.0]
[1618034665458,93.63,60867.28,0.5,0.0,0.0,0.0]
[1618034670492,93.65,60863.53,0.5,0.0,0.0,0.0]
[1618034675528,93.68,60846.18,0.5,0.0,0.0,0.0]
[1618034681566,93.72,60838.39,0.5,0.0,0.0,0.0]
[1618034686606,93.75,60835.87,0.5,0.0,0.0,0.0]
[1618034691637,93.78,60836.7,0.5,0.0,0.0,0.0]
[1618034696675,93.81,60836.53,0.5,0.0,0.0,0.0]
[1618034701711,93.83,60832.48,0.5,0.0,0.0,0.0]
[1618034706742,93.86,60829.98,0.5,0.0,0.0,0.0]
[1618034711145,93.88,60831.9,0.5,0.0,0.0,0.0]
[1618034716816,93.92,60832.46,0.5,0.0,0.0,0.0]
[1618034721851,93.95,60832.12,0.5,0.0,0.0,0.0]
[1618034726882,93.98,60831.73,0.5,0.0,0.0,0.0]
[1618034727718,93.98,60832.22,0.5,0.0,0.0,0.0]
[1618034729217,93.99,60831.83,0.5,0.0,0.0,0.0]
[1618034733197,94.01,60791.15,0.5,0.0,0.0,0.0]
[1618034734154,94.02,60812.24,0.5,0.0,0.0,0.0]
[1618034738918,94.04,60791.5,0.5,0.0,0.0,0.0]
[1618034739216,94.05,60791.41,0.5,0.0,0.0,0.0]
[1618034740447,94.05,60793.09,0.5,0.0,0.0,0.0]
[1618034741305,94.06,60796.11,0.5,0.0,0.0,0.0]
[1618034746178,94.09,60796.34,0.5,0.0,0.0,0.0]
[1618034747299,94.09,60796.38,0.5,0.0,0.0,0.0]
[1618034753065,94.13,60779.41,0.5,0.0,0.0,0.0]
[1618034756333,94.15,60763.0,0.5,0.0,0.0,0.0]
[1618034757236,94.15,60762.09,0.5,0.0,0.0,0.0]
[1618034758297,94.16,60754.64,0.5,0.0,0.0,0.0]
[1618034760725,94.18,60776.96,0.5,0.0,0.0,0.0]
[1618034764563,94.19,60783.47,0.5,0.0,0.0,0.0]
[1618034770187,94.23,60762.91,0.5,0.0,0.0,0.0]
[1618034772400,94.24,60756.02,0.5,0.0,0.0,0.0]
[1618034773563,94.25,60756.61,0.5,0.0,0.0,0.0]
[1618034775248,94.26,60731.59,0.5,0.0,0.0,0.0]
[1618034776402,94.26,60731.12,0.5,0.0,0.0,0.0]
[1618034778720,94.28,60735.1,0.5,0.0,0.0,0.0]
[1618034779576,94.28,60735.1,0.5,0.0,0.0,0.0]
[1618034785290,94.32,60753.55,0.5,0.0,0.0,0.0]
[1618034790325,94.35,60752.09,0.5,0.0,0.0,0.0]
[1618034795361,94.38,60760.71,0.5,0.0,0.0,0.0]
[1618034800396,94.41,60766.64,0.5,0.0,0.0,0.0]
[1618034805434,94.44,60766.39,0.5,0.0,0.0,0.0]
[1618034809330,94.46,60766.12,0.5,0.0,0.0,0.0]
[1618034813448,94.48,60768.53,0.5,0.0,0.0,0.0]
[1618034818523,94.52,60768.84,0.5,0.0,0.0,0.0]
[1618034819691,94.52,60769.4,0.5,0.0,0.0,0.0]
[1618034825573,94.56,60767.17,0.5,0.0,0.0,0.0]
[1618034825714,94.56,60767.17,0.5,0.0,0.0,0.0]
[1618034831622,94.6,60772.49,0.5,0.0,0.0,0.0]
[1618034836656,94.63,60774.98,0.5,0.0,0.0,0.0]
[1618034841694,94.65,60778.56,0.5,0.0,0.0,0.0]
[1618034846728,94.68,60792.28,0.5,0.0,0.0,0.0]
[1618034851761,94.71,60799.5,0.5,0.0,0.0,0.0]
[1618034856800,94.74,60800.33,0.5,0.0,0.0,0.0]
[1618034861831,94.77,60797.12,0.5,0.0,0.0,0.0]
[1618034866870,94.8,60795.08,0.5,0.0,0.0,0.0]
[1618034871906,94.83,60796.02,0.5,0.0,0.0,0.0]
[1618034876943,94.86,60794.82,0.5,0.0,0.0,0.0]
[1618034882981,94.9,60794.67,0.5,0.0,0.0,0.0]
[1618034888016,94.93,60794.11,0.5,0.0,0.0,0.0]
[1618034893060,94.96,60794.75,0.5,0.0,0.0,0.0]
[1618034898092,94.99,60782.67,0.5,0.0,0.0,0.0]
[1618034903127,95.02,60780.21,0.5,0.0,0.0,0.0]
[1618034908165,95.04,60778.46,0.5,0.0,0.0,0.0]
[1618034913200,95.07,60754.02,0.5,0.0,0.0,0.0]
[1618034918232,95.1,60758.85,0.5,0.0,0.0,0.0]
[1618034923269,95.13,60749.51,0.5,0.0,0.0,0.0]
[1618034928303,95.16,60735.39,0.5,0.0,0.0,0.0]
[1618034933335,95.19,60737.96,0.5,0.0,0.0,0.0]
[1618034938373,95.22,60739.54,0.5,0.0,0.0,0.0]
[1618034943405,95.25,60738.99,0.5,0.0,0.0,0.0]
[1618034948445,95.29,60738.0,0.5,0.0,0.0,0.0]
[1618034953478,95.32,60737.54,0.5,0.0,0.0,0.0]
[1618034958639,95.35,60737.52,0.5,0.0,0.0,0.0]
[1618034964554,95.38,60737.51,0.5,0.0,0.0,0.0]
[1618034969591,95.41,60736.68,0.5,0.0,0.0,0.0]
[1618034974627,95.44,60734.37,0.5,0.0,0.0,0.0]
[1618034979638,95.47,60727.81,0.5,0.0,0.0,0.0]
[1618034984692,95.5,60728.58,0.5,0.0,0.0,0.0]
[1618034991639,95.54,60727.5,0.5,0.0,0.0,0.0]
[1618034996788,95.57,60727.43,0.5,0.0,0.0,0.0]
[1618035001823,95.6,60727.39,0.5,0.0,0.0,0.0]
[1618035006857,95.63,60726.71,0.5,0.0,0.0,0.0]
[1618035011165,95.66,60727.79,0.5,0.0,0.0,0.0]
[1618035018639,95.7,60727.1,0.5,0.0,0.0,0.0]
[1618035023991,95.73,60725.98,0.5,0.0,0.0,0.0]
[1618035029026,95.76,60727.74,0.5,0.0,0.0,0.0]
[1618035034057,95.79,60729.84,0.5,0.0,0.0,0.0]
[1618035039092,95.82,60725.91,0.5,0.0,0.0,0.0]
[1618035044126,95.85,60726.18,0.5,0.0,0.0,0.0]
[1618035049166,95.88,60726.35,0.5,0.0,0.0,0.0]
[1618035054639,95.92,60725.32,0.5,0.0,0.0,0.0]
[1618035060242,95.95,60729.65,0.5,0.0,0.0,0.0]
[1618035065279,95.98,60740.66,0.5,0.0,0.0,0.0]
[1618035070314,96.01,60741.63,0.5,0.0,0.0,0.0]
[1618035075347,96.04,60739.05,0.5,0.0,0.0,0.0]
[1618035080384,96.07,60747.7,0.5,0.0,0.0,0.0]
[1618035085417,96.09,60742.71,0.5,0.0,0.0,0.0]
[1618035090454,96.12,60744.4,0.5,0.0,0.0,0.0]
[1618035095487,96.15,60741.34,0.5,0.0,0.0,0.0]
[1618035100525,96.18,60742.2,0.5,0.0,0.0,0.0]
[1618035105557,96.21,60748.68,0.5,0.0,0.0,0.0]
[1618035110595,96.24,60750.52,0.5,0.0,0.0,0.0]
[1618035115625,96.28,60761.58,0.5,0.0,0.0,0.0]
[1618035120639,96.31,60763.78,0.5,0.0,0.0,0.0]
[1618035125698,96.34,60766.44,0.5,0.0,0.0,0.0]
[1618035131851,96.37,60766.17,0.5,0.0,0.0,0.0]
[1618035137781,96.41,60738.06,0.5,0.0,0.0,0.0]
[1618035142816,96.44,60728.9,0.5,0.0,0.0,0.0]
[1618035147853,96.47,60726.98,0.5,0.0,0.0,0.0]
[1618035152888,96.5,60723.21,0.5,0.0,0.0,0.0]
[1618035157922,96.53,60724.0,0.5,0.0,0.0,0.0]
[1618035162957,96.56,60718.52,0.5,0.0,0.0,0.0]
[1618035167999,96.59,60720.34,0.5,0.0,0.0,0.0]
[1618035173034,96.62,60716.28,0.5,0.0,0.0,0.0]
[1618035174552,96.62,60716.52,0.5,0.0,0.0,0.0]
[1618035177169,96.64,60709.3,0.5,0.0,0.0,0.0]
[1618035180132,96.66,60708.18,0.5,0.0,0.0,0.0]
[1618035186639,96.7,60705.31,0.5,0.0,0.0,0.0]
[1618035192639,96.73,60702.5,0.5,0.0,0.0,0.0]
[1618035198207,96.77,60702.17,0.5,0.0,0.0,0.0]
[1618035202695,96.79,60701.54,0.5,0.0,0.0,0.0]
[1618035205807,96.81,60699.16,0.5,0.0,0.0,0.0]
[1618035210736,96.84,60701.11,0.5,0.0,0.0,0.0]
[1618035215602,96.87,60700.01,0.5,0.0,0.0,0.0]
[1618035221372,96.9,60692.73,0.5,0.0,0.0,0.0]
[1618035222475,96.91,60693.03,0.5,0.0,0.0,0.0]
[1618035222485,96.91,60693.03,0.5,0.0,0.0,0.0]
[1618035231441,96.96,60672.65,0.5,0.0,0.0,0.0]
[1618035236477,96.99,60668.23,0.5,0.0,0.0,0.0]
[1618035241513,97.02,60652.14,0.5,0.0,0.0,0.0]
[1618035246548,97.05,60655.85,0.5,0.0,0.0,0.0]
[1618035251587,97.08,60670.35,0.5,0.0,0.0,0.0]
[1618035256621,97.11,60677.13,0.5,0.0,0.0,0.0]
[1618035261639,97.14,60683.4,0.5,0.0,0.0,0.0]
[1618035266692,97.17,60679.14,0.5,0.0,0.0,0.0]
[1618035271729,97.2,60669.33,0.5,0.0,0.0,0.0]
[1618035276764,97.23,60671.05,0.5,0.0,0.0,0.0]
[1618035282638,97.27,60668.07,0.5,0.0,0.0,0.0]
[1618035287838,97.3,60667.37,0.5,0.0,0.0,0.0]
[1618035292875,97.33,60668.11,0.5,0.0,0.0,0.0]
[1618035297910,97.36,60661.91,0.5,0.0,0.0,0.0]
[1618035303639,97.39,60659.14,0.5,0.0,0.0,0.0]
[1618035308988,97.43,60659.26,0.5,0.0,0.0,0.0]
[1618035311193,97.44,60658.49,0.5,0.0,0.0,0.0]
[1618035317045,97.48,60665.05,0.5,0.0,0.0,0.0]
[1618035322080,97.51,60665.25,0.5,0.0,0.0,0.0]
[1618035327639,97.54,60665.72,0.5,0.0,0.0,0.0]
[1618035333153,97.57,60665.85,0.5,0.0,0.0,0.0]
[1618035338201,97.6,60680.08,0.5,0.0,0.0,0.0]
[1618035343235,97.63,60683.62,0.5,0.0,0.0,0.0]
[1618035348272,97.66,60685.76,0.5,0.0,0.0,0.0]
[1618035353303,97.69,60685.76,0.5,0.0,0.0,0.0]
[1618035360355,97.73,60688.38,0.5,0.0,0.0,0.0]
[1618035365390,97.76,60690.69,0.5,0.0,0.0,0.0]
[1618035370421,97.79,60698.87,0.5,0.0,0.0,0.0]
[1618035375460,97.82,60700.28,0.5,0.0,0.0,0.0]
[1618035380494,97.85,60701.55,0.5,0.0,0.0,0.0]
[1618035386536,97.89,60702.18,0.5,0.0,0.0,0.0]
[1618035391573,97.92,60704.38,0.5,0.0,0.0,0.0]
[1618035396608,97.95,60708.76,0.5,0.0,0.0,0.0]
[1618035401642,97.98,60709.29,0.5,0.0,0.0,0.0]
[1618035406678,98.01,60711.24,0.5,0.0,0.0,0.0]
[1618035411712,98.04,60711.29,0.5,0.0,0.0,0.0]
[1618035416747,98.07,60711.85,0.5,0.0,0.0,0.0]
[1618035422788,98.1,60712.02,0.5,0.0,0.0,0.0]
[1618035427824,98.13,60713.74,0.5,0.0,0.0,0.0]
[1618035432861,98.16,60713.12,0.5,0.0,0.0,0.0]
[1618035437896,98.19,60712.05,0.5,0.0,0.0,0.0]
[1618035442931,98.22,60712.38,0.5,0.0,0.0,0.0]
[1618035447964,98.25,60712.35,0.5,0.0,0.0,0.0]
[1618035453002,98.29,60707.58,0.5,0.0,0.0,0.0]
[1618035458033,98.32,60699.57,0.5,0.0,0.0,0.0]
[1618035463068,98.35,60694.17,0.5,0.0,0.0,0.0]
[1618035468107,98.38,60688.65,0.5,0.0,0.0,0.0]
[1618035473138,98.41,60688.29,0.5,0.0,0.0,0.0]
[1618035478175,98.44,60684.4,0.5,0.0,0.0,0.0]
[1618035483209,98.47,60687.53,0.5,0.0,0.0,0.0]
[1618035488242,98.5,60693.33,0.5,0.0,0.0,0.0]
[1618035493278,98.53,60694.74,0.5,0.0,0.0,0.0]
[1618035498316,98.56,60696.09,0.5,0.0,0.0,0.0]
[1618035503346,98.59,60687.11,0.5,0.0,0.0,0.0]
[1618035508387,98.62,60687.03,0.5,0.0,0.0,0.0]
[1618035513422,98.65,60686.33,0.5,0.0,0.0,0.0]
[1618035516686,98.66,60686.1,0.5,0.0,0.0,0.0]
[1618035521089,98.69,60688.67,0.5,0.0,0.0,0.0]
[1618035525977,98.72,60687.03,0.5,0.0,0.0,0.0]
[1618035527757,98.73,60692.35,0.5,0.0,0.0,0.0]
[1618035527782,98.73,60692.35,0.5,0.0,0.0,0.0]
[1618035528719,98.73,60690.7,0.5,0.0,0.0,0.0]
[1618035535576,98.78,60690.17,0.5,0.0,0.0,0.0]
[1618035540612,98.81,60690.38,0.5,0.0,0.0,0.0]
[1618035545644,98.84,60689.81,0.5,0.0,0.0,0.0]
[1618035548278,98.85,60689.66,0.5,0.0,0.0,0.0]
[1618035553700,98.88,60690.39,0.5,0.0,0.0,0.0]
[1618035555271,98.88,60690.39,0.5,0.0,0.0,0.0]
[1618035560186,98.92,60676.23,0.5,0.0,0.0,0.0]
[1618035565787,98.96,60660.33,0.5,0.0,0.0,0.0]
[1618035570820,98.99,60657.91,0.5,0.0,0.0,0.0]
[1618035575855,99.02,60656.71,0.5,0.0,0.0,0.0]
[1618035580891,99.05,60657.62,0.5,0.0,0.0,0.0]
[1618035585928,99.08,60656.51,0.5,0.0,0.0,0.0]
[1618035590970,99.11,60656.17,0.5,0.0,0.0,0.0]
[1618035596004,99.13,60655.55,0.5,0.0,0.0,0.0]
[1618035601036,99.16,60648.69,0.5,0.0,0.0,0.0]
[1618035606075,99.19,60642.32,0.5,0.0,0.0,0.0]
[1618035611109,99.22,60641.22,0.5,0.0,0.0,0.0]
[1618035611216,99.22,60641.22,0.5,0.0,0.0,0.0]
[1618035617244,99.27,60624.7,0.5,0.0,0.0,0.0]
[1618035622279,99.3,60611.38,0.5,0.0,0.0,0.0]
[1618035627316,99.33,60594.35,0.5,0.0,0.0,0.0]
[1618035632352,99.36,60584.52,0.5,0.0,0.0,0.0]
[1618035637387,99.39,60574.94,0.5,0.0,0.0,0.0]
[1618035642423,99.42,60573.59,0.5,0.0,0.0,0.0]
[1618035647454,99.45,60567.21,0.5,0.0,0.0,0.0]
[1618035652491,99.48,60566.53,0.5,0.0,0.0,0.0]
[1618035657527,99.51,60569.6,0.5,0.0,0.0,0.0]
[1618035662572,99.54,60584.18,0.5,0.0,0.0,0.0]
[1618035667610,99.57,60583.74,0.5,0.0,0.0,0.0]
[1618035672639,99.6,60560.17,0.5,0.0,0.0,0.0]
[1618035677676,99.63,60549.11,0.5,0.0,0.0,0.0]
[1618035682714,99.65,60548.05,0.5,0.0,0.0,0.0]
[1618035687749,99.68,60548.8,0.5,0.0,0.0,0.0]
[1618035692781,99.71,60544.9,0.5,0.0,0.0,0.0]
[1618035697817,99.74,60543.55,0.5,0.0,0.0,0.0]
[1618035702854,99.77,60538.63,0.5,0.0,0.0,0.0]
[1618035707888,99.8,60534.46,0.5,0.0,0.0,0.0]
[1618035712924,99.83,60534.7,0.5,0.0,0.0,0.0]
[1618035717958,99.86,60535.15,0.5,0.0,0.0,0.0]
[1618035722993,99.89,60533.74,0.5,0.0,0.0,0.0]
[1618035728028,99.92,60536.66,0.5,0.0,0.0,0.0]
[1618035733077,99.95,60541.25,0.5,0.0,0.0,0.0]
[1618035738112,99.98,60552.73,0.5,0.0,0.0,0.0]
[1618035743149,100.01,60561.4,0.5,0.0,0.0,0.0]
[1618035748180,100.04,60563.94,0.5,0.0,0.0,0.0]
[1618035753218,100.07,60550.36,0.5,0.0,0.0,0.0]
[1618035758252,100.1,60541.02,0.5,0.0,0.0,0.0]
[1618035763289,100.13,60534.5,0.5,0.0,0.0,0.0]
[1618035768320,100.17,60533.61,0.5,0.0,0.0,0.0]
[1618035773360,100.2,60527.65,0.5,0.0,0.0,0.0]
[1618035778393,100.23,60522.84,0.5,0.0,0.0,0.0]
[1618035783430,100.26,60524.74,0.5,0.0,0.0,0.0]
[1618035788461,100.29,60524.5,0.5,0.0,0.0,0.0]
[1618035793500,100.32,60525.0,0.5,0.0,0.0,0.0]
[1618035798536,100.35,60521.57,0.5,0.0,0.0,0.0]
[1618035803567,100.38,60524.26,0.5,0.0,0.0,0.0]
[1618035808603,100.41,60525.58,0.5,0.0,0.0,0.0]
[1618035813641,100.44,60529.72,0.5,0.0,0.0,0.0]
[1618035818675,100.47,60521.34,0.5,0.0,0.0,0.0]
[1618035824715,100.5,60520.08,0.5,0.0,0.0,0.0]
[1618035829759,100.53,60518.65,0.5,0.0,0.0,0.0]
[1618035834793,100.56,60519.13,0.5,0.0,0.0,0.0]
[1618035839829,100.59,60515.31,0.5,0.0,0.0,0.0]
[1618035844864,100.62,60511.57,0.5,0.0,0.0,0.0]
[1618035850907,100.66,60518.36,0.5,0.0,0.0,0.0]
[1618035855940,100.69,60522.72,0.5,0.0,0.0,0.0]
[1618035860975,100.72,60523.34,0.5,0.0,0.0,0.0]
[1618035866011,100.75,60524.94,0.5,0.0,0.0,0.0]
[1618035871046,100.78,60525.29,0.5,0.0,0.0,0.0]
[1618035876639,100.82,60522.18,0.5,0.0,0.0,0.0]
[1618035880150,100.83,60522.25,0.5,0.0,0.0,0.0]
[1618035886150,100.87,60527.94,0.5,0.0,0.0,0.0]
[1618035889224,100.89,60537.88,0.5,0.0,0.0,0.0]
[1618035894490,100.92,60539.96,0.5,0.0,0.0,0.0]
[1618035900246,100.95,60544.28,0.5,0.0,0.0,0.0]
[1618035906292,100.96,60547.74,0.5,0.0,0.0,0.0]
[1618035911326,100.96,60588.92,0.5,0.0,0.0,0.0]
[1618035913240,100.96,60593.19,0.5,0.0,0.0,0.0]
[1618035918377,100.96,60608.09,0.5,0.0,0.0,0.0]
[1618035923411,100.96,60617.77,0.5,0.0,0.0,0.0]
[1618035928446,100.96,60617.09,0.5,0.0,0.0,0.0]
[1618035933480,100.96,60618.49,0.5,0.0,0.0,0.0]
[1618035938514,100.96,60618.07,0.5,0.0,0.0,0.0]
[1618035943547,100.96,60611.32,0.5,0.0,0.0,0.0]
[1618035948587,100.96,60590.3,0.5,0.0,0.0,0.0]
[1618035953618,100.96,60578.47,0.5,0.0,0.0,0.0]
[1618035958655,100.96,60582.51,0.5,0.0,0.0,0.0]
[1618035963692,100.96,60589.35,0.5,0.0,0.0,0.0]
[1618035969639,100.96,60595.19,0.5,0.0,0.0,0.0]
[1618035974768,100.96,60595.47,0.5,0.0,0.0,0.0]
[1618035979802,100.96,60596.94,0.5,0.0,0.0,0.0]
[1618035984838,100.96,60598.09,0.5,0.0,0.0,0.0]
[1618035989875,100.96,60597.16,0.5,0.0,0.0,0.0]
[1618035995923,100.96,60591.37,0.5,0.0,0.0,0.0]
[1618036000954,100.96,60591.63,0.5,0.0,0.0,0.0]
[1618036006998,100.96,60598.86,0.5,0.0,0.0,0.0]
[1618036012035,100.96,60591.67,0.5,0.0,0.0,0.0]
[1618036017072,100.96,60594.07,0.5,0.0,0.0,0.0]
[1618036022107,100.96,60603.86,0.5,0.0,0.0,0.0]
[1618036028144,100.96,60615.21,0.5,0.0,0.0,0.0]
[1618036033178,100.96,60616.88,0.5,0.0,0.0,0.0]
[1618036038213,100.95,60620.81,0.5,0.0,0.0,0.0]
[1618036043252,100.95,60621.87,0.5,0.0,0.0,0.0]
[1618036048287,100.95,60626.18,0.5,0.0,0.0,0.0]
[1618036053319,100.95,60627.57,0.5,0.0,0.0,0.0]
[1618036058357,100.95,60620.44,0.5,0.0,0.0,0.0]
[1618036063391,100.95,60615.31,0.5,0.0,0.0,0.0]
[1618036068426,100.95,60607.85,0.5,0.0,0.0,0.0]
[1618036073462,100.95,60591.85,0.5,0.0,0.0,0.0]
[1618036078495,100.95,60579.16,0.5,0.0,0.0,0.0]
[1618036083533,100.95,60567.0,0.5,0.0,0.0,0.0]
[1618036088566,100.95,60560.57,0.5,0.0,0.0,0.0]
[1618036093600,100.94,60558.0,0.5,0.0,0.0,0.0]
[1618036098637,100.94,60556.31,0.5,0.0,0.0,0.0]
[1618036103671,100.94,60548.45,0.5,0.0,0.0,0.0]
[1618036108705,100.94,60544.03,0.5,0.0,0.0,0.0]
[1618036113742,100.94,60526.94,0.5,0.0,0.0,0.0]
[1618036118774,100.94,60527.88,0.5,0.0,0.0,0.0]
[1618036123811,100.93,60523.41,0.5,0.0,0.0,0.0]
[1618036128843,100.93,60524.12,0.5,0.0,0.0,0.0]
[1618036133880,100.93,60523.84,0.5,0.0,0.0,0.0]
[1618036138915,100.93,60526.48,0.5,0.0,0.0,0.0]
[1618036143950,100.93,60526.55,0.5,0.0,0.0,0.0]
[1618036148989,100.92,60530.81,0.5,0.0,0.0,0.0]
[1618036155638,100.92,60539.67,0.5,0.0,0.0,0.0]
[1618036161080,100.92,60552.55,0.5,0.0,0.0,0.0]
[1618036166116,100.91,60571.44,0.5,0.0,0.0,0.0]
[1618036171149,100.91,60577.24,0.5,0.0,0.0,0.0]
[1618036176186,100.91,60581.19,0.5,0.0,0.0,0.0]
[1618036181226,100.9,60578.65,0.5,0.0,0.0,0.0]
[1618036186262,100.9,60586.93,0.5,0.0,0.0,0.0]
[1618036191297,100.9,60596.77,0.5,0.0,0.0,0.0]
[1618036196333,100.89,60604.72,0.5,0.0,0.0,0.0]
[1618036201367,100.89,60605.49,0.5,0.0,0.0,0.0]
[1618036206401,100.88,60608.71,0.5,0.0,0.0,0.0]
[1618036211436,100.88,60614.69,0.5,0.0,0.0,0.0]
[1618036216471,100.88,60613.47,0.5,0.0,0.0,0.0]
[1618036221504,100.87,60615.52,0.5,0.0,0.0,0.0]
[1618036226543,100.87,60616.26,0.5,0.0,0.0,0.0]
[1618036231575,100.86,60616.65,0.5,0.0,0.0,0.0]
[1618036236609,100.86,60614.96,0.5,0.0,0.0,0.0]
[1618036239346,100.85,60618.99,0.5,0.0,0.0,0.0]
[1618036244665,100.85,60621.16,0.5,0.0,0.0,0.0]
[1618036249703,100.84,60622.56,0.5,0.0,0.0,0.0]
[1618036254737,100.83,60625.99,0.5,0.0,0.0,0.0]
[1618036259774,100.83,60638.16,0.5,0.0,0.0,0.0]
[1618036264808,100.82,60651.56,0.5,0.0,0.0,0.0]
[1618036269845,100.81,60655.71,0.5,0.0,0.0,0.0]
[1618036274879,100.81,60658.76,0.5,0.0,0.0,0.0]
[1618036279915,100.8,60660.9,0.5,0.0,0.0,0.0]
[1618036284947,100.79,60662.17,0.5,0.0,0.0,0.0]
[1618036289982,100.79,60664.3,0.5,0.0,0.0,0.0]
[1618036295021,100.78,60665.62,0.5,0.0,0.0,0.0]
[1618036300054,100.77,60632.47,0.5,0.0,0.0,0.0]
[1618036305087,100.76,60614.2,0.5,0.0,0.0,0.0]
[1618036310125,100.75,60603.66,0.5,0.0,0.0,0.0]
[1618036315160,100.75,60617.37,0.5,0.0,0.0,0.0]
[1618036320193,100.74,60638.62,0.5,0.0,0.0,0.0]
[1618036325231,100.73,60637.45,0.5,0.0,0.0,0.0]
[1618036330264,100.72,60641.19,0.5,0.0,0.0,0.0]
[1618036335304,100.71,60645.18,0.5,0.0,0.0,0.0]
[1618036340342,100.7,60646.01,0.5,0.0,0.0,0.0]
[1618036345376,100.69,60647.06,0.5,0.0,0.0,0.0]
[1618036350424,100.68,60648.79,0.5,0.0,0.0,0.0]
[1618036355461,100.67,60649.48,0.5,0.0,0.0,0.0]
[1618036360495,100.66,60632.9,0.5,0.0,0.0,0.0]
[1618036365531,100.65,60629.87,0.5,0.0,0.0,0.0]
[1618036370562,100.64,60637.65,0.5,0.0,0.0,0.0]
[1618036375601,100.63,60638.79,0.5,0.0,0.0,0.0]
[1618036380635,100.62,60632.1,0.5,0.0,0.0,0.0]
[1618036385670,100.6,60637.73,0.5,0.0,0.0,0.0]
[1618036390704,100.59,60639.03,0.5,0.0,0.0,0.0]
[1618036395741,100.58,60641.72,0.5,0.0,0.0,0.0]
[1618036400774,100.57,60633.86,0.5,0.0,0.0,0.0]
[1618036406817,100.55,60632.71,0.5,0.0,0.0,0.0]
[1618036411852,100.54,60628.95,0.5,0.0,0.0,0.0]
[1618036417897,100.52,60623.98,0.5,0.0,0.0,0.0]
[1618036422930,100.51,60623.83,0.5,0.0,0.0,0.0]
[1618036427966,100.49,60621.8,0.5,0.0,0.0,0.0]
[1618036433001,100.48,60623.33,0.5,0.0,0.0,0.0]
[1618036438035,100.47,60624.92,0.5,0.0,0.0,0.0]
[1618036443069,100.45,60624.94,0.5,0.0,0.0,0.0]
[1618036448102,100.43,60635.33,0.5,0.0,0.0,0.0]
[1618036453139,100.42,60642.04,0.5,0.0,0.0,0.0]
[1618036458176,100.4,60643.18,0.5,0.0,0.0,0.0]
[1618036463209,100.39,60653.29,0.5,0.0,0.0,0.0]
[1618036468246,100.37,60656.56,0.5,0.0,0.0,0.0]
[1618036473279,100.36,60659.49,0.5,0.0,0.0,0.0]
[1618036479321,100.34,60665.89,0.5,0.0,0.0,0.0]
[1618036484357,100.32,60667.8,0.5,0.0,0.0,0.0]
[1618036489390,100.3,60666.67,0.5,0.0,0.0,0.0]
[1618036494427,100.28,60668.34,0.5,0.0,0.0,0.0]
[1618036499461,100.27,60668.25,0.5,0.0,0.0,0.0]
[1618036506511,100.24,60668.8,0.5,0.0,0.0,0.0]
[1618036511548,100.22,60672.16,0.5,0.0,0.0,0.0]
[1618036516591,100.21,60671.64,0.5,0.0,0.0,0.0]
[1618036521622,100.19,60673.06,0.5,0.0,0.0,0.0]
[1618036526659,100.17,60674.3,0.5,0.0,0.0,0.0]
[1618036531694,100.15,60679.49,0.5,0.0,0.0,0.0]
[1618036536731,100.13,60691.84,0.5,0.0,0.0,0.0]
[1618036541765,100.11,60707.68,0.5,0.0,0.0,0.0]
[1618036546802,100.09,60716.03,0.5,0.0,0.0,0.0]
[1618036551833,100.07,60721.86,0.5,0.0,0.0,0.0]
[1618036556870,100.05,60725.51,0.5,0.0,0.0,0.0]
[1618036561901,100.03,60725.98,0.5,0.0,0.0,0.0]
[1618036566937,100.01,60723.46,0.5,0.0,0.0,0.0]
[1618036572638,99.98,60721.6,0.5,0.0,0.0,0.0]
[1618036578043,99.96,60714.19,0.5,0.0,0.0,0.0]
[1618036583077,99.94,60711.22,0.5,0.0,0.0,0.0]
[1618036588114,99.92,60706.24,0.5,0.0,0.0,0.0]
[1618036593147,99.89,60710.03,0.5,0.0,0.0,0.0]
[1618036598181,99.87,60717.58,0.5,0.0,0.0,0.0]
[1618036604227,99.84,60716.83,0.5,0.0,0.0,0.0]
[1618036610269,99.81,60720.25,0.5,0.0,0.0,0.0]
[1618036615305,99.79,60724.4,0.5,0.0,0.0,0.0]
[1618036620342,99.76,60724.04,0.5,0.0,0.0,0.0]
[1618036625373,99.74,60730.56,0.5,0.0,0.0,0.0]
[1618036630416,99.72,60725.57,0.5,0.0,0.0,0.0]
[1618036635445,99.69,60727.71,0.5,0.0,0.0,0.0]
[1618036640480,99.67,60729.38,0.5,0.0,0.0,0.0]
[1618036645513,99.64,60729.55,0.5,0.0,0.0,0.0]
[1618036650550,99.62,60733.77,0.5,0.0,0.0,0.0]
[1618036655586,99.59,60734.72,0.5,0.0,0.0,0.0]
[1618036660621,99.57,60729.32,0.5,0.0,0.0,0.0]
[1618036665639,99.54,60725.75,0.5,0.0,0.0,0.0]
[1618036670691,99.51,60724.03,0.5,0.0,0.0,0.0]
[1618036675727,99.49,60724.03,0.5,0.0,0.0,0.0]
[1618036681773,99.46,60722.77,0.5,0.0,0.0,0.0]
[1618036686811,99.43,60724.43,0.5,0.0,0.0,0.0]
[1618036691971,99.4,60723.29,0.5,0.0,0.0,0.0]
[1618036698639,99.36,60724.0,0.5,0.0,0.0,0.0]
[1618036703958,99.34,60723.94,0.5,0.0,0.0,0.0]
[1618036708992,99.31,60718.12,0.5,0.0,0.0,0.0]
[1618036714030,99.28,60718.71,0.5,0.0,0.0,0.0]
[1618036719641,99.24,60717.66,0.5,0.0,0.0,0.0]
[1618036725106,99.22,60720.12,0.5,0.0,0.0,0.0]
[1618036730142,99.19,60722.1,0.5,0.0,0.0,0.0]
[1618036735177,99.16,60723.65,0.5,0.0,0.0,0.0]
[1618036740639,99.12,60716.42,0.5,0.0,0.0,0.0]
[1618036746255,99.09,60716.43,0.5,0.0,0.0,0.0]
[1618036752639,99.05,60717.45,0.5,0.0,0.0,0.0]
[1618036758340,99.02,60716.13,0.5,0.0,0.0,0.0]
[1618036763375,98.99,60716.0,0.5,0.0,0.0,0.0]
[1618036770639,98.94,60716.21,0.5,0.0,0.0,0.0]
[1618036776466,98.9,60717.5,0.5,0.0,0.0,0.0]
[1618036781500,98.87,60716.27,0.5,0.0,0.0,0.0]
[1618036786536,98.84,60720.14,0.5,0.0,0.0,0.0]
[1618036791570,98.81,60729.71,0.5,0.0,0.0,0.0]
[1618036796604,98.78,60729.37,0.5,0.0,0.0,0.0]
[1618036803638,98.73,60729.66,0.5,0.0,0.0,0.0]
[1618036808688,98.7,60734.94,0.5,0.0,0.0,0.0]
[1618036813723,98.67,60736.45,0.5,0.0,0.0,0.0]
[1618036821639,98.62,60737.18,0.5,0.0,0.0,0.0]
[1618036826817,98.58,60736.8,0.5,0.0,0.0,0.0]
[1618036832858,98.54,60736.55,0.5,0.0,0.0,0.0]
[1618036837892,98.51,60739.0,0.5,0.0,0.0,0.0]
[1618036842928,98.48,60741.59,0.5,0.0,0.0,0.0]
[1618036847968,98.44,60742.84,0.5,0.0,0.0,0.0]
[1618036853003,98.41,60742.84,0.5,0.0,0.0,0.0]
[1618036858039,98.38,60743.47,0.5,0.0,0.0,0.0]
[1618036863638,98.33,60741.03,0.5,0.0,0.0,0.0]
[1618036869116,98.3,60737.71,0.5,0.0,0.0,0.0]
[1618036874153,98.27,60736.11,0.5,0.0,0.0,0.0]
[1618036879193,98.23,60735.25,0.5,0.0,0.0,0.0]
[1618036884228,98.2,60736.81,0.5,0.0,0.0,0.0]
[1618036889264,98.16,60738.29,0.5,0.0,0.0,0.0]
[1618036895305,98.12,60737.37,0.5,0.0,0.0,0.0]
[1618036901346,98.08,60739.85,0.5,0.0,0.0,0.0]
[1618036906381,98.04,60741.51,0.5,0.0,0.0,0.0]
[1618036911417,98.0,60740.19,0.5,0.0,0.0,0.0]
[1618036916449,97.97,60740.68,0.5,0.0,0.0,0.0]
[1618036921484,97.93,60740.27,0.5,0.0,0.0,0.0]
[1618036926520,97.89,60738.85,0.5,0.0,0.0,0.0]
[1618036931570,97.86,60732.66,0.5,0.0,0.0,0.0]
[1618036936603,97.82,60729.96,0.5,0.0,0.0,0.0]
[1618036941638,97.78,60728.64,0.5,0.0,0.0,0.0]
[1618036946674,97.74,60727.07,0.5,0.0,0.0,0.0]
[1618036951708,97.7,60727.94,0.5,0.0,0.0,0.0]
[1618036956743,97.67,60728.22,0.5,0.0,0.0,0.0]
[1618036962639,97.62,60728.55,0.5,0.0,0.0,0.0]
[1618036967821,97.58,60729.01,0.5,0.0,0.0,0.0]
[1618036972856,97.55,60721.83,0.5,0.0,0.0,0.0]
[1618036977889,97.51,60722.18,0.5,0.0,0.0,0.0]
[1618036982929,97.47,60722.37,0.5,0.0,0.0,0.0]
[1618036987961,97.43,60720.73,0.5,0.0,0.0,0.0]
[1618036992998,97.39,60703.8,0.5,0.0,0.0,0.0]
[1618036998030,97.35,60693.52,0.5,0.0,0.0,0.0]
[1618037003065,97.32,60683.89,0.5,0.0,0.0,0.0]
[1618037008101,97.28,60681.06,0.5,0.0,0.0,0.0]
[1618037013141,97.24,60679.33,0.5,0.0,0.0,0.0]
[1618037019180,97.19,60674.24,0.5,0.0,0.0,0.0]
[1618037024218,97.15,60674.59,0.5,0.0,0.0,0.0]
[1618037029251,97.11,60680.76,0.5,0.0,0.0,0.0]
[1618037034289,97.07,60684.74,0.5,0.0,0.0,0.0]
[1618037039322,97.04,60691.7,0.5,0.0,0.0,0.0]
[1618037044356,97.0,60692.77,0.5,0.0,0.0,0.0]
[1618037049391,96.96,60729.66,0.5,0.0,0.0,0.0]
[1618037054425,96.92,60728.95,0.5,0.0,0.0,0.0]
[1618037059463,96.88,60669.54,0.5,0.0,0.0,0.0]
[1618037064639,96.84,60649.28,0.5,0.0,0.0,0.0]
[1618037070541,96.79,60636.75,0.5,0.0,0.0,0.0]
[1618037075574,96.75,60640.11,0.5,0.0,0.0,0.0]
[1618037080610,96.71,60627.68,0.5,0.0,0.0,0.0]
[1618037085638,96.67,60625.98,0.5,0.0,0.0,0.0]
[1618037090680,96.63,60625.42,0.5,0.0,0.0,0.0]
[1618037095715,96.59,60625.29,0.5,0.0,0.0,0.0]
[1618037100748,96.55,60625.48,0.5,0.0,0.0,0.0]
[1618037105783,96.51,60640.91,0.5,0.0,0.0,0.0]
[1618037110818,96.46,60634.32,0.5,0.0,0.0,0.0]
[1618037115853,96.42,60632.17,0.5,0.0,0.0,0.0]
[1618037120890,96.37,60626.3,0.5,0.0,0.0,0.0]
[1618037125925,96.33,60621.6,0.5,0.0,0.0,0.0]
[1618037130960,96.29,60619.17,0.5,0.0,0.0,0.0]
[1618037135995,96.25,60623.12,0.5,0.0,0.0,0.0]
[1618037141031,96.21,60622.93,0.5,0.0,0.0,0.0]
[1618037146065,96.17,60619.96,0.5,0.0,0.0,0.0]
[1618037151101,96.13,60622.18,0.5,0.0,0.0,0.0]
[1618037156135,96.09,60609.42,0.5,0.0,0.0,0.0]
[1618037160157,96.06,60607.98,0.5,0.0,0.0,0.0]
[1618037165199,96.01,60610.26,0.5,0.0,0.0,0.0]
[1618037170233,95.97,60610.1,0.5,0.0,0.0,0.0]
[1618037175266,95.93,60612.18,0.5,0.0,0.0,0.0]
[1618037180307,95.89,60613.17,0.5,0.0,0.0,0.0]
[1618037185346,95.85,60636.14,0.5,0.0,0.0,0.0]
[1618037190378,95.8,60640.16,0.5,0.0,0.0,0.0]
[1618037195415,95.76,60641.6,0.5,0.0,0.0,0.0]
[1618037200451,95.72,60645.32,0.5,0.0,0.0,0.0]
[1618037205483,95.68,60650.72,0.5,0.0,0.0,0.0]
[1618037210522,95.64,60657.01,0.5,0.0,0.0,0.0]
[1618037216563,95.59,60654.46,0.5,0.0,0.0,0.0]
[1618037221598,95.54,60652.83,0.5,0.0,0.0,0.0]
[1618037226632,95.5,60651.47,0.5,0.0,0.0,0.0]
[1618037231667,95.46,60653.09,0.5,0.0,0.0,0.0]
[1618037236702,95.42,60651.92,0.5,0.0,0.0,0.0]
[1618037241737,95.37,60637.23,0.5,0.0,0.0,0.0]
[1618037246773,95.33,60647.87,0.5,0.0,0.0,0.0]
[1618037251809,95.29,60644.75,0.5,0.0,0.0,0.0]
[1618037256840,95.25,60646.42,0.5,0.0,0.0,0.0]
[1618037261880,95.21,60648.68,0.5,0.0,0.0,0.0]
[1618037266915,95.16,60650.04,0.5,0.0,0.0,0.0]
[1618037271948,95.12,60650.16,0.5,0.0,0.0,0.0]
[1618037276984,95.08,60652.73,0.5,0.0,0.0,0.0]
[1618037282015,95.04,60653.79,0.5,0.0,0.0,0.0]
[1618037287053,94.99,60653.74,0.5,0.0,0.0,0.0]
[1618037292107,94.95,60647.32,0.5,0.0,0.0,0.0]
[1618037297144,94.9,60643.42,0.5,0.0,0.0,0.0]
[1618037302180,94.86,60642.61,0.5,0.0,0.0,0.0]
[1618037307215,94.82,60648.96,0.5,0.0,0.0,0.0]
[1618037312250,94.77,60649.52,0.5,0.0,0.0,0.0]
[1618037317286,94.73,60645.6,0.5,0.0,0.0,0.0]
[1618037322318,94.69,60644.9,0.5,0.0,0.0,0.0]
[1618037327356,94.65,60644.57,0.5,0.0,0.0,0.0]
[1618037332391,94.6,60636.73,0.5,0.0,0.0,0.0]
[1618037337423,94.56,60639.18,0.5,0.0,0.0,0.0]
[1618037342457,94.52,60640.49,0.5,0.0,0.0,0.0]
[1618037347505,94.48,60648.41,0.5,0.0,0.0,0.0]
[1618037352541,94.43,60648.28,0.5,0.0,0.0,0.0]
[1618037357576,94.39,60655.13,0.5,0.0,0.0,0.0]
[1618037362610,94.35,60659.39,0.5,0.0,0.0,0.0]
[1618037367639,94.31,60658.18,0.5,0.0,0.0,0.0]
[1618037372680,94.26,60659.79,0.5,0.0,0.0,0.0]
[1618037377715,94.22,60670.63,0.5,0.0,0.0,0.0]
[1618037382752,94.18,60672.33,0.5,0.0,0.0,0.0]
[1618037387786,94.14,60672.89,0.5,0.0,0.0,0.0]
[1618037392822,94.1,60675.29,0.5,0.0,0.0,0.0]
[1618037397858,94.05,60673.86,0.5,0.0,0.0,0.0]
[1618037402895,94.01,60672.64,0.5,0.0,0.0,0.0]
[1618037407926,93.97,60670.79,0.5,0.0,0.0,0.0]
[1618037412964,93.93,60674.97,0.5,0.0,0.0,0.0]
[1618037417999,93.89,60682.46,0.5,0.0,0.0,0.0]
[1618037423034,93.84,60681.69,0.5,0.0,0.0,0.0]
[1618037428069,93.8,60690.29,0.5,0.0,0.0,0.0]
[1618037433104,93.76,60690.05,0.5,0.0,0.0,0.0]
[1618037439639,93.7,60689.38,0.5,0.0,0.0,0.0]
[1618037445185,93.66,60689.11,0.5,0.0,0.0,0.0]
[1618037450221,93.62,60688.88,0.5,0.0,0.0,0.0]
[1618037455259,93.58,60689.41,0.5,0.0,0.0,0.0]
[1618037460299,93.53,60689.34,0.5,0.0,0.0,0.0]
[1618037465334,93.48,60684.61,0.5,0.0,0.0,0.0]
[1618037470368,93.44,60685.49,0.5,0.0,0.0,0.0]
[1618037475404,93.4,60686.78,0.5,0.0,0.0,0.0]
[1618037480440,93.36,60686.56,0.5,0.0,0.0,0.0]
[1618037485476,93.32,60684.46,0.5,0.0,0.0,0.0]
[1618037490511,93.28,60678.18,0.5,0.0,0.0,0.0]
[1618037495546,93.24,60668.29,0.5,0.0,0.0,0.0]
[1618037500578,93.19,60667.84,0.5,0.0,0.0,0.0]
[1618037505639,93.15,60669.08,0.5,0.0,0.0,0.0]
[1618037510648,93.11,60669.88,0.5,0.0,0.0,0.0]
[1618037515687,93.07,60677.37,0.5,0.0,0.0,0.0]
[1618037520721,93.03,60678.65,0.5,0.0,0.0,0.0]
[1618037525755,92.99,60676.48,0.5,0.0,0.0,0.0]
[1618037530789,92.95,60676.49,0.5,0.0,0.0,0.0]
[1618037535825,92.91,60677.99,0.5,0.0,0.0,0.0]
[1618037540859,92.87,60678.99,0.5,0.0,0.0,0.0]
[1618037545903,92.83,60683.75,0.5,0.0,0.0,0.0]
[1618037550932,92.79,60684.63,0.5,0.0,0.0,0.0]
[1618037555967,92.75,60688.45,0.5,0.0,0.0,0.0]
[1618037560999,92.71,60692.62,0.5,0.0,0.0,0.0]
[1618037566034,92.66,60691.82,0.5,0.0,0.0,0.0]
[1618037571070,92.62,60692.56,0.5,0.0,0.0,0.0]
[1618037576104,92.58,60693.43,0.5,0.0,0.0,0.0]
[1618037581139,92.54,60695.03,0.5,0.0,0.0,0.0]
[1618037586639,92.5,60694.21,0.5,0.0,0.0,0.0]
[1618037592215,92.46,60693.17,0.5,0.0,0.0,0.0]
[1618037597251,92.42,60693.1,0.5,0.0,0.0,0.0]
[1618037602285,92.38,60691.92,0.5,0.0,0.0,0.0]
[1618037607325,92.34,60675.83,0.5,0.0,0.0,0.0]
[1618037612360,92.3,60656.91,0.5,0.0,0.0,0.0]
[1618037617393,92.26,60655.21,0.5,0.0,0.0,0.0]
[1618037622428,92.22,60654.31,0.5,0.0,0.0,0.0]
[1618037627464,92.17,60654.44,0.5,0.0,0.0,0.0]
[1618037632496,92.13,60654.73,0.5,0.0,0.0,0.0]
[1618037637533,92.09,60656.93,0.5,0.0,0.0,0.0]
[1618037642568,92.05,60658.4,0.5,0.0,0.0,0.0]
[1618037647605,92.02,60657.42,0.5,0.0,0.0,0.0]
[1618037652642,91.98,60657.79,0.5,0.0,0.0,0.0]
[1618037657678,91.94,60657.93,0.5,0.0,0.0,0.0]
[1618037662711,91.9,60657.79,0.5,0.0,0.0,0.0]
[1618037667746,91.86,60653.43,0.5,0.0,0.0,0.0]
[1618037672782,91.82,60642.87,0.5,0.0,0.0,0.0]
[1618037677820,91.78,60641.31,0.5,0.0,0.0,0.0]
[1618037682851,91.74,60640.21,0.5,0.0,0.0,0.0]
[1618037688639,91.7,60639.92,0.5,0.0,0.0,0.0]
[1618037693931,91.66,60639.75,0.5,0.0,0.0,0.0]
[1618037698964,91.62,60656.78,0.5,0.0,0.0,0.0]
[1618037704001,91.58,60658.53,0.5,0.0,0.0,0.0]
[1618037709639,91.54,60659.78,0.5,0.0,0.0,0.0]
[1618037715078,91.5,60660.37,0.5,0.0,0.0,0.0]
[1618037720112,91.46,60659.18,0.5,0.0,0.0,0.0]
[1618037725148,91.43,60666.56,0.5,0.0,0.0,0.0]
[1618037730184,91.39,60679.07,0.5,0.0,0.0,0.0]
[1618037735218,91.35,60684.24,0.5,0.0,0.0,0.0]
[1618037740252,91.31,60685.2,0.5,0.0,0.0,0.0]
[1618037745287,91.28,60686.88,0.5,0.0,0.0,0.0]
[1618037750322,91.24,60687.11,0.5,0.0,0.0,0.0]
[1618037755356,91.2,60688.03,0.5,0.0,0.0,0.0]
[1618037760395,91.17,60688.41,0.5,0.0,0.0,0.0]
[1618037765429,91.13,60686.56,0.5,0.0,0.0,0.0]
[1618037770462,91.09,60685.92,0.5,0.0,0.0,0.0]
[1618037775499,91.06,60675.65,0.5,0.0,0.0,0.0]
[1618037780531,91.02,60675.81,0.5,0.0,0.0,0.0]
[1618037785570,90.99,60675.99,0.5,0.0,0.0,0.0]
[1618037790639,90.94,60675.4,0.5,0.0,0.0,0.0]
[1618037796639,90.9,60674.68,0.5,0.0,0.0,0.0]
[1618037801680,90.86,60673.76,0.5,0.0,0.0,0.0]
[1618037806715,90.83,60673.57,0.5,0.0,0.0,0.0]
[1618037811750,90.79,60674.52,0.5,0.0,0.0,0.0]
[1618037817639,90.76,60673.99,0.5,0.0,0.0,0.0]
[1618037822827,90.71,60673.83,0.5,0.0,0.0,0.0]
[1618037827863,90.68,60666.89,0.5,0.0,0.0,0.0]
[1618037832898,90.64,60672.15,0.5,0.0,0.0,0.0]
[1618037837932,90.61,60669.91,0.5,0.0,0.0,0.0]
[1618037842970,90.57,60669.81,0.5,0.0,0.0,0.0]
[1618037849006,90.53,60670.46,0.5,0.0,0.0,0.0]
[1618037855048,90.49,60670.12,0.5,0.0,0.0,0.0]
[1618037862100,90.44,60668.53,0.5,0.0,0.0,0.0]
[1618037868143,90.4,60668.37,0.5,0.0,0.0,0.0]
[1618037873179,90.37,60663.49,0.5,0.0,0.0,0.0]
[1618037878214,90.33,60655.35,0.5,0.0,0.0,0.0]
[1618037883247,90.3,60644.35,0.5,0.0,0.0,0.0]
[1618037888285,90.27,60644.18,0.5,0.0,0.0,0.0]
[1618037893326,90.23,60643.53,0.5,0.0,0.0,0.0]
[1618037898362,90.2,60643.1,0.5,0.0,0.0,0.0]
[1618037903395,90.17,60641.44,0.5,0.0,0.0,0.0]
[1618037908432,90.13,60638.76,0.5,0.0,0.0,0.0]
[1618037913467,90.1,60638.74,0.5,0.0,0.0,0.0]
[1618037918500,90.07,60638.63,0.5,0.0,0.0,0.0]
[1618037923535,90.04,60638.22,0.5,0.0,0.0,0.0]
[1618037928570,90.0,60637.45,0.5,0.0,0.0,0.0]
[1618037933605,89.97,60636.21,0.5,0.0,0.0,0.0]
[1618037938642,89.94,60636.26,0.5,0.0,0.0,0.0]
[1618037943675,89.91,60634.44,0.5,0.0,0.0,0.0]
[1618037948711,89.87,60623.76,0.5,0.0,0.0,0.0]
[1618037953745,89.84,60623.59,0.5,0.0,0.0,0.0]
[1618037958778,89.81,60614.08,0.5,0.0,0.0,0.0]
[1618037963816,89.77,60619.58,0.5,0.0,0.0,0.0]
[1618037968851,89.74,60619.73,0.5,0.0,0.0,0.0]
[1618037973890,89.71,60612.55,0.5,0.0,0.0,0.0]
[1618037978923,89.68,60606.68,0.5,0.0,0.0,0.0]
[1618037984963,89.65,60599.54,0.5,0.0,0.0,0.0]
[1618037989998,89.62,60593.87,0.5,0.0,0.0,0.0]
[1618037995034,89.59,60591.5,0.5,0.0,0.0,0.0]
[1618038000070,89.56,60588.69,0.5,0.0,0.0,0.0]
[1618038005102,89.53,60590.77,0.5,0.0,0.0,0.0]
[1618038010138,89.5,60594.92,0.5,0.0,0.0,0.0]
[1618038015173,89.47,60601.32,0.5,0.0,0.0,0.0]
[1618038020206,89.44,60601.98,0.5,0.0,0.0,0.0]
[1618038025246,89.41,60621.93,0.5,0.0,0.0,0.0]
[1618038030277,89.38,60601.23,0.5,0.0,0.0,0.0]
[1618038035314,89.35,60606.75,0.5,0.0,0.0,0.0]
[1618038040347,89.32,60601.22,0.5,0.0,0.0,0.0]
[1618038045383,89.29,60598.07,0.5,0.0,0.0,0.0]
[1618038050420,89.26,60591.82,0.5,0.0,0.0,0.0]
[1618038056462,89.23,60591.36,0.5,0.0,0.0,0.0]
[1618038061504,89.2,60589.27,0.5,0.0,0.0,0.0]
[1618038066535,89.17,60580.4,0.5,0.0,0.0,0.0]
[1618038071572,89.15,60558.65,0.5,0.0,0.0,0.0]
[1618038076609,89.12,60547.49,0.5,0.0,0.0,0.0]
[1618038081638,89.09,60545.89,0.5,0.0,0.0,0.0]
[1618038086680,89.06,60531.27,0.5,0.0,0.0,0.0]
[1618038091713,89.04,60524.28,0.5,0.0,0.0,0.0]
[1618038096747,89.01,60532.04,0.5,0.0,0.0,0.0]
[1618038101783,88.98,60528.71,0.5,0.0,0.0,0.0]
[1618038106819,88.96,60525.97,0.5,0.0,0.0,0.0]
[1618038111855,88.93,60525.9,0.5,0.0,0.0,0.0]
[1618038116894,88.9,60525.21,0.5,0.0,0.0,0.0]
[1618038121924,88.88,60522.9,0.5,0.0,0.0,0.0]
[1618038126956,88.85,60525.22,0.5,0.0,0.0,0.0]
[1618038132005,88.82,60522.32,0.5,0.0,0.0,0.0]
[1618038137030,88.8,60525.53,0.5,0.0,0.0,0.0]
[1618038142066,88.77,60522.54,0.5,0.0,0.0,0.0]
[1618038147100,88.75,60519.23,0.5,0.0,0.0,0.0]
[1618038153639,88.71,60518.92,0.5,0.0,0.0,0.0]
[1618038159183,88.68,60518.92,0.5,0.0,0.0,0.0]
[1618038164219,88.66,60502.26,0.5,0.0,0.0,0.0]
[1618038169255,88.63,60491.29,0.5,0.0,0.0,0.0]
[1618038174286,88.61,60473.15,0.5,0.0,0.0,0.0]
[1618038179324,88.6,60429.16,0.5,0.0,0.0,0.0]
[1618038184358,88.58,60472.75,0.5,0.0,0.0,0.0]
[1618038189394,88.56,60498.63,0.5,0.0,0.0,0.0]
[1618038194433,88.53,60501.28,0.5,0.0,0.0,0.0]
[1618038199469,88.51,60490.11,0.5,0.0,0.0,0.0]
[1618038204503,88.49,60474.0,0.5,0.0,0.0,0.0]
[1618038209537,88.47,60456.19,0.5,0.0,0.0,0.0]
[1618038214574,88.48,60452.77,0.5,0.0,0.0,0.0]
[1618038219606,88.48,60440.14,0.5,0.0,0.0,0.0]
[1618038224651,88.48,60436.36,0.5,0.0,0.0,0.0]
[1618038229681,88.49,60434.44,0.5,0.0,0.0,0.0]
[1618038234717,88.49,60427.97,0.5,0.0,0.0,0.0]
[1618038239754,88.49,60415.53,0.5,0.0,0.0,0.0]
[1618038244785,88.5,60413.77,0.5,0.0,0.0,0.0]
[1618038249823,88.5,60409.53,0.5,0.0,0.0,0.0]
[1618038254858,88.51,60407.51,0.5,0.0,0.0,0.0]
[1618038259898,88.51,60413.17,0.5,0.0,0.0,0.0]
[1618038264928,88.52,60417.01,0.5,0.0,0.0,0.0]
[1618038269964,88.52,60427.21,0.5,0.0,0.0,0.0]
[1618038274996,88.5,60446.76,0.5,0.0,0.0,0.0]
[1618038280031,88.48,60448.46,0.5,0.0,0.0,0.0]
[1618038285064,88.46,60446.96,0.5,0.0,0.0,0.0]
[1618038290104,88.45,60439.12,0.5,0.0,0.0,0.0]
[1618038295136,88.44,60443.06,0.5,0.0,0.0,0.0]
[1618038300173,88.42,60447.49,0.5,0.0,0.0,0.0]
[1618038305209,88.41,60467.26,0.5,0.0,0.0,0.0]
[1618038310242,88.4,60482.07,0.5,0.0,0.0,0.0]
[1618038315639,88.37,60485.18,0.5,0.0,0.0,0.0]
[1618038321320,88.35,60483.1,0.5,0.0,0.0,0.0]
[1618038326353,88.34,60479.04,0.5,0.0,0.0,0.0]
[1618038331389,88.32,60486.3,0.5,0.0,0.0,0.0]
[1618038336423,88.3,60487.78,0.5,0.0,0.0,0.0]
[1618038341461,88.28,60488.41,0.5,0.0,0.0,0.0]
[1618038346493,88.26,60491.64,0.5,0.0,0.0,0.0]
[1618038351529,88.24,60507.36,0.5,0.0,0.0,0.0]
[1618038361600,88.21,60506.53,0.5,0.0,0.0,0.0]
[1618038366633,88.19,60510.01,0.5,0.0,0.0,0.0]
[1618038371821,88.18,60511.65,0.5,0.0,0.0,0.0]
[1618038376833,88.16,60512.73,0.5,0.0,0.0,0.0]
[1618038381877,88.14,60523.49,0.5,0.0,0.0,0.0]
[1618038386909,88.13,60530.51,0.5,0.0,0.0,0.0]
[1618038391944,88.11,60535.96,0.5,0.0,0.0,0.0]
[1618038396981,88.09,60540.87,0.5,0.0,0.0,0.0]
[1618038407049,88.06,60552.55,0.5,0.0,0.0,0.0]
[1618038412085,88.04,60553.36,0.5,0.0,0.0,0.0]
[1618038417120,88.03,60559.38,0.5,0.0,0.0,0.0]
[1618038422158,88.01,60565.17,0.5,0.0,0.0,0.0]
[1618038427190,88.0,60571.23,0.5,0.0,0.0,0.0]
[1618038432242,87.98,60585.8,0.5,0.0,0.0,0.0]
[1618038437262,87.97,60600.89,0.5,0.0,0.0,0.0]
[1618038442294,87.95,60608.22,0.5,0.0,0.0,0.0]
[1618038447329,87.93,60611.84,0.5,0.0,0.0,0.0]
[1618038452365,87.92,60612.67,0.5,0.0,0.0,0.0]
[1618038457400,87.91,60614.75,0.5,0.0,0.0,0.0]
[1618038462437,87.89,60611.16,0.5,0.0,0.0,0.0]
[1618038467470,87.88,60561.76,0.5,0.0,0.0,0.0]
[1618038472504,87.86,60573.58,0.5,0.0,0.0,0.0]
[1618038477543,87.84,60572.73,0.5,0.0,0.0,0.0]
[1618038482578,87.83,60578.63,0.5,0.0,0.0,0.0]
[1618038487613,87.82,60582.99,0.5,0.0,0.0,0.0]
[1618038492639,87.81,60594.31,0.5,0.0,0.0,0.0]
[1618038497682,87.79,60607.4,0.5,0.0,0.0,0.0]
[1618038502719,87.78,60609.89,0.5,0.0,0.0,0.0]
[1618038507752,87.77,60609.22,0.5,0.0,0.0,0.0]
[1618038512788,87.76,60605.1,0.5,0.0,0.0,0.0]
[1618038517820,87.75,60605.68,0.5,0.0,0.0,0.0]
[1618038522857,87.74,60584.81,0.5,0.0,0.0,0.0]
[1618038527894,87.73,60570.87,0.5,0.0,0.0,0.0]
[1618038532930,87.72,60561.01,0.5,0.0,0.0,0.0]
[1618038537964,87.71,60553.68,0.5,0.0,0.0,0.0]
[1618038542999,87.7,60555.6,0.5,0.0,0.0,0.0]
[1618038548032,87.7,60559.49,0.5,0.0,0.0,0.0]
[1618038553071,87.69,60568.35,0.5,0.0,0.0,0.0]
[1618038558103,87.68,60594.33,0.5,0.0,0.0,0.0]
[1618038563141,87.67,60599.05,0.5,0.0,0.0,0.0]
[1618038568175,87.67,60603.18,0.5,0.0,0.0,0.0]
[1618038573211,87.66,60603.75,0.5,0.0,0.0,0.0]
[1618038578245,87.65,60602.63,0.5,0.0,0.0,0.0]
[1618038583276,87.65,60602.62,0.5,0.0,0.0,0.0]
[1618038588313,87.64,60602.22,0.5,0.0,0.0,0.0]
[1618038593351,87.64,60601.45,0.5,0.0,0.0,0.0]
[1618038598381,87.63,60600.42,0.5,0.0,0.0,0.0]
[1618038603421,87.63,60589.26,0.5,0.0,0.0,0.0]
[1618038608453,87.63,60592.86,0.5,0.0,0.0,0.0]
[1618038613489,87.62,60592.35,0.5,0.0,0.0,0.0]
[1618038618524,87.62,60601.52,0.5,0.0,0.0,0.0]
[1618038623558,87.62,60600.3,0.5,0.0,0.0,0.0]
[1618038629603,87.61,60603.77,0.5,0.0,0.0,0.0]
[1618038634635,87.61,60597.93,0.5,0.0,0.0,0.0]
[1618038639639,87.61,60601.16,0.5,0.0,0.0,0.0]
[1618038644703,87.61,60600.93,0.5,0.0,0.0,0.0]
[1618038649742,87.61,60600.45,0.5,0.0,0.0,0.0]
[1618038654776,87.6,60600.92,0.5,0.0,0.0,0.0]
[1618038659811,87.6,60610.93,0.5,0.0,0.0,0.0]
[1618038664847,87.6,60615.01,0.5,0.0,0.0,0.0]
[1618038669886,87.6,60621.04,0.5,0.0,0.0,0.0]
[1618038675023,87.6,60625.86,0.5,0.0,0.0,0.0]
[1618038680056,87.6,60633.68,0.5,0.0,0.0,0.0]
[1618038685089,87.6,60645.94,0.5,0.0,0.0,0.0]
[1618038690639,87.6,60651.15,0.5,0.0,0.0,0.0]
[1618038696168,87.6,60653.43,0.5,0.0,0.0,0.0]
[1618038701213,87.6,60651.94,0.5,0.0,0.0,0.0]
[1618038706249,87.61,60650.49,0.5,0.0,0.0,0.0]
[1618038711283,87.61,60634.63,0.5,0.0,0.0,0.0]
[1618038716319,87.61,60639.1,0.5,0.0,0.0,0.0]
[1618038721352,87.61,60639.44,0.5,0.0,0.0,0.0]
[1618038726386,87.61,60641.58,0.5,0.0,0.0,0.0]
[1618038731423,87.62,60643.58,0.5,0.0,0.0,0.0]
[1618038736457,87.62,60642.85,0.5,0.0,0.0,0.0]
[1618038741490,87.62,60643.77,0.5,0.0,0.0,0.0]
[1618038746529,87.62,60643.04,0.5,0.0,0.0,0.0]
[1618038751561,87.63,60644.77,0.5,0.0,0.0,0.0]
[1618038756599,87.63,60651.92,0.5,0.0,0.0,0.0]
[1618038761635,87.63,60654.68,0.5,0.0,0.0,0.0]
[1618038766667,87.64,60656.34,0.5,0.0,0.0,0.0]
[1618038771702,87.64,60656.45,0.5,0.0,0.0,0.0]
[1618038776740,87.64,60657.04,0.5,0.0,0.0,0.0]
[1618038781774,87.65,60655.9,0.5,0.0,0.0,0.0]
[1618038786808,87.65,60656.3,0.5,0.0,0.0,0.0]
[1618038791873,87.66,60665.55,0.5,0.0,0.0,0.0]
[1618038796879,87.66,60669.75,0.5,0.0,0.0,0.0]
[1618038801911,87.67,60667.94,0.5,0.0,0.0,0.0]
[1618038806950,87.67,60669.2,0.5,0.0,0.0,0.0]
[1618038811983,87.68,60668.39,0.5,0.0,0.0,0.0]
[1618038817017,87.68,60669.33,0.5,0.0,0.0,0.0]
[1618038822052,87.69,60676.31,0.5,0.0,0.0,0.0]
[1618038827088,87.69,60676.29,0.5,0.0,0.0,0.0]
[1618038832123,87.7,60677.24,0.5,0.0,0.0,0.0]
[1618038837158,87.7,60677.17,0.5,0.0,0.0,0.0]
[1618038842195,87.71,60670.89,0.5,0.0,0.0,0.0]
[1618038847229,87.71,60669.85,0.5,0.0,0.0,0.0]
[1618038852261,87.72,60667.79,0.5,0.0,0.0,0.0]
[1618038857298,87.73,60667.98,0.5,0.0,0.0,0.0]
[1618038862330,87.73,60661.19,0.5,0.0,0.0,0.0]
[1618038867372,87.74,60661.37,0.5,0.0,0.0,0.0]
[1618038872407,87.74,60659.66,0.5,0.0,0.0,0.0]
[1618038877442,87.75,60661.73,0.5,0.0,0.0,0.0]
[1618038882480,87.76,60668.28,0.5,0.0,0.0,0.0]
[1618038887516,87.76,60679.77,0.5,0.0,0.0,0.0]
[1618038892549,87.77,60682.12,0.5,0.0,0.0,0.0]
[1618038897583,87.78,60679.24,0.5,0.0,0.0,0.0]
[1618038902618,87.78,60679.29,0.5,0.0,0.0,0.0]
[1618038907656,87.79,60687.65,0.5,0.0,0.0,0.0]
[1618038912689,87.8,60686.92,0.5,0.0,0.0,0.0]
[1618038917723,87.81,60686.6,0.5,0.0,0.0,0.0]
[1618038922758,87.81,60685.75,0.5,0.0,0.0,0.0]
[1618038927794,87.82,60683.18,0.5,0.0,0.0,0.0]
[1618038932830,87.83,60678.27,0.5,0.0,0.0,0.0]
[1618038937866,87.84,60679.94,0.5,0.0,0.0,0.0]
[1618038942904,87.84,60677.28,0.5,0.0,0.0,0.0]
[1618038947934,87.85,60676.32,0.5,0.0,0.0,0.0]
[1618038952970,87.86,60677.13,0.5,0.0,0.0,0.0]
[1618038958002,87.87,60676.27,0.5,0.0,0.0,0.0]
[1618038963041,87.87,60680.65,0.5,0.0,0.0,0.0]
[1618038968075,87.88,60681.52,0.5,0.0,0.0,0.0]
[1618038973111,87.89,60678.33,0.5,0.0,0.0,0.0]
[1618038978145,87.9,60666.88,0.5,0.0,0.0,0.0]
[1618038983179,87.91,60644.41,0.5,0.0,0.0,0.0]
[1618038988214,87.92,60634.71,0.5,0.0,0.0,0.0]
[1618038993249,87.92,60624.82,0.5,0.0,0.0,0.0]
[1618038999292,87.93,60624.05,0.5,0.0,0.0,0.0]
[1618039004325,87.94,60631.74,0.5,0.0,0.0,0.0]
[1618039009362,87.95,60650.96,0.5,0.0,0.0,0.0]
[1618039014394,87.96,60649.17,0.5,0.0,0.0,0.0]
[1618039019429,87.97,60668.6,0.5,0.0,0.0,0.0]
[1618039024465,87.98,60678.63,0.5,0.0,0.0,0.0]
[1618039029502,87.98,60691.23,0.5,0.0,0.0,0.0]
[1618039034538,87.99,60715.8,0.5,0.0,0.0,0.0]
[1618039039574,88.0,60706.42,0.5,0.0,0.0,0.0]
[1618039044609,88.01,60702.72,0.5,0.0,0.0,0.0]
[1618039049645,88.02,60708.71,0.5,0.0,0.0,0.0]
[1618039054679,88.03,60709.93,0.5,0.0,0.0,0.0]
[1618039059713,88.04,60709.54,0.5,0.0,0.0,0.0]
[1618039064746,88.04,60717.28,0.5,0.0,0.0,0.0]
[1618039069781,88.05,60718.4,0.5,0.0,0.0,0.0]
[1618039074819,88.06,60718.69,0.5,0.0,0.0,0.0]
[1618039079853,88.07,60720.58,0.5,0.0,0.0,0.0]
[1618039084888,88.08,60725.06,0.5,0.0,0.0,0.0]
[1618039089926,88.09,60735.34,0.5,0.0,0.0,0.0]
[1618039095076,88.1,60746.39,0.5,0.0,0.0,0.0]
[1618039100108,88.11,60767.39,0.5,0.0,0.0,0.0]
[1618039105145,88.11,60773.88,0.5,0.0,0.0,0.0]
[1618039110182,88.12,60779.66,0.5,0.0,0.0,0.0]
[1618039115214,88.13,60783.42,0.5,0.0,0.0,0.0]
[1618039120251,88.14,60784.83,0.5,0.0,0.0,0.0]
[1618039125284,88.15,60785.05,0.5,0.0,0.0,0.0]
[1618039130323,88.16,60785.49,0.5,0.0,0.0,0.0]
[1618039135355,88.17,60783.99,0.5,0.0,0.0,0.0]
[1618039140392,88.18,60788.31,0.5,0.0,0.0,0.0]
[1618039145424,88.19,60791.01,0.5,0.0,0.0,0.0]
[1618039150461,88.2,60790.71,0.5,0.0,0.0,0.0]
[1618039155497,88.21,60782.43,0.5,0.0,0.0,0.0]
[1618039160532,88.22,60764.34,0.5,0.0,0.0,0.0]
[1618039165564,88.23,60764.26,0.5,0.0,0.0,0.0]
[1618039170601,88.24,60763.95,0.5,0.0,0.0,0.0]
[1618039175635,88.25,60764.85,0.5,0.0,0.0,0.0]
[1618039180668,88.26,60757.88,0.5,0.0,0.0,0.0]
[1618039185713,88.27,60726.77,0.5,0.0,0.0,0.0]
[1618039190746,88.28,60725.19,0.5,0.0,0.0,0.0]
[1618039195779,88.29,60729.91,0.5,0.0,0.0,0.0]
[1618039200815,88.3,60729.24,0.5,0.0,0.0,0.0]
[1618039205850,88.31,60744.65,0.5,0.0,0.0,0.0]
[1618039210884,88.32,60760.54,0.5,0.0,0.0,0.0]
[1618039215944,88.33,60771.0,0.5,0.0,0.0,0.0]
[1618039220977,88.34,60776.32,0.5,0.0,0.0,0.0]
[1618039226011,88.35,60780.22,0.5,0.0,0.0,0.0]
[1618039231050,88.36,60779.61,0.5,0.0,0.0,0.0]
[1618039236084,88.37,60776.65,0.5,0.0,0.0,0.0]
[1618039241116,88.38,60780.11,0.5,0.0,0.0,0.0]
[1618039246150,88.39,60777.06,0.5,0.0,0.0,0.0]
[1618039251188,88.4,60773.31,0.5,0.0,0.0,0.0]
[1618039256224,88.41,60773.3,0.5,0.0,0.0,0.0]
[1618039261258,88.42,60756.25,0.5,0.0,0.0,0.0]
[1618039266293,88.43,60762.26,0.5,0.0,0.0,0.0]
[1618039271329,88.44,60780.11,0.5,0.0,0.0,0.0]
[1618039276391,88.45,60781.77,0.5,0.0,0.0,0.0]
[1618039281422,88.46,60773.49,0.5,0.0,0.0,0.0]
[1618039286462,88.47,60786.2,0.5,0.0,0.0,0.0]
[1618039291495,88.48,60772.24,0.5,0.0,0.0,0.0]
[1618039294750,88.48,60775.13,0.5,0.0,0.0,0.0]
[1618039300558,88.5,60755.53,0.5,0.0,0.0,0.0]
[1618039305591,88.51,60748.71,0.5,0.0,0.0,0.0]
[1618039310624,88.51,60750.78,0.5,0.0,0.0,0.0]
[1618039315664,88.52,60749.37,0.5,0.0,0.0,0.0]
[1618039320697,88.53,60737.41,0.5,0.0,0.0,0.0]
[1618039325730,88.54,60725.03,0.5,0.0,0.0,0.0]
[1618039330769,88.55,60713.75,0.5,0.0,0.0,0.0]
[1618039335801,88.56,60701.77,0.5,0.0,0.0,0.0]
[1618039340838,88.57,60682.6,0.5,0.0,0.0,0.0]
[1618039345873,88.58,60681.38,0.5,0.0,0.0,0.0]
[1618039350909,88.59,60646.32,0.5,0.0,0.0,0.0]
[1618039355941,88.59,60632.57,0.5,0.0,0.0,0.0]
[1618039360977,88.6,60621.91,0.5,0.0,0.0,0.0]
[1618039366012,88.61,60622.06,0.5,0.0,0.0,0.0]
[1618039371048,88.62,60617.54,0.5,0.0,0.0,0.0]
[1618039376087,88.63,60638.84,0.5,0.0,0.0,0.0]
[1618039381122,88.64,60658.14,0.5,0.0,0.0,0.0]
[1618039386157,88.65,60661.88,0.5,0.0,0.0,0.0]
[1618039391193,88.65,60666.47,0.5,0.0,0.0,0.0]
[1618039396223,88.66,60676.42,0.5,0.0,0.0,0.0]
[1618039401260,88.67,60682.36,0.5,0.0,0.0,0.0]
[1618039406298,88.68,60683.53,0.5,0.0,0.0,0.0]
[1618039411331,88.69,60679.91,0.5,0.0,0.0,0.0]
[1618039416369,88.7,60683.02,0.5,0.0,0.0,0.0]
[1618039421405,88.7,60670.8,0.5,0.0,0.0,0.0]
[1618039426436,88.71,60671.9,0.5,0.0,0.0,0.0]
[1618039431476,88.72,60670.79,0.5,0.0,0.0,0.0]
[1618039436508,88.73,60676.89,0.5,0.0,0.0,0.0]
[1618039441544,88.74,60650.96,0.5,0.0,0.0,0.0]
[1618039446577,88.75,60636.57,0.5,0.0,0.0,0.0]
[1618039451614,88.75,60626.82,0.5,0.0,0.0,0.0]
[1618039456647,88.76,60625.61,0.5,0.0,0.0,0.0]
[1618039461683,88.77,60608.62,0.5,0.0,0.0,0.0]
[1618039466718,88.78,60599.27,0.5,0.0,0.0,0.0]
[1618039471755,88.79,60586.22,0.5,0.0,0.0,0.0]
[1618039476787,88.8,60584.21,0.5,0.0,0.0,0.0]
[1618039481823,88.81,60618.84,0.5,0.0,0.0,0.0]
[1618039486856,88.82,60629.53,0.5,0.0,0.0,0.0]
[1618039491896,88.83,60599.13,0.5,0.0,0.0,0.0]
[1618039496930,88.84,60570.25,0.5,0.0,0.0,0.0]
[1618039501964,88.84,60573.52,0.5,0.0,0.0,0.0]
[1618039507001,88.85,60569.77,0.5,0.0,0.0,0.0]
[1618039512143,88.86,60574.23,0.5,0.0,0.0,0.0]
[1618039518077,88.87,60603.45,0.5,0.0,0.0,0.0]
[1618039523112,88.88,60599.32,0.5,0.0,0.0,0.0]
[1618039528144,88.89,60595.53,0.5,0.0,0.0,0.0]
[1618039533180,88.9,60590.14,0.5,0.0,0.0,0.0]
[1618039538216,88.9,60569.22,0.5,0.0,0.0,0.0]
[1618039543259,88.91,60567.85,0.5,0.0,0.0,0.0]
[1618039548297,88.92,60565.34,0.5,0.0,0.0,0.0]
[1618039553327,88.93,60564.3,0.5,0.0,0.0,0.0]
[1618039558363,88.94,60560.88,0.5,0.0,0.0,0.0]
[1618039563403,88.95,60562.45,0.5,0.0,0.0,0.0]
[1618039568435,88.95,60574.95,0.5,0.0,0.0,0.0]
[1618039573471,88.96,60575.0,0.5,0.0,0.0,0.0]
[1618039578507,88.97,60602.9,0.5,0.0,0.0,0.0]
[1618039583541,88.98,60611.11,0.5,0.0,0.0,0.0]
[1618039588574,88.98,60610.6,0.5,0.0,0.0,0.0]
[1618039593611,88.99,60610.77,0.5,0.0,0.0,0.0]
[1618039598644,89.0,60615.42,0.5,0.0,0.0,0.0]
[1618039603683,89.01,60600.69,0.5,0.0,0.0,0.0]
[1618039608714,89.02,60597.34,0.5,0.0,0.0,0.0]
[1618039613752,89.02,60592.99,0.5,0.0,0.0,0.0]
[1618039618786,89.03,60592.5,0.5,0.0,0.0,0.0]
[1618039623821,89.04,60583.03,0.5,0.0,0.0,0.0]
[1618039628854,89.05,60576.74,0.5,0.0,0.0,0.0]
[1618039634907,89.06,60576.14,0.5,0.0,0.0,0.0]
[1618039639938,89.06,60561.08,0.5,0.0,0.0,0.0]
[1618039644974,89.07,60560.87,0.5,0.0,0.0,0.0]
[1618039650008,89.08,60552.01,0.5,0.0,0.0,0.0]
[1618039655041,89.08,60550.46,0.5,0.0,0.0,0.0]
[1618039660079,89.09,60548.97,0.5,0.0,0.0,0.0]
[1618039665112,89.1,60536.16,0.5,0.0,0.0,0.0]
[1618039670149,89.1,60523.84,0.5,0.0,0.0,0.0]
[1618039675185,89.11,60520.96,0.5,0.0,0.0,0.0]
[1618039680221,89.12,60517.13,0.5,0.0,0.0,0.0]
[1618039685252,89.13,60524.03,0.5,0.0,0.0,0.0]
[1618039690291,89.13,60535.68,0.5,0.0,0.0,0.0]
[1618039695324,89.14,60561.25,0.5,0.0,0.0,0.0]
[1618039700359,89.15,60556.39,0.5,0.0,0.0,0.0]
[1618039705394,89.15,60560.07,0.5,0.0,0.0,0.0]
[1618039710436,89.16,60560.65,0.5,0.0,0.0,0.0]
[1618039715472,89.16,60549.78,0.5,0.0,0.0,0.0]
[1618039721514,89.17,60535.84,0.5,0.0,0.0,0.0]
[1618039726548,89.18,60524.95,0.5,0.0,0.0,0.0]
[1618039731584,89.19,60511.18,0.5,0.0,0.0,0.0]
[1618039736616,89.19,60507.78,0.5,0.0,0.0,0.0]
[1618039741652,89.2,60518.19,0.5,0.0,0.0,0.0]
[1618039746689,89.2,60540.26,0.5,0.0,0.0,0.0]
[1618039751722,89.21,60550.21,0.5,0.0,0.0,0.0]
[1618039756759,89.22,60539.21,0.5,0.0,0.0,0.0]
[1618039761794,89.22,60538.41,0.5,0.0,0.0,0.0]
[1618039766831,89.23,60533.83,0.5,0.0,0.0,0.0]
[1618039771863,89.23,60533.79,0.5,0.0,0.0,0.0]
[1618039776900,89.24,60529.82,0.5,0.0,0.0,0.0]
[1618039781935,89.25,60527.63,0.5,0.0,0.0,0.0]
[1618039786968,89.25,60523.75,0.5,0.0,0.0,0.0]
[1618039792006,89.26,60514.09,0.5,0.0,0.0,0.0]
[1618039797039,89.26,60527.62,0.5,0.0,0.0,0.0]
[1618039801796,89.27,60534.67,0.5,0.0,0.0,0.0]
[1618039807110,89.28,60555.97,0.5,0.0,0.0,0.0]
[1618039812144,89.28,60568.17,0.5,0.0,0.0,0.0]
[1618039817180,89.29,60577.97,0.5,0.0,0.0,0.0]
[1618039822215,89.29,60579.35,0.5,0.0,0.0,0.0]
[1618039827252,89.3,60572.46,0.5,0.0,0.0,0.0]
[1618039832284,89.3,60572.2,0.5,0.0,0.0,0.0]
[1618039837322,89.31,60574.54,0.5,0.0,0.0,0.0]
[1618039842352,89.32,60587.92,0.5,0.0,0.0,0.0]
[1618039847389,89.32,60595.97,0.5,0.0,0.0,0.0]
[1618039852425,89.33,60601.64,0.5,0.0,0.0,0.0]
[1618039857461,89.33,60596.78,0.5,0.0,0.0,0.0]
[1618039862498,89.34,60583.16,0.5,0.0,0.0,0.0]
[1618039867531,89.34,60577.29,0.5,0.0,0.0,0.0]
[1618039882638,89.36,60575.72,0.5,0.0,0.0,0.0]
[1618039887639,89.36,60574.3,0.5,0.0,0.0,0.0]
[1618039892710,89.37,60578.79,0.5,0.0,0.0,0.0]
[1618039897744,89.37,60581.56,0.5,0.0,0.0,0.0]
[1618039902780,89.38,60587.52,0.5,0.0,0.0,0.0]
[1618039907815,89.38,60584.07,0.5,0.0,0.0,0.0]
[1618039912851,89.39,60575.78,0.5,0.0,0.0,0.0]
[1618039917883,89.39,60578.42,0.5,0.0,0.0,0.0]
[1618039922918,89.4,60567.6,0.5,0.0,0.0,0.0]
[1618039927956,89.4,60561.99,0.5,0.0,0.0,0.0]
[1618039932999,89.41,60558.48,0.5,0.0,0.0,0.0]
[1618039938034,89.41,60534.15,0.5,0.0,0.0,0.0]
[1618039943071,89.42,60522.74,0.5,0.0,0.0,0.0]
[1618039948103,89.42,60518.41,0.5,0.0,0.0,0.0]
[1618039953139,89.42,60518.57,0.5,0.0,0.0,0.0]
[1618039959182,89.43,60516.54,0.5,0.0,0.0,0.0]
[1618039964216,89.44,60509.43,0.5,0.0,0.0,0.0]
[1618039969248,89.44,60480.6,0.5,0.0,0.0,0.0]
[1618039974287,89.45,60465.02,0.5,0.0,0.0,0.0]
[1618039979320,89.45,60482.28,0.5,0.0,0.0,0.0]
[1618039984357,89.45,60486.54,0.5,0.0,0.0,0.0]
[1618039989392,89.46,60464.61,0.5,0.0,0.0,0.0]
[1618039994429,89.46,60447.29,0.5,0.0,0.0,0.0]
[1618039999464,89.47,60442.85,0.5,0.0,0.0,0.0]
[1618040004499,89.47,60425.05,0.5,0.0,0.0,0.0]
[1618040009536,89.48,60430.1,0.5,0.0,0.0,0.0]
[1618040014568,89.48,60434.7,0.5,0.0,0.0,0.0]
[1618040019605,89.49,60427.24,0.5,0.0,0.0,0.0]
[1618040024636,89.49,60429.83,0.5,0.0,0.0,0.0]
[1618040029676,89.5,60436.61,0.5,0.0,0.0,0.0]
[1618040034708,89.5,60435.66,0.5,0.0,0.0,0.0]
[1618040039744,89.51,60438.05,0.5,0.0,0.0,0.0]
[1618040044782,89.51,60439.66,0.5,0.0,0.0,0.0]
[1618040049813,89.51,60461.48,0.5,0.0,0.0,0.0]
[1618040054851,89.52,60464.37,0.5,0.0,0.0,0.0]
[1618040059888,89.52,60466.82,0.5,0.0,0.0,0.0]
[1618040064921,89.53,60459.19,0.5,0.0,0.0,0.0]
[1618040069955,89.53,60455.0,0.5,0.0,0.0,0.0]
[1618040074992,89.54,60459.41,0.5,0.0,0.0,0.0]
[1618040080027,89.54,60445.01,0.5,0.0,0.0,0.0]
[1618040085063,89.54,60426.9,0.5,0.0,0.0,0.0]
[1618040090098,89.55,60415.08,0.5,0.0,0.0,0.0]
[1618040095131,89.55,60408.87,0.5,0.0,0.0,0.0]
[1618040100164,89.56,60407.52,0.5,0.0,0.0,0.0]
[1618040105202,89.56,60417.56,0.5,0.0,0.0,0.0]
[1618040110234,89.56,60424.95,0.5,0.0,0.0,0.0]
[1618040115270,89.57,60434.36,0.5,0.0,0.0,0.0]
[1618040120306,89.57,60453.92,0.5,0.0,0.0,0.0]
[1618040125344,89.58,60444.71,0.5,0.0,0.0,0.0]
[1618040130379,89.58,60444.92,0.5,0.0,0.0,0.0]
[1618040135413,89.58,60445.45,0.5,0.0,0.0,0.0]
[1618040140444,89.59,60445.82,0.5,0.0,0.0,0.0]
[1618040145481,89.59,60444.03,0.5,0.0,0.0,0.0]
[1618040150519,89.6,60451.8,0.5,0.0,0.0,0.0]
[1618040155553,89.6,60455.39,0.5,0.0,0.0,0.0]
[1618040160589,89.6,60476.06,0.5,0.0,0.0,0.0]
[1618040166630,89.61,60479.65,0.5,0.0,0.0,0.0]
[1618040171666,89.61,60485.35,0.5,0.0,0.0,0.0]
[1618040176698,89.61,60488.39,0.5,0.0,0.0,0.0]
[1618040181732,89.62,60482.2,0.5,0.0,0.0,0.0]
[1618040186769,89.62,60480.56,0.5,0.0,0.0,0.0]
[1618040191803,89.62,60479.4,0.5,0.0,0.0,0.0]
[1618040196842,89.63,60473.42,0.5,0.0,0.0,0.0]
[1618040201877,89.63,60456.0,0.5,0.0,0.0,0.0]
[1618040206912,89.63,60445.93,0.5,0.0,0.0,0.0]
[1618040211945,89.64,60437.9,0.5,0.0,0.0,0.0]
[1618040216988,89.64,60430.89,0.5,0.0,0.0,0.0]
[1618040222027,89.64,60430.07,0.5,0.0,0.0,0.0]
[1618040227062,89.65,60425.53,0.5,0.0,0.0,0.0]
[1618040232098,89.65,60426.7,0.5,0.0,0.0,0.0]
[1618040237128,89.65,60419.08,0.5,0.0,0.0,0.0]
[1618040242164,89.66,60413.59,0.5,0.0,0.0,0.0]
[1618040247203,89.66,60411.98,0.5,0.0,0.0,0.0]
[1618040252237,89.66,60426.78,0.5,0.0,0.0,0.0]
[1618040257270,89.67,60417.25,0.5,0.0,0.0,0.0]
[1618040262303,89.67,60421.57,0.5,0.0,0.0,0.0]
[1618040267343,89.67,60433.7,0.5,0.0,0.0,0.0]
[1618040272377,89.67,60426.74,0.5,0.0,0.0,0.0]
[1618040277410,89.68,60428.12,0.5,0.0,0.0,0.0]
[1618040282446,89.68,60432.74,0.5,0.0,0.0,0.0]
[1618040287484,89.68,60453.44,0.5,0.0,0.0,0.0]
[1618040292517,89.69,60460.72,0.5,0.0,0.0,0.0]
[1618040297552,89.69,60462.41,0.5,0.0,0.0,0.0]
[1618040302586,89.69,60466.84,0.5,0.0,0.0,0.0]
[1618040307622,89.69,60463.32,0.5,0.0,0.0,0.0]
[1618040312658,89.7,60460.5,0.5,0.0,0.0,0.0]
[1618040317692,89.7,60460.7,0.5,0.0,0.0,0.0]
[1618040322729,89.7,60471.74,0.5,0.0,0.0,0.0]
[1618040327760,89.71,60477.09,0.5,0.0,0.0,0.0]
[1618040332796,89.71,60474.23,0.5,0.0,0.0,0.0]
[1618040337832,89.71,60476.4,0.5,0.0,0.0,0.0]
[1618040342869,89.71,60480.33,0.5,0.0,0.0,0.0]
[1618040347904,89.72,60484.49,0.5,0.0,0.0,0.0]
[1618040352943,89.72,60483.42,0.5,0.0,0.0,0.0]
[1618040357976,89.72,60482.34,0.5,0.0,0.0,0.0]
[1618040363013,89.72,60483.13,0.5,0.0,0.0,0.0]
[1618040368047,89.73,60483.59,0.5,0.0,0.0,0.0]
[1618040373639,89.73,60482.15,0.5,0.0,0.0,0.0]
[1618040379124,89.73,60466.52,0.5,0.0,0.0,0.0]
[1618040384156,89.73,60457.28,0.5,0.0,0.0,0.0]
[1618040389198,89.74,60453.69,0.5,0.0,0.0,0.0]
[1618040394231,89.74,60442.26,0.5,0.0,0.0,0.0]
[1618040399268,89.74,60435.07,0.5,0.0,0.0,0.0]
[1618040404299,89.74,60427.97,0.5,0.0,0.0,0.0]
[1618040409337,89.75,60446.46,0.5,0.0,0.0,0.0]
[1618040414371,89.75,60461.51,0.5,0.0,0.0,0.0]
[1618040419463,89.75,60459.09,0.5,0.0,0.0,0.0]
[1618040424497,89.75,60460.54,0.5,0.0,0.0,0.0]
[1618040429532,89.76,60461.2,0.5,0.0,0.0,0.0]
[1618040434567,89.76,60482.06,0.5,0.0,0.0,0.0]
[1618040439604,89.76,60482.55,0.5,0.0,0.0,0.0]
[1618040445639,89.76,60483.32,0.5,0.0,0.0,0.0]
[1618040450680,89.76,60485.04,0.5,0.0,0.0,0.0]
[1618040455715,89.77,60485.63,0.5,0.0,0.0,0.0]
[1618040460749,89.77,60484.12,0.5,0.0,0.0,0.0]
[1618040466639,89.77,60487.52,0.5,0.0,0.0,0.0]
[1618040472639,89.77,60489.12,0.5,0.0,0.0,0.0]
[1618040477867,89.78,60489.25,0.5,0.0,0.0,0.0]
[1618040482901,89.78,60488.95,0.5,0.0,0.0,0.0]
[1618040487942,89.78,60488.61,0.5,0.0,0.0,0.0]
[1618040492973,89.78,60477.69,0.5,0.0,0.0,0.0]
[1618040498010,89.78,60472.9,0.5,0.0,0.0,0.0]
[1618040503040,89.79,60472.39,0.5,0.0,0.0,0.0]
[1618040508078,89.79,60482.63,0.5,0.0,0.0,0.0]
[1618040513110,89.79,60479.25,0.5,0.0,0.0,0.0]
[1618040518150,89.79,60481.99,0.5,0.0,0.0,0.0]
[1618040523639,89.79,60483.58,0.5,0.0,0.0,0.0]
[1618040529639,89.8,60487.5,0.5,0.0,0.0,0.0]
[1618040535639,89.8,60486.93,0.5,0.0,0.0,0.0]
[1618040541330,89.8,60486.61,0.5,0.0,0.0,0.0]
[1618040546362,89.8,60508.98,0.5,0.0,0.0,0.0]
[1618040551401,89.8,60525.18,0.5,0.0,0.0,0.0]
[1618040556437,89.8,60473.3,0.5,0.0,0.0,0.0]
[1618040561472,89.81,60474.58,0.5,0.0,0.0,0.0]
[1618040567511,89.81,60476.7,0.5,0.0,0.0,0.0]
[1618040572544,89.81,60478.45,0.5,0.0,0.0,0.0]
[1618040577583,89.81,60479.58,0.5,0.0,0.0,0.0]
[1618040583623,89.81,60482.19,0.5,0.0,0.0,0.0]
[1618040588660,89.82,60484.94,0.5,0.0,0.0,0.0]
[1618040593694,89.82,60485.03,0.5,0.0,0.0,0.0]
[1618040599735,89.82,60494.26,0.5,0.0,0.0,0.0]
[1618040604771,89.82,60496.34,0.5,0.0,0.0,0.0]
[1618040609806,89.82,60499.5,0.5,0.0,0.0,0.0]
[1618040614842,89.82,60500.18,0.5,0.0,0.0,0.0]
[1618040619877,89.83,60504.98,0.5,0.0,0.0,0.0]
[1618040624914,89.83,60507.37,0.5,0.0,0.0,0.0]
[1618040629946,89.83,60514.26,0.5,0.0,0.0,0.0]
[1618040636993,89.83,60514.39,0.5,0.0,0.0,0.0]
[1618040642031,89.83,60510.08,0.5,0.0,0.0,0.0]
[1618040647064,89.83,60510.92,0.5,0.0,0.0,0.0]
[1618040652115,89.83,60510.97,0.5,0.0,0.0,0.0]
[1618040658639,89.83,60511.04,0.5,0.0,0.0,0.0]
[1618040664185,89.84,60491.27,0.5,0.0,0.0,0.0]
[1618040669221,89.84,60493.54,0.5,0.0,0.0,0.0]
[1618040674255,89.84,60495.32,0.5,0.0,0.0,0.0]
[1618040679287,89.84,60495.24,0.5,0.0,0.0,0.0]
[1618040684324,89.84,60494.58,0.5,0.0,0.0,0.0]
[1618040689360,89.84,60486.71,0.5,0.0,0.0,0.0]
[1618040694395,89.87,60479.8,0.5,0.0,0.0,0.0]
[1618040699429,89.91,60468.1,0.5,0.0,0.0,0.0]
[1618040704467,89.94,60454.13,0.5,0.0,0.0,0.0]
[1618040709501,89.96,60451.17,0.5,0.0,0.0,0.0]
[1618040714543,89.96,60435.86,0.5,0.0,0.0,0.0]
[1618040719579,89.96,60431.93,0.5,0.0,0.0,0.0]
[1618040724615,89.96,60423.11,0.5,0.0,0.0,0.0]
[1618040729646,89.96,60420.76,0.5,0.0,0.0,0.0]
[1618040734686,89.96,60423.24,0.5,0.0,0.0,0.0]
[1618040741735,89.96,60423.53,0.5,0.0,0.0,0.0]
[1618040746769,89.96,60419.79,0.5,0.0,0.0,0.0]
[1618040751805,89.96,60418.27,0.5,0.0,0.0,0.0]
[1618040756841,89.96,60408.15,0.5,0.0,0.0,0.0]
[1618040761876,89.97,60387.32,0.5,0.0,0.0,0.0]
[1618040766910,89.97,60398.03,0.5,0.0,0.0,0.0]
[1618040772123,89.97,60418.63,0.5,0.0,0.0,0.0]
[1618040778053,89.97,60421.44,0.5,0.0,0.0,0.0]
[1618040783088,89.97,60423.28,0.5,0.0,0.0,0.0]
[1618040788125,89.97,60425.81,0.5,0.0,0.0,0.0]
[1618040793159,89.97,60431.91,0.5,0.0,0.0,0.0]
[1618040798195,89.97,60441.36,0.5,0.0,0.0,0.0]
[1618040803227,89.97,60448.78,0.5,0.0,0.0,0.0]
[1618040808263,89.97,60453.09,0.5,0.0,0.0,0.0]
[1618040813299,89.97,60456.13,0.5,0.0,0.0,0.0]
[1618040818336,89.97,60453.91,0.5,0.0,0.0,0.0]
[1618040823367,89.98,60431.68,0.5,0.0,0.0,0.0]
[1618040828407,89.98,60418.6,0.5,0.0,0.0,0.0]
[1618040833442,89.98,60413.55,0.5,0.0,0.0,0.0]
[1618040838477,89.98,60413.34,0.5,0.0,0.0,0.0]
[1618040843511,89.98,60417.21,0.5,0.0,0.0,0.0]
[1618040848546,89.98,60417.33,0.5,0.0,0.0,0.0]
[1618040853583,89.98,60428.89,0.5,0.0,0.0,0.0]
[1618040858617,89.98,60439.96,0.5,0.0,0.0,0.0]
[1618040863652,89.98,60448.46,0.5,0.0,0.0,0.0]
[1618040868685,89.98,60450.74,0.5,0.0,0.0,0.0]
[1618040873720,89.98,60454.94,0.5,0.0,0.0,0.0]
[1618040878755,89.98,60456.62,0.5,0.0,0.0,0.0]
[1618040883794,89.98,60456.05,0.5,0.0,0.0,0.0]
[1618040889639,89.98,60457.53,0.5,0.0,0.0,0.0]
[1618040895639,89.98,60459.3,0.5,0.0,0.0,0.0]
[1618040900909,89.99,60460.13,0.5,0.0,0.0,0.0]
[1618040905943,89.99,60470.47,0.5,0.0,0.0,0.0]
[1618040910980,89.99,60480.85,0.5,0.0,0.0,0.0]
[1618040916015,89.99,60498.32,0.5,0.0,0.0,0.0]
[1618040921047,89.99,60502.82,0.5,0.0,0.0,0.0]
[1618040927092,89.99,60506.95,0.5,0.0,0.0,0.0]
[1618040932129,89.99,60505.94,0.5,0.0,0.0,0.0]
[1618040937163,89.99,60501.24,0.5,0.0,0.0,0.0]
[1618040942197,89.99,60486.89,0.5,0.0,0.0,0.0]
[1618040947231,89.99,60485.62,0.5,0.0,0.0,0.0]
[1618040952438,89.99,60490.86,0.5,0.0,0.0,0.0]
[1618040957456,89.99,60506.19,0.5,0.0,0.0,0.0]
[1618040962493,89.99,60520.99,0.5,0.0,0.0,0.0]
[1618040967525,89.99,60533.03,0.5,0.0,0.0,0.0]
[1618040972562,89.99,60543.84,0.5,0.0,0.0,0.0]
[1618040977594,89.99,60548.99,0.5,0.0,0.0,0.0]
[1618040982631,89.99,60545.99,0.5,0.0,0.0,0.0]
[1618040987664,89.99,60515.73,0.5,0.0,0.0,0.0]
[1618040992702,89.99,60513.24,0.5,0.0,0.0,0.0]
[1618040997736,89.99,60503.58,0.5,0.0,0.0,0.0]
[1618041002770,89.99,60508.54,0.5,0.0,0.0,0.0]
[1618041007806,90.0,60510.22,0.5,0.0,0.0,0.0]
[1618041012845,90.0,60507.41,0.5,0.0,0.0,0.0]
[1618041017879,90.0,60508.65,0.5,0.0,0.0,0.0]
[1618041022917,90.0,60509.14,0.5,0.0,0.0,0.0]
[1618041027952,90.0,60504.56,0.5,0.0,0.0,0.0]
[1618041032986,90.0,60509.05,0.5,0.0,0.0,0.0]
[1618041038020,90.0,60522.49,0.5,0.0,0.0,0.0]
[1618041044064,90.0,60524.54,0.5,0.0,0.0,0.0]
[1618041049098,90.0,60524.33,0.5,0.0,0.0,0.0]
[1618041054135,90.0,60525.85,0.5,0.0,0.0,0.0]
[1618041059171,90.0,60525.32,0.5,0.0,0.0,0.0]
[1618041064204,90.0,60527.54,0.5,0.0,0.0,0.0]
[1618041069239,90.0,60525.67,0.5,0.0,0.0,0.0]
[1618041074289,90.0,60525.61,0.5,0.0,0.0,0.0]
[1618041081639,90.0,60526.52,0.5,0.0,0.0,0.0]
[1618041087639,90.0,60531.63,0.5,0.0,0.0,0.0]
[1618041093421,90.0,60541.89,0.5,0.0,0.0,0.0]
[1618041098452,90.0,60543.51,0.5,0.0,0.0,0.0]
[1618041103490,90.0,60543.2,0.5,0.0,0.0,0.0]
[1618041108525,90.0,60543.31,0.5,0.0,0.0,0.0]
[1618041114639,90.0,60543.55,0.5,0.0,0.0,0.0]
[1618041120639,90.01,60544.08,0.5,0.0,0.0,0.0]
[1618041125645,90.01,60544.58,0.5,0.0,0.0,0.0]
[1618041130680,90.01,60537.26,0.5,0.0,0.0,0.0]
[1618041135712,90.01,60530.76,0.5,0.0,0.0,0.0]
[1618041140750,90.01,60533.59,0.5,0.0,0.0,0.0]
[1618041145784,90.01,60537.84,0.5,0.0,0.0,0.0]
[1618041150817,90.01,60542.91,0.5,0.0,0.0,0.0]
[1618041155853,90.01,60542.89,0.5,0.0,0.0,0.0]
[1618041160899,90.01,60533.91,0.5,0.0,0.0,0.0]
[1618041165924,90.01,60532.35,0.5,0.0,0.0,0.0]
[1618041170957,90.01,60529.98,0.5,0.0,0.0,0.0]
[1618041175994,90.01,60512.41,0.5,0.0,0.0,0.0]
[1618041181034,90.01,60506.18,0.5,0.0,0.0,0.0]
[1618041186639,90.01,60505.6,0.5,0.0,0.0,0.0]
[1618041192350,90.01,60533.41,0.5,0.0,0.0,0.0]
[1618041198292,90.01,60510.72,0.5,0.0,0.0,0.0]
[1618041203327,90.01,60512.9,0.5,0.0,0.0,0.0]
[1618041208362,90.01,60501.61,0.5,0.0,0.0,0.0]
[1618041213396,90.01,60505.33,0.5,0.0,0.0,0.0]
[1618041218434,90.01,60508.1,0.5,0.0,0.0,0.0]
[1618041223470,90.01,60505.74,0.5,0.0,0.0,0.0]
[1618041228505,90.01,60491.94,0.5,0.0,0.0,0.0]
[1618041233541,90.01,60484.61,0.5,0.0,0.0,0.0]
[1618041238575,90.01,60487.59,0.5,0.0,0.0,0.0]
[1618041243609,90.01,60483.24,0.5,0.0,0.0,0.0]
[1618041248646,90.01,60516.2,0.5,0.0,0.0,0.0]
[1618041253678,90.01,60531.29,0.5,0.0,0.0,0.0]
[1618041258716,90.01,60535.86,0.5,0.0,0.0,0.0]
[1618041263750,90.01,60535.26,0.5,0.0,0.0,0.0]
[1618041268784,90.01,60532.91,0.5,0.0,0.0,0.0]
[1618041273821,90.01,60516.56,0.5,0.0,0.0,0.0]
[1618041278855,90.01,60514.45,0.5,0.0,0.0,0.0]
[1618041283893,90.01,60530.53,0.5,0.0,0.0,0.0]
[1618041288926,90.01,60532.84,0.5,0.0,0.0,0.0]
[1618041293959,90.01,60529.17,0.5,0.0,0.0,0.0]
[1618041298996,90.01,60530.43,0.5,0.0,0.0,0.0]
[1618041304032,90.01,60527.23,0.5,0.0,0.0,0.0]
[1618041309068,90.01,60527.23,0.5,0.0,0.0,0.0]
[1618041314103,90.01,60527.23,0.5,0.0,0.0,0.0]
[1618041319137,90.01,60527.23,0.5,0.0,0.0,0.0]
[1618041324639,90.01,60527.23,0.5,0.0,0.0,0.0]
[1618041330215,90.01,60527.23,0.5,0.0,0.0,0.0]
[1618041335249,90.01,60527.23,0.5,0.0,0.0,0.0]
[1618041340287,90.01,60527.23,0.5,0.0,0.0,0.0]
[1618041345323,90.01,60527.23,0.5,0.0,0.0,0.0]
[1618041350358,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041355394,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041360424,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041365461,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041370498,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041375542,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041381639,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041387624,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041392658,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041398702,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041403737,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041408773,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041413807,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041418843,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041423878,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041429639,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041435007,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041441639,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041447092,90.02,60527.23,0.5,0.0,0.0,0.0]
[1618041453639,90.46,60527.23,0.5,0.0,0.0,0.0]
[1618041459173,91.76,60527.23,0.5,0.0,0.0,0.0]
[1618041464209,92.84,60527.23,0.5,0.0,0.0,0.0]
[1618041469242,93.91,60527.23,0.5,0.0,0.0,0.0]
[1618041474278,94.96,60527.23,0.5,0.0,0.0,0.0]
[1618041480639,96.21,60527.23,0.5,0.0,0.0,0.0]
[1618041486369,97.45,60527.23,0.5,0.0,0.0,0.0]
[1618041491403,98.47,60527.23,0.5,0.0,0.0,0.0]
[1618041496468,99.48,60527.23,0.5,0.0,0.0,0.0]
[1618041501500,100.48,60527.23,0.5,0.0,0.0,0.0]
[1618041506535,101.47,60527.23,0.5,0.0,0.0,0.0]
[1618041512580,102.65,60527.23,0.5,0.0,0.0,0.0]
[1618041518622,103.81,60527.23,0.5,0.0,0.0,0.0]
[1618041525639,105.15,60527.23,0.5,0.0,0.0,0.0]
[1618041530702,106.09,60527.23,0.5,0.0,0.0,0.0]
[1618041535741,107.03,60527.23,0.5,0.0,0.0,0.0]
[1618041540777,107.95,60527.23,0.5,0.0,0.0,0.0]
[1618041545812,108.87,60527.23,0.5,0.0,0.0,0.0]
[1618041550845,109.77,60527.23,0.5,0.0,0.0,0.0]
[1618041555880,110.67,60527.23,0.5,0.0,0.0,0.0]
[1618041560912,111.56,60527.23,0.5,0.0,0.0,0.0]
[1618041566959,112.62,60527.23,0.5,0.0,0.0,0.0]
[1618041572998,113.66,60527.23,0.5,0.0,0.0,0.0]
[1618041578033,113.69,60527.23,0.5,0.0,0.0,0.0]
[1618041583070,113.72,60527.23,0.5,0.0,0.0,0.0]
[1618041588105,113.75,60527.23,0.5,0.0,0.0,0.0]
[1618041593139,113.78,60527.23,0.5,0.0,0.0,0.0]
[1618041598176,113.81,60527.23,0.5,0.0,0.0,0.0]
[1618041603209,113.82,60527.23,0.5,0.0,0.0,0.0]
[1618041600009,113.82,60527.23,0.0,0.0,0.0,0.0]