{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":33556,"rows_kept":33556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859607,102.96,57157.44,0.0,0.07412,3e-05,5.93432]
[1617868864643,97.09,57156.38,0.0,0.06203,3e-05,5.17178]
[1617868870682,93.21,57162.16,0.0,0.05443,3e-05,4.66739]
[1617868875717,91.57,57173.64,0.0,0.05151,3e-05,4.46903]
[1617868880754,90.74,57200.37,0.0,0.0506,3e-05,4.40809]
[1617868885791,90.33,57207.99,0.0,0.05002,3e-05,4.36803]
[1617868890829,90.14,57212.34,0.0,0.04977,3e-05,4.3511]
[1617868895858,90.06,57200.62,0.0,0.04926,3e-05,4.31402]
[1617868900895,90.03,57199.33,0.0,0.04916,3e-05,4.30661]
[1617868905930,90.01,57200.85,0.0,0.04917,3e-05,4.30752]
[1617868910969,90.0,57176.61,0.0,0.04851,3e-05,4.25971]
[1617868916003,90.0,57179.09,0.0,0.04857,3e-05,4.26415]
[1617868921038,90.0,57179.59,0.0,0.04859,3e-05,4.26498]
[1617868926071,90.0,57187.45,0.0,0.04879,3e-05,4.28012]
[1617868931106,90.0,57184.73,0.0,0.04872,3e-05,4.27484]
[1617868936144,90.0,57188.59,0.0,0.04882,3e-05,4.2823]
[1617868941179,90.0,57174.0,0.0,0.04844,3e-05,4.25408]
[1617868946212,90.0,57177.97,0.0,0.04854,3e-05,4.26175]
[1617868951247,90.0,57179.77,0.0,0.04856,3e-05,4.26236]
[1617868956283,90.0,57186.07,0.0,0.04873,3e-05,4.27454]
[1617868961316,90.0,57196.86,0.0,0.04901,3e-05,4.29545]
[1617868966354,89.98,57192.84,0.0,0.04886,3e-05,4.28458]
[1617868971391,89.61,57189.41,0.0,0.04806,3e-05,4.22776]
[1617868976421,88.71,57191.96,0.0,0.04639,3e-05,4.11037]
[1617868981458,87.22,57201.54,0.0,0.04382,3e-05,3.92609]
[1617868986494,85.26,57197.53,0.0,0.04007,2e-05,3.65161]
[1617868991570,83.45,57194.56,0.0,0.03672,2e-05,3.40085]
[1617868997571,79.97,57174.67,0.0,0.0303,2e-05,2.90175]
[1617869002605,77.49,57183.88,0.0,0.02645,2e-05,2.59241]
[1617869007635,75.48,57202.27,0.0,0.02369,2e-05,2.36436]
[1617869012676,73.57,57190.24,0.0,0.02067,2e-05,2.10642]
[1617869017714,71.46,57182.35,0.0,0.01767,1e-05,1.84292]
[1617869022748,69.14,57185.04,0.0,0.01478,1e-05,1.58216]
[1617869027781,66.78,57184.92,0.0,0.01208,1e-05,1.32911]
[1617869032824,64.65,57172.6,0.0,0.00977,1e-05,1.10434]
[1617869037858,63.2,57170.46,0.0,0.00841,1e-05,0.96885]
[1617869042898,64.02,57181.75,0.0,0.00926,1e-05,1.0542]
[1617869047931,64.45,57185.59,0.0,0.00971,1e-05,1.09849]
[1617869052974,64.61,57187.71,0.0,0.00988,1e-05,1.11569]
[1617869058013,64.64,57190.12,0.0,0.00993,1e-05,1.12055]
[1617869063050,64.68,57180.94,0.0,0.00988,1e-05,1.11569]
[1617869068088,64.7,57188.29,0.0,0.00998,1e-05,1.12516]
[1617869073122,64.7,57185.31,0.0,0.00993,1e-05,1.12067]
[1617869078157,64.71,57186.36,0.0,0.00995,1e-05,1.12248]
[1617869083193,64.71,57188.94,0.0,0.00997,1e-05,1.12483]
[1617869088226,64.7,57193.73,0.0,0.01002,1e-05,1.12902]
[1617869094635,64.68,57190.52,0.0,0.00997,1e-05,1.12409]
[1617869100313,64.67,57191.93,0.0,0.00996,1e-05,1.12379]
[1617869105347,64.65,57192.12,0.0,0.00995,1e-05,1.12274]
[1617869110386,64.65,57193.7,0.0,0.00996,1e-05,1.12355]
[1617869115635,64.64,57194.73,0.0,0.00996,1e-05,1.12378]
[1617869121458,64.63,57210.69,0.0,0.01011,1e-05,1.13861]
[1617869126493,64.62,57211.31,0.0,0.0101,1e-05,1.13792]
[1617869131528,64.58,57212.0,0.0,0.01007,1e-05,1.13408]
[1617869136563,64.57,57196.2,0.0,0.0099,1e-05,1.11783]
[1617869141599,64.6,57193.17,0.0,0.0099,1e-05,1.11735]
[1617869146634,64.6,57194.89,0.0,0.00992,1e-05,1.11916]
[1617869151635,64.6,57199.88,0.0,0.00996,1e-05,1.12377]
[1617869156702,64.59,57201.11,0.0,0.00997,1e-05,1.1245]
[1617869161736,64.58,57199.8,0.0,0.00995,1e-05,1.12225]
[1617869166775,64.57,57200.48,0.0,0.00994,1e-05,1.12171]
[1617869171818,64.56,57197.85,0.0,0.00991,1e-05,1.11809]
[1617869176844,64.56,57199.51,0.0,0.00992,1e-05,1.11939]
[1617869181880,64.55,57200.18,0.0,0.00992,1e-05,1.11959]
[1617869186918,64.55,57205.1,0.0,0.00996,1e-05,1.12387]
[1617869191948,64.55,57196.41,0.0,0.00987,1e-05,1.1143]
[1617869196986,64.58,57194.89,0.0,0.00989,1e-05,1.11571]
[1617869202023,64.58,57196.69,0.0,0.00991,1e-05,1.11792]
[1617869205058,64.6,57192.83,0.0,0.00988,1e-05,1.11527]
[1617869205066,64.6,57192.83,0.0,0.00988,1e-05,1.11527]
[1617869211635,67.87,57193.38,0.0,0.01335,1e-05,1.44836]
[1617869217635,71.14,57183.93,0.0,0.01723,1e-05,1.80273]
[1617869223165,74.41,57193.52,0.0,0.02188,2e-05,2.2095]
[1617869228207,77.14,57187.53,0.0,0.0259,2e-05,2.54501]
[1617869233243,79.87,57192.73,0.0,0.0304,2e-05,2.90895]
[1617869238278,82.6,57196.77,0.0,0.03516,2e-05,3.27956]
[1617869243310,85.13,57198.45,0.0,0.03974,2e-05,3.62506]
[1617869248349,86.29,57198.11,0.0,0.04187,2e-05,3.78158]
[1617869253382,86.72,57197.56,0.0,0.04263,2e-05,3.83616]
[1617869258415,86.88,57197.77,0.0,0.04294,2e-05,3.85875]
[1617869263449,86.99,57178.44,0.0,0.04266,2e-05,3.83734]
[1617869268486,87.12,57179.28,0.0,0.04292,2e-05,3.85646]
[1617869273521,87.09,57193.19,0.0,0.04321,2e-05,3.87848]
[1617869278557,87.02,57193.24,0.0,0.04308,2e-05,3.86905]
[1617869283590,87.02,57193.64,0.0,0.0431,2e-05,3.8707]
[1617869288628,87.01,57194.9,0.0,0.04312,2e-05,3.87171]
[1617869293661,86.99,57196.9,0.0,0.04313,2e-05,3.87249]
[1617869298698,86.98,57197.12,0.0,0.04312,2e-05,3.87186]
[1617869303733,86.98,57198.51,0.0,0.04313,2e-05,3.87319]
[1617869310635,86.97,57197.87,0.0,0.04311,2e-05,3.87133]
[1617869316635,86.98,57197.77,0.0,0.0431,2e-05,3.86993]
[1617869321857,86.99,57197.37,0.0,0.0431,2e-05,3.8703]
[1617869326892,87.0,57198.47,0.0,0.04315,2e-05,3.87336]
[1617869332937,86.98,57199.12,0.0,0.04314,2e-05,3.87278]
[1617869337969,86.99,57196.61,0.0,0.04308,2e-05,3.86871]
[1617869343007,87.01,57192.09,0.0,0.043,2e-05,3.86255]
[1617869348042,87.03,57198.58,0.0,0.04321,2e-05,3.87814]
[1617869353075,86.97,57206.66,0.0,0.0433,2e-05,3.8854]
[1617869358635,86.91,57210.73,0.0,0.04329,2e-05,3.88427]
[1617869364152,86.85,57214.73,0.0,0.04327,3e-05,3.88363]
[1617869369186,86.81,57217.8,0.0,0.04328,3e-05,3.88411]
[1617869374221,86.79,57221.07,0.0,0.04329,3e-05,3.88439]
[1617869379256,86.76,57220.79,0.0,0.04324,3e-05,3.88068]
[1617869384294,86.76,57215.12,0.0,0.04309,2e-05,3.8694]
[1617869389328,86.81,57212.3,0.0,0.0431,2e-05,3.87044]
[1617869394368,86.84,57209.79,0.0,0.0431,2e-05,3.86988]
[1617869399403,86.86,57209.35,0.0,0.04313,2e-05,3.87249]
[1617869404440,86.88,57208.3,0.0,0.04313,2e-05,3.87251]
[1617869409470,86.88,57208.96,0.0,0.04316,2e-05,3.87455]
[1617869415513,86.88,57210.39,0.0,0.04319,2e-05,3.8767]
[1617869420547,86.88,57208.34,0.0,0.04314,2e-05,3.87288]
[1617869423617,86.88,57207.07,0.3,0.04312,2e-05,3.87124]
[1617869430618,86.9,57205.71,0.3,0.04312,2e-05,3.87102]
[1617869435652,86.93,57203.07,0.3,0.04308,2e-05,3.86739]
[1617869440687,86.95,57204.51,0.3,0.04315,2e-05,3.87283]
[1617869445723,86.96,57201.74,0.3,0.0431,2e-05,3.86887]
[1617869450759,86.97,57202.82,0.3,0.04314,2e-05,3.87197]
[1617869455792,86.95,57205.05,0.3,0.04317,2e-05,3.87448]
[1617869457679,86.95,57201.86,0.3,0.04309,2e-05,3.86805]
[1617869459331,86.43,57196.96,0.3,0.042,2e-05,3.78857]
[1617869464859,86.66,57194.61,0.3,0.04236,2e-05,3.81472]
[1617869469890,86.9,57195.1,0.3,0.04283,2e-05,3.84904]
[1617869472042,86.95,57194.75,0.3,0.04291,2e-05,3.85486]
[1617869478635,85.02,57193.39,0.3,0.03931,2e-05,3.5904]
[1617869483992,84.49,57192.88,0.3,0.03835,2e-05,3.51852]
[1617869488322,84.3,57194.22,0.3,0.03803,2e-05,3.49491]
[1617869494063,86.19,57203.51,0.3,0.04168,2e-05,3.7651]
[1617869495401,86.33,57206.03,0.3,0.04201,2e-05,3.78906]
[1617869501112,84.73,57210.25,0.3,0.03915,2e-05,3.57864]
[1617869506146,84.27,57212.42,0.3,0.03838,2e-05,3.52142]
[1617869511635,84.1,57216.29,0.3,0.03815,2e-05,3.50439]
[1617869517223,84.01,57216.15,0.3,0.03799,2e-05,3.4921]
[1617869522257,83.97,57216.97,0.3,0.03794,2e-05,3.4889]
[1617869527295,83.96,57217.99,0.3,0.03794,2e-05,3.48885]
[1617869532328,83.94,57224.3,0.3,0.03805,2e-05,3.4975]
[1617869533091,83.94,57224.3,0.3,0.03805,2e-05,3.4975]
[1617869535383,84.85,57228.08,0.3,0.0398,2e-05,3.62823]
[1617869541388,84.16,57222.22,0.3,0.03841,2e-05,3.52416]
[1617869546427,84.02,57216.43,0.3,0.03802,2e-05,3.49488]
[1617869551461,84.01,57208.83,0.3,0.03779,2e-05,3.47628]
[1617869556496,84.04,57208.13,0.3,0.03783,2e-05,3.47949]
[1617869561528,84.06,57206.07,0.3,0.03782,2e-05,3.47866]
[1617869566570,84.08,57205.87,0.3,0.03785,2e-05,3.48042]
[1617869571608,84.1,57203.6,0.3,0.03783,2e-05,3.47881]
[1617869576644,84.12,57201.23,0.3,0.03781,2e-05,3.47714]
[1617869581676,84.13,57200.49,0.3,0.03782,2e-05,3.47785]
[1617869586712,84.14,57202.15,0.3,0.03786,2e-05,3.4815]
[1617869591745,84.15,57195.0,0.3,0.03772,2e-05,3.4706]
[1617869596784,84.19,57192.26,0.3,0.03774,2e-05,3.47133]
[1617869601818,84.23,57190.16,0.3,0.03775,2e-05,3.47202]
[1617869606855,84.32,57174.47,0.3,0.03755,2e-05,3.45644]
[1617869613635,84.41,57173.08,0.3,0.03766,2e-05,3.46349]
[1617869618936,84.44,57172.62,0.3,0.03769,2e-05,3.46633]
[1617869623971,84.46,57170.26,0.3,0.03768,2e-05,3.46535]
[1617869629009,84.47,57170.13,0.3,0.0377,2e-05,3.46686]
[1617869634042,84.48,57168.77,0.3,0.03768,2e-05,3.46527]
[1617869639076,84.48,57170.0,0.3,0.03771,2e-05,3.46746]
[1617869644110,84.49,57168.65,0.3,0.0377,2e-05,3.46625]
[1617869649149,84.5,57172.5,0.3,0.0378,2e-05,3.47411]
[1617869654181,84.44,57180.51,0.3,0.03788,2e-05,3.48061]
[1617869659218,84.39,57180.63,0.3,0.0378,2e-05,3.47491]
[1617869664253,84.37,57180.35,0.3,0.03776,2e-05,3.47202]
[1617869669288,84.38,57179.3,0.3,0.03775,2e-05,3.47092]
[1617869674325,84.38,57180.39,0.3,0.03775,2e-05,3.47037]
[1617869679635,84.39,57181.9,0.3,0.0378,2e-05,3.47405]
[1617869685400,84.39,57178.82,0.3,0.03774,2e-05,3.46935]
[1617869690434,84.4,57176.57,0.3,0.0377,2e-05,3.46641]
[1617869695472,84.45,57171.85,0.3,0.03768,2e-05,3.4645]
[1617869700506,84.47,57171.36,0.3,0.03771,2e-05,3.46656]
[1617869705540,84.48,57172.8,0.3,0.03775,2e-05,3.46974]
[1617869710578,84.47,57172.2,0.3,0.03773,2e-05,3.46807]
[1617869715612,84.48,57166.09,0.3,0.0376,2e-05,3.45857]
[1617869720646,84.53,57162.83,0.3,0.03762,2e-05,3.45927]
[1617869725680,84.56,57162.1,0.3,0.03765,2e-05,3.46173]
[1617869730714,84.57,57163.72,0.3,0.03771,2e-05,3.46614]
[1617869735760,84.58,57163.76,0.3,0.03769,2e-05,3.46416]
[1617869740794,84.58,57164.23,0.3,0.0377,2e-05,3.46536]
[1617869745829,84.57,57164.63,0.3,0.0377,2e-05,3.46497]
[1617869750862,84.57,57163.47,0.3,0.03768,2e-05,3.46335]
[1617869757635,84.59,57161.87,0.3,0.03767,2e-05,3.46267]
[1617869762947,84.63,57151.31,0.3,0.0375,2e-05,3.4494]
[1617869767984,84.68,57151.01,0.3,0.03757,2e-05,3.45476]
[1617869773020,84.7,57150.13,0.3,0.0376,2e-05,3.45674]
[1617869778052,84.72,57151.29,0.3,0.03765,2e-05,3.46086]
[1617869783089,84.73,57149.02,0.3,0.03762,2e-05,3.45782]
[1617869788125,84.74,57146.36,0.3,0.03758,2e-05,3.45508]
[1617869793635,84.76,57146.17,0.3,0.03759,2e-05,3.45511]
[1617869799203,84.77,57146.43,0.3,0.03762,2e-05,3.45708]
[1617869804236,84.78,57145.43,0.3,0.03761,2e-05,3.45641]
[1617869809271,84.78,57146.11,0.3,0.03763,2e-05,3.4578]
[1617869814305,84.79,57132.76,0.3,0.03733,2e-05,3.4348]
[1617869819339,84.8,57162.31,0.3,0.03803,2e-05,3.4894]
[1617869824377,84.52,57203.1,0.3,0.03848,2e-05,3.52504]
[1617869829408,84.28,57212.47,0.3,0.03825,2e-05,3.50861]
[1617869834466,84.13,57213.23,0.3,0.038,2e-05,3.49006]
[1617869839503,84.07,57219.43,0.3,0.03804,2e-05,3.49313]
[1617869844536,84.01,57227.23,0.3,0.03812,2e-05,3.4997]
[1617869849568,83.86,57248.16,0.3,0.03834,2e-05,3.51723]
[1617869854606,83.71,57258.48,0.3,0.03827,2e-05,3.51247]
[1617869856395,83.69,57256.37,0.3,0.03819,2e-05,3.50611]
[1617869861656,83.64,57259.71,0.3,0.03818,2e-05,3.50601]
[1617869866691,83.62,57256.8,0.3,0.03807,2e-05,3.49753]
[1617869871725,83.64,57253.49,0.3,0.03802,2e-05,3.49354]
[1617869876761,83.71,57231.98,0.3,0.03765,2e-05,3.46434]
[1617869881795,83.85,57223.83,0.3,0.03772,2e-05,3.46895]
[1617869886829,83.98,57213.31,0.3,0.03771,2e-05,3.46742]
[1617869891863,84.09,57197.35,0.3,0.03753,2e-05,3.45335]
[1617869896908,84.17,57203.7,0.3,0.03783,2e-05,3.47579]
[1617869901945,84.1,57217.27,0.3,0.03802,2e-05,3.4912]
[1617869906984,84.09,57203.68,0.3,0.03769,2e-05,3.46551]
[1617869912013,84.12,57216.13,0.3,0.03799,2e-05,3.48845]
[1617869917053,84.1,57216.64,0.3,0.03797,2e-05,3.48677]
[1617869922086,84.08,57215.4,0.3,0.03792,2e-05,3.48287]
[1617869927121,84.09,57214.23,0.3,0.0379,2e-05,3.48144]
[1617869932158,84.08,57215.5,0.3,0.03792,2e-05,3.48253]
[1617869937193,84.09,57212.19,0.3,0.03786,2e-05,3.47829]
[1617869942225,84.07,57217.85,0.3,0.03796,2e-05,3.48596]
[1617869947262,84.05,57218.55,0.3,0.03794,2e-05,3.48437]
[1617869952413,84.05,57219.38,0.3,0.03795,2e-05,3.48569]
[1617869957446,84.04,57220.99,0.3,0.03796,2e-05,3.48635]
[1617869962482,84.02,57222.28,0.3,0.03796,2e-05,3.48626]
[1617869967515,84.01,57223.12,0.3,0.03796,2e-05,3.48661]
[1617869972553,83.99,57230.91,0.3,0.03808,2e-05,3.49489]
[1617869977584,83.93,57234.63,0.3,0.03806,2e-05,3.49411]
[1617869982622,83.97,57219.52,0.3,0.03779,2e-05,3.47277]
[1617869987658,84.02,57218.05,0.3,0.03785,2e-05,3.47683]
[1617869994635,84.06,57214.12,0.3,0.03782,2e-05,3.47468]
[1617869999738,84.09,57215.41,0.3,0.0379,2e-05,3.48047]
[1617870004776,84.06,57225.19,0.3,0.03808,2e-05,3.49464]
[1617870009811,83.94,57239.18,0.3,0.03819,2e-05,3.50409]
[1617870014847,83.85,57244.4,0.3,0.03815,2e-05,3.50139]
[1617870019882,83.81,57244.74,0.3,0.03808,2e-05,3.49573]
[1617870024913,83.8,57242.69,0.3,0.03802,2e-05,3.49166]
[1617870029953,83.79,57241.29,0.3,0.03797,2e-05,3.48769]
[1617870034987,83.85,57234.98,0.3,0.0379,2e-05,3.48118]
[1617870040023,83.88,57236.91,0.3,0.038,2e-05,3.48913]
[1617870045055,83.86,57240.56,0.3,0.03806,2e-05,3.49334]
[1617870050093,83.85,57239.43,0.3,0.038,2e-05,3.48915]
[1617870055129,83.84,57244.33,0.3,0.03809,2e-05,3.49628]
[1617870060165,83.81,57245.19,0.3,0.03806,2e-05,3.49428]
[1617870065201,83.8,57244.67,0.3,0.03804,2e-05,3.49262]
[1617870070235,83.76,57252.87,0.3,0.03815,2e-05,3.50112]
[1617870075270,83.71,57256.06,0.3,0.03814,2e-05,3.50094]
[1617870080304,83.69,57256.44,0.3,0.03811,2e-05,3.49862]
[1617870085340,83.68,57257.66,0.3,0.03812,2e-05,3.49934]
[1617870090374,83.65,57260.66,0.3,0.03815,2e-05,3.50139]
[1617870095407,83.64,57263.07,0.3,0.03815,2e-05,3.50104]
[1617870100443,83.61,57266.79,0.3,0.03818,2e-05,3.50392]
[1617870105480,83.57,57270.32,0.3,0.0382,2e-05,3.50511]
[1617870110516,83.55,57271.45,0.3,0.03818,2e-05,3.50377]
[1617870115550,83.53,57278.24,0.3,0.0383,2e-05,3.51329]
[1617870120585,83.44,57286.5,0.3,0.03835,2e-05,3.51729]
[1617870125618,83.42,57278.43,0.3,0.03811,2e-05,3.49889]
[1617870130652,83.45,57278.46,0.3,0.03816,2e-05,3.50294]
[1617870135694,83.46,57277.43,0.3,0.03816,2e-05,3.50262]
[1617870140727,83.46,57277.81,0.3,0.03817,2e-05,3.50362]
[1617870145763,83.46,57276.56,0.3,0.03814,2e-05,3.50152]
[1617870150801,83.44,57282.69,0.3,0.03825,2e-05,3.50997]
[1617870155836,83.41,57286.16,0.3,0.03825,2e-05,3.50939]
[1617870162635,83.39,57286.24,0.3,0.03821,2e-05,3.50666]
[1617870167921,83.39,57285.96,0.3,0.0382,2e-05,3.5057]
[1617870172954,83.38,57286.29,0.3,0.0382,2e-05,3.50547]
[1617870177990,83.37,57286.92,0.3,0.0382,2e-05,3.50578]
[1617870183021,83.38,57284.83,0.3,0.03816,2e-05,3.50232]
[1617870188055,83.4,57283.95,0.3,0.03818,2e-05,3.50437]
[1617870195105,83.42,57280.57,0.3,0.03814,2e-05,3.50088]
[1617870200144,83.44,57280.22,0.3,0.03816,2e-05,3.5023]
[1617870205179,83.44,57279.93,0.3,0.03816,2e-05,3.50239]
[1617870210214,83.45,57279.84,0.3,0.03816,2e-05,3.50268]
[1617870216254,83.46,57280.02,0.3,0.03817,2e-05,3.50213]
[1617870221296,83.46,57280.91,0.3,0.03819,2e-05,3.50381]
[1617870227336,83.45,57281.91,0.3,0.0382,2e-05,3.50456]
[1617870232374,83.44,57284.39,0.3,0.03824,2e-05,3.50759]
[1617870237409,83.42,57284.98,0.3,0.0382,2e-05,3.50535]
[1617870242441,83.42,57283.19,0.3,0.03817,2e-05,3.50295]
[1617870247479,83.43,57282.93,0.3,0.03818,2e-05,3.50339]
[1617870252515,83.43,57282.42,0.3,0.03817,2e-05,3.50296]
[1617870258554,83.44,57281.2,0.3,0.03816,2e-05,3.50187]
[1617870263587,83.45,57282.71,0.3,0.03821,2e-05,3.50541]
[1617870268626,83.41,57292.04,0.3,0.03835,2e-05,3.51675]
[1617870273635,83.36,57292.48,0.3,0.03826,2e-05,3.50923]
[1617870278695,83.35,57292.4,0.3,0.03824,2e-05,3.50768]
[1617870283727,83.35,57291.51,0.3,0.03822,2e-05,3.5061]
[1617870288767,83.29,57310.11,0.3,0.03855,2e-05,3.53207]
[1617870293800,83.18,57318.39,0.3,0.03853,2e-05,3.53142]
[1617870298835,83.13,57312.51,0.3,0.03831,2e-05,3.51454]
[1617870303870,83.17,57300.78,0.3,0.03811,2e-05,3.49847]
[1617870308909,83.24,57296.02,0.3,0.03811,2e-05,3.49853]
[1617870313945,83.29,57296.3,0.3,0.03822,2e-05,3.50667]
[1617870319989,83.29,57297.47,0.3,0.03824,2e-05,3.50793]
[1617870325024,83.28,57298.94,0.3,0.03827,2e-05,3.51017]
[1617870330056,83.26,57308.17,0.3,0.03843,2e-05,3.52332]
[1617870335092,83.21,57309.35,0.3,0.03835,2e-05,3.51671]
[1617870340128,83.2,57303.03,0.3,0.03819,2e-05,3.50378]
[1617870345163,83.25,57298.66,0.3,0.03817,2e-05,3.50272]
[1617870350198,83.26,57304.76,0.3,0.03833,2e-05,3.51435]
[1617870355233,83.24,57304.61,0.3,0.0383,2e-05,3.51235]
[1617870360635,83.24,57303.86,0.3,0.03827,2e-05,3.51005]
[1617870366312,83.3,57280.96,0.3,0.03785,2e-05,3.47725]
[1617870371489,83.43,57277.77,0.3,0.03801,2e-05,3.48891]
[1617870377491,83.52,57270.05,0.3,0.03799,2e-05,3.48742]
[1617870382522,83.58,57268.37,0.3,0.03805,2e-05,3.49177]
[1617870392593,83.67,57259.42,0.3,0.03798,2e-05,3.48545]
[1617870397628,83.71,57244.07,0.3,0.03769,2e-05,3.46282]
[1617870402635,83.85,57236.88,0.3,0.03778,2e-05,3.46905]
[1617870407700,83.97,57223.58,0.3,0.03769,2e-05,3.4612]
[1617870412734,84.04,57221.63,0.3,0.03777,2e-05,3.46701]
[1617870417770,84.08,57225.92,0.3,0.03795,2e-05,3.48101]
[1617870422805,84.07,57227.31,0.3,0.03797,2e-05,3.48233]
[1617870427836,84.07,57224.04,0.3,0.03788,2e-05,3.47567]
[1617870428248,84.07,57224.04,0.3,0.03788,2e-05,3.47567]
[1617870433880,84.06,57228.21,0.3,0.03796,2e-05,3.48185]
[1617870438916,84.05,57230.76,0.3,0.038,2e-05,3.48525]
[1617870448987,84.02,57232.88,0.3,0.03801,2e-05,3.48541]
[1617870451940,84.02,57233.03,0.3,0.03798,2e-05,3.4827]
[1617870451969,84.02,57233.03,0.3,0.03798,2e-05,3.4827]
[1617870454263,84.02,57232.44,0.3,0.03797,2e-05,3.48184]
[1617870454293,84.02,57232.44,0.3,0.03797,2e-05,3.48184]
[1617870456584,84.02,57231.93,0.3,0.03796,2e-05,3.4813]
[1617870458916,83.48,57233.03,0.3,0.03701,2e-05,3.40987]
[1617870463583,83.53,57234.2,0.3,0.03713,2e-05,3.41897]
[1617870463617,83.53,57234.2,0.3,0.03713,2e-05,3.41897]
[1617870465826,83.75,57232.77,0.3,0.03749,2e-05,3.44614]
[1617870465939,83.75,57232.77,0.3,0.03749,2e-05,3.44614]
[1617870467553,83.8,57230.39,0.3,0.03752,2e-05,3.44852]
[1617870467574,83.8,57230.39,0.3,0.03752,2e-05,3.44852]
[1617870468270,83.85,57230.73,0.3,0.03761,2e-05,3.45521]
[1617870479199,75.29,57220.57,0.3,0.02324,2e-05,2.31663]
[1617870484234,74.78,57220.22,0.3,0.02247,2e-05,2.25243]
[1617870489268,74.6,57218.9,0.3,0.02218,2e-05,2.22768]
[1617870495310,74.6,57203.73,0.3,0.02193,2e-05,2.20545]
[1617870500341,74.69,57188.77,0.3,0.02181,2e-05,2.19457]
[1617870505380,74.79,57186.79,0.3,0.02192,2e-05,2.20425]
[1617870510416,74.84,57183.21,0.3,0.02194,2e-05,2.20553]
[1617870515449,74.9,57179.4,0.3,0.02194,2e-05,2.20553]
[1617870520483,74.95,57169.89,0.3,0.02185,2e-05,2.19738]
[1617870525518,75.03,57166.78,0.3,0.02191,2e-05,2.20253]
[1617870530552,75.06,57166.95,0.3,0.02197,2e-05,2.20718]
[1617870535588,75.08,57166.91,0.3,0.02199,2e-05,2.20936]
[1617870540626,75.08,57171.23,0.3,0.02207,2e-05,2.21578]
[1617870545665,75.07,57175.02,0.3,0.02211,2e-05,2.21917]
[1617870550697,75.03,57198.91,0.3,0.02246,2e-05,2.24988]
[1617870555737,74.93,57204.71,0.3,0.02241,2e-05,2.24608]
[1617870560771,74.82,57205.59,0.3,0.02226,2e-05,2.23304]
[1617870561710,74.8,57204.96,0.3,0.02222,2e-05,2.22964]
[1617870561731,74.8,57204.96,0.3,0.02222,2e-05,2.22964]
[1617870562316,74.8,57204.96,0.3,0.02222,2e-05,2.22964]
[1617870562337,74.8,57204.96,0.3,0.02222,2e-05,2.22964]
[1617870562342,74.8,57204.96,0.3,0.02222,2e-05,2.22964]
[1617870562348,74.8,57204.96,0.3,0.02222,2e-05,2.22964]
[1617870562350,74.8,57204.96,0.3,0.02222,2e-05,2.22964]
[1617870562357,74.8,57204.96,0.3,0.02222,2e-05,2.22964]
[1617870562359,74.8,57204.96,0.3,0.02222,2e-05,2.22964]
[1617870562363,74.8,57204.96,0.3,0.02222,2e-05,2.22964]
[1617870562367,74.8,57204.96,0.3,0.02222,2e-05,2.22964]
[1617870563606,75.34,57202.39,0.3,0.02298,2e-05,2.29358]
[1617870563613,75.34,57202.39,0.3,0.02298,2e-05,2.29358]
[1617870563626,75.34,57202.39,0.3,0.02298,2e-05,2.29358]
[1617870568447,77.41,57190.45,0.3,0.0259,2e-05,2.53589]
[1617870568463,77.41,57190.45,0.3,0.0259,2e-05,2.53589]
[1617870568845,77.95,57190.39,0.3,0.02676,2e-05,2.60558]
[1617870570911,76.92,57184.74,0.3,0.02505,2e-05,2.46556]
[1617870570926,76.92,57184.74,0.3,0.02505,2e-05,2.46556]
[1617870571877,77.47,57184.26,0.3,0.02586,2e-05,2.5319]
[1617870571891,77.47,57184.26,0.3,0.02586,2e-05,2.5319]
[1617870573549,77.47,57184.26,0.3,0.02586,2e-05,2.5319]
[1617870583929,75.24,57170.03,0.3,0.02225,2e-05,2.23092]
[1617870588966,75.14,57166.88,0.3,0.02206,2e-05,2.21442]
[1617870594003,75.11,57166.47,0.3,0.02201,2e-05,2.21053]
[1617870594091,75.11,57166.47,0.3,0.02201,2e-05,2.21053]
[1617870594107,75.11,57166.47,0.3,0.02201,2e-05,2.21053]
[1617870595876,75.66,57166.52,0.3,0.02281,2e-05,2.27777]
[1617870601050,78.93,57164.4,0.3,0.02779,2e-05,2.68772]
[1617870606084,81.66,57166.26,0.3,0.03231,2e-05,3.04569]
[1617870612507,83.36,57166.53,0.3,0.03524,2e-05,3.27097]
[1617870618170,84.48,57166.43,0.3,0.03721,2e-05,3.41977]
[1617870623203,84.65,57166.12,0.3,0.03751,2e-05,3.44275]
[1617870628240,84.72,57165.56,0.3,0.03762,2e-05,3.45077]
[1617870633635,84.75,57165.31,0.3,0.03765,2e-05,3.45194]
[1617870645357,84.78,57167.96,0.3,0.03774,2e-05,3.45952]
[1617870651635,84.76,57169.05,0.3,0.03774,2e-05,3.45962]
[1617870657635,84.76,57169.62,0.3,0.03775,2e-05,3.4602]
[1617870668519,84.67,57182.74,0.3,0.0379,2e-05,3.47217]
[1617870671120,84.65,57180.51,0.3,0.03781,2e-05,3.46513]
[1617870671143,84.65,57180.51,0.3,0.03781,2e-05,3.46513]
[1617870671388,84.65,57180.51,0.3,0.03781,2e-05,3.46513]
[1617870676586,75.42,57178.44,0.3,0.02265,2e-05,2.26414]
[1617870681617,70.55,57169.7,0.3,0.0159,1e-05,1.67608]
[1617870691687,66.34,57163.38,0.3,0.01105,1e-05,1.22304]
[1617870697733,65.57,57162.36,0.3,0.01026,1e-05,1.14681]
[1617870702767,65.31,57165.4,0.3,0.01003,1e-05,1.12474]
[1617870707803,65.2,57163.66,0.3,0.00991,1e-05,1.11239]
[1617870717880,65.13,57162.49,0.3,0.00983,1e-05,1.10471]
[1617870722921,65.12,57163.98,0.3,0.00984,1e-05,1.10556]
[1617870727951,65.12,57165.84,0.3,0.00985,1e-05,1.10682]
[1617870732986,65.11,57166.1,0.3,0.00984,1e-05,1.10627]
[1617870743057,65.09,57167.41,0.3,0.00984,1e-05,1.10587]
[1617870749099,65.08,57168.19,0.3,0.00984,1e-05,1.1058]
[1617870754132,65.1,57158.38,0.3,0.00976,1e-05,1.09745]
[1617870759168,65.18,57149.7,0.3,0.00974,1e-05,1.09576]
[1617870769241,65.3,57140.29,0.3,0.00977,1e-05,1.09877]
[1617870774270,65.37,57135.54,0.3,0.00979,1e-05,1.10036]
[1617870780313,65.4,57138.37,0.3,0.00985,1e-05,1.10585]
[1617870790385,65.38,57151.1,0.3,0.00995,1e-05,1.11593]
[1617870795420,65.35,57142.71,0.3,0.00984,1e-05,1.10513]
[1617870800455,65.36,57142.28,0.3,0.00985,1e-05,1.10608]
[1617870805493,65.37,57132.25,0.3,0.00976,1e-05,1.09741]
[1617870815560,65.44,57126.62,0.3,0.00976,1e-05,1.09688]
[1617870820595,65.54,57118.69,0.3,0.00979,1e-05,1.09921]
[1617870825631,65.58,57120.14,0.3,0.00984,1e-05,1.10452]
[1617870830665,65.61,57118.15,0.3,0.00984,1e-05,1.10491]
[1617870840734,65.59,57124.71,0.3,0.00989,1e-05,1.10957]
[1617870845770,65.59,57111.9,0.3,0.00976,1e-05,1.09683]
[1617870850806,65.68,57106.18,0.3,0.0098,1e-05,1.1003]
[1617870855844,65.74,57103.96,0.3,0.00984,1e-05,1.10404]
[1617870865915,65.84,57097.16,0.3,0.00986,1e-05,1.10636]
[1617870870946,65.86,57097.87,0.3,0.00989,1e-05,1.10909]
[1617870875984,65.87,57097.42,0.3,0.00988,1e-05,1.10813]
[1617870882635,65.87,57098.08,0.3,0.00989,1e-05,1.10919]
[1617870893109,65.88,57098.2,0.3,0.0099,1e-05,1.10967]
[1617870900635,65.87,57098.76,0.3,0.0099,1e-05,1.11006]
[1617870906198,65.88,57096.33,0.3,0.00988,1e-05,1.10809]
[1617870918635,65.89,57096.79,0.3,0.0099,1e-05,1.10971]
[1617870924324,65.89,57096.58,0.3,0.0099,1e-05,1.10957]
[1617870930369,65.9,57095.75,0.3,0.00989,1e-05,1.10912]
[1617870942452,65.9,57095.86,0.3,0.00989,1e-05,1.10814]
[1617870948492,65.91,57095.1,0.3,0.00989,1e-05,1.10813]
[1617870953528,65.92,57090.26,0.3,0.00986,1e-05,1.10516]
[1617870964608,65.97,57084.7,0.3,0.00985,1e-05,1.10469]
[1617870969635,66.01,57085.53,0.3,0.00989,1e-05,1.10865]
[1617870974676,66.04,57084.28,0.3,0.00991,1e-05,1.10994]
[1617870979710,66.04,57090.76,0.3,0.00997,1e-05,1.11613]
[1617870989782,65.97,57112.82,0.3,0.01012,1e-05,1.13124]
[1617870994815,65.87,57115.66,0.3,0.01004,1e-05,1.12371]
[1617870999848,65.77,57118.72,0.3,0.00997,1e-05,1.11693]
[1617871004888,65.7,57120.78,0.3,0.00992,1e-05,1.112]
[1617871014956,65.67,57114.92,0.3,0.00984,1e-05,1.10362]
[1617871019990,65.67,57112.06,0.3,0.00981,1e-05,1.10088]
[1617871025025,65.58,57111.01,0.3,0.00972,1e-05,1.09201]
[1617871030061,65.68,57110.73,0.3,0.00981,1e-05,1.10108]
[1617871040128,65.74,57108.58,0.3,0.00984,1e-05,1.10412]
[1617871045168,65.74,57109.85,0.3,0.00986,1e-05,1.10529]
[1617871050199,65.64,57107.9,0.3,0.00974,1e-05,1.09428]
[1617871055240,65.75,57105.75,0.3,0.00981,1e-05,1.10097]
[1617871066315,65.81,57104.14,0.3,0.00986,1e-05,1.10508]
[1617871071348,65.82,57105.25,0.3,0.00988,1e-05,1.10774]
[1617871076384,65.84,57100.02,0.3,0.00985,1e-05,1.10419]
[1617871087466,65.94,57094.56,0.3,0.0099,1e-05,1.1087]
[1617871092499,65.94,57095.12,0.3,0.0099,1e-05,1.10912]
[1617871098635,65.95,57094.72,0.3,0.0099,1e-05,1.10907]
[1617871104585,65.95,57096.59,0.3,0.00992,1e-05,1.11081]
[1617871114651,65.99,57085.34,0.3,0.00984,1e-05,1.1031]
[1617871119687,66.05,57076.57,0.3,0.00981,1e-05,1.10007]
[1617871124722,66.17,57064.44,0.3,0.00981,1e-05,1.09996]
[1617871129757,66.25,57051.7,0.3,0.00977,1e-05,1.0956]
[1617871139829,66.61,57021.52,0.3,0.00982,1e-05,1.09978]
[1617871144864,66.72,57028.58,0.3,0.00999,1e-05,1.11673]
[1617871149897,66.72,57030.36,0.3,0.01001,1e-05,1.11824]
[1617871154935,66.71,57032.91,0.3,0.01002,1e-05,1.11993]
[1617871165004,66.73,57007.4,0.3,0.00981,1e-05,1.09803]
[1617871170040,66.92,56982.66,0.3,0.00975,1e-05,1.09204]
[1617871175077,67.16,56950.98,0.3,0.00966,1e-05,1.08273]
[1617871185143,67.77,56934.98,0.3,0.01009,1e-05,1.12371]
[1617871190179,67.73,56969.62,0.3,0.01038,1e-05,1.15271]
[1617871195216,67.64,56975.19,0.3,0.01034,1e-05,1.14961]
[1617871200249,67.53,56973.34,0.3,0.01022,1e-05,1.13783]
[1617871210316,67.38,56979.63,0.3,0.01014,1e-05,1.12957]
[1617871215363,67.33,56985.68,0.3,0.01015,1e-05,1.13101]
[1617871220397,67.28,56988.81,0.3,0.01014,1e-05,1.12988]
[1617871225437,67.24,57000.33,0.3,0.0102,1e-05,1.13632]
[1617871235507,67.13,57005.74,0.3,0.01014,1e-05,1.13008]
[1617871240542,67.07,57011.82,0.3,0.01015,1e-05,1.13088]
[1617871245579,67.02,57033.24,0.3,0.0103,1e-05,1.14668]
[1617871251623,66.93,57030.83,0.3,0.01019,1e-05,1.13563]
[1617871262698,66.83,57013.16,0.3,0.00992,1e-05,1.10932]
[1617871267732,66.85,57029.59,0.3,0.0101,1e-05,1.12726]
[1617871272777,66.83,57052.39,0.3,0.01031,1e-05,1.14733]
[1617871277809,66.77,57036.72,0.3,0.0101,1e-05,1.12677]
[1617871287882,66.7,57027.4,0.3,0.00994,1e-05,1.11154]
[1617871289406,66.71,57026.16,0.3,0.00994,1e-05,1.11077]
[1617871294929,66.34,57017.11,0.3,0.00949,1e-05,1.06722]
[1617871299964,64.54,56991.41,0.3,0.00772,1e-05,0.88943]
[1617871310037,62.35,56974.52,0.3,0.00595,1e-05,0.7067]
[1617871315071,61.76,56958.71,0.3,0.00546,1e-05,0.65415]
[1617871320106,61.51,56944.74,0.3,0.00521,1e-05,0.62728]
[1617871325139,61.99,56945.64,0.3,0.00553,1e-05,0.66138]
[1617871335212,63.59,56952.93,0.3,0.0067,1e-05,0.7842]
[1617871340244,63.61,56934.48,0.3,0.00658,1e-05,0.77203]
[1617871345280,63.25,56957.27,0.3,0.00647,1e-05,0.76103]
[1617871350317,62.59,56906.53,0.3,0.00568,1e-05,0.67772]
[1617871360387,63.37,56890.31,0.3,0.0061,1e-05,0.72142]
[1617871365422,64.12,56902.59,0.3,0.00672,1e-05,0.78626]
[1617871370457,64.39,56893.11,0.3,0.00686,1e-05,0.79985]
[1617871375487,64.5,56896.86,0.3,0.00696,1e-05,0.81098]
[1617871385560,63.78,56918.27,0.3,0.00659,1e-05,0.77209]
[1617871390594,63.73,56916.51,0.3,0.00653,1e-05,0.76684]
[1617871395631,63.77,56922.08,0.3,0.0066,1e-05,0.77383]
[1617871400667,64.24,56915.12,0.3,0.0069,1e-05,0.80493]
[1617871410746,64.18,56917.7,0.3,0.00688,1e-05,0.8022]
[1617871415781,64.45,56907.94,0.3,0.007,1e-05,0.815]
[1617871420811,64.59,56905.58,0.3,0.00709,1e-05,0.82385]
[1617871431635,63.79,56901.71,0.3,0.00647,1e-05,0.75999]
[1617871436926,63.32,56902.39,0.3,0.00614,1e-05,0.72527]
[1617871441963,63.58,56902.48,0.3,0.00632,1e-05,0.74455]
[1617871446996,63.63,56896.81,0.3,0.00632,1e-05,0.74429]
[1617871458077,62.88,56894.07,0.3,0.00579,1e-05,0.6883]
[1617871463110,63.06,56889.07,0.3,0.00587,1e-05,0.69717]
[1617871468145,62.7,56884.63,0.3,0.00561,1e-05,0.66901]
[1617871473179,63.46,56886.03,0.3,0.00612,1e-05,0.72327]
[1617871483250,64.57,56881.9,0.3,0.00689,1e-05,0.80327]
[1617871488282,64.46,56874.81,0.3,0.00676,1e-05,0.78968]
[1617871493318,64.31,56869.53,0.3,0.00662,1e-05,0.77429]
[1617871498355,64.6,56879.86,0.3,0.00691,1e-05,0.80456]
[1617871508424,64.45,56892.97,0.3,0.00689,1e-05,0.80254]
[1617871509465,64.39,56898.48,0.3,0.00688,1e-05,0.80235]
[1617871512113,64.34,56899.91,0.3,0.00685,1e-05,0.79917]
[1617871517501,63.9,56917.54,0.3,0.00665,1e-05,0.77845]
[1617871522533,63.58,56929.15,0.3,0.0065,1e-05,0.76296]
[1617871532601,63.59,56946.98,0.3,0.00662,1e-05,0.77601]
[1617871537638,63.27,56942.59,0.3,0.00636,1e-05,0.74839]
[1617871542674,62.92,56946.08,0.3,0.00613,1e-05,0.7249]
[1617871547710,63.39,56939.86,0.3,0.00642,1e-05,0.75507]
[1617871557779,63.37,56945.9,0.3,0.00645,1e-05,0.75848]
[1617871562813,63.39,56927.07,0.3,0.00634,1e-05,0.74637]
[1617871567851,62.91,56934.62,0.3,0.00605,1e-05,0.71638]
[1617871572887,62.94,56930.66,0.3,0.00605,1e-05,0.71572]
[1617871582963,62.94,56936.2,0.3,0.00608,1e-05,0.71912]
[1617871587993,63.14,56943.35,0.3,0.00627,1e-05,0.73894]
[1617871593027,63.64,56940.06,0.3,0.0066,1e-05,0.77357]
[1617871598065,64.23,56940.99,0.3,0.00705,1e-05,0.81955]
[1617871608133,63.41,56945.57,0.3,0.00647,1e-05,0.7603]
[1617871613172,63.29,56950.57,0.3,0.00642,1e-05,0.75442]
[1617871618204,63.32,56957.94,0.3,0.00649,1e-05,0.76237]
[1617871623238,62.91,56958.07,0.3,0.00619,1e-05,0.73135]
[1617871633311,62.92,56966.06,0.3,0.00626,1e-05,0.73838]
[1617871638346,62.3,56973.47,0.3,0.00587,1e-05,0.69786]
[1617871643378,62.71,56974.01,0.3,0.00616,1e-05,0.72801]
[1617871648416,62.36,56971.16,0.3,0.00589,1e-05,0.7001]
[1617871659492,63.2,56965.21,0.3,0.00645,1e-05,0.75757]
[1617871664525,62.9,56965.95,0.3,0.00623,1e-05,0.73514]
[1617871666059,63.23,56968.04,0.3,0.00649,1e-05,0.76191]
[1617871671577,65.78,56972.29,0.3,0.00854,1e-05,0.97117]
[1617871681645,67.23,56969.57,0.3,0.00981,1e-05,1.09649]
[1617871686683,67.37,56969.33,0.3,0.00994,1e-05,1.10916]
[1617871691719,67.45,56963.57,0.3,0.00996,1e-05,1.1107]
[1617871696754,67.5,56961.27,0.3,0.00999,1e-05,1.11297]
[1617871707636,67.54,56963.44,0.3,0.01004,1e-05,1.11876]
[1617871712867,67.55,56953.11,0.3,0.00995,1e-05,1.10919]
[1617871717901,67.62,56949.12,0.3,0.00998,1e-05,1.11203]
[1617871727970,67.65,56951.26,0.3,0.01003,1e-05,1.11671]
[1617871733008,67.67,56950.53,0.3,0.01003,1e-05,1.11725]
[1617871738041,67.67,56954.1,0.3,0.01007,1e-05,1.1211]
[1617871743078,67.66,56953.01,0.3,0.01005,1e-05,1.11918]
[1617871753153,67.64,56959.83,0.3,0.0101,1e-05,1.12352]
[1617871758187,67.62,56962.71,0.3,0.0101,1e-05,1.12418]
[1617871763220,67.6,56961.42,0.3,0.01007,1e-05,1.12093]
[1617871768260,67.58,56972.3,0.3,0.01016,1e-05,1.12952]
[1617871779332,67.52,56964.68,0.3,0.01002,1e-05,1.11609]
[1617871784370,67.52,56966.64,0.3,0.01003,1e-05,1.11748]
[1617871789407,67.51,56967.73,0.3,0.01004,1e-05,1.11802]
[1617871794439,67.51,56971.8,0.3,0.01007,1e-05,1.12135]
[1617871798104,67.5,56971.67,0.3,0.01007,1e-05,1.12096]
[1617871800438,67.5,56969.13,0.3,0.01004,1e-05,1.11828]
[1617871805519,67.49,56970.98,0.3,0.01005,1e-05,1.11914]
[1617871810553,67.48,56969.87,0.3,0.01003,1e-05,1.11748]
[1617871815591,67.49,56971.25,0.3,0.01005,1e-05,1.11897]
[1617871820624,67.48,56973.11,0.3,0.01006,1e-05,1.1203]
[1617871830693,67.45,56993.17,0.3,0.01023,1e-05,1.13659]
[1617871835730,67.4,56996.15,0.3,0.0102,1e-05,1.13356]
[1617871840762,67.32,57003.05,0.3,0.01019,1e-05,1.1328]
[1617871850835,67.2,57004.03,0.3,0.01008,1e-05,1.12239]
[1617871855871,67.16,57007.77,0.3,0.01008,1e-05,1.12204]
[1617871860906,67.11,57006.13,0.3,0.01002,1e-05,1.11632]
[1617871865939,66.62,57007.22,0.3,0.00956,1e-05,1.07214]
[1617871876006,66.77,57006.88,0.3,0.0097,1e-05,1.08583]
[1617871881041,66.92,57001.44,0.3,0.0098,1e-05,1.09466]
[1617871886076,67.06,57000.02,0.3,0.00991,1e-05,1.10552]
[1617871890396,67.1,57004.55,0.3,0.00999,1e-05,1.11327]
[1617871892154,67.1,57004.07,0.3,0.00998,1e-05,1.11223]
[1617871903199,67.12,57004.23,0.3,0.00999,1e-05,1.11377]
[1617871908234,67.12,57005.89,0.3,0.01001,1e-05,1.11518]
[1617871913267,67.12,57004.44,0.3,0.00999,1e-05,1.11372]
[1617871918304,67.12,57002.75,0.3,0.00998,1e-05,1.11263]
[1617871929386,67.12,57005.12,0.3,0.01,1e-05,1.11474]
[1617871934461,67.12,57003.53,0.3,0.00998,1e-05,1.11287]
[1617871939498,67.12,57004.27,0.3,0.00999,1e-05,1.1139]
[1617871949568,67.16,56997.25,0.3,0.00997,1e-05,1.11101]
[1617871954604,67.16,57006.26,0.3,0.01004,1e-05,1.11852]
[1617871959635,67.13,57015.63,0.3,0.0101,1e-05,1.12429]
[1617871964672,67.08,57029.25,0.3,0.01018,1e-05,1.13242]
[1617871974743,66.94,57028.43,0.3,0.01005,1e-05,1.11922]
[1617871979779,66.89,57031.4,0.3,0.01002,1e-05,1.11692]
[1617871984815,66.86,57033.8,0.3,0.01001,1e-05,1.11619]
[1617871989848,66.83,57033.46,0.3,0.00999,1e-05,1.11347]
[1617871995537,66.82,57031.96,0.3,0.00997,1e-05,1.11161]
[1617872000926,66.82,57039.48,0.3,0.01003,1e-05,1.11808]
[1617872005962,66.8,57045.11,0.3,0.01007,1e-05,1.12156]
[1617872010997,66.76,57041.27,0.3,0.01,1e-05,1.11461]
[1617872016028,66.79,57030.78,0.3,0.00991,1e-05,1.10563]
[1617872021067,66.86,57021.56,0.3,0.00989,1e-05,1.10405]
[1617872026103,66.93,57017.69,0.3,0.00992,1e-05,1.1065]
[1617872031138,66.96,57022.62,0.3,0.00999,1e-05,1.11387]
[1617872036170,66.97,57016.97,0.3,0.00995,1e-05,1.10948]
[1617872041207,66.99,57015.96,0.3,0.00996,1e-05,1.11069]
[1617872046246,67.0,57019.87,0.3,0.01001,1e-05,1.11504]
[1617872051500,67.01,57010.96,0.3,0.00993,1e-05,1.10765]
[1617872058328,67.04,57011.33,0.3,0.00997,1e-05,1.11108]
[1617872063358,67.06,57009.59,0.3,0.00997,1e-05,1.11129]
[1617872068396,67.08,57008.88,0.3,0.00997,1e-05,1.11162]
[1617872073430,67.09,57008.32,0.3,0.00997,1e-05,1.11104]
[1617872078466,67.12,57004.89,0.3,0.00997,1e-05,1.11063]
[1617872083499,67.13,56992.74,0.3,0.00987,1e-05,1.10056]
[1617872088537,67.23,56993.24,0.3,0.00996,1e-05,1.10979]
[1617872093581,67.24,56992.67,0.3,0.00997,1e-05,1.11054]
[1617872098612,67.27,56994.87,0.3,0.01002,1e-05,1.11534]
[1617872103635,67.28,56992.52,0.3,0.01,1e-05,1.11349]
[1617872108685,67.28,56993.51,0.3,0.01001,1e-05,1.11448]
[1617872113720,67.28,56994.25,0.3,0.01001,1e-05,1.11506]
[1617872118753,67.27,56993.11,0.3,0.01,1e-05,1.1137]
[1617872123786,67.27,56992.19,0.3,0.00999,1e-05,1.11285]
[1617872128826,67.29,56987.41,0.3,0.00996,1e-05,1.10988]
[1617872129444,67.29,56987.41,0.3,0.00996,1e-05,1.10988]
[1617872134863,67.48,56948.73,0.3,0.00976,1e-05,1.08956]
[1617872139903,67.7,56941.97,0.3,0.0099,1e-05,1.10304]
[1617872150976,67.86,56933.69,0.3,0.00998,1e-05,1.11017]
[1617872156011,67.93,56931.3,0.3,0.01002,1e-05,1.11433]
[1617872161049,67.99,56927.25,0.3,0.01004,1e-05,1.11587]
[1617872171119,67.99,56947.63,0.3,0.01023,1e-05,1.13488]
[1617872176156,67.94,56947.6,0.3,0.01018,1e-05,1.13046]
[1617872181190,67.89,56954.83,0.3,0.0102,1e-05,1.13239]
[1617872186224,67.84,56968.01,0.3,0.01029,1e-05,1.14057]
[1617872196292,67.7,56988.12,0.3,0.01034,1e-05,1.14569]
[1617872201327,67.62,56993.9,0.3,0.01031,1e-05,1.1432]
[1617872206365,67.52,56990.35,0.3,0.01018,1e-05,1.13063]
[1617872211399,67.45,56980.6,0.3,0.01002,1e-05,1.115]
[1617872221474,67.46,56978.86,0.3,0.01002,1e-05,1.11512]
[1617872226507,67.46,56979.79,0.3,0.01003,1e-05,1.11567]
[1617872231550,67.46,56980.21,0.3,0.01003,1e-05,1.11566]
[1617872236575,67.45,56978.97,0.3,0.01001,1e-05,1.11408]
[1617872246648,67.45,56981.34,0.3,0.01003,1e-05,1.11595]
[1617872251681,67.45,56978.2,0.3,0.00999,1e-05,1.11143]
[1617872256717,67.47,56975.74,0.3,0.00999,1e-05,1.11163]
[1617872261760,67.52,56958.92,0.3,0.00988,1e-05,1.10042]
[1617872271829,67.77,56940.87,0.3,0.00994,1e-05,1.10598]
[1617872276864,67.81,56950.82,0.3,0.01007,1e-05,1.11922]
[1617872281900,67.83,56944.53,0.3,0.01002,1e-05,1.11443]
[1617872286938,67.84,56947.14,0.3,0.01006,1e-05,1.11793]
[1617872297005,67.85,56940.12,0.3,0.01001,1e-05,1.11294]
[1617872302040,67.9,56930.77,0.3,0.00996,1e-05,1.1082]
[1617872307075,67.99,56926.85,0.3,0.01001,1e-05,1.11261]
[1617872312113,68.04,56928.92,0.3,0.01006,1e-05,1.11759]
[1617872322181,68.0,56952.47,0.3,0.01026,1e-05,1.13683]
[1617872327215,67.94,56949.0,0.3,0.01017,1e-05,1.128]
[1617872332248,67.89,56944.32,0.3,0.01007,1e-05,1.11878]
[1617872337284,67.93,56932.88,0.3,0.01,1e-05,1.11189]
[1617872347357,67.97,56941.05,0.3,0.01011,1e-05,1.12294]
[1617872352397,67.96,56943.31,0.3,0.01013,1e-05,1.12438]
[1617872357430,67.94,56946.81,0.3,0.01014,1e-05,1.12583]
[1617872367502,67.88,56957.24,0.3,0.01019,1e-05,1.13046]
[1617872377575,67.8,56970.56,0.3,0.01023,1e-05,1.13409]
[1617872382610,67.75,56966.48,0.3,0.01014,1e-05,1.12581]
[1617872393688,67.71,56958.36,0.3,0.01002,1e-05,1.11402]
[1617872398719,67.74,56946.2,0.3,0.00994,1e-05,1.10596]
[1617872403755,67.87,56927.69,0.3,0.00988,1e-05,1.1001]
[1617872408790,68.03,56920.7,0.3,0.00997,1e-05,1.10823]
[1617872418862,68.05,56943.17,0.3,0.0102,1e-05,1.13134]
[1617872423900,68.02,56947.17,0.3,0.01021,1e-05,1.13187]
[1617872428937,67.97,56968.17,0.3,0.01036,1e-05,1.14733]
[1617872431905,67.94,56973.01,0.3,0.01039,1e-05,1.14957]
[1617872433294,67.91,56968.86,0.3,0.0103,1e-05,1.14129]
[1617872444034,67.68,56994.83,0.3,0.01034,1e-05,1.14513]
[1617872449073,67.57,56994.71,0.3,0.01022,1e-05,1.13419]
[1617872454108,67.48,56991.69,0.3,0.01011,1e-05,1.12301]
[1617872469208,67.43,56996.71,0.3,0.01012,1e-05,1.12396]
[1617872474245,67.4,56995.4,0.3,0.01007,1e-05,1.11962]
[1617872479279,67.37,56996.47,0.3,0.01005,1e-05,1.11769]
[1617872484316,67.34,56995.15,0.3,0.01002,1e-05,1.1143]
[1617872494388,67.31,56998.2,0.3,0.01001,1e-05,1.113]
[1617872499422,67.3,57008.27,0.3,0.01009,1e-05,1.12154]
[1617872504457,67.24,57005.37,0.3,0.01001,1e-05,1.11348]
[1617872509492,67.23,57005.2,0.3,0.00999,1e-05,1.1118]
[1617872519561,67.11,57028.85,0.3,0.01011,1e-05,1.12353]
[1617872524595,67.12,57003.03,0.3,0.00987,1e-05,1.09955]
[1617872529628,67.26,56986.58,0.3,0.00985,1e-05,1.09752]
[1617872534668,67.38,56983.68,0.3,0.00993,1e-05,1.1055]
[1617872540708,67.44,56985.59,0.3,0.01,1e-05,1.1123]
[1617872546748,67.45,56984.9,0.3,0.01001,1e-05,1.1126]
[1617872553635,67.45,56986.29,0.3,0.01001,1e-05,1.11275]
[1617872558833,67.45,56992.72,0.3,0.01007,1e-05,1.11863]
[1617872568903,67.41,56991.46,0.3,0.01002,1e-05,1.11406]
[1617872573940,67.42,56987.89,0.3,0.01,1e-05,1.11155]
[1617872579983,67.44,56984.59,0.3,0.00999,1e-05,1.11045]
[1617872590050,67.43,56995.55,0.3,0.01008,1e-05,1.12027]
[1617872595145,67.41,56998.05,0.3,0.01009,1e-05,1.12042]
[1617872600183,67.38,56998.76,0.3,0.01006,1e-05,1.1184]
[1617872605219,67.35,57001.0,0.3,0.01006,1e-05,1.11804]
[1617872615288,67.32,57000.4,0.3,0.01001,1e-05,1.11269]
[1617872620322,67.31,57000.63,0.3,0.01,1e-05,1.11216]
[1617872625635,67.3,57001.0,0.3,0.01,1e-05,1.11212]
[1617872631399,67.3,57001.31,0.3,0.01,1e-05,1.11213]
[1617872641468,67.3,57001.11,0.3,0.01,1e-05,1.11188]
[1617872646506,67.3,57017.78,0.3,0.01016,1e-05,1.12755]
[1617872651542,67.27,57026.42,0.3,0.01022,1e-05,1.13352]
[1617872656579,67.21,57024.16,0.3,0.01013,1e-05,1.12523]
[1617872666648,67.11,57017.9,0.3,0.00998,1e-05,1.11047]
[1617872671682,67.1,57022.06,0.3,0.01,1e-05,1.11197]
[1617872676717,67.09,57026.04,0.3,0.01003,1e-05,1.11478]
[1617872681751,67.25,56985.34,0.3,0.00979,1e-05,1.09137]
[1617872691821,67.42,56995.29,0.3,0.01005,1e-05,1.11622]
[1617872696858,67.41,57003.19,0.3,0.01012,1e-05,1.12301]
[1617872701890,67.39,57006.38,0.3,0.01012,1e-05,1.12387]
[1617872706927,67.35,57009.87,0.3,0.01012,1e-05,1.12361]
[1617872717000,67.27,57022.54,0.3,0.01016,1e-05,1.12784]
[1617872722030,67.21,57036.12,0.3,0.01024,1e-05,1.13604]
[1617872727068,67.15,57037.64,0.3,0.01019,1e-05,1.13106]
[1617872738145,66.99,57038.99,0.3,0.01004,1e-05,1.11639]
[1617872740505,66.97,57039.37,0.3,0.01003,1e-05,1.11504]
[1617872746204,66.93,57041.28,0.3,0.01001,1e-05,1.11327]
[1617872751237,66.91,57043.15,0.3,0.01001,1e-05,1.11299]
[1617872756270,66.88,57044.0,0.3,0.00999,1e-05,1.11175]
[1617872766355,66.84,57058.77,0.3,0.01009,1e-05,1.12193]
[1617872771412,66.81,57065.48,0.3,0.01012,1e-05,1.12491]
[1617872778453,66.73,57068.37,0.3,0.01008,1e-05,1.12074]
[1617872790539,66.62,57075.7,0.3,0.01004,1e-05,1.11709]
[1617872795574,66.58,57078.41,0.3,0.01002,1e-05,1.11482]
[1617872800611,66.54,57080.23,0.3,0.01,1e-05,1.11313]
[1617872805635,66.51,57080.53,0.3,0.00998,1e-05,1.11053]
[1617872815709,66.69,57039.81,0.3,0.00976,1e-05,1.08863]
[1617872820746,66.84,57031.58,0.3,0.00982,1e-05,1.09488]
[1617872825782,66.93,57031.93,0.3,0.00991,1e-05,1.1031]
[1617872835853,67.04,57022.43,0.3,0.00993,1e-05,1.10486]
[1617872840886,67.1,57016.33,0.3,0.00992,1e-05,1.10424]
[1617872845924,67.14,57019.27,0.3,0.00999,1e-05,1.11069]
[1617872850957,67.14,57020.1,0.3,0.01,1e-05,1.11139]
[1617872861024,67.1,57042.19,0.3,0.01016,1e-05,1.12743]
[1617872866065,67.04,57040.75,0.3,0.01009,1e-05,1.12069]
[1617872871097,67.0,57022.18,0.3,0.00987,1e-05,1.09934]
[1617872876134,67.07,57021.21,0.3,0.00993,1e-05,1.10488]
[1617872886203,67.12,57011.43,0.3,0.00988,1e-05,1.10012]
[1617872891239,67.17,57017.07,0.3,0.00998,1e-05,1.10994]
[1617872896274,67.17,57025.19,0.3,0.01006,1e-05,1.11751]
[1617872901310,67.16,57024.34,0.3,0.01004,1e-05,1.11548]
[1617872911378,67.11,57023.4,0.3,0.00998,1e-05,1.10905]
[1617872916415,67.12,57017.23,0.3,0.00993,1e-05,1.10465]
[1617872921446,67.16,57017.34,0.3,0.00996,1e-05,1.10771]
[1617872926483,67.16,57023.21,0.3,0.01002,1e-05,1.11383]
[1617872937567,67.13,57025.35,0.3,0.01002,1e-05,1.11295]
[1617872942601,67.11,57021.84,0.3,0.00996,1e-05,1.10784]
[1617872947634,67.23,57002.64,0.3,0.00989,1e-05,1.10031]
[1617872952635,67.36,56987.35,0.3,0.00987,1e-05,1.09826]
[1617872963753,67.53,56983.8,0.3,0.01,1e-05,1.11027]
[1617872968790,67.54,56984.68,0.3,0.01001,1e-05,1.11186]
[1617872973823,67.57,56981.39,0.3,0.00999,1e-05,1.10988]
[1617872983898,67.59,56977.12,0.3,0.00997,1e-05,1.10788]
[1617872988927,67.61,56978.99,0.3,0.01001,1e-05,1.11144]
[1617872993962,67.61,56978.81,0.3,0.01001,1e-05,1.11136]
[1617872999002,67.62,56981.13,0.3,0.01004,1e-05,1.11447]
[1617873009068,67.61,56979.89,0.3,0.01002,1e-05,1.11254]
[1617873014104,67.6,56981.69,0.3,0.01003,1e-05,1.11374]
[1617873021152,67.6,56982.35,0.3,0.01003,1e-05,1.1135]
[1617873026187,67.59,56981.53,0.3,0.01002,1e-05,1.11231]
[1617873036636,67.6,56980.42,0.3,0.01001,1e-05,1.11113]
[1617873042301,67.61,56984.63,0.3,0.01005,1e-05,1.11542]
[1617873047334,67.6,56997.44,0.3,0.01017,1e-05,1.12711]
[1617873052372,67.57,57009.65,0.3,0.01025,1e-05,1.13544]
[1617873063447,67.39,57025.39,0.3,0.01024,1e-05,1.13435]
[1617873068481,67.3,57028.8,0.3,0.01019,1e-05,1.12918]
[1617873074524,67.2,57030.39,0.3,0.01011,1e-05,1.12175]
[1617873084593,67.1,57039.79,0.3,0.0101,1e-05,1.12106]
[1617873089630,67.06,57038.34,0.3,0.01005,1e-05,1.11623]
[1617873095671,67.03,57033.44,0.3,0.00996,1e-05,1.10755]
[1617873100711,67.03,57035.22,0.3,0.00998,1e-05,1.10876]
[1617873110784,67.04,57030.38,0.3,0.00995,1e-05,1.10589]
[1617873115817,67.05,57033.4,0.3,0.00998,1e-05,1.10911]
[1617873120854,67.05,57030.77,0.3,0.00996,1e-05,1.10664]
[1617873125888,67.13,57011.7,0.3,0.00985,1e-05,1.09638]
[1617873135960,67.39,56989.39,0.3,0.00988,1e-05,1.09889]
[1617873140991,67.48,56988.22,0.3,0.00995,1e-05,1.10567]
[1617873146030,67.52,56986.37,0.3,0.00998,1e-05,1.10799]
[1617873151065,67.55,56985.24,0.3,0.00998,1e-05,1.10787]
[1617873162141,67.66,56970.39,0.3,0.00994,1e-05,1.10406]
[1617873167176,67.72,56971.94,0.3,0.01002,1e-05,1.11121]
[1617873172212,67.73,56974.67,0.3,0.01005,1e-05,1.11427]
[1617873182280,67.71,56981.97,0.3,0.0101,1e-05,1.11958]
[1617873187317,67.68,56984.5,0.3,0.0101,1e-05,1.11917]
[1617873192384,67.65,56976.09,0.3,0.00999,1e-05,1.10873]
[1617873197421,67.67,56975.85,0.3,0.01,1e-05,1.1099]
[1617873207488,67.67,56979.53,0.3,0.01004,1e-05,1.11355]
[1617873212525,67.66,56990.51,0.3,0.01013,1e-05,1.12217]
[1617873217561,67.65,56993.23,0.3,0.01014,1e-05,1.12315]
[1617873222592,67.61,56997.04,0.3,0.01014,1e-05,1.1235]
[1617873232663,67.51,57013.91,0.3,0.01021,1e-05,1.13064]
[1617873237702,67.44,57019.09,0.3,0.01019,1e-05,1.12923]
[1617873242737,67.37,57030.36,0.3,0.01023,1e-05,1.13326]
[1617873247771,67.3,57032.12,0.3,0.01018,1e-05,1.1281]
[1617873257841,67.15,57032.93,0.3,0.01005,1e-05,1.11575]
[1617873262885,67.11,57030.63,0.3,0.00999,1e-05,1.10991]
[1617873267919,67.1,57029.34,0.3,0.00997,1e-05,1.10742]
[1617873272956,67.12,57020.08,0.3,0.00989,1e-05,1.09919]
[1617873284031,67.34,57002.93,0.3,0.00993,1e-05,1.10352]
[1617873289069,67.38,57004.31,0.3,0.00998,1e-05,1.10818]
[1617873294102,67.38,57000.37,0.3,0.00995,1e-05,1.10463]
[1617873299141,67.43,57006.53,0.3,0.01005,1e-05,1.11468]
[1617873305811,67.42,57022.46,0.3,0.01019,1e-05,1.12904]
[1617873307825,67.41,57028.35,0.3,0.01024,1e-05,1.13371]
[1617873313234,67.34,57028.1,0.3,0.01017,1e-05,1.12716]
[1617873318268,67.27,57027.78,0.3,0.0101,1e-05,1.11974]
[1617873323306,67.21,57018.76,0.3,0.00996,1e-05,1.10651]
[1617873333377,67.25,57004.94,0.3,0.00985,1e-05,1.09525]
[1617873338408,67.35,57002.87,0.3,0.00993,1e-05,1.10309]
[1617873343447,67.4,57001.09,0.3,0.00995,1e-05,1.1052]
[1617873348481,67.41,57001.95,0.3,0.00998,1e-05,1.10775]
[1617873358551,67.53,56993.06,0.3,0.01,1e-05,1.10942]
[1617873363589,67.57,56997.97,0.3,0.01009,1e-05,1.11853]
[1617873368624,67.57,56996.04,0.3,0.01007,1e-05,1.11635]
[1617873373659,67.57,56982.5,0.3,0.00994,1e-05,1.10364]
[1617873383730,67.71,56969.62,0.3,0.00995,1e-05,1.10444]
[1617873390636,67.79,56966.3,0.3,0.00999,1e-05,1.1082]
[1617873395814,67.82,56964.55,0.3,0.01,1e-05,1.10853]
[1617873405887,67.87,56959.76,0.3,0.01,1e-05,1.10846]
[1617873410921,67.9,56958.71,0.3,0.01002,1e-05,1.11029]
[1617873415955,67.95,56944.44,0.3,0.00992,1e-05,1.10082]
[1617873420991,68.08,56934.57,0.3,0.00996,1e-05,1.10403]
[1617873431058,68.16,56936.66,0.3,0.01005,1e-05,1.1129]
[1617873436104,68.17,56936.66,0.3,0.01005,1e-05,1.11339]
[1617873441136,68.21,56926.83,0.3,0.01,1e-05,1.1082]
[1617873446172,68.35,56906.5,0.3,0.00994,1e-05,1.10199]
[1617873456242,68.57,56902.89,0.3,0.0101,1e-05,1.11676]
[1617873461275,68.57,56902.61,0.3,0.01009,1e-05,1.11645]
[1617873466312,68.57,56904.1,0.3,0.01011,1e-05,1.11837]
[1617873471348,68.57,56905.78,0.3,0.01013,1e-05,1.11953]
[1617873481419,68.57,56901.97,0.3,0.01009,1e-05,1.1157]
[1617873486452,68.59,56899.41,0.3,0.01008,1e-05,1.11525]
[1617873491488,68.59,56900.56,0.3,0.0101,1e-05,1.11674]
[1617873496523,68.6,56898.01,0.3,0.01008,1e-05,1.11485]
[1617873507602,68.66,56892.82,0.3,0.01009,1e-05,1.11537]
[1617873512637,68.67,56888.47,0.3,0.01004,1e-05,1.11115]
[1617873517670,68.7,56884.67,0.3,0.01004,1e-05,1.11024]
[1617873527743,68.79,56881.49,0.3,0.01009,1e-05,1.11533]
[1617873532777,68.8,56881.53,0.3,0.0101,1e-05,1.11648]
[1617873537812,68.81,56882.5,0.3,0.01012,1e-05,1.11806]
[1617873542847,68.81,56899.08,0.3,0.01027,1e-05,1.1334]
[1617873552916,68.73,56902.19,0.3,0.01023,1e-05,1.12912]
[1617873557951,68.7,56884.56,0.3,0.01004,1e-05,1.11028]
[1617873562990,68.76,56881.44,0.3,0.01006,1e-05,1.11288]
[1617873568023,68.84,56873.27,0.3,0.01006,1e-05,1.11231]
[1617873578093,69.08,56848.96,0.3,0.01004,1e-05,1.11015]
[1617873583126,69.15,56847.89,0.3,0.01009,1e-05,1.11483]
[1617873585085,69.16,56849.16,0.3,0.01011,1e-05,1.11692]
[1617873590178,68.86,56841.93,0.3,0.00977,1e-05,1.08377]
[1617873600248,65.58,56834.16,0.3,0.00701,1e-05,0.80916]
[1617873605284,64.25,56827.6,0.3,0.00602,1e-05,0.7072]
[1617873610318,63.46,56830.52,0.3,0.00551,1e-05,0.65386]
[1617873615427,63.03,56819.64,0.3,0.00518,1e-05,0.61847]
[1617873620466,62.84,56823.52,0.3,0.00509,1e-05,0.60885]
[1617873625502,62.77,56823.31,0.3,0.00504,1e-05,0.6037]
[1617873630635,62.73,56824.17,0.3,0.00502,1e-05,0.60174]
[1617873636576,62.72,56820.03,0.3,0.00498,1e-05,0.59778]
[1617873641617,62.76,56812.63,0.3,0.00496,1e-05,0.59567]
[1617873646651,62.8,56809.42,0.3,0.00497,1e-05,0.59675]
[1617873651685,62.83,56810.49,0.3,0.005,1e-05,0.59908]
[1617873656718,62.85,56808.39,0.3,0.005,1e-05,0.59918]
[1617873662763,62.87,56807.81,0.3,0.005,1e-05,0.59994]
[1617873667795,62.87,56809.75,0.3,0.00502,1e-05,0.60128]
[1617873672844,62.87,56833.84,0.3,0.00515,1e-05,0.61597]
[1617873677874,62.86,56848.88,0.3,0.00523,1e-05,0.6248]
[1617873682910,62.82,56827.14,0.3,0.00508,1e-05,0.60835]
[1617873687949,62.73,56830.1,0.3,0.00505,1e-05,0.60472]
[1617873692982,62.69,56827.23,0.3,0.005,1e-05,0.59926]
[1617873698015,62.68,56821.28,0.3,0.00496,1e-05,0.59545]
[1617873703053,62.72,56821.39,0.3,0.00498,1e-05,0.59757]
[1617873708087,62.73,56818.46,0.3,0.00497,1e-05,0.59639]
[1617873713123,62.74,56818.69,0.3,0.00498,1e-05,0.59778]
[1617873718155,62.75,56819.0,0.3,0.00499,1e-05,0.59853]
[1617873723194,62.75,56819.1,0.3,0.00499,1e-05,0.59857]
[1617873728227,62.75,56842.59,0.3,0.00512,1e-05,0.61287]
[1617873733408,62.75,56848.86,0.3,0.00516,1e-05,0.61656]
[1617873738443,62.71,56857.75,0.3,0.00519,1e-05,0.61974]
[1617873743480,62.64,56850.2,0.3,0.00509,1e-05,0.60989]
[1617873748518,62.54,56850.04,0.3,0.00504,1e-05,0.60374]
[1617873753552,62.47,56864.1,0.3,0.00507,1e-05,0.60678]
[1617873758588,62.42,56871.41,0.3,0.00507,1e-05,0.60775]
[1617873763622,62.36,56870.52,0.3,0.00504,1e-05,0.60379]
[1617873768635,62.31,56868.33,0.3,0.00499,1e-05,0.59872]
[1617873773692,62.26,56883.43,0.3,0.00504,1e-05,0.60453]
[1617873778727,62.21,56879.45,0.3,0.00499,1e-05,0.59933]
[1617873783760,62.17,56872.6,0.3,0.00493,1e-05,0.59225]
[1617873788796,62.14,56875.31,0.3,0.00493,1e-05,0.59211]
[1617873793830,62.12,56874.44,0.3,0.00491,1e-05,0.59053]
[1617873798866,62.11,56880.72,0.3,0.00494,1e-05,0.59364]
[1617873803905,62.1,56883.75,0.3,0.00495,1e-05,0.59481]
[1617873808936,62.09,56885.51,0.3,0.00495,1e-05,0.59471]
[1617873813972,62.1,56868.39,0.3,0.00486,1e-05,0.58435]
[1617873819007,62.15,56858.95,0.3,0.00484,1e-05,0.58205]
[1617873824042,62.26,56855.59,0.3,0.00488,1e-05,0.5869]
[1617873829078,62.3,56856.64,0.3,0.00491,1e-05,0.59051]
[1617873834112,62.3,56863.95,0.3,0.00496,1e-05,0.59508]
[1617873839149,62.3,56865.84,0.3,0.00497,1e-05,0.59607]
[1617873844182,62.29,56872.72,0.3,0.005,1e-05,0.59973]
[1617873849220,62.27,56873.09,0.3,0.00499,1e-05,0.59867]
[1617873855635,62.24,56864.66,0.3,0.00492,1e-05,0.59104]
[1617873861303,62.23,56862.15,0.3,0.0049,1e-05,0.5891]
[1617873866338,62.23,56869.09,0.3,0.00494,1e-05,0.59334]
[1617873871373,62.22,56867.93,0.3,0.00492,1e-05,0.59135]
[1617873876409,62.21,56878.26,0.3,0.00497,1e-05,0.59691]
[1617873881445,62.2,56886.39,0.3,0.00501,1e-05,0.60091]
[1617873886477,62.17,56887.03,0.3,0.005,1e-05,0.59945]
[1617873891516,62.13,56892.04,0.3,0.005,1e-05,0.59966]
[1617873896546,62.08,56890.01,0.3,0.00496,1e-05,0.59523]
[1617873901587,62.03,56892.37,0.3,0.00494,1e-05,0.59355]
[1617873906626,62.02,56882.23,0.3,0.00488,1e-05,0.58665]
[1617873911665,62.02,56881.62,0.3,0.00488,1e-05,0.58647]
[1617873916704,62.02,56888.33,0.3,0.00492,1e-05,0.59084]
[1617873921738,62.02,56900.61,0.3,0.00498,1e-05,0.598]
[1617873926774,62.0,56904.21,0.3,0.00499,1e-05,0.59912]
[1617873931810,61.96,56906.0,0.3,0.00497,1e-05,0.59684]
[1617873936844,61.91,56906.15,0.3,0.00494,1e-05,0.59344]
[1617873941880,61.86,56908.4,0.3,0.00492,1e-05,0.59133]
[1617873946917,61.81,56906.63,0.3,0.00488,1e-05,0.58742]
[1617873951947,61.78,56906.29,0.3,0.00486,1e-05,0.58515]
[1617873956981,61.76,56898.46,0.3,0.00481,1e-05,0.57936]
[1617873962020,61.85,56901.47,0.3,0.00488,1e-05,0.58688]
[1617873967055,61.85,56906.96,0.3,0.00491,1e-05,0.58996]
[1617873972087,61.84,56906.94,0.3,0.0049,1e-05,0.58946]
[1617873977123,61.82,56905.04,0.3,0.00488,1e-05,0.58712]
[1617873982158,61.8,56904.99,0.3,0.00487,1e-05,0.58567]
[1617873987194,61.81,56892.5,0.3,0.0048,1e-05,0.57867]
[1617873992228,61.91,56879.64,0.3,0.00479,1e-05,0.57671]
[1617873997265,62.06,56867.77,0.3,0.00481,1e-05,0.57922]
[1617874002299,62.17,56865.78,0.3,0.00486,1e-05,0.58494]
[1617874007335,62.18,56870.11,0.3,0.0049,1e-05,0.58851]
[1617874012370,62.24,56857.72,0.3,0.00487,1e-05,0.58492]
[1617874017403,62.31,56856.95,0.3,0.0049,1e-05,0.58881]
[1617874022440,62.32,56871.59,0.3,0.00499,1e-05,0.59818]
[1617874027474,62.32,56872.72,0.3,0.00499,1e-05,0.59871]
[1617874032507,62.3,56868.54,0.3,0.00496,1e-05,0.59486]
[1617874037541,62.26,56868.46,0.3,0.00494,1e-05,0.59273]
[1617874042578,62.28,56863.55,0.3,0.00492,1e-05,0.59052]
[1617874047615,62.27,56862.54,0.3,0.00491,1e-05,0.58974]
[1617874052648,62.28,56862.01,0.3,0.0049,1e-05,0.58904]
[1617874057685,62.3,56855.93,0.3,0.00489,1e-05,0.5869]
[1617874062717,62.32,56860.49,0.3,0.00492,1e-05,0.59098]
[1617874067755,62.36,56859.0,0.3,0.00494,1e-05,0.59264]
[1617874072792,62.47,56833.08,0.3,0.00486,1e-05,0.58412]
[1617874077822,62.55,56833.52,0.3,0.00491,1e-05,0.58943]
[1617874082858,62.61,56836.69,0.3,0.00496,1e-05,0.59503]
[1617874087894,62.63,56830.61,0.3,0.00494,1e-05,0.59246]
[1617874092933,62.64,56840.21,0.3,0.005,1e-05,0.59917]
[1617874097963,62.64,56840.61,0.3,0.005,1e-05,0.59924]
[1617874103002,62.65,56829.28,0.3,0.00495,1e-05,0.59323]
[1617874108034,62.67,56832.81,0.3,0.00498,1e-05,0.59653]
[1617874118103,62.69,56830.8,0.3,0.00497,1e-05,0.59579]
[1617874123143,62.69,56834.71,0.3,0.00499,1e-05,0.59818]
[1617874128177,62.69,56842.36,0.3,0.00503,1e-05,0.60251]
[1617874133209,62.68,56843.1,0.3,0.00503,1e-05,0.60228]
[1617874138244,62.65,56844.41,0.3,0.00503,1e-05,0.60166]
[1617874143279,62.62,56843.34,0.3,0.005,1e-05,0.59898]
[1617874148312,62.59,56842.32,0.3,0.00498,1e-05,0.59636]
[1617874153351,62.6,56829.16,0.3,0.00491,1e-05,0.58917]
[1617874158382,62.63,56832.94,0.3,0.00495,1e-05,0.59348]
[1617874163419,62.66,56830.69,0.3,0.00495,1e-05,0.59388]
[1617874168456,62.67,56834.43,0.3,0.00498,1e-05,0.5969]
[1617874173487,62.67,56835.52,0.3,0.00498,1e-05,0.59665]
[1617874178527,62.67,56839.28,0.3,0.005,1e-05,0.59878]
[1617874183559,62.67,56844.1,0.3,0.00502,1e-05,0.60144]
[1617874188598,62.65,56844.79,0.3,0.00502,1e-05,0.60113]
[1617874193628,62.63,56846.71,0.3,0.00502,1e-05,0.60076]
[1617874198667,62.6,56844.93,0.3,0.00499,1e-05,0.59777]
[1617874203708,62.57,56850.65,0.3,0.005,1e-05,0.59944]
[1617874208743,62.55,56856.87,0.3,0.00503,1e-05,0.6019]
[1617874213802,62.53,56860.46,0.3,0.00503,1e-05,0.6026]
[1617874218837,62.5,56869.6,0.3,0.00506,1e-05,0.606]
[1617874223869,62.45,56882.82,0.3,0.00511,1e-05,0.61134]
[1617874228909,62.4,56884.75,0.3,0.00509,1e-05,0.60867]
[1617874233940,62.32,56876.46,0.3,0.00499,1e-05,0.59767]
[1617874238979,62.25,56874.78,0.3,0.00493,1e-05,0.59208]
[1617874244014,62.21,56873.09,0.3,0.0049,1e-05,0.58883]
[1617874249050,62.2,56874.71,0.3,0.00491,1e-05,0.58924]
[1617874254083,62.2,56874.2,0.3,0.0049,1e-05,0.58856]
[1617874259120,62.19,56885.05,0.3,0.00496,1e-05,0.59488]
[1617874265162,62.18,56889.79,0.3,0.00498,1e-05,0.59713]
[1617874270196,62.16,56893.53,0.3,0.00499,1e-05,0.59779]
[1617874275230,62.12,56898.42,0.3,0.00499,1e-05,0.59817]
[1617874281274,62.06,56898.77,0.3,0.00496,1e-05,0.59466]
[1617874286304,62.02,56907.22,0.3,0.00498,1e-05,0.59685]
[1617874292350,61.97,56914.86,0.3,0.00498,1e-05,0.59753]
[1617874297384,61.92,56924.39,0.3,0.00501,1e-05,0.60029]
[1617874302420,61.86,56914.18,0.3,0.00491,1e-05,0.59007]
[1617874307454,61.8,56914.44,0.3,0.00488,1e-05,0.58615]
[1617874312490,61.77,56906.05,0.3,0.00481,1e-05,0.57942]
[1617874317525,61.8,56904.15,0.3,0.00482,1e-05,0.58032]
[1617874322559,61.86,56886.68,0.3,0.00476,1e-05,0.57381]
[1617874327594,61.98,56885.03,0.3,0.00483,1e-05,0.5804]
[1617874332629,62.08,56876.81,0.3,0.00484,1e-05,0.58188]
[1617874337665,62.16,56860.25,0.3,0.0048,1e-05,0.57711]
[1617874342699,62.29,56848.07,0.3,0.00481,1e-05,0.57814]
[1617874347733,62.41,56842.91,0.3,0.00485,1e-05,0.5828]
[1617874352771,62.52,56843.21,0.3,0.00491,1e-05,0.58912]
[1617874357801,62.57,56837.99,0.3,0.00491,1e-05,0.5893]
[1617874362837,62.59,56843.2,0.3,0.00495,1e-05,0.59364]
[1617874367873,62.6,56839.93,0.3,0.00494,1e-05,0.59185]
[1617874372910,62.61,56846.69,0.3,0.00498,1e-05,0.59659]
[1617874377943,62.6,56851.51,0.3,0.00501,1e-05,0.59931]
[1617874382978,62.59,56851.99,0.3,0.005,1e-05,0.59877]
[1617874388013,62.57,56850.84,0.3,0.00498,1e-05,0.59654]
[1617874393049,62.54,56853.19,0.3,0.00498,1e-05,0.59639]
[1617874398085,62.52,56854.56,0.3,0.00497,1e-05,0.59593]
[1617874403119,62.5,56869.55,0.3,0.00505,1e-05,0.60392]
[1617874408160,62.49,56875.36,0.3,0.00507,1e-05,0.60622]
[1617874413195,62.45,56855.54,0.3,0.00493,1e-05,0.59125]
[1617874418232,62.44,56859.51,0.3,0.00495,1e-05,0.59293]
[1617874423263,62.44,56855.54,0.3,0.00492,1e-05,0.59033]
[1617874428300,62.44,56856.41,0.3,0.00493,1e-05,0.5911]
[1617874433337,62.44,56857.06,0.3,0.00493,1e-05,0.59131]
[1617874438373,62.45,56849.94,0.3,0.0049,1e-05,0.58761]
[1617874443402,62.52,56843.64,0.3,0.00491,1e-05,0.58859]
[1617874448438,62.56,56854.85,0.3,0.00499,1e-05,0.59745]
[1617874453478,62.55,56857.75,0.3,0.00501,1e-05,0.59914]
[1617874458514,62.54,56859.44,0.3,0.00501,1e-05,0.59943]
[1617874463546,62.52,56874.67,0.3,0.00508,1e-05,0.60706]
[1617874468582,62.48,56877.62,0.3,0.00507,1e-05,0.60639]
[1617874473619,62.42,56882.82,0.3,0.00506,1e-05,0.6051]
[1617874478656,62.36,56889.24,0.3,0.00505,1e-05,0.60465]
[1617874483689,62.29,56889.44,0.3,0.00501,1e-05,0.60024]
[1617874488727,62.22,56902.43,0.3,0.00505,1e-05,0.6038]
[1617874493761,62.16,56903.21,0.3,0.00501,1e-05,0.6003]
[1617874498795,62.1,56905.76,0.3,0.00499,1e-05,0.59781]
[1617874503832,62.02,56904.78,0.3,0.00494,1e-05,0.59222]
[1617874508868,61.97,56896.01,0.3,0.00486,1e-05,0.58386]
[1617874513905,61.99,56887.63,0.3,0.00483,1e-05,0.58028]
[1617874518938,62.11,56876.06,0.3,0.00484,1e-05,0.5811]
[1617874523974,62.14,56882.39,0.3,0.00489,1e-05,0.58651]
[1617874529006,62.14,56884.29,0.3,0.00489,1e-05,0.58748]
[1617874534041,62.13,56883.96,0.3,0.00488,1e-05,0.58611]
[1617874539074,62.17,56873.51,0.3,0.00485,1e-05,0.58207]
[1617874544112,62.21,56874.97,0.3,0.00488,1e-05,0.58601]
[1617874549143,62.23,56873.73,0.3,0.00488,1e-05,0.58617]
[1617874554635,62.23,56879.76,0.3,0.00492,1e-05,0.59]
[1617874560221,62.23,56875.8,0.3,0.0049,1e-05,0.5874]
[1617874565258,62.26,56868.2,0.3,0.00488,1e-05,0.58518]
[1617874570296,62.3,56862.73,0.3,0.00487,1e-05,0.58411]
[1617874575416,62.35,56861.93,0.3,0.00489,1e-05,0.58711]
[1617874580449,62.39,56857.49,0.3,0.00489,1e-05,0.58674]
[1617874587635,62.43,56856.94,0.3,0.00491,1e-05,0.58877]
[1617874593540,62.45,56856.67,0.3,0.00492,1e-05,0.58929]
[1617874598577,62.46,56866.28,0.3,0.00497,1e-05,0.59542]
[1617874603609,62.45,56890.53,0.3,0.00511,1e-05,0.61007]
[1617874608635,62.43,56906.8,0.3,0.00519,1e-05,0.61889]
[1617874613683,62.37,56914.26,0.3,0.00519,1e-05,0.61917]
[1617874618718,62.25,56931.79,0.3,0.00522,1e-05,0.62254]
[1617874623749,62.11,56936.39,0.3,0.00516,1e-05,0.61597]
[1617874629635,61.92,56938.96,0.3,0.00506,1e-05,0.60513]
[1617874634825,61.78,56938.7,0.3,0.00497,1e-05,0.59554]
[1617874639862,61.67,56935.77,0.3,0.00488,1e-05,0.5864]
[1617874644900,61.59,56934.74,0.3,0.00483,1e-05,0.5809]
[1617874649933,61.56,56932.84,0.3,0.0048,1e-05,0.57776]
[1617874654966,61.55,56933.12,0.3,0.00479,1e-05,0.57644]
[1617874660004,61.55,56933.37,0.3,0.00479,1e-05,0.57664]
[1617874665037,61.56,56931.36,0.3,0.00479,1e-05,0.57597]
[1617874670074,61.58,56925.54,0.3,0.00477,1e-05,0.57409]
[1617874675105,61.63,56924.16,0.3,0.00479,1e-05,0.57624]
[1617874680144,61.65,56923.97,0.3,0.0048,1e-05,0.57735]
[1617874685180,61.67,56921.14,0.3,0.0048,1e-05,0.57705]
[1617874690213,61.69,56919.64,0.3,0.0048,1e-05,0.57758]
[1617874695360,61.76,56910.17,0.3,0.00479,1e-05,0.57663]
[1617874700397,61.9,56883.13,0.3,0.00473,1e-05,0.56928]
[1617874705432,62.08,56872.65,0.3,0.00478,1e-05,0.57468]
[1617874710468,62.2,56874.23,0.3,0.00486,1e-05,0.5833]
[1617874715501,62.27,56876.06,0.3,0.0049,1e-05,0.58775]
[1617874720551,62.27,56883.26,0.3,0.00494,1e-05,0.59208]
[1617874725582,62.27,56885.66,0.3,0.00495,1e-05,0.59326]
[1617874730618,62.25,56888.03,0.3,0.00495,1e-05,0.5935]
[1617874735654,62.22,56886.15,0.3,0.00493,1e-05,0.59051]
[1617874740689,62.22,56870.72,0.3,0.00484,1e-05,0.58145]
[1617874745724,62.31,56859.68,0.3,0.00484,1e-05,0.58053]
[1617874750755,62.51,56833.72,0.3,0.00482,1e-05,0.57814]
[1617874755792,62.81,56799.66,0.3,0.00481,1e-05,0.57669]
[1617874760826,63.05,56811.28,0.3,0.00501,1e-05,0.59872]
[1617874765864,63.05,56820.23,0.3,0.00506,1e-05,0.60411]
[1617874770899,63.04,56834.65,0.3,0.00514,1e-05,0.61245]
[1617874775937,63.02,56841.11,0.3,0.00515,1e-05,0.61412]
[1617874780970,62.97,56870.22,0.3,0.00529,1e-05,0.62922]
[1617874786005,62.9,56915.22,0.3,0.00551,1e-05,0.65288]
[1617874791043,62.77,56908.85,0.3,0.00539,1e-05,0.64009]
[1617874796076,62.57,56908.04,0.3,0.00526,1e-05,0.62636]
[1617874801110,62.36,56895.64,0.3,0.00506,1e-05,0.60443]
[1617874806147,62.2,56900.66,0.3,0.00499,1e-05,0.59753]
[1617874811183,62.1,56904.32,0.3,0.00495,1e-05,0.59325]
[1617874816217,62.05,56903.93,0.3,0.00492,1e-05,0.58972]
[1617874821254,62.01,56901.65,0.3,0.00488,1e-05,0.58582]
[1617874826286,62.02,56893.37,0.3,0.00484,1e-05,0.58147]
[1617874831321,62.12,56877.5,0.3,0.00481,1e-05,0.57732]
[1617874836358,62.14,56902.2,0.3,0.00496,1e-05,0.59354]
[1617874841395,62.13,56896.32,0.3,0.00492,1e-05,0.58954]
[1617874847433,62.11,56897.44,0.3,0.00491,1e-05,0.58858]
[1617874852471,62.08,56905.28,0.3,0.00494,1e-05,0.59176]
[1617874857506,62.06,56907.25,0.3,0.00494,1e-05,0.59144]
[1617874862539,62.03,56913.64,0.3,0.00495,1e-05,0.59337]
[1617874867575,61.99,56914.37,0.3,0.00493,1e-05,0.59141]
[1617874872609,61.95,56923.82,0.3,0.00496,1e-05,0.59437]
[1617874877643,61.91,56922.45,0.3,0.00493,1e-05,0.59064]
[1617874882680,61.86,56924.2,0.3,0.00491,1e-05,0.58846]
[1617874887717,61.81,56927.33,0.3,0.00489,1e-05,0.58725]
[1617874892749,61.77,56930.34,0.3,0.00488,1e-05,0.58557]
[1617874897784,61.73,56932.38,0.3,0.00487,1e-05,0.58441]
[1617874903828,61.69,56933.18,0.3,0.00485,1e-05,0.58235]
[1617874908864,61.66,56932.99,0.3,0.00483,1e-05,0.58039]
[1617874913910,61.66,56922.89,0.3,0.00477,1e-05,0.57407]
[1617874918938,61.67,56932.83,0.3,0.00484,1e-05,0.58092]
[1617874923970,61.66,56934.38,0.3,0.00484,1e-05,0.58128]
[1617874929001,61.65,56932.94,0.3,0.00482,1e-05,0.57961]
[1617874934088,61.67,56924.02,0.3,0.00479,1e-05,0.57545]
[1617874939122,61.68,56923.16,0.3,0.00479,1e-05,0.57591]
[1617874944155,61.79,56900.26,0.3,0.00473,1e-05,0.56891]
[1617874949191,61.93,56899.41,0.3,0.00481,1e-05,0.57739]
[1617874954226,61.94,56905.09,0.3,0.00484,1e-05,0.58099]
[1617874959263,61.95,56904.27,0.3,0.00484,1e-05,0.58081]
[1617874964301,61.97,56892.17,0.3,0.00478,1e-05,0.57498]
[1617874969332,62.16,56877.39,0.3,0.00482,1e-05,0.57807]
[1617874974368,62.22,56881.12,0.3,0.00487,1e-05,0.58443]
[1617874979405,62.23,56879.63,0.3,0.00487,1e-05,0.58379]
[1617874984438,62.33,56853.46,0.3,0.00479,1e-05,0.57484]
[1617874989476,62.48,56853.26,0.3,0.00487,1e-05,0.5841]
[1617874994511,62.59,56839.75,0.3,0.00487,1e-05,0.58315]
[1617874999542,62.67,56846.38,0.3,0.00495,1e-05,0.59221]
[1617875004582,62.68,56837.06,0.3,0.00491,1e-05,0.58735]
[1617875009616,62.76,56833.33,0.3,0.00493,1e-05,0.59007]
[1617875014648,62.78,56852.45,0.3,0.00504,1e-05,0.60191]
[1617875019684,62.77,56865.33,0.3,0.00511,1e-05,0.6096]
[1617875024717,62.75,56870.4,0.3,0.00513,1e-05,0.61106]
[1617875029758,62.69,56893.74,0.3,0.00522,1e-05,0.62158]
[1617875034788,62.6,56900.41,0.3,0.00521,1e-05,0.62018]
[1617875039826,62.49,56910.42,0.3,0.0052,1e-05,0.61901]
[1617875044860,62.36,56911.2,0.3,0.00512,1e-05,0.61069]
[1617875049921,62.22,56913.85,0.3,0.00505,1e-05,0.60348]
[1617875054936,62.11,56916.7,0.3,0.00499,1e-05,0.59758]
[1617875059968,62.01,56916.11,0.3,0.00493,1e-05,0.59116]
[1617875065004,61.94,56916.58,0.3,0.0049,1e-05,0.58692]
[1617875070041,61.89,56917.16,0.3,0.00487,1e-05,0.58413]
[1617875075076,61.86,56916.34,0.3,0.00484,1e-05,0.58078]
[1617875080109,61.85,56915.12,0.3,0.00483,1e-05,0.57943]
[1617875085146,61.85,56914.86,0.3,0.00482,1e-05,0.57912]
[1617875090180,61.85,56914.11,0.3,0.00482,1e-05,0.57898]
[1617875095215,61.86,56915.77,0.3,0.00483,1e-05,0.5801]
[1617875100250,61.86,56915.81,0.3,0.00483,1e-05,0.58009]
[1617875105284,61.85,56917.61,0.3,0.00484,1e-05,0.58104]
[1617875110322,61.85,56918.8,0.3,0.00485,1e-05,0.58151]
[1617875115353,61.84,56916.12,0.3,0.00483,1e-05,0.57954]
[1617875121636,61.84,56914.59,0.3,0.00482,1e-05,0.57853]
[1617875127635,61.88,56910.59,0.3,0.00482,1e-05,0.57828]
[1617875133480,61.9,56911.48,0.3,0.00483,1e-05,0.57926]
[1617875138514,61.9,56912.85,0.3,0.00483,1e-05,0.58015]
[1617875143554,62.0,56887.07,0.3,0.00476,1e-05,0.5717]
[1617875148587,62.04,56901.35,0.3,0.00486,1e-05,0.58237]
[1617875153622,62.07,56890.18,0.3,0.00481,1e-05,0.57738]
[1617875158659,62.18,56875.01,0.3,0.0048,1e-05,0.57567]
[1617875163693,62.27,56880.69,0.3,0.00488,1e-05,0.5848]
[1617875168729,62.27,56891.47,0.3,0.00494,1e-05,0.59144]
[1617875173759,62.27,56895.99,0.3,0.00497,1e-05,0.59409]
[1617875178799,62.26,56897.57,0.3,0.00497,1e-05,0.59411]
[1617875183831,62.22,56900.66,0.3,0.00496,1e-05,0.59366]
[1617875188866,62.18,56901.44,0.3,0.00494,1e-05,0.59123]
[1617875193907,62.14,56893.47,0.3,0.00486,1e-05,0.58304]
[1617875198934,62.12,56899.82,0.3,0.00489,1e-05,0.58604]
[1617875203974,62.11,56896.7,0.3,0.00486,1e-05,0.58318]
[1617875209004,62.1,56892.28,0.3,0.00484,1e-05,0.58012]
[1617875214040,62.12,56895.46,0.3,0.00486,1e-05,0.58311]
[1617875219078,62.12,56896.35,0.3,0.00487,1e-05,0.58343]
[1617875224116,62.14,56888.95,0.3,0.00484,1e-05,0.58037]
[1617875229153,62.16,56891.72,0.3,0.00487,1e-05,0.5835]
[1617875234184,62.16,56909.48,0.3,0.00497,1e-05,0.59416]
[1617875239221,62.15,56917.19,0.3,0.005,1e-05,0.59827]
[1617875244256,62.11,56919.92,0.3,0.005,1e-05,0.59751]
[1617875249293,62.05,56924.44,0.3,0.00498,1e-05,0.59616]
[1617875254326,61.98,56929.32,0.3,0.00496,1e-05,0.59373]
[1617875259364,61.91,56921.64,0.3,0.00488,1e-05,0.58472]
[1617875264398,61.86,56922.11,0.3,0.00485,1e-05,0.58158]
[1617875269429,61.83,56919.96,0.3,0.00482,1e-05,0.57837]
[1617875274463,61.83,56917.45,0.3,0.00481,1e-05,0.57723]
[1617875279503,61.85,56915.38,0.3,0.0048,1e-05,0.57673]
[1617875284537,61.87,56911.4,0.3,0.0048,1e-05,0.57612]
[1617875289571,61.97,56903.92,0.3,0.00482,1e-05,0.57801]
[1617875294604,62.02,56914.36,0.3,0.0049,1e-05,0.58752]
[1617875300648,62.02,56918.74,0.3,0.00493,1e-05,0.59005]
[1617875305682,62.0,56912.17,0.3,0.00488,1e-05,0.58495]
[1617875310717,61.98,56898.62,0.3,0.0048,1e-05,0.57566]
[1617875315755,62.13,56880.04,0.3,0.00477,1e-05,0.57294]
[1617875320790,62.24,56889.18,0.3,0.00489,1e-05,0.58516]
[1617875325822,62.23,56900.66,0.3,0.00495,1e-05,0.59188]
[1617875330858,62.23,56887.25,0.3,0.00487,1e-05,0.58366]
[1617875335896,62.22,56889.91,0.3,0.00488,1e-05,0.58488]
[1617875340928,62.21,56894.63,0.3,0.0049,1e-05,0.58712]
[1617875345965,62.2,56895.72,0.3,0.0049,1e-05,0.58705]
[1617875350998,62.19,56888.6,0.3,0.00486,1e-05,0.5819]
[1617875356036,62.22,56888.07,0.3,0.00487,1e-05,0.58362]
[1617875361067,62.24,56884.21,0.3,0.00486,1e-05,0.58234]
[1617875366105,62.26,56887.37,0.3,0.00489,1e-05,0.58556]
[1617875371139,62.26,56884.79,0.3,0.00487,1e-05,0.58322]
[1617875376171,62.27,56884.2,0.3,0.00487,1e-05,0.5837]
[1617875381209,62.28,56883.88,0.3,0.00488,1e-05,0.58381]
[1617875386253,62.28,56895.0,0.3,0.00494,1e-05,0.59053]
[1617875391287,62.27,56907.11,0.3,0.005,1e-05,0.59746]
[1617875396326,62.25,56907.14,0.3,0.00499,1e-05,0.59586]
[1617875401360,62.2,56894.44,0.3,0.00489,1e-05,0.585]
[1617875406392,62.2,56885.72,0.3,0.00484,1e-05,0.58029]
[1617875411452,62.25,56884.37,0.3,0.00486,1e-05,0.58218]
[1617875416484,62.28,56879.29,0.3,0.00485,1e-05,0.58127]
[1617875421518,62.34,56874.01,0.3,0.00486,1e-05,0.58186]
[1617875426556,62.39,56871.07,0.3,0.00487,1e-05,0.58347]
[1617875431591,62.42,56870.79,0.3,0.00488,1e-05,0.58434]
[1617875436624,62.44,56872.04,0.3,0.0049,1e-05,0.5862]
[1617875441662,62.44,56874.37,0.3,0.00491,1e-05,0.58765]
[1617875446695,62.44,56876.3,0.3,0.00492,1e-05,0.58878]
[1617875451731,62.43,56871.77,0.3,0.0049,1e-05,0.58574]
[1617875456764,62.45,56868.74,0.3,0.00489,1e-05,0.58485]
[1617875461802,62.46,56876.96,0.3,0.00494,1e-05,0.59023]
[1617875466835,62.47,56865.26,0.3,0.00488,1e-05,0.5842]
[1617875472636,62.56,56855.24,0.3,0.00488,1e-05,0.58424]
[1617875477913,62.67,56843.61,0.3,0.00488,1e-05,0.58382]
[1617875482948,62.78,56834.02,0.3,0.00489,1e-05,0.58531]
[1617875487984,62.86,56833.37,0.3,0.00494,1e-05,0.58998]
[1617875493016,62.91,56830.7,0.3,0.00495,1e-05,0.59064]
[1617875498054,62.92,56837.24,0.3,0.00499,1e-05,0.59535]
[1617875503092,62.92,56837.26,0.3,0.00499,1e-05,0.59527]
[1617875508124,62.91,56836.22,0.3,0.00498,1e-05,0.59424]
[1617875513161,62.9,56838.93,0.3,0.00499,1e-05,0.59524]
[1617875518194,62.89,56837.11,0.3,0.00497,1e-05,0.59358]
[1617875523227,62.91,56833.49,0.3,0.00496,1e-05,0.59207]
[1617875528264,62.96,56826.09,0.3,0.00495,1e-05,0.5909]
[1617875533300,62.99,56822.8,0.3,0.00495,1e-05,0.59116]
[1617875538336,63.04,56814.98,0.3,0.00493,1e-05,0.58926]
[1617875543367,63.13,56806.85,0.3,0.00495,1e-05,0.5907]
[1617875548405,63.2,56806.6,0.3,0.00499,1e-05,0.59486]
[1617875553438,63.24,56804.07,0.3,0.00499,1e-05,0.59483]
[1617875556667,63.27,56799.83,0.3,0.00498,1e-05,0.59429]
[1617875562508,63.31,56799.6,0.3,0.00501,1e-05,0.59654]
[1617875567541,63.42,56779.27,0.3,0.00496,1e-05,0.59151]
[1617875572579,63.54,56776.0,0.3,0.00502,1e-05,0.59746]
[1617875577615,63.62,56763.18,0.3,0.00499,1e-05,0.59479]
[1617875582649,63.74,56763.79,0.3,0.00507,1e-05,0.60286]
[1617875587685,63.79,56758.62,0.3,0.00507,1e-05,0.6028]
[1617875592715,63.86,56750.51,0.3,0.00506,1e-05,0.60217]
[1617875597750,63.9,56751.16,0.3,0.00509,1e-05,0.60515]
[1617875602790,63.99,56735.25,0.3,0.00506,1e-05,0.60139]
[1617875607824,64.05,56739.14,0.3,0.00512,1e-05,0.60752]
[1617875612860,64.06,56742.67,0.3,0.00513,1e-05,0.60922]
[1617875617892,64.12,56730.78,0.3,0.0051,1e-05,0.60585]
[1617875622931,64.18,56727.28,0.3,0.00512,1e-05,0.60763]
[1617875627966,64.21,56725.72,0.3,0.00513,1e-05,0.60868]
[1617875632997,64.25,56724.54,0.3,0.00515,1e-05,0.61036]
[1617875638030,64.26,56728.09,0.3,0.00518,1e-05,0.61358]
[1617875643065,64.26,56732.84,0.3,0.0052,1e-05,0.61635]
[1617875648103,64.25,56733.62,0.3,0.0052,1e-05,0.61596]
[1617875653160,64.23,56734.66,0.3,0.00519,1e-05,0.61535]
[1617875658175,64.2,56728.23,0.3,0.00514,1e-05,0.6096]
[1617875663209,64.3,56708.84,0.3,0.00509,1e-05,0.60426]
[1617875668244,64.55,56689.11,0.3,0.00513,1e-05,0.60849]
[1617875673281,64.65,56689.57,0.3,0.00518,1e-05,0.61397]
[1617875678315,64.66,56704.01,0.3,0.00527,1e-05,0.62318]
[1617875683350,64.65,56723.62,0.3,0.00538,1e-05,0.63496]
[1617875688382,64.63,56747.19,0.3,0.0055,1e-05,0.64815]
[1617875693417,64.56,56764.42,0.3,0.00556,1e-05,0.65476]
[1617875708523,64.13,56763.95,0.3,0.00529,1e-05,0.62608]
[1617875728667,63.95,56757.51,0.3,0.00515,1e-05,0.61063]
[1617875733705,63.95,56754.37,0.3,0.00512,1e-05,0.60746]
[1617875738737,63.94,56759.97,0.3,0.00514,1e-05,0.6102]
[1617875743776,63.92,56761.92,0.3,0.00514,1e-05,0.61053]
[1617875748809,63.91,56759.32,0.3,0.00512,1e-05,0.60787]
[1617875754635,63.88,56782.27,0.3,0.00524,1e-05,0.62047]
[1617875759892,63.86,56789.14,0.3,0.00526,1e-05,0.623]
[1617875764925,63.81,56793.02,0.3,0.00525,1e-05,0.622]
[1617875769958,63.73,56797.14,0.3,0.00523,1e-05,0.61968]
[1617875775635,63.63,56792.6,0.3,0.00514,1e-05,0.61053]
[1617875781033,63.56,56788.8,0.3,0.00508,1e-05,0.60369]
[1617875786072,63.61,56767.31,0.3,0.00499,1e-05,0.59387]
[1617875791108,63.68,56773.83,0.3,0.00506,1e-05,0.60149]
[1617875796143,63.72,56765.75,0.3,0.00504,1e-05,0.59904]
[1617875802180,63.77,56764.93,0.3,0.00507,1e-05,0.60202]
[1617875807218,63.8,56769.13,0.3,0.0051,1e-05,0.60597]
[1617875812253,63.8,56774.89,0.3,0.00513,1e-05,0.60943]
[1617875817288,63.79,56775.79,0.3,0.00514,1e-05,0.6096]
[1617875822324,63.77,56774.48,0.3,0.00512,1e-05,0.60754]
[1617875827358,63.74,56774.63,0.3,0.0051,1e-05,0.60602]
[1617875832404,63.72,56777.42,0.3,0.0051,1e-05,0.60613]
[1617875837443,63.71,56780.0,0.3,0.00511,1e-05,0.6068]
[1617875842473,63.69,56775.8,0.3,0.00508,1e-05,0.60345]
[1617875847513,63.68,56775.52,0.3,0.00507,1e-05,0.6026]
[1617875852548,63.68,56782.13,0.3,0.0051,1e-05,0.60538]
[1617875857579,63.67,56785.94,0.3,0.00511,1e-05,0.60726]
[1617875862617,63.66,56789.56,0.3,0.00513,1e-05,0.60866]
[1617875867653,63.64,56788.82,0.3,0.00511,1e-05,0.60689]
[1617875872688,63.61,56786.79,0.3,0.00508,1e-05,0.60391]
[1617875877723,63.58,56784.88,0.3,0.00506,1e-05,0.60113]
[1617875882756,63.58,56783.24,0.3,0.00504,1e-05,0.59971]
[1617875887793,63.6,56780.98,0.3,0.00504,1e-05,0.59984]
[1617875892830,63.61,56781.68,0.3,0.00505,1e-05,0.60079]
[1617875897868,63.62,56781.2,0.3,0.00505,1e-05,0.601]
[1617875902902,63.62,56782.34,0.3,0.00506,1e-05,0.60186]
[1617875907934,63.62,56787.97,0.3,0.00509,1e-05,0.60523]
[1617875912969,63.62,56790.01,0.3,0.0051,1e-05,0.60541]
[1617875918006,63.6,56786.31,0.3,0.00507,1e-05,0.60239]
[1617875923044,63.59,56787.98,0.3,0.00507,1e-05,0.60247]
[1617875928635,63.58,56785.67,0.3,0.00505,1e-05,0.60022]
[1617875934120,63.58,56784.33,0.3,0.00504,1e-05,0.5996]
[1617875939151,63.6,56780.81,0.3,0.00503,1e-05,0.59859]
[1617875944189,63.62,56779.69,0.3,0.00504,1e-05,0.59961]
[1617875949224,63.65,56774.9,0.3,0.00503,1e-05,0.59834]
[1617875954260,63.69,56772.02,0.3,0.00504,1e-05,0.59926]
[1617875959294,63.72,56772.65,0.3,0.00506,1e-05,0.60169]
[1617875964328,63.72,56774.44,0.3,0.00507,1e-05,0.60289]
[1617875969363,63.72,56778.84,0.3,0.0051,1e-05,0.6055]
[1617875974399,63.72,56778.7,0.3,0.00509,1e-05,0.60433]
[1617875979430,63.74,56755.98,0.3,0.00497,1e-05,0.59197]
[1617875984467,63.9,56731.62,0.3,0.00493,1e-05,0.58749]
[1617875989501,64.22,56707.06,0.3,0.00499,1e-05,0.59344]
[1617875994539,64.4,56703.23,0.3,0.00508,1e-05,0.60233]
[1617875999574,64.46,56719.72,0.3,0.0052,1e-05,0.61587]
[1617876004610,64.46,56736.53,0.3,0.0053,1e-05,0.62593]
[1617876009635,64.45,56750.93,0.3,0.00538,1e-05,0.63472]
[1617876014689,64.45,56770.89,0.3,0.0055,1e-05,0.64722]
[1617876019727,64.45,56773.38,0.3,0.00551,1e-05,0.64879]
[1617876024763,64.45,56776.1,0.3,0.00553,1e-05,0.65051]
[1617876029795,64.45,56789.2,0.3,0.00561,1e-05,0.65886]
[1617876034828,64.45,56794.76,0.3,0.00563,1e-05,0.66152]
[1617876039867,64.45,56794.77,0.3,0.00563,1e-05,0.66152]
[1617876044903,64.45,56791.24,0.3,0.00561,1e-05,0.65924]
[1617876049937,64.45,56798.57,0.3,0.00566,1e-05,0.66395]
[1617876054969,64.45,56770.57,0.3,0.00549,1e-05,0.64606]
[1617876060006,64.45,56758.24,0.3,0.00541,1e-05,0.63831]
[1617876065050,64.45,56761.29,0.3,0.00543,1e-05,0.64021]
[1617876070086,64.45,56764.0,0.3,0.00545,1e-05,0.6419]
[1617876075122,64.45,56741.34,0.3,0.00532,1e-05,0.6278]
[1617876080156,64.45,56742.25,0.3,0.00532,1e-05,0.62835]
[1617876085188,64.45,56720.54,0.3,0.0052,1e-05,0.61507]
[1617876090228,64.45,56728.44,0.3,0.00524,1e-05,0.61986]
[1617876095261,64.45,56722.17,0.3,0.0052,1e-05,0.61518]
[1617876100295,64.45,56710.59,0.3,0.00513,1e-05,0.6082]
[1617876105332,64.45,56711.66,0.3,0.00514,1e-05,0.6089]
[1617876110365,64.45,56714.98,0.3,0.00516,1e-05,0.61093]
[1617876115402,64.45,56700.81,0.3,0.00508,1e-05,0.6025]
[1617876120438,64.46,56693.79,0.3,0.00504,1e-05,0.59846]
[1617876125474,64.46,56698.82,0.3,0.00507,1e-05,0.60159]
[1617876130508,64.46,56691.11,0.3,0.00503,1e-05,0.59718]
[1617876135545,64.46,56672.96,0.3,0.00494,1e-05,0.58674]
[1617876140578,64.47,56672.01,0.3,0.00493,1e-05,0.5865]
[1617876145613,64.48,56671.14,0.3,0.00493,1e-05,0.58632]
[1617876150635,64.48,56662.85,0.3,0.00489,1e-05,0.58187]
[1617876155684,64.49,56635.26,0.3,0.00474,1e-05,0.56574]
[1617876160720,64.5,56666.58,0.3,0.00491,1e-05,0.58411]
[1617876165752,64.5,56674.65,0.3,0.00496,1e-05,0.58912]
[1617876170790,64.51,56635.78,0.3,0.00476,1e-05,0.56719]
[1617876175824,64.52,56635.97,0.3,0.00476,1e-05,0.56787]
[1617876180861,64.53,56630.05,0.3,0.00474,1e-05,0.5651]
[1617876185893,64.54,56629.19,0.3,0.00474,1e-05,0.5652]
[1617876190929,64.55,56628.48,0.3,0.00474,1e-05,0.56538]
[1617876195964,64.56,56630.64,0.3,0.00476,1e-05,0.56718]
[1617876201001,64.56,56665.93,0.3,0.00495,1e-05,0.58792]
[1617876207041,64.57,56675.82,0.3,0.005,1e-05,0.59402]
[1617876212077,64.57,56654.93,0.3,0.00489,1e-05,0.58128]
[1617876217114,64.58,56648.86,0.3,0.00486,1e-05,0.57821]
[1617876222147,64.59,56640.72,0.3,0.00482,1e-05,0.57397]
[1617876227181,64.6,56642.08,0.3,0.00483,1e-05,0.57524]
[1617876232217,64.6,56636.72,0.3,0.00481,1e-05,0.57267]
[1617876237254,64.61,56630.71,0.3,0.00478,1e-05,0.56976]
[1617876242288,64.62,56631.57,0.3,0.00479,1e-05,0.57077]
[1617876247323,64.63,56636.68,0.3,0.00482,1e-05,0.57419]
[1617876252443,64.64,56636.89,0.3,0.00483,1e-05,0.57482]
[1617876257473,64.64,56641.21,0.3,0.00486,1e-05,0.57774]
[1617876262511,64.65,56641.86,0.3,0.00486,1e-05,0.57855]
[1617876267543,64.66,56636.96,0.3,0.00484,1e-05,0.57619]
[1617876272582,64.67,56650.6,0.3,0.00491,1e-05,0.58365]
[1617876277618,64.67,56657.44,0.3,0.00495,1e-05,0.58798]
[1617876282635,64.68,56654.5,0.3,0.00494,1e-05,0.58657]
[1617876287687,64.68,56664.46,0.3,0.005,1e-05,0.5927]
[1617876292722,64.69,56668.7,0.3,0.00502,1e-05,0.59545]
[1617876297756,64.69,56669.9,0.3,0.00503,1e-05,0.5964]
[1617876302792,64.69,56668.85,0.3,0.00503,1e-05,0.596]
[1617876307829,64.7,56668.27,0.3,0.00503,1e-05,0.59589]
[1617876312862,64.7,56666.33,0.3,0.00502,1e-05,0.59498]
[1617876317895,64.71,56665.62,0.3,0.00502,1e-05,0.59481]
[1617876322935,64.71,56665.11,0.3,0.00501,1e-05,0.59476]
[1617876327966,64.71,56665.04,0.3,0.00502,1e-05,0.595]
[1617876333003,64.72,56666.77,0.3,0.00502,1e-05,0.59543]
[1617876338036,64.72,56681.06,0.3,0.0051,1e-05,0.6041]
[1617876343072,64.72,56697.76,0.3,0.0052,1e-05,0.61417]
[1617876348107,64.72,56700.05,0.3,0.00521,1e-05,0.61555]
[1617876353143,64.72,56707.89,0.3,0.00525,1e-05,0.6203]
[1617876358176,64.72,56709.7,0.3,0.00526,1e-05,0.62139]
[1617876363209,64.72,56714.71,0.3,0.00529,1e-05,0.62444]
[1617876368247,64.72,56716.59,0.3,0.0053,1e-05,0.62559]
[1617876373283,64.72,56717.76,0.3,0.00531,1e-05,0.6263]
[1617876378317,64.72,56699.43,0.3,0.00521,1e-05,0.61514]
[1617876383351,64.72,56703.99,0.3,0.00523,1e-05,0.6179]
[1617876388396,64.72,56703.59,0.3,0.00523,1e-05,0.61764]
[1617876393429,64.72,56709.12,0.3,0.00525,1e-05,0.62013]
[1617876398467,64.72,56714.05,0.3,0.00528,1e-05,0.62313]
[1617876403497,64.72,56719.42,0.3,0.00531,1e-05,0.62641]
[1617876408537,64.72,56715.85,0.3,0.00529,1e-05,0.62422]
[1617876413570,64.72,56705.6,0.3,0.00523,1e-05,0.61797]
[1617876423635,64.72,56677.74,0.3,0.00508,1e-05,0.60135]
[1617876428676,64.73,56677.25,0.3,0.00508,1e-05,0.60124]
[1617876433772,64.73,56680.1,0.3,0.00509,1e-05,0.60308]
[1617876438795,64.73,56685.66,0.3,0.00513,1e-05,0.60652]
[1617876443829,64.73,56687.43,0.3,0.00514,1e-05,0.60767]
[1617876448865,64.73,56688.67,0.3,0.00514,1e-05,0.60848]
[1617876453898,64.73,56684.57,0.3,0.00512,1e-05,0.60527]
[1617876458932,64.74,56686.0,0.3,0.00512,1e-05,0.60624]
[1617876463970,64.74,56688.41,0.3,0.00514,1e-05,0.60776]
[1617876469004,64.74,56686.99,0.3,0.00513,1e-05,0.60699]
[1617876474038,64.74,56688.28,0.3,0.00514,1e-05,0.60784]
[1617876479076,64.74,56688.04,0.3,0.00514,1e-05,0.60777]
[1617876484107,64.74,56689.27,0.3,0.00515,1e-05,0.60858]
[1617876489635,64.74,56687.6,0.3,0.00514,1e-05,0.60767]
[1617876495189,64.74,56686.23,0.3,0.00513,1e-05,0.60695]
[1617876500223,64.75,56675.41,0.3,0.00507,1e-05,0.6006]
[1617876505259,64.75,56669.82,0.3,0.00504,1e-05,0.59748]
[1617876510293,64.75,56667.25,0.3,0.00503,1e-05,0.59618]
[1617876515327,64.76,56665.39,0.3,0.00502,1e-05,0.59448]
[1617876520361,64.76,56665.74,0.3,0.00502,1e-05,0.59494]
[1617876525399,64.76,56664.25,0.3,0.00501,1e-05,0.59431]
[1617876530435,64.77,56665.65,0.3,0.00502,1e-05,0.59537]
[1617876535469,64.77,56664.73,0.3,0.00502,1e-05,0.59507]
[1617876540504,64.78,56662.84,0.3,0.00501,1e-05,0.5942]
[1617876545551,64.78,56670.77,0.3,0.00506,1e-05,0.59909]
[1617876550589,64.78,56666.04,0.3,0.00504,1e-05,0.5965]
[1617876555623,64.79,56667.9,0.3,0.00505,1e-05,0.59781]
[1617876560656,64.79,56666.29,0.3,0.00504,1e-05,0.59707]
[1617876565690,64.79,56664.89,0.3,0.00503,1e-05,0.59647]
[1617876570729,64.8,56663.41,0.3,0.00503,1e-05,0.59583]
[1617876575763,64.8,56666.93,0.3,0.00504,1e-05,0.59728]
[1617876580798,64.8,56660.28,0.3,0.00501,1e-05,0.59361]
[1617876585833,64.81,56661.25,0.3,0.00502,1e-05,0.59443]
[1617876591635,64.81,56662.13,0.3,0.00502,1e-05,0.59524]
[1617876596907,64.82,56665.69,0.3,0.00505,1e-05,0.59758]
[1617876601943,64.82,56663.97,0.3,0.00504,1e-05,0.59678]
[1617876606980,64.82,56656.76,0.3,0.005,1e-05,0.59279]
[1617876612015,64.83,56637.51,0.3,0.0049,1e-05,0.58193]
[1617876617052,64.84,56634.16,0.3,0.00489,1e-05,0.58041]
[1617876622085,64.84,56635.05,0.3,0.0049,1e-05,0.58135]
[1617876627120,64.85,56638.15,0.3,0.00492,1e-05,0.58353]
[1617876632153,64.86,56640.7,0.3,0.00493,1e-05,0.58455]
[1617876637190,64.86,56638.68,0.3,0.00492,1e-05,0.58377]
[1617876642224,64.87,56630.11,0.3,0.00488,1e-05,0.57923]
[1617876652295,64.88,56623.23,0.3,0.00485,1e-05,0.57619]
[1617876657331,64.89,56620.82,0.3,0.00484,1e-05,0.5754]
[1617876662365,64.9,56624.29,0.3,0.00487,1e-05,0.57787]
[1617876677471,64.92,56622.38,0.3,0.00487,1e-05,0.57817]
[1617876682506,64.93,56619.86,0.3,0.00486,1e-05,0.57719]
[1617876692577,64.95,56605.59,0.3,0.00479,1e-05,0.56927]
[1617876697608,64.96,56616.46,0.3,0.00485,1e-05,0.57596]
[1617876702635,64.97,56607.49,0.3,0.00481,1e-05,0.57138]
[1617876707681,64.97,56610.7,0.3,0.00483,1e-05,0.57376]
[1617876717762,64.99,56609.32,0.3,0.00483,1e-05,0.57401]
[1617876722797,65.0,56607.54,0.3,0.00483,1e-05,0.57353]
[1617876727832,65.01,56607.14,0.3,0.00483,1e-05,0.57384]
[1617876737902,65.03,56612.4,0.3,0.00487,1e-05,0.57787]
[1617876742939,65.03,56612.31,0.3,0.00487,1e-05,0.57829]
[1617876747973,65.04,56622.73,0.3,0.00493,1e-05,0.58475]
[1617876753004,65.05,56635.2,0.3,0.00499,1e-05,0.59148]
[1617876758042,65.05,56626.08,0.3,0.00495,1e-05,0.58651]
[1617876764082,65.06,56622.82,0.3,0.00494,1e-05,0.5851]
[1617876769120,65.07,56616.55,0.3,0.00491,1e-05,0.58191]
[1617876774154,65.07,56617.7,0.3,0.00492,1e-05,0.583]
[1617876779188,65.08,56608.85,0.3,0.00487,1e-05,0.57839]
[1617876784222,65.09,56611.19,0.3,0.00489,1e-05,0.58019]
[1617876789258,65.1,56608.86,0.3,0.00488,1e-05,0.57932]
[1617876794296,65.11,56601.66,0.3,0.00485,1e-05,0.57571]
[1617876799329,65.11,56597.67,0.3,0.00483,1e-05,0.57398]
[1617876804366,65.12,56598.36,0.3,0.00484,1e-05,0.57491]
[1617876809400,65.13,56601.96,0.3,0.00487,1e-05,0.57749]
[1617876814431,65.14,56600.08,0.3,0.00485,1e-05,0.57611]
[1617876819466,65.15,56601.24,0.3,0.00486,1e-05,0.57729]
[1617876824503,65.16,56600.12,0.3,0.00486,1e-05,0.57726]
[1617876829540,65.17,56591.8,0.3,0.00483,1e-05,0.57306]
[1617876834575,65.18,56594.33,0.3,0.00484,1e-05,0.57503]
[1617876839611,65.19,56593.31,0.3,0.00484,1e-05,0.57499]
[1617876844646,65.2,56591.0,0.3,0.00484,1e-05,0.57422]
[1617876849681,65.2,56593.61,0.3,0.00486,1e-05,0.57624]
[1617876854713,65.21,56592.17,0.3,0.00485,1e-05,0.57595]
[1617876859748,65.22,56589.64,0.3,0.00484,1e-05,0.57505]
[1617876864784,65.23,56584.13,0.3,0.00482,1e-05,0.57248]
[1617876869816,65.24,56588.66,0.3,0.00485,1e-05,0.5756]
[1617876874854,65.25,56596.67,0.3,0.00489,1e-05,0.57987]
[1617876879899,65.26,56599.51,0.3,0.00491,1e-05,0.58197]
[1617876884933,65.26,56600.68,0.3,0.00492,1e-05,0.58309]
[1617876890975,65.27,56599.07,0.3,0.00492,1e-05,0.5827]
[1617876896009,65.28,56595.63,0.3,0.0049,1e-05,0.58118]
[1617876901040,65.29,56593.17,0.3,0.00489,1e-05,0.58026]
[1617876906077,65.3,56589.87,0.3,0.00488,1e-05,0.57887]
[1617876911115,65.3,56601.78,0.3,0.00495,1e-05,0.58617]
[1617876916148,65.31,56614.3,0.3,0.00502,1e-05,0.59383]
[1617876921183,65.32,56621.63,0.3,0.00506,1e-05,0.59842]
[1617876926220,65.32,56614.41,0.3,0.00503,1e-05,0.59447]
[1617876931256,65.33,56606.83,0.3,0.00498,1e-05,0.58957]
[1617876936290,65.33,56592.73,0.3,0.00491,1e-05,0.58184]
[1617876941325,65.34,56586.03,0.3,0.00488,1e-05,0.57852]
[1617876946363,65.35,56579.59,0.3,0.00485,1e-05,0.57537]
[1617876951393,65.36,56581.52,0.3,0.00487,1e-05,0.57701]
[1617876956431,65.37,56588.99,0.3,0.00491,1e-05,0.58178]
[1617876961466,65.37,56591.04,0.3,0.00493,1e-05,0.58342]
[1617876966503,65.38,56584.27,0.3,0.00489,1e-05,0.58002]
[1617876971541,65.39,56591.3,0.3,0.00494,1e-05,0.58454]
[1617876976574,65.4,56591.05,0.3,0.00494,1e-05,0.58484]
[1617876981609,65.41,56588.09,0.3,0.00493,1e-05,0.58359]
[1617876986645,65.41,56585.7,0.3,0.00492,1e-05,0.58268]
[1617876991682,65.42,56585.75,0.3,0.00492,1e-05,0.58235]
[1617876997723,65.43,56582.72,0.3,0.00491,1e-05,0.58129]
[1617877002759,65.44,56578.42,0.3,0.00489,1e-05,0.57932]
[1617877007794,65.45,56567.93,0.3,0.00484,1e-05,0.57392]
[1617877012830,65.46,56565.84,0.3,0.00483,1e-05,0.57332]
[1617877017864,65.47,56550.03,0.3,0.00476,1e-05,0.56507]
[1617877022898,65.48,56539.38,0.3,0.00471,1e-05,0.55987]
[1617877027930,65.49,56537.58,0.3,0.00471,1e-05,0.55964]
[1617877032969,65.51,56536.99,0.3,0.00471,1e-05,0.56007]
[1617877038002,65.52,56545.2,0.3,0.00476,1e-05,0.56535]
[1617877043041,65.53,56548.0,0.3,0.00478,1e-05,0.56759]
[1617877048072,65.54,56542.28,0.3,0.00476,1e-05,0.56509]
[1617877058149,65.57,56537.58,0.3,0.00474,1e-05,0.56306]
[1617877063186,65.58,56538.26,0.3,0.00475,1e-05,0.56418]
[1617877073253,65.61,56534.31,0.3,0.00474,1e-05,0.56352]
[1617877078289,65.62,56535.18,0.3,0.00476,1e-05,0.5647]
[1617877083324,65.63,56536.75,0.3,0.00477,1e-05,0.56627]
[1617877088362,65.64,56534.16,0.3,0.00476,1e-05,0.56553]
[1617877093394,65.65,56528.55,0.3,0.00474,1e-05,0.56314]
[1617877098432,65.67,56521.67,0.3,0.00471,1e-05,0.56008]
[1617877103465,65.68,56514.43,0.3,0.00468,1e-05,0.55688]
[1617877108499,65.69,56525.35,0.3,0.00475,1e-05,0.56375]
[1617877113538,65.71,56554.57,0.3,0.0049,1e-05,0.58003]
[1617877118570,65.71,56561.79,0.3,0.00494,1e-05,0.58466]
[1617877123606,65.72,56562.69,0.3,0.00495,1e-05,0.58567]
[1617877128635,65.73,56572.53,0.3,0.00501,1e-05,0.59174]
[1617877133674,65.74,56565.88,0.3,0.00498,1e-05,0.58835]
[1617877138712,65.74,56573.92,0.3,0.00503,1e-05,0.5934]
[1617877143744,65.75,56579.5,0.3,0.00506,1e-05,0.59699]
[1617877148777,65.76,56562.4,0.3,0.00497,1e-05,0.58752]
[1617877153817,65.76,56560.77,0.3,0.00497,1e-05,0.58706]
[1617877158850,65.77,56559.73,0.3,0.00497,1e-05,0.58693]
[1617877163895,65.78,56562.6,0.3,0.00499,1e-05,0.58913]
[1617877168918,65.79,56570.91,0.3,0.00503,1e-05,0.59433]
[1617877173958,65.79,56567.94,0.3,0.00502,1e-05,0.59217]
[1617877178994,65.8,56568.09,0.3,0.00502,1e-05,0.59266]
[1617877184027,65.81,56567.84,0.3,0.00502,1e-05,0.59291]
[1617877191076,65.82,56567.88,0.3,0.00503,1e-05,0.59349]
[1617877196112,65.82,56578.0,0.3,0.00509,1e-05,0.59972]
[1617877201145,65.83,56592.42,0.3,0.00517,1e-05,0.60845]
[1617877206180,65.83,56596.8,0.3,0.00519,1e-05,0.61124]
[1617877211216,65.83,56594.46,0.3,0.00518,1e-05,0.61003]
[1617877216252,65.83,56593.77,0.3,0.00518,1e-05,0.60983]
[1617877221290,65.84,56600.24,0.3,0.00522,1e-05,0.61385]
[1617877226322,65.84,56596.67,0.3,0.0052,1e-05,0.6119]
[1617877231358,65.84,56595.45,0.3,0.00519,1e-05,0.61048]
[1617877236390,65.85,56596.5,0.3,0.0052,1e-05,0.61129]
[1617877241429,65.85,56594.26,0.3,0.00518,1e-05,0.61014]
[1617877246462,65.85,56595.06,0.3,0.00519,1e-05,0.61081]
[1617877251497,65.86,56593.02,0.3,0.00518,1e-05,0.60978]
[1617877256533,65.86,56594.29,0.3,0.00519,1e-05,0.61073]
[1617877263584,65.86,56596.86,0.3,0.00521,1e-05,0.61249]
[1617877268618,65.86,56602.61,0.3,0.00524,1e-05,0.61607]
[1617877273653,65.87,56611.74,0.3,0.00529,1e-05,0.62161]
[1617877278690,65.87,56613.84,0.3,0.0053,1e-05,0.62292]
[1617877283724,65.87,56622.58,0.3,0.00535,1e-05,0.62821]
[1617877288757,65.87,56627.29,0.3,0.00538,1e-05,0.63108]
[1617877293794,65.87,56627.64,0.3,0.00538,1e-05,0.63041]
[1617877298830,65.87,56630.81,0.3,0.00539,1e-05,0.63234]
[1617877303868,65.87,56636.02,0.3,0.00542,1e-05,0.63553]
[1617877308898,65.87,56638.42,0.3,0.00544,1e-05,0.637]
[1617877313937,65.87,56646.56,0.3,0.00549,1e-05,0.642]
[1617877318974,65.87,56648.79,0.3,0.0055,1e-05,0.64338]
[1617877324008,65.87,56650.18,0.3,0.00551,1e-05,0.64424]
[1617877329042,65.87,56655.9,0.3,0.00554,1e-05,0.64779]
[1617877335085,65.87,56653.63,0.3,0.00553,1e-05,0.64638]
[1617877340119,65.87,56651.73,0.3,0.00552,1e-05,0.6452]
[1617877346158,65.87,56627.45,0.3,0.00538,1e-05,0.63028]
[1617877351198,65.87,56623.36,0.3,0.00534,1e-05,0.62692]
[1617877356232,65.87,56622.83,0.3,0.00534,1e-05,0.6266]
[1617877361268,65.87,56626.05,0.3,0.00536,1e-05,0.62855]
[1617877366302,65.87,56633.02,0.3,0.0054,1e-05,0.63279]
[1617877371337,65.87,56637.86,0.3,0.00543,1e-05,0.63575]
[1617877376370,65.87,56628.77,0.3,0.00538,1e-05,0.63019]
[1617877381408,65.87,56628.68,0.3,0.00537,1e-05,0.63014]
[1617877386441,65.87,56629.5,0.3,0.00538,1e-05,0.63064]
[1617877391563,65.87,56618.7,0.3,0.00532,1e-05,0.62409]
[1617877396564,65.87,56620.13,0.3,0.00533,1e-05,0.62498]
[1617877401598,65.87,56617.96,0.3,0.00531,1e-05,0.62368]
[1617877406635,65.87,56620.76,0.3,0.00533,1e-05,0.62538]
[1617877411672,65.87,56629.64,0.3,0.00537,1e-05,0.62988]
[1617877416704,65.87,56634.07,0.3,0.0054,1e-05,0.63258]
[1617877421738,65.87,56636.01,0.3,0.00541,1e-05,0.63376]
[1617877426777,65.87,56648.08,0.3,0.00548,1e-05,0.64118]
[1617877431812,65.87,56653.52,0.3,0.00551,1e-05,0.64454]
[1617877436847,65.87,56653.02,0.3,0.00551,1e-05,0.64422]
[1617877441880,65.87,56660.1,0.3,0.00555,1e-05,0.64863]
[1617877446918,65.87,56661.07,0.3,0.00556,1e-05,0.64923]
[1617877451950,65.87,56660.91,0.3,0.00555,1e-05,0.64912]
[1617877456990,65.87,56665.67,0.3,0.00558,1e-05,0.6521]
[1617877462024,65.87,56666.73,0.3,0.00559,1e-05,0.65276]
[1617877477128,65.87,56665.92,0.3,0.00558,1e-05,0.65134]
[1617877482160,65.87,56678.03,0.3,0.00565,1e-05,0.65895]
[1617877487196,65.87,56679.26,0.3,0.00566,1e-05,0.65973]
[1617877502305,65.87,56721.85,0.3,0.00592,1e-05,0.6871]
[1617877507338,65.87,56708.71,0.3,0.00583,1e-05,0.67855]
[1617877512391,65.87,56715.57,0.3,0.00588,1e-05,0.68299]
[1617877517426,65.87,56711.54,0.3,0.00585,1e-05,0.68037]
[1617877522462,65.87,56707.97,0.3,0.00583,1e-05,0.67806]
[1617877527498,65.87,56705.08,0.3,0.00581,1e-05,0.67619]
[1617877532535,65.87,56703.77,0.3,0.0058,1e-05,0.67442]
[1617877537566,65.87,56698.32,0.3,0.00576,1e-05,0.67091]
[1617877542635,65.87,56698.77,0.3,0.00577,1e-05,0.67119]
[1617877547640,65.87,56685.5,0.3,0.00569,1e-05,0.66273]
[1617877552670,65.87,56675.33,0.3,0.00562,1e-05,0.65629]
[1617877557710,65.87,56673.84,0.3,0.00562,1e-05,0.65535]
[1617877562744,65.87,56674.84,0.3,0.00562,1e-05,0.65598]
[1617877567778,65.87,56675.71,0.3,0.00563,1e-05,0.65652]
[1617877572814,65.87,56682.85,0.3,0.00567,1e-05,0.66102]
[1617877577847,65.87,56683.75,0.3,0.00567,1e-05,0.66159]
[1617877582883,65.87,56678.24,0.3,0.00564,1e-05,0.6581]
[1617877587919,65.87,56667.25,0.3,0.00558,1e-05,0.65119]
[1617877592953,65.86,56673.79,0.3,0.00561,1e-05,0.65438]
[1617877597990,65.86,56674.99,0.3,0.00561,1e-05,0.65513]
[1617877603026,65.86,56679.67,0.3,0.00564,1e-05,0.65807]
[1617877608059,65.86,56680.42,0.3,0.00565,1e-05,0.65853]
[1617877614099,65.86,56677.45,0.3,0.00563,1e-05,0.65666]
[1617877619133,65.86,56677.94,0.3,0.00563,1e-05,0.65695]
[1617877624173,65.86,56677.76,0.3,0.00563,1e-05,0.65684]
[1617877629206,65.86,56678.5,0.3,0.00564,1e-05,0.6573]
[1617877634243,65.86,56671.03,0.3,0.00559,1e-05,0.65259]
[1617877639276,65.86,56668.95,0.3,0.00558,1e-05,0.65128]
[1617877644312,65.86,56665.98,0.3,0.00556,1e-05,0.64942]
[1617877649349,65.86,56664.9,0.3,0.00555,1e-05,0.64873]
[1617877654383,65.86,56668.91,0.3,0.00557,1e-05,0.65033]
[1617877659418,65.86,56668.67,0.3,0.00557,1e-05,0.65017]
[1617877664452,65.86,56667.96,0.3,0.00556,1e-05,0.64972]
[1617877669488,65.86,56668.61,0.3,0.00557,1e-05,0.65011]
[1617877674524,65.86,56669.25,0.3,0.00557,1e-05,0.6505]
[1617877679556,65.86,56675.6,0.3,0.00561,1e-05,0.65447]
[1617877684592,65.86,56671.75,0.3,0.00559,1e-05,0.65205]
[1617877689627,65.86,56670.13,0.3,0.00558,1e-05,0.65102]
[1617877694663,65.86,56667.87,0.3,0.00556,1e-05,0.64959]
[1617877699699,65.86,56665.11,0.3,0.00555,1e-05,0.64786]
[1617877704733,65.86,56664.89,0.3,0.00555,1e-05,0.64771]
[1617877709764,65.86,56664.27,0.3,0.00554,1e-05,0.64731]
[1617877714800,65.86,56660.76,0.3,0.00551,1e-05,0.64422]
[1617877719835,65.86,56660.7,0.3,0.00551,1e-05,0.64417]
[1617877724881,65.86,56616.63,0.3,0.00526,1e-05,0.61733]
[1617877729914,65.86,56635.11,0.3,0.00537,1e-05,0.62852]
[1617877734952,65.86,56650.9,0.3,0.00546,1e-05,0.63816]
[1617877739986,65.86,56650.09,0.3,0.00545,1e-05,0.63764]
[1617877745019,65.86,56653.73,0.3,0.00547,1e-05,0.63987]
[1617877750056,65.86,56619.82,0.3,0.00528,1e-05,0.61925]
[1617877755091,65.86,56622.43,0.3,0.00529,1e-05,0.62086]
[1617877760123,65.86,56621.04,0.3,0.00529,1e-05,0.62006]
[1617877765162,65.86,56634.03,0.3,0.00536,1e-05,0.62792]
[1617877770193,65.86,56632.47,0.3,0.00535,1e-05,0.62696]
[1617877775231,65.86,56634.8,0.3,0.00536,1e-05,0.62748]
[1617877780265,65.86,56631.2,0.3,0.00534,1e-05,0.62528]
[1617877785305,65.86,56634.06,0.3,0.00535,1e-05,0.627]
[1617877790338,65.86,56629.24,0.3,0.00532,1e-05,0.62407]
[1617877795374,65.86,56634.27,0.3,0.00535,1e-05,0.6271]
[1617877800408,65.86,56628.51,0.3,0.00532,1e-05,0.6236]
[1617877805442,65.86,56628.45,0.3,0.00532,1e-05,0.62356]
[1617877810478,65.86,56627.77,0.3,0.00532,1e-05,0.62315]
[1617877815509,65.86,56628.08,0.3,0.00532,1e-05,0.62333]
[1617877820546,65.86,56624.37,0.3,0.0053,1e-05,0.6211]
[1617877825581,65.86,56606.08,0.3,0.00519,1e-05,0.61022]
[1617877830616,65.86,56601.88,0.3,0.00517,1e-05,0.60791]
[1617877835658,65.87,56599.04,0.3,0.00515,1e-05,0.60557]
[1617877840686,65.87,56596.59,0.3,0.00514,1e-05,0.60435]
[1617877845724,65.88,56590.81,0.3,0.00511,1e-05,0.60119]
[1617877851635,65.88,56592.88,0.3,0.00512,1e-05,0.60272]
[1617877856800,65.88,56591.6,0.3,0.00512,1e-05,0.60223]
[1617877861832,65.89,56593.66,0.3,0.00513,1e-05,0.60372]
[1617877866870,65.89,56586.66,0.3,0.0051,1e-05,0.59991]
[1617877871906,65.9,56587.62,0.3,0.00511,1e-05,0.60075]
[1617877876940,65.9,56585.04,0.3,0.00509,1e-05,0.59953]
[1617877881978,65.91,56589.64,0.3,0.00512,1e-05,0.60251]
[1617877887012,65.91,56586.9,0.3,0.00511,1e-05,0.60116]
[1617877892045,65.92,56591.15,0.3,0.00513,1e-05,0.60306]
[1617877897090,65.92,56598.21,0.3,0.00517,1e-05,0.60746]
[1617877902122,65.92,56603.15,0.3,0.0052,1e-05,0.61057]
[1617877907159,65.93,56613.01,0.3,0.00526,1e-05,0.61656]
[1617877912195,65.93,56624.01,0.3,0.00532,1e-05,0.62321]
[1617877917229,65.93,56647.16,0.3,0.00545,1e-05,0.63729]
[1617877922265,65.93,56653.62,0.3,0.00549,1e-05,0.64126]
[1617877927301,65.93,56657.4,0.3,0.00551,1e-05,0.64358]
[1617877932335,65.93,56658.91,0.3,0.00552,1e-05,0.64451]
[1617877937372,65.93,56654.27,0.3,0.00549,1e-05,0.64162]
[1617877942402,65.92,56655.8,0.3,0.0055,1e-05,0.64255]
[1617877947439,65.92,56659.41,0.3,0.00552,1e-05,0.64477]
[1617877952475,65.92,56662.17,0.3,0.00553,1e-05,0.64557]
[1617877957509,65.92,56663.41,0.3,0.00554,1e-05,0.64633]
[1617877962635,65.92,56666.27,0.3,0.00555,1e-05,0.6481]
[1617877968635,65.92,56665.37,0.3,0.00555,1e-05,0.64752]
[1617877974635,65.92,56667.83,0.3,0.00556,1e-05,0.64903]
[1617877979665,65.92,56676.84,0.3,0.00562,1e-05,0.65466]
[1617877984698,65.92,56682.43,0.3,0.00565,1e-05,0.65816]
[1617877989735,65.92,56685.76,0.3,0.00567,1e-05,0.66025]
[1617877994768,65.92,56687.15,0.3,0.00568,1e-05,0.66111]
[1617877999803,65.92,56683.96,0.3,0.00566,1e-05,0.65908]
[1617878004838,65.92,56683.73,0.3,0.00566,1e-05,0.65891]
[1617878009873,65.92,56681.12,0.3,0.00564,1e-05,0.65725]
[1617878014906,65.92,56686.39,0.3,0.00567,1e-05,0.65965]
[1617878019946,65.92,56687.64,0.3,0.00567,1e-05,0.66042]
[1617878024980,65.92,56692.42,0.3,0.0057,1e-05,0.66343]
[1617878030017,65.92,56698.86,0.3,0.00574,1e-05,0.66751]
[1617878035047,65.92,56694.41,0.3,0.00571,1e-05,0.66466]
[1617878040086,65.92,56699.5,0.3,0.00574,1e-05,0.66788]
[1617878045120,65.92,56696.99,0.3,0.00573,1e-05,0.66626]
[1617878050155,65.92,56689.62,0.3,0.00568,1e-05,0.66155]
[1617878055192,65.92,56679.64,0.3,0.00562,1e-05,0.65523]
[1617878060226,65.92,56681.54,0.3,0.00563,1e-05,0.6564]
[1617878065268,65.92,56680.15,0.3,0.00563,1e-05,0.65551]
[1617878070300,65.92,56681.43,0.3,0.00563,1e-05,0.65629]
[1617878075333,65.92,56691.82,0.3,0.00569,1e-05,0.66192]
[1617878080373,65.92,56692.46,0.3,0.00569,1e-05,0.66231]
[1617878085405,65.92,56693.45,0.3,0.0057,1e-05,0.66291]
[1617878090441,65.92,56693.61,0.3,0.0057,1e-05,0.66299]
[1617878095475,65.92,56696.09,0.3,0.00571,1e-05,0.66454]
[1617878100511,65.92,56697.94,0.3,0.00572,1e-05,0.6657]
[1617878105546,65.92,56700.7,0.3,0.00574,1e-05,0.66743]
[1617878110580,65.92,56699.12,0.3,0.00573,1e-05,0.6664]
[1617878115621,65.91,56694.13,0.3,0.0057,1e-05,0.6632]
[1617878120658,65.91,56692.18,0.3,0.00569,1e-05,0.66194]
[1617878125692,65.91,56690.27,0.3,0.00568,1e-05,0.6607]
[1617878130727,65.91,56698.31,0.3,0.00572,1e-05,0.66578]
[1617878135761,65.91,56702.21,0.3,0.00574,1e-05,0.66732]
[1617878142635,65.91,56703.49,0.3,0.00575,1e-05,0.6681]
[1617878147848,65.91,56708.35,0.3,0.00578,1e-05,0.67119]
[1617878152881,65.91,56716.65,0.3,0.00583,1e-05,0.6765]
[1617878157915,65.91,56720.08,0.3,0.00585,1e-05,0.6787]
[1617878162954,65.91,56715.05,0.3,0.00582,1e-05,0.67541]
[1617878167991,65.91,56715.35,0.3,0.00582,1e-05,0.67557]
[1617878173023,65.91,56714.74,0.3,0.00581,1e-05,0.67515]
[1617878178635,65.91,56708.31,0.3,0.00577,1e-05,0.67098]
[1617878184100,65.91,56714.29,0.3,0.00581,1e-05,0.67479]
[1617878189137,65.91,56714.31,0.3,0.00581,1e-05,0.67477]
[1617878194172,65.91,56705.63,0.3,0.00575,1e-05,0.66824]
[1617878199204,65.91,56708.32,0.3,0.00577,1e-05,0.66993]
[1617878204240,65.91,56708.35,0.3,0.00577,1e-05,0.66992]
[1617878209276,65.91,56709.96,0.3,0.00578,1e-05,0.67091]
[1617878214635,65.91,56709.2,0.3,0.00577,1e-05,0.67039]
[1617878220352,65.91,56712.85,0.3,0.00579,1e-05,0.67269]
[1617878225386,65.9,56718.8,0.3,0.00583,1e-05,0.67649]
[1617878230422,65.9,56726.29,0.3,0.00587,1e-05,0.68131]
[1617878235454,65.9,56729.03,0.3,0.00589,1e-05,0.68305]
[1617878250568,65.9,56728.81,0.3,0.00589,1e-05,0.6828]
[1617878255604,65.9,56738.92,0.3,0.00594,1e-05,0.68843]
[1617878260639,65.9,56735.79,0.3,0.00592,1e-05,0.68634]
[1617878265673,65.9,56741.45,0.3,0.00596,1e-05,0.69001]
[1617878270709,65.9,56741.29,0.3,0.00596,1e-05,0.68986]
[1617878275744,65.9,56740.23,0.3,0.00595,1e-05,0.68913]
[1617878281787,65.9,56738.46,0.3,0.00594,1e-05,0.68791]
[1617878286821,65.9,56727.66,0.3,0.00587,1e-05,0.68082]
[1617878291862,65.9,56736.15,0.3,0.00592,1e-05,0.68632]
[1617878317031,65.93,56748.26,0.3,0.00601,1e-05,0.69578]
[1617878327101,65.95,56757.9,0.3,0.00609,1e-05,0.70336]
[1617878332134,65.96,56761.61,0.3,0.00612,1e-05,0.70637]
[1617878337171,65.97,56761.06,0.3,0.00612,1e-05,0.70652]
[1617878342208,65.97,56762.48,0.3,0.00613,1e-05,0.70797]
[1617878352278,65.99,56757.63,0.3,0.00611,1e-05,0.70576]
[1617878357312,66.0,56761.39,0.3,0.00614,1e-05,0.7088]
[1617878382489,66.04,56751.96,0.3,0.0061,1e-05,0.7043]
[1617878407663,66.07,56747.93,0.3,0.0061,1e-05,0.70424]
[1617878418745,66.09,56747.13,0.3,0.00611,1e-05,0.7049]
[1617878423779,66.09,56746.71,0.3,0.0061,1e-05,0.70482]
[1617878433851,66.11,56750.59,0.3,0.00613,1e-05,0.70749]
[1617878472010,66.16,56748.05,0.3,0.00615,1e-05,0.70947]
[1617878477154,66.17,56748.94,0.3,0.00616,1e-05,0.71077]
[1617878484202,66.18,56749.65,0.3,0.00617,1e-05,0.71191]
[1617878495278,66.2,56749.0,0.3,0.00617,1e-05,0.71156]
[1617878501321,66.21,56749.69,0.3,0.00618,1e-05,0.7126]
[1617878506356,66.21,56751.05,0.3,0.0062,1e-05,0.71397]
[1617878511393,66.22,56752.04,0.3,0.00621,1e-05,0.71507]
[1617878516424,66.23,56752.47,0.3,0.00621,1e-05,0.71579]
[1617878522469,66.23,56751.47,0.3,0.00621,1e-05,0.71564]
[1617878528511,66.24,56750.69,0.3,0.00621,1e-05,0.71563]
[1617878533547,66.25,56748.69,0.3,0.0062,1e-05,0.71473]
[1617878538581,66.25,56748.87,0.3,0.00621,1e-05,0.7153]
[1617878543617,66.26,56748.79,0.3,0.00621,1e-05,0.71577]
[1617878549658,66.27,56748.79,0.3,0.00622,1e-05,0.7163]
[1617878554691,66.28,56750.51,0.3,0.00623,1e-05,0.71692]
[1617878574833,66.3,56748.45,0.3,0.00623,1e-05,0.71726]
[1617878600009,66.33,56749.42,0.3,0.00626,1e-05,0.71995]
[1617878605047,66.34,56757.33,0.3,0.00631,1e-05,0.72569]
[1617878610079,66.34,56759.2,0.3,0.00633,1e-05,0.72729]
[1617878615117,66.35,56757.25,0.3,0.00631,1e-05,0.72529]
[1617878620154,66.35,56752.92,0.3,0.00628,1e-05,0.72268]
[1617878625635,66.36,56754.75,0.3,0.0063,1e-05,0.72427]
[1617878631635,66.36,56755.79,0.3,0.00631,1e-05,0.72539]
[1617878637272,66.37,56756.54,0.3,0.00632,1e-05,0.7263]
[1617878642309,66.37,56757.11,0.3,0.00633,1e-05,0.727]
[1617878649635,66.38,56757.64,0.3,0.00633,1e-05,0.7278]
[1617878666486,66.39,56758.57,0.3,0.00635,1e-05,0.72943]
[1617878671516,66.4,56758.54,0.3,0.00634,1e-05,0.72871]
[1617878676554,66.4,56760.53,0.3,0.00636,1e-05,0.73035]
[1617878681591,66.4,56761.66,0.3,0.00637,1e-05,0.7314]
[1617878686623,66.41,56760.61,0.3,0.00637,1e-05,0.73094]
[1617878691635,66.41,56760.1,0.3,0.00636,1e-05,0.73085]
[1617878696694,66.42,56769.96,0.3,0.00643,1e-05,0.73789]
[1617878701731,66.42,56783.27,0.3,0.00652,1e-05,0.74726]
[1617878706763,66.42,56788.89,0.3,0.00656,1e-05,0.75123]
[1617878716836,66.42,56792.27,0.3,0.00659,1e-05,0.75361]
[1617878721870,66.42,56793.08,0.3,0.00659,1e-05,0.75417]
[1617878731940,66.42,56794.69,0.3,0.00659,1e-05,0.75425]
[1617878736974,66.42,56795.34,0.3,0.0066,1e-05,0.75468]
[1617878742006,66.45,56801.11,0.3,0.00666,1e-05,0.76083]
[1617878748058,66.48,56803.07,0.3,0.00669,1e-05,0.76471]
[1617878753096,66.51,56802.99,0.3,0.00671,1e-05,0.76674]
[1617878758131,66.54,56804.28,0.3,0.00674,1e-05,0.76975]
[1617878768203,66.59,56843.27,0.3,0.00705,1e-05,0.80142]
[1617878783308,66.64,56849.14,0.3,0.00714,1e-05,0.81005]
[1617878788338,66.67,56857.02,0.3,0.00722,1e-05,0.8181]
[1617878798410,66.72,56867.49,0.3,0.00732,1e-05,0.82839]
[1617878808483,66.75,56874.39,0.3,0.0074,1e-05,0.83581]
[1617878813513,66.76,56878.04,0.3,0.00743,1e-05,0.83946]
[1617878818551,66.76,56877.97,0.3,0.00744,1e-05,0.83983]
[1617878823586,66.79,56880.32,0.3,0.00748,1e-05,0.84384]
[1617878828623,66.82,56882.49,0.3,0.00751,1e-05,0.84772]
[1617878833658,66.85,56884.53,0.3,0.00755,1e-05,0.85151]
[1617878848764,66.87,56858.04,0.3,0.00737,1e-05,0.83296]
[1617878873941,66.93,56859.76,0.3,0.00741,1e-05,0.83703]
[1617878878973,66.92,56856.83,0.3,0.00739,1e-05,0.83478]
[1617878895088,66.92,56852.25,0.3,0.00735,1e-05,0.83124]
[1617878905159,66.92,56853.51,0.3,0.00736,1e-05,0.83214]
[1617878910191,66.93,56853.73,0.3,0.00737,1e-05,0.83314]
[1617878915228,66.96,56862.66,0.3,0.00745,1e-05,0.84097]
[1617878925303,66.97,56872.08,0.3,0.00753,1e-05,0.84858]
[1617878931343,67.0,56874.28,0.3,0.00757,1e-05,0.85285]
[1617878936379,67.0,56872.04,0.3,0.00755,1e-05,0.8511]
[1617878941416,67.02,56867.81,0.3,0.00753,1e-05,0.84911]
[1617878946448,67.05,56867.12,0.3,0.00755,1e-05,0.85071]
[1617878951561,67.07,56868.28,0.3,0.00758,1e-05,0.85375]
[1617878956574,67.1,56868.99,0.3,0.00761,1e-05,0.85645]
[1617878961607,67.13,56868.69,0.3,0.00763,1e-05,0.85837]
[1617878966644,67.16,56867.5,0.3,0.00764,1e-05,0.8596]
[1617878971676,67.18,56867.09,0.3,0.00764,1e-05,0.8599]
[1617878976712,67.21,56864.56,0.3,0.00765,1e-05,0.86009]
[1617878981748,67.24,56864.17,0.3,0.00766,1e-05,0.86195]
[1617878986784,67.26,56865.76,0.3,0.0077,1e-05,0.86534]
[1617878991819,67.29,56868.75,0.3,0.00774,1e-05,0.86985]
[1617879016993,67.32,56834.32,0.3,0.0075,1e-05,0.84529]
[1617879022029,67.32,56829.86,0.3,0.00747,1e-05,0.84186]
[1617879027068,67.32,56828.12,0.3,0.00745,1e-05,0.84051]
[1617879032103,67.32,56826.34,0.3,0.00743,1e-05,0.83802]
[1617879037136,67.32,56825.94,0.3,0.00743,1e-05,0.83768]
[1617879042174,67.32,56827.0,0.3,0.00744,1e-05,0.83846]
[1617879047208,67.32,56827.63,0.3,0.00744,1e-05,0.83889]
[1617879052243,67.32,56827.01,0.3,0.00743,1e-05,0.83839]
[1617879057635,67.32,56827.13,0.3,0.00744,1e-05,0.83844]
[1617879063317,67.31,56826.92,0.3,0.00743,1e-05,0.83823]
[1617879079432,67.34,56825.48,0.3,0.00744,1e-05,0.83906]
[1617879084635,67.34,56822.12,0.3,0.00742,1e-05,0.83647]
[1617879090519,67.34,56821.91,0.3,0.00741,1e-05,0.83625]
[1617879095554,67.34,56820.18,0.3,0.00739,1e-05,0.83381]
[1617879100587,67.34,56810.79,0.3,0.00732,1e-05,0.8267]
[1617879110657,67.34,56802.78,0.3,0.00726,1e-05,0.82061]
[1617879125765,67.33,56797.5,0.3,0.00722,1e-05,0.81651]
[1617879130801,67.33,56791.62,0.3,0.00718,1e-05,0.8121]
[1617879135835,67.33,56792.19,0.3,0.00718,1e-05,0.81246]
[1617879140871,67.33,56786.97,0.3,0.00714,1e-05,0.80854]
[1617879145904,67.33,56783.62,0.3,0.00712,1e-05,0.80602]
[1617879150940,67.33,56770.34,0.3,0.00702,1e-05,0.79625]
[1617879161008,67.33,56775.28,0.3,0.00705,1e-05,0.79865]
[1617879166045,67.33,56776.05,0.3,0.00705,1e-05,0.79914]
[1617879181146,67.37,56866.88,0.3,0.00776,1e-05,0.87072]
[1617879196256,67.37,56858.89,0.3,0.0077,1e-05,0.86466]
[1617879201290,67.38,56861.93,0.3,0.00773,1e-05,0.86777]
[1617879211360,67.4,56856.84,0.3,0.00769,1e-05,0.86415]
[1617879221426,67.39,56870.07,0.3,0.0078,1e-05,0.87429]
[1617879226466,67.39,56868.69,0.3,0.00778,1e-05,0.87312]
[1617879231497,67.39,56871.85,0.3,0.00781,1e-05,0.87551]
[1617879236536,67.39,56869.9,0.3,0.00779,1e-05,0.87388]
[1617879256684,67.39,56816.13,0.3,0.00738,1e-05,0.83218]
[1617879261718,67.38,56815.6,0.3,0.00737,1e-05,0.83168]
[1617879276820,67.4,56826.78,0.3,0.00746,1e-05,0.8399]
[1617879296965,67.39,56831.85,0.3,0.00749,1e-05,0.84331]
[1617879301998,67.39,56830.34,0.3,0.00748,1e-05,0.84204]
[1617879307034,67.39,56829.79,0.3,0.00747,1e-05,0.84151]
[1617879312067,67.39,56824.36,0.3,0.00743,1e-05,0.83727]
[1617879322140,67.38,56835.33,0.3,0.00751,1e-05,0.84537]
[1617879327174,67.38,56834.98,0.3,0.00751,1e-05,0.84498]
[1617879337245,67.4,56862.32,0.3,0.00772,1e-05,0.86626]
[1617879367458,67.39,56865.84,0.3,0.00774,1e-05,0.86859]
[1617879372493,67.39,56857.0,0.3,0.00767,1e-05,0.86157]
[1617879387599,67.38,56824.08,0.3,0.00742,1e-05,0.8359]
[1617879392629,67.38,56819.06,0.3,0.00737,1e-05,0.83088]
[1617879397668,67.38,56818.9,0.3,0.00737,1e-05,0.8306]
[1617879408745,67.38,56817.66,0.3,0.00735,1e-05,0.82934]
[1617879413779,67.37,56817.37,0.3,0.00735,1e-05,0.82897]
[1617879418822,67.37,56817.88,0.3,0.00735,1e-05,0.82919]
[1617879423858,67.37,56816.3,0.3,0.00734,1e-05,0.82785]
[1617879428892,67.37,56817.84,0.3,0.00735,1e-05,0.82884]
[1617879438963,67.36,56830.47,0.3,0.00744,1e-05,0.83804]
[1617879454066,67.36,56834.42,0.3,0.00745,1e-05,0.83943]
[1617879459101,67.35,56833.17,0.3,0.00744,1e-05,0.83831]
[1617879464137,67.35,56832.78,0.3,0.00744,1e-05,0.83784]
[1617879479243,67.34,56820.21,0.3,0.00734,1e-05,0.82782]
[1617879489314,67.34,56812.25,0.3,0.00728,1e-05,0.8215]
[1617879494350,67.34,56813.44,0.3,0.00728,1e-05,0.8222]
[1617879499383,67.33,56812.6,0.3,0.00728,1e-05,0.82139]
[1617879504418,67.33,56808.81,0.3,0.00725,1e-05,0.81838]
[1617879509453,67.33,56803.86,0.3,0.00721,1e-05,0.81451]
[1617879514488,67.33,56795.98,0.3,0.00714,1e-05,0.80744]
[1617879519523,67.32,56793.51,0.3,0.00712,1e-05,0.80543]
[1617879524556,67.32,56784.49,0.3,0.00705,1e-05,0.79864]
[1617879539662,67.31,56781.48,0.3,0.00703,1e-05,0.79587]
[1617879549734,67.31,56785.84,0.3,0.00705,1e-05,0.79862]
[1617879555635,67.31,56787.28,0.3,0.00706,1e-05,0.79948]
[1617879561635,67.3,56787.44,0.3,0.00706,1e-05,0.79936]
[1617879566851,67.3,56804.52,0.3,0.00718,1e-05,0.81167]
[1617879581955,67.29,56802.83,0.3,0.00715,1e-05,0.80874]
[1617879592037,67.29,56808.45,0.3,0.00719,1e-05,0.81249]
[1617879597070,67.28,56809.92,0.3,0.0072,1e-05,0.81337]
[1617879607140,67.28,56805.22,0.3,0.00716,1e-05,0.80948]
[1617879612176,67.27,56803.81,0.3,0.00715,1e-05,0.80823]
[1617879618215,67.27,56804.27,0.3,0.00715,1e-05,0.80832]
[1617879623254,67.27,56804.14,0.3,0.00715,1e-05,0.80801]
[1617879633324,67.26,56793.04,0.3,0.00705,1e-05,0.79839]
[1617879638356,67.26,56787.46,0.3,0.00701,1e-05,0.79411]
[1617879649435,67.25,56790.57,0.3,0.00703,1e-05,0.79591]
[1617879654471,67.25,56787.9,0.3,0.00701,1e-05,0.79375]
[1617879659504,67.25,56783.27,0.3,0.00697,1e-05,0.79018]
[1617879664540,67.24,56778.85,0.3,0.00694,1e-05,0.78677]
[1617879669576,67.24,56774.36,0.3,0.00691,1e-05,0.78333]
[1617879674611,67.24,56771.64,0.3,0.00688,1e-05,0.78116]
[1617879679649,67.23,56758.52,0.3,0.00679,1e-05,0.77158]
[1617879684683,67.23,56750.67,0.3,0.00673,1e-05,0.76582]
[1617879689720,67.23,56706.1,0.3,0.00643,1e-05,0.73469]
[1617879699790,67.22,56689.76,0.3,0.00631,1e-05,0.72222]
[1617879704820,67.22,56685.22,0.3,0.00628,1e-05,0.71897]
[1617879709860,67.22,56688.02,0.3,0.0063,1e-05,0.72064]
[1617879719930,67.21,56696.46,0.3,0.00635,1e-05,0.72586]
[1617879729999,67.2,56715.78,0.3,0.00647,1e-05,0.73858]
[1617879735034,67.2,56720.15,0.3,0.0065,1e-05,0.74137]
[1617879740068,67.2,56714.58,0.3,0.00646,1e-05,0.73733]
[1617879745104,67.19,56713.43,0.3,0.00645,1e-05,0.73633]
[1617879750138,67.19,56710.72,0.3,0.00643,1e-05,0.73426]
[1617879755175,67.19,56709.5,0.3,0.00641,1e-05,0.73222]
[1617879760214,67.19,56712.13,0.3,0.00642,1e-05,0.73379]
[1617879765248,67.18,56709.68,0.3,0.00641,1e-05,0.73191]
[1617879770287,67.18,56712.67,0.3,0.00642,1e-05,0.73372]
[1617879775320,67.18,56708.55,0.3,0.00639,1e-05,0.7307]
[1617879780635,67.17,56707.2,0.3,0.00638,1e-05,0.72957]
[1617879786396,67.17,56702.6,0.3,0.00635,1e-05,0.72618]
[1617879791433,67.17,56704.23,0.3,0.00636,1e-05,0.72706]
[1617879796467,67.16,56707.42,0.3,0.00638,1e-05,0.729]
[1617879801503,67.16,56709.57,0.3,0.00639,1e-05,0.73024]
[1617879816607,67.15,56744.3,0.3,0.00661,1e-05,0.75245]
[1617879821642,67.15,56747.64,0.3,0.00663,1e-05,0.75454]
[1617879827686,67.14,56745.33,0.3,0.00661,1e-05,0.75265]
[1617879832716,67.14,56747.31,0.3,0.00662,1e-05,0.7538]
[1617879837755,67.13,56745.24,0.3,0.0066,1e-05,0.75212]
[1617879842789,67.13,56737.66,0.3,0.00655,1e-05,0.74663]
[1617879847825,67.13,56730.62,0.3,0.0065,1e-05,0.74153]
[1617879852859,67.12,56728.89,0.3,0.00649,1e-05,0.7401]
[1617879857897,67.12,56729.9,0.3,0.00649,1e-05,0.74056]
[1617879862928,67.12,56728.37,0.3,0.00648,1e-05,0.73927]
[1617879867963,67.11,56728.44,0.3,0.00648,1e-05,0.73909]
[1617879872999,67.11,56702.31,0.3,0.00629,1e-05,0.72011]
[1617879878036,67.11,56698.94,0.3,0.00627,1e-05,0.71761]
[1617879883069,67.1,56699.55,0.3,0.00627,1e-05,0.71779]
[1617879888105,67.1,56694.67,0.3,0.00624,1e-05,0.71429]
[1617879893137,67.1,56694.17,0.3,0.00623,1e-05,0.71367]
[1617879898172,67.09,56695.29,0.3,0.00624,1e-05,0.71418]
[1617879903207,67.09,56696.28,0.3,0.00624,1e-05,0.7146]
[1617879908247,67.09,56694.72,0.3,0.00623,1e-05,0.71333]
[1617879914288,67.08,56694.53,0.3,0.00622,1e-05,0.71292]
[1617879919324,67.08,56699.07,0.3,0.00625,1e-05,0.7157]
[1617879924358,67.07,56698.61,0.3,0.00624,1e-05,0.71516]
[1617879929393,67.07,56700.83,0.3,0.00626,1e-05,0.7164]
[1617879934430,67.07,56703.06,0.3,0.00626,1e-05,0.71667]
[1617879939465,67.06,56705.44,0.3,0.00627,1e-05,0.71802]
[1617879944500,67.06,56705.85,0.3,0.00627,1e-05,0.71805]
[1617879950539,67.06,56706.6,0.3,0.00628,1e-05,0.71826]
[1617879956582,67.05,56711.74,0.3,0.00631,1e-05,0.72142]
[1617879961621,67.05,56711.41,0.3,0.0063,1e-05,0.72095]
[1617879966635,67.04,56711.45,0.3,0.0063,1e-05,0.72073]
[1617879971687,67.04,56710.66,0.3,0.00629,1e-05,0.71994]
[1617879976726,67.04,56720.64,0.3,0.00635,1e-05,0.72644]
[1617879981760,67.03,56716.64,0.3,0.00633,1e-05,0.72348]
[1617879991831,67.03,56754.47,0.3,0.00656,1e-05,0.74787]
[1617879996867,67.02,56757.26,0.3,0.00658,1e-05,0.74955]
[1617880001904,67.02,56762.18,0.3,0.00661,1e-05,0.75272]
[1617880011969,67.01,56772.67,0.3,0.00668,1e-05,0.75954]
[1617880022041,67.0,56768.2,0.3,0.00664,1e-05,0.75587]
[1617880028084,67.0,56770.19,0.3,0.00665,1e-05,0.75694]
[1617880033118,66.99,56769.08,0.3,0.00664,1e-05,0.75589]
[1617880038151,66.99,56770.14,0.3,0.00665,1e-05,0.75637]
[1617880044196,66.99,56770.22,0.3,0.00664,1e-05,0.7561]
[1617880049228,66.98,56772.34,0.3,0.00665,1e-05,0.75731]
[1617880054265,66.98,56773.08,0.3,0.00665,1e-05,0.75654]
[1617880059301,66.97,56774.14,0.3,0.00665,1e-05,0.757]
[1617880064334,66.97,56775.76,0.3,0.00666,1e-05,0.75808]
[1617880074403,66.97,56778.51,0.3,0.00668,1e-05,0.75988]
[1617880084476,66.97,56779.67,0.3,0.00669,1e-05,0.76052]
[1617880089508,66.97,56777.59,0.3,0.00667,1e-05,0.75896]
[1617880095561,66.96,56774.49,0.3,0.00665,1e-05,0.75647]
[1617880100594,66.96,56768.24,0.3,0.0066,1e-05,0.75184]
[1617880105631,66.96,56750.29,0.3,0.00648,1e-05,0.73914]
[1617880110635,66.95,56748.1,0.3,0.00646,1e-05,0.73738]
[1617880115701,66.95,56749.02,0.3,0.00646,1e-05,0.73675]
[1617880120733,66.95,56749.61,0.3,0.00646,1e-05,0.7369]
[1617880125771,66.94,56750.43,0.3,0.00646,1e-05,0.7372]
[1617880130804,66.94,56748.05,0.3,0.00644,1e-05,0.73532]
[1617880135836,66.93,56737.15,0.3,0.00637,1e-05,0.72762]
[1617880140876,66.93,56725.89,0.3,0.00629,1e-05,0.71973]
[1617880145909,66.93,56721.87,0.3,0.00626,1e-05,0.71677]
[1617880150943,66.92,56719.14,0.3,0.00624,1e-05,0.71469]
[1617880155979,66.92,56712.5,0.3,0.0062,1e-05,0.71]
[1617880161016,66.92,56710.2,0.3,0.00618,1e-05,0.7082]
[1617880166049,66.91,56709.27,0.3,0.00617,1e-05,0.70733]
[1617880171084,66.91,56707.66,0.3,0.00615,1e-05,0.70504]
[1617880176120,66.9,56707.95,0.3,0.00615,1e-05,0.70497]
[1617880181155,66.9,56703.86,0.3,0.00612,1e-05,0.70201]
[1617880186188,66.9,56702.24,0.3,0.00611,1e-05,0.70068]
[1617880191225,66.89,56687.34,0.3,0.00601,1e-05,0.69066]
[1617880196258,66.89,56696.38,0.3,0.00607,1e-05,0.69631]
[1617880201294,66.88,56700.18,0.3,0.00609,1e-05,0.69855]
[1617880206329,66.88,56705.66,0.3,0.00612,1e-05,0.7019]
[1617880211366,66.88,56708.44,0.3,0.00613,1e-05,0.70348]
[1617880216398,66.87,56709.07,0.3,0.00614,1e-05,0.70363]
[1617880221433,66.87,56733.76,0.3,0.00629,1e-05,0.71986]
[1617880226468,66.87,56738.52,0.3,0.00632,1e-05,0.72281]
[1617880231506,66.86,56746.83,0.3,0.00636,1e-05,0.72719]
[1617880241576,66.85,56762.53,0.3,0.00646,1e-05,0.73733]
[1617880246610,66.85,56761.43,0.3,0.00645,1e-05,0.7363]
[1617880251635,66.84,56764.1,0.3,0.00647,1e-05,0.73786]
[1617880256679,66.84,56770.34,0.3,0.00651,1e-05,0.74189]
[1617880266759,66.83,56790.41,0.3,0.00664,1e-05,0.75532]
[1617880276828,66.82,56784.32,0.3,0.00659,1e-05,0.75048]
[1617880281862,66.82,56795.28,0.3,0.00666,1e-05,0.75789]
[1617880286900,66.82,56795.08,0.3,0.00666,1e-05,0.75746]
[1617880291933,66.81,56793.72,0.3,0.00664,1e-05,0.75524]
[1617880297977,66.81,56798.63,0.3,0.00667,1e-05,0.75858]
[1617880303011,66.81,56800.09,0.3,0.00668,1e-05,0.75949]
[1617880313082,66.81,56801.78,0.3,0.00669,1e-05,0.76041]
[1617880318117,66.8,56802.18,0.3,0.00669,1e-05,0.76055]
[1617880333261,66.8,56804.3,0.3,0.0067,1e-05,0.76158]
[1617880338635,66.8,56801.88,0.3,0.00668,1e-05,0.75972]
[1617880344342,66.79,56782.86,0.3,0.00655,1e-05,0.7461]
[1617880349375,66.79,56780.0,0.3,0.00653,1e-05,0.74386]
[1617880354412,66.78,56769.13,0.3,0.00644,1e-05,0.73509]
[1617880359448,66.78,56753.75,0.3,0.00634,1e-05,0.72432]
[1617880364483,66.78,56751.79,0.3,0.00632,1e-05,0.72274]
[1617880369515,66.77,56749.95,0.3,0.00631,1e-05,0.72124]
[1617880384624,66.76,56748.35,0.3,0.00629,1e-05,0.71939]
[1617880389635,66.76,56734.89,0.3,0.0062,1e-05,0.71009]
[1617880394692,66.75,56736.1,0.3,0.00621,1e-05,0.71064]
[1617880399726,66.75,56742.21,0.3,0.00624,1e-05,0.71443]
[1617880404762,66.75,56738.28,0.3,0.00621,1e-05,0.71153]
[1617880410635,66.74,56733.81,0.3,0.00618,1e-05,0.70829]
[1617880415841,66.74,56734.32,0.3,0.00617,1e-05,0.70735]
[1617880425912,66.73,56747.92,0.3,0.00626,1e-05,0.71599]
[1617880430951,66.73,56751.39,0.3,0.00628,1e-05,0.71801]
[1617880435987,66.72,56750.99,0.3,0.00627,1e-05,0.71748]
[1617880441020,66.72,56754.09,0.3,0.00629,1e-05,0.71931]
[1617880446054,66.71,56756.13,0.3,0.0063,1e-05,0.72043]
[1617880456126,66.71,56782.27,0.3,0.00647,1e-05,0.73776]
[1617880471233,66.7,56786.76,0.3,0.00649,1e-05,0.73975]
[1617880476265,66.71,56789.04,0.3,0.00651,1e-05,0.74141]
[1617880481302,66.71,56791.6,0.3,0.00652,1e-05,0.74325]
[1617880491372,66.7,56782.01,0.3,0.00646,1e-05,0.73622]
[1617880496406,66.7,56780.52,0.3,0.00644,1e-05,0.73493]
[1617880501442,66.69,56778.64,0.3,0.00643,1e-05,0.73338]
[1617880506473,66.69,56782.32,0.3,0.00645,1e-05,0.73565]
[1617880511529,66.69,56774.15,0.3,0.00639,1e-05,0.72978]
[1617880516554,66.68,56772.83,0.3,0.00638,1e-05,0.72862]
[1617880521589,66.68,56769.96,0.3,0.00636,1e-05,0.7264]
[1617880526622,66.67,56763.42,0.3,0.00631,1e-05,0.72169]
[1617880531659,66.67,56747.14,0.3,0.0062,1e-05,0.70949]
[1617880536690,66.67,56738.77,0.3,0.00614,1e-05,0.70365]
[1617880541729,66.66,56738.54,0.3,0.00614,1e-05,0.70324]
[1617880546764,66.66,56736.05,0.3,0.00612,1e-05,0.70133]
[1617880551797,66.66,56744.47,0.3,0.00617,1e-05,0.70667]
[1617880566906,66.64,56764.91,0.3,0.00629,1e-05,0.71962]
[1617880582010,66.63,56787.85,0.3,0.00644,1e-05,0.73451]
[1617880587635,66.63,56788.48,0.3,0.00644,1e-05,0.73508]
[1617880592984,66.64,56788.83,0.3,0.00644,1e-05,0.73446]
[1617880598124,66.64,56805.0,0.3,0.00655,1e-05,0.74575]
[1617880603159,66.64,56811.19,0.3,0.00659,1e-05,0.75005]
[1617880613231,66.64,56810.83,0.3,0.00659,1e-05,0.74968]
[1617880618263,66.63,56811.28,0.3,0.00659,1e-05,0.74974]
[1617880623300,66.63,56812.28,0.3,0.00659,1e-05,0.7503]
[1617880628336,66.63,56812.54,0.3,0.00659,1e-05,0.75042]
[1617880633374,66.63,56812.16,0.3,0.00659,1e-05,0.75008]
[1617880638635,66.63,56814.25,0.3,0.00661,1e-05,0.75148]
[1617880644454,66.63,56811.48,0.3,0.00659,1e-05,0.74944]
[1617880649488,66.62,56804.55,0.3,0.00654,1e-05,0.74439]
[1617880654522,66.62,56804.47,0.3,0.00652,1e-05,0.74309]
[1617880659559,66.62,56803.2,0.3,0.00651,1e-05,0.74196]
[1617880664592,66.61,56782.18,0.3,0.00637,1e-05,0.72724]
[1617880669631,66.61,56786.73,0.3,0.0064,1e-05,0.7302]
[1617880674635,66.61,56789.65,0.3,0.00642,1e-05,0.73238]
[1617880679701,66.62,56788.58,0.3,0.00641,1e-05,0.7318]
[1617880684734,66.62,56788.17,0.3,0.00641,1e-05,0.73169]
[1617880689771,66.62,56787.81,0.3,0.00641,1e-05,0.73151]
[1617880694803,66.62,56784.75,0.3,0.00639,1e-05,0.72918]
[1617880699838,66.61,56786.04,0.3,0.0064,1e-05,0.72984]
[1617880710636,66.61,56810.37,0.3,0.00656,1e-05,0.74668]
[1617880715953,66.61,56809.49,0.3,0.00654,1e-05,0.74505]
[1617880722635,66.61,56809.66,0.3,0.00655,1e-05,0.74515]
[1617880733072,66.61,56825.04,0.3,0.00665,1e-05,0.75575]
[1617880738104,66.61,56826.07,0.3,0.00665,1e-05,0.75631]
[1617880743141,66.6,56823.6,0.3,0.00664,1e-05,0.7544]
[1617880748177,66.6,56819.29,0.3,0.0066,1e-05,0.75123]
[1617880753209,66.6,56812.62,0.3,0.00656,1e-05,0.74634]
[1617880758245,66.6,56813.04,0.3,0.00656,1e-05,0.74643]
[1617880763280,66.59,56812.25,0.3,0.00655,1e-05,0.74566]
[1617880768316,66.59,56805.78,0.3,0.0065,1e-05,0.74094]
[1617880773351,66.59,56807.92,0.3,0.00651,1e-05,0.7412]
[1617880778394,66.59,56803.47,0.3,0.00648,1e-05,0.73795]
[1617880783427,66.58,56798.42,0.3,0.00644,1e-05,0.7343]
[1617880798537,66.58,56800.52,0.3,0.00645,1e-05,0.73547]
[1617880803572,66.58,56801.58,0.3,0.00646,1e-05,0.73599]
[1617880808603,66.57,56788.18,0.3,0.00637,1e-05,0.72657]
[1617880813637,66.57,56785.09,0.3,0.00634,1e-05,0.72425]
[1617880818676,66.57,56778.57,0.3,0.0063,1e-05,0.71961]
[1617880823709,66.56,56776.58,0.3,0.00628,1e-05,0.71804]
[1617880828745,66.56,56767.98,0.3,0.00622,1e-05,0.71204]
[1617880833780,66.56,56752.4,0.3,0.00611,1e-05,0.70045]
[1617880838814,66.55,56754.53,0.3,0.00613,1e-05,0.70165]
[1617880845635,66.55,56751.9,0.3,0.00611,1e-05,0.69962]
[1617880850899,66.55,56752.56,0.3,0.00611,1e-05,0.69985]
[1617880856940,66.54,56752.29,0.3,0.0061,1e-05,0.69941]
[1617880861976,66.54,56754.44,0.3,0.00611,1e-05,0.70063]
[1617880867012,66.54,56747.92,0.3,0.00607,1e-05,0.6961]
[1617880872045,66.53,56743.22,0.3,0.00604,1e-05,0.6928]
[1617880877078,66.53,56734.93,0.3,0.00598,1e-05,0.68715]
[1617880882119,66.53,56736.85,0.3,0.00599,1e-05,0.6882]
[1617880887153,66.52,56735.33,0.3,0.00598,1e-05,0.68699]
[1617880892191,66.52,56733.33,0.3,0.00596,1e-05,0.68453]
[1617880898231,66.52,56729.95,0.3,0.00594,1e-05,0.68207]
[1617880904274,66.51,56721.89,0.3,0.00588,1e-05,0.6766]
[1617880909305,66.51,56721.2,0.3,0.00588,1e-05,0.67595]
[1617880914342,66.51,56724.35,0.3,0.0059,1e-05,0.67777]
[1617880919380,66.5,56734.3,0.3,0.00596,1e-05,0.68401]
[1617880924412,66.5,56741.73,0.3,0.006,1e-05,0.68864]
[1617880929444,66.5,56755.36,0.3,0.00608,1e-05,0.69735]
[1617880934481,66.49,56763.57,0.3,0.00613,1e-05,0.70258]
[1617880940527,66.49,56762.18,0.3,0.00612,1e-05,0.70139]
[1617880946576,66.49,56736.74,0.3,0.00596,1e-05,0.68439]
[1617880951608,66.48,56736.14,0.3,0.00594,1e-05,0.68284]
[1617880956635,66.48,56735.16,0.3,0.00594,1e-05,0.68198]
[1617880961679,66.48,56731.96,0.3,0.00591,1e-05,0.67969]
[1617880966714,66.47,56729.68,0.3,0.0059,1e-05,0.67799]
[1617880971749,66.47,56725.63,0.3,0.00587,1e-05,0.67516]
[1617880976785,66.47,56724.57,0.3,0.00586,1e-05,0.67427]
[1617880981819,66.46,56723.46,0.3,0.00585,1e-05,0.67333]
[1617880986857,66.46,56721.84,0.3,0.00584,1e-05,0.67207]
[1617880991893,66.46,56704.35,0.3,0.00573,1e-05,0.66071]
[1617880996925,66.45,56696.46,0.3,0.00568,1e-05,0.65552]
[1617881001958,66.45,56689.66,0.3,0.00564,1e-05,0.65105]
[1617881006992,66.45,56689.32,0.3,0.00563,1e-05,0.65062]
[1617881012027,66.44,56676.73,0.3,0.00555,1e-05,0.64167]
[1617881017065,66.44,56677.23,0.3,0.00555,1e-05,0.64177]
[1617881022098,66.44,56680.2,0.3,0.00557,1e-05,0.6434]
[1617881027136,66.43,56680.56,0.3,0.00557,1e-05,0.64341]
[1617881032172,66.43,56681.12,0.3,0.00557,1e-05,0.64355]
[1617881037205,66.43,56676.52,0.3,0.00554,1e-05,0.6405]
[1617881042242,66.42,56669.75,0.3,0.0055,1e-05,0.63612]
[1617881048285,66.42,56669.61,0.3,0.00549,1e-05,0.63579]
[1617881053315,66.42,56659.37,0.3,0.00543,1e-05,0.62938]
[1617881058352,66.41,56654.3,0.3,0.0054,1e-05,0.62615]
[1617881064395,66.41,56654.02,0.3,0.0054,1e-05,0.62582]
[1617881069427,66.41,56649.15,0.3,0.00537,1e-05,0.62276]
[1617881074464,66.41,56645.58,0.3,0.00534,1e-05,0.61965]
[1617881079501,66.41,56642.37,0.3,0.00532,1e-05,0.61766]
[1617881084535,66.41,56644.88,0.3,0.00534,1e-05,0.61912]
[1617881089570,66.41,56643.01,0.3,0.00532,1e-05,0.61795]
[1617881094605,66.4,56643.11,0.3,0.00532,1e-05,0.61797]
[1617881100635,66.4,56641.43,0.3,0.00531,1e-05,0.61691]
[1617881105679,66.4,56648.64,0.3,0.00536,1e-05,0.62118]
[1617881110717,66.4,56648.58,0.3,0.00535,1e-05,0.62106]
[1617881115757,66.4,56648.47,0.3,0.00535,1e-05,0.62092]
[1617881120792,66.4,56671.39,0.3,0.00548,1e-05,0.63474]
[1617881125825,66.4,56679.36,0.3,0.00553,1e-05,0.63946]
[1617881130860,66.39,56657.22,0.3,0.0054,1e-05,0.62576]
[1617881135896,66.39,56641.71,0.3,0.0053,1e-05,0.61547]
[1617881140927,66.39,56642.19,0.3,0.0053,1e-05,0.61573]
[1617881145966,66.39,56641.24,0.3,0.0053,1e-05,0.61515]
[1617881151000,66.39,56640.71,0.3,0.0053,1e-05,0.61482]
[1617881156034,66.39,56641.25,0.3,0.0053,1e-05,0.61514]
[1617881161073,66.39,56639.92,0.3,0.00529,1e-05,0.61434]
[1617881166108,66.39,56637.52,0.3,0.00528,1e-05,0.61292]
[1617881171140,66.39,56630.62,0.3,0.00524,1e-05,0.60887]
[1617881177183,66.39,56629.78,0.3,0.00524,1e-05,0.60846]
[1617881182215,66.39,56630.53,0.3,0.00524,1e-05,0.60897]
[1617881187250,66.4,56631.14,0.3,0.00524,1e-05,0.6094]
[1617881192287,66.4,56630.84,0.3,0.00524,1e-05,0.60841]
[1617881197323,66.4,56655.22,0.3,0.00537,1e-05,0.62298]
[1617881202357,66.39,56660.59,0.3,0.0054,1e-05,0.6261]
[1617881217460,66.39,56669.0,0.3,0.00545,1e-05,0.63077]
[1617881222497,66.39,56671.3,0.3,0.00546,1e-05,0.63203]
[1617881227533,66.38,56662.96,0.3,0.00541,1e-05,0.62681]
[1617881232564,66.38,56657.09,0.3,0.00538,1e-05,0.62311]
[1617881237599,66.38,56659.33,0.3,0.00539,1e-05,0.62434]
[1617881242638,66.38,56658.13,0.3,0.00538,1e-05,0.62348]
[1617881247672,66.38,56648.66,0.3,0.00532,1e-05,0.61772]
[1617881252707,66.37,56649.09,0.3,0.00532,1e-05,0.61704]
[1617881257739,66.37,56651.8,0.3,0.00533,1e-05,0.61866]
[1617881282927,66.38,56617.99,0.3,0.00515,1e-05,0.5988]
[1617881287963,66.38,56613.92,0.3,0.00512,1e-05,0.59661]
[1617881303065,66.39,56625.43,0.3,0.00519,1e-05,0.60396]
[1617881308102,66.39,56620.25,0.3,0.00517,1e-05,0.60107]
[1617881313135,66.39,56628.21,0.3,0.00521,1e-05,0.60499]
[1617881318170,66.4,56628.74,0.3,0.00521,1e-05,0.60541]
[1617881323208,66.4,56604.54,0.3,0.00508,1e-05,0.5914]
[1617881328635,66.4,56610.22,0.3,0.00511,1e-05,0.59494]
[1617881334285,66.41,56607.62,0.3,0.0051,1e-05,0.59372]
[1617881339319,66.41,56608.67,0.3,0.00511,1e-05,0.59459]
[1617881344355,66.42,56608.0,0.3,0.00511,1e-05,0.59443]
[1617881349389,66.42,56607.32,0.3,0.0051,1e-05,0.59429]
[1617881354442,66.42,56607.25,0.3,0.00511,1e-05,0.59449]
[1617881359476,66.43,56605.98,0.3,0.0051,1e-05,0.594]
[1617881364513,66.43,56606.21,0.3,0.00511,1e-05,0.59439]
[1617881369550,66.44,56606.39,0.3,0.00511,1e-05,0.59474]
[1617881374580,66.44,56607.09,0.3,0.00511,1e-05,0.59453]
[1617881379617,66.44,56610.41,0.3,0.00513,1e-05,0.59669]
[1617881384651,66.45,56615.07,0.3,0.00516,1e-05,0.59959]
[1617881389690,66.45,56613.49,0.3,0.00515,1e-05,0.59886]
[1617881394724,66.45,56608.89,0.3,0.00513,1e-05,0.59639]
[1617881399762,66.46,56602.09,0.3,0.00509,1e-05,0.59268]
[1617881404802,66.46,56607.68,0.3,0.00512,1e-05,0.59616]
[1617881409836,66.46,56606.66,0.3,0.00512,1e-05,0.59579]
[1617881414873,66.47,56604.51,0.3,0.00511,1e-05,0.59478]
[1617881419907,66.47,56613.29,0.3,0.00516,1e-05,0.60011]
[1617881424946,66.48,56617.66,0.3,0.00519,1e-05,0.60283]
[1617881429979,66.48,56624.03,0.3,0.00522,1e-05,0.60666]
[1617881435013,66.48,56624.24,0.3,0.00522,1e-05,0.60607]
[1617881440050,66.48,56629.99,0.3,0.00525,1e-05,0.60955]
[1617881445093,66.48,56627.55,0.3,0.00524,1e-05,0.60818]
[1617881450128,66.48,56629.68,0.3,0.00525,1e-05,0.6095]
[1617881456171,66.48,56632.72,0.3,0.00527,1e-05,0.61137]
[1617881461203,66.48,56636.6,0.3,0.00529,1e-05,0.6137]
[1617881466239,66.48,56637.91,0.3,0.0053,1e-05,0.61449]
[1617881471354,66.48,56637.46,0.3,0.0053,1e-05,0.61422]
[1617881477318,66.48,56635.44,0.3,0.00528,1e-05,0.613]
[1617881482353,66.48,56633.53,0.3,0.00527,1e-05,0.61189]
[1617881487389,66.48,56635.28,0.3,0.00528,1e-05,0.61295]
[1617881492423,66.49,56635.25,0.3,0.00528,1e-05,0.61208]
[1617881497457,66.49,56636.46,0.3,0.00528,1e-05,0.61282]
[1617881502493,66.49,56637.26,0.3,0.00529,1e-05,0.6133]
[1617881507527,66.49,56652.67,0.3,0.00538,1e-05,0.62252]
[1617881512562,66.48,56657.44,0.3,0.0054,1e-05,0.62532]
[1617881517599,66.48,56667.47,0.3,0.00546,1e-05,0.63132]
[1617881522629,66.48,56651.05,0.3,0.00536,1e-05,0.62129]
[1617881527667,66.48,56646.71,0.3,0.00534,1e-05,0.61861]
[1617881532736,66.48,56633.56,0.3,0.00526,1e-05,0.61073]
[1617881538641,66.48,56625.98,0.3,0.00522,1e-05,0.60633]
[1617881544635,66.48,56621.48,0.3,0.0052,1e-05,0.60381]
[1617881549855,66.49,56618.81,0.3,0.00518,1e-05,0.60238]
[1617881554891,66.49,56609.85,0.3,0.00513,1e-05,0.59647]
[1617881559925,66.49,56605.97,0.3,0.00511,1e-05,0.59445]
[1617881564961,66.5,56605.12,0.3,0.00511,1e-05,0.5942]
[1617881569997,66.5,56601.79,0.3,0.00509,1e-05,0.59254]
[1617881575033,66.51,56602.49,0.3,0.0051,1e-05,0.59321]
[1617881580064,66.51,56603.26,0.3,0.00511,1e-05,0.59391]
[1617881585097,66.51,56604.2,0.3,0.00511,1e-05,0.5947]
[1617881590135,66.52,56597.52,0.3,0.00508,1e-05,0.59109]
[1617881595169,66.52,56598.18,0.3,0.00509,1e-05,0.59184]
[1617881600204,66.53,56591.04,0.3,0.00505,1e-05,0.58803]
[1617881605242,66.53,56588.85,0.3,0.00504,1e-05,0.5871]
[1617881610275,66.54,56576.29,0.3,0.00498,1e-05,0.58028]
[1617881615309,66.55,56568.52,0.3,0.00493,1e-05,0.5755]
[1617881620345,66.56,56557.05,0.3,0.00488,1e-05,0.56958]
[1617881625383,66.57,56552.17,0.3,0.00486,1e-05,0.56742]
[1617881630417,66.58,56554.7,0.3,0.00487,1e-05,0.56942]
[1617881635453,66.59,56540.65,0.3,0.00481,1e-05,0.56218]
[1617881640488,66.6,56527.8,0.3,0.00475,1e-05,0.5558]
[1617881645521,66.61,56532.89,0.3,0.00478,1e-05,0.55932]
[1617881650559,66.62,56537.81,0.3,0.00481,1e-05,0.56271]
[1617881655589,66.63,56543.14,0.3,0.00485,1e-05,0.56628]
[1617881660628,66.65,56529.5,0.3,0.00478,1e-05,0.55939]
[1617881665663,66.66,56534.59,0.3,0.00481,1e-05,0.56287]
[1617881670696,66.67,56528.75,0.3,0.00479,1e-05,0.56032]
[1617881675733,66.68,56523.69,0.3,0.00476,1e-05,0.5574]
[1617881680766,66.69,56523.45,0.3,0.00477,1e-05,0.558]
[1617881685802,66.71,56523.4,0.3,0.00478,1e-05,0.55867]
[1617881690834,66.72,56523.46,0.3,0.00478,1e-05,0.55941]
[1617881695872,66.73,56520.47,0.3,0.00477,1e-05,0.55847]
[1617881700905,66.74,56519.69,0.3,0.00478,1e-05,0.55876]
[1617881706635,66.76,56505.15,0.3,0.00471,1e-05,0.55173]
[1617881711982,66.77,56510.4,0.3,0.00475,1e-05,0.55535]
[1617881717018,66.79,56506.45,0.3,0.00473,1e-05,0.55396]
[1617881723060,66.8,56504.94,0.3,0.00473,1e-05,0.55407]
[1617881728095,66.82,56501.51,0.3,0.00472,1e-05,0.55298]
[1617881733635,66.83,56501.79,0.3,0.00473,1e-05,0.55327]
[1617881739171,66.85,56505.29,0.3,0.00475,1e-05,0.55594]
[1617881745635,66.86,56506.34,0.3,0.00477,1e-05,0.55748]
[1617881751257,66.88,56506.14,0.3,0.00477,1e-05,0.55811]
[1617881756293,66.89,56506.37,0.3,0.00478,1e-05,0.55896]
[1617881761329,66.9,56499.38,0.3,0.00475,1e-05,0.55587]
[1617881766362,66.92,56501.23,0.3,0.00477,1e-05,0.5578]
[1617881776465,66.94,56499.41,0.3,0.00478,1e-05,0.55829]
[1617881781492,66.96,56495.57,0.3,0.00476,1e-05,0.55693]
[1617881786526,66.97,56490.54,0.3,0.00474,1e-05,0.55498]
[1617881791561,66.98,56465.79,0.3,0.00462,1e-05,0.54164]
[1617881796594,67.0,56469.66,0.3,0.00465,1e-05,0.54464]
[1617881802636,67.02,56498.45,0.3,0.0048,1e-05,0.56119]
[1617881807671,67.03,56477.99,0.3,0.00471,1e-05,0.55084]
[1617881812708,67.05,56448.87,0.3,0.00457,0.0,0.53616]
[1617881817743,67.07,56443.5,0.3,0.00455,0.0,0.53435]
[1617881822776,67.08,56445.22,0.3,0.00457,0.0,0.5363]
[1617881827814,67.1,56432.34,0.3,0.00452,0.0,0.53056]
[1617881832847,67.12,56424.7,0.3,0.00449,0.0,0.52768]
[1617881837880,67.15,56413.37,0.3,0.00445,0.0,0.52297]
[1617881842920,67.17,56409.97,0.3,0.00444,0.0,0.52239]
[1617881847954,67.19,56417.96,0.3,0.00449,0.0,0.52769]
[1617881852991,67.21,56428.57,0.3,0.00455,0.0,0.53354]
[1617881858024,67.23,56435.1,0.3,0.00459,0.0,0.53802]
[1617881863061,67.24,56442.66,0.3,0.00464,1e-05,0.54301]
[1617881868094,67.26,56447.29,0.3,0.00467,1e-05,0.54643]
[1617881873130,67.28,56448.4,0.3,0.00468,1e-05,0.54794]
[1617881878163,67.29,56455.81,0.3,0.00473,1e-05,0.55282]
[1617881883196,67.31,56463.38,0.3,0.00478,1e-05,0.55775]
[1617881888234,67.32,56485.23,0.3,0.0049,1e-05,0.57049]
[1617881893311,67.33,56494.65,0.3,0.00495,1e-05,0.57633]
[1617881898346,67.34,56496.42,0.3,0.00497,1e-05,0.57789]
[1617881903382,67.35,56494.41,0.3,0.00496,1e-05,0.57731]
[1617881908416,67.36,56492.91,0.3,0.00496,1e-05,0.57704]
[1617881913457,67.37,56478.73,0.3,0.00488,1e-05,0.5689]
[1617881918485,67.38,56474.5,0.3,0.00487,1e-05,0.56721]
[1617881923517,67.4,56469.9,0.3,0.00485,1e-05,0.56552]
[1617881928556,67.41,56470.41,0.3,0.00486,1e-05,0.56651]
[1617881930782,67.41,56475.73,1.3,0.00489,1e-05,0.56973]
[1617881931131,67.41,56475.73,1.3,0.00489,1e-05,0.56973]
[1617881936614,67.43,56478.28,1.3,0.00491,1e-05,0.57194]
[1617881941648,67.44,56481.57,1.3,0.00494,1e-05,0.5744]
[1617881946680,67.45,56499.41,1.3,0.00504,1e-05,0.58497]
[1617881951721,67.46,56503.44,1.3,0.00506,1e-05,0.58771]
[1617881956753,67.46,56516.75,1.3,0.00514,1e-05,0.59573]
[1617881961790,67.47,56529.41,1.3,0.00521,1e-05,0.60332]
[1617881966823,67.47,56531.17,1.3,0.00522,1e-05,0.60459]
[1617881971860,67.48,56547.36,1.3,0.00531,1e-05,0.61338]
[1617881976892,67.48,56547.07,1.3,0.00531,1e-05,0.61334]
[1617881981928,67.48,56550.88,1.3,0.00533,1e-05,0.61572]
[1617881986963,67.48,56549.44,1.3,0.00532,1e-05,0.61499]
[1617881992002,67.48,56558.08,1.3,0.00537,1e-05,0.62019]
[1617881997033,67.48,56563.75,1.3,0.0054,1e-05,0.62359]
[1617882002067,67.48,56568.8,1.3,0.00543,1e-05,0.62661]
[1617882007103,67.48,56568.38,1.3,0.00543,1e-05,0.62632]
[1617882012145,67.48,56572.59,1.3,0.00546,1e-05,0.62883]
[1617882017177,67.48,56605.35,1.3,0.00565,1e-05,0.64873]
[1617882022214,67.48,56599.51,1.3,0.00561,1e-05,0.64511]
[1617882027247,67.48,56601.27,1.3,0.00562,1e-05,0.64616]
[1617882032284,67.48,56606.97,1.3,0.00565,1e-05,0.64871]
[1617882037319,67.48,56607.52,1.3,0.00565,1e-05,0.64902]
[1617882042353,67.48,56606.52,1.3,0.00564,1e-05,0.64837]
[1617882047388,67.48,56611.29,1.3,0.00567,1e-05,0.65128]
[1617882053428,67.48,56608.63,1.3,0.00566,1e-05,0.6496]
[1617882058467,67.48,56604.86,1.3,0.00563,1e-05,0.64725]
[1617882063500,67.48,56608.2,1.3,0.00565,1e-05,0.64928]
[1617882068533,67.48,56606.49,1.3,0.00564,1e-05,0.64819]
[1617882073572,67.48,56605.12,1.3,0.00563,1e-05,0.64731]
[1617882078607,67.48,56606.29,1.3,0.00564,1e-05,0.648]
[1617882083639,67.48,56607.59,1.3,0.00565,1e-05,0.64877]
[1617882088679,67.48,56610.78,1.3,0.00567,1e-05,0.65071]
[1617882093709,67.47,56606.94,1.3,0.00564,1e-05,0.64739]
[1617882098743,67.47,56607.71,1.3,0.00564,1e-05,0.64783]
[1617882103781,67.47,56611.99,1.3,0.00566,1e-05,0.65044]
[1617882108818,67.47,56613.18,1.3,0.00567,1e-05,0.65114]
[1617882113852,67.47,56617.99,1.3,0.0057,1e-05,0.65409]
[1617882118888,67.47,56638.24,1.3,0.00582,1e-05,0.66673]
[1617882123930,67.47,56635.79,1.3,0.00581,1e-05,0.66515]
[1617882128958,67.47,56642.95,1.3,0.00585,1e-05,0.66964]
[1617882133994,67.47,56636.81,1.3,0.00581,1e-05,0.66573]
[1617882139034,67.47,56632.78,1.3,0.00579,1e-05,0.66316]
[1617882144066,67.47,56617.01,1.3,0.00569,1e-05,0.65329]
[1617882149102,67.47,56611.3,1.3,0.00566,1e-05,0.64972]
[1617882154137,67.47,56599.13,1.3,0.00558,1e-05,0.6413]
[1617882159168,67.47,56565.39,1.3,0.00538,1e-05,0.62093]
[1617882164203,67.47,56553.78,1.3,0.00532,1e-05,0.61411]
[1617882169240,67.47,56550.84,1.3,0.0053,1e-05,0.61251]
[1617882174275,67.47,56548.81,1.3,0.00529,1e-05,0.61147]
[1617882179313,67.48,56549.39,1.3,0.0053,1e-05,0.61196]
[1617882184347,67.48,56548.19,1.3,0.00529,1e-05,0.61141]
[1617882189382,67.48,56552.43,1.3,0.00532,1e-05,0.61406]
[1617882194440,67.48,56564.09,1.3,0.00538,1e-05,0.62104]
[1617882199476,67.48,56572.72,1.3,0.00543,1e-05,0.6262]
[1617882204511,67.48,56572.68,1.3,0.00543,1e-05,0.62615]
[1617882209541,67.48,56580.58,1.3,0.00548,1e-05,0.63087]
[1617882214578,67.48,56596.18,1.3,0.00556,1e-05,0.63938]
[1617882219614,67.48,56599.89,1.3,0.00558,1e-05,0.64161]
[1617882224648,67.48,56605.5,1.3,0.00561,1e-05,0.64502]
[1617882229685,67.48,56620.21,1.3,0.0057,1e-05,0.65408]
[1617882234719,67.48,56626.41,1.3,0.00574,1e-05,0.6579]
[1617882239755,67.48,56642.24,1.3,0.00583,1e-05,0.66781]
[1617882244788,67.48,56647.45,1.3,0.00587,1e-05,0.67107]
[1617882249822,67.48,56663.77,1.3,0.00597,1e-05,0.68146]
[1617882254859,67.48,56679.17,1.3,0.00606,1e-05,0.69138]
[1617882259901,67.48,56681.35,1.3,0.00608,1e-05,0.69276]
[1617882264933,67.48,56675.36,1.3,0.00604,1e-05,0.68884]
[1617882269967,67.48,56659.95,1.3,0.00594,1e-05,0.67888]
[1617882275006,67.48,56652.88,1.3,0.00589,1e-05,0.67339]
[1617882280046,67.48,56642.2,1.3,0.00582,1e-05,0.66659]
[1617882285079,67.47,56640.27,1.3,0.00581,1e-05,0.66534]
[1617882290116,67.47,56645.83,1.3,0.00584,1e-05,0.66882]
[1617882295151,67.47,56648.07,1.3,0.00586,1e-05,0.67021]
[1617882300181,67.47,56636.3,1.3,0.00579,1e-05,0.66275]
[1617882305218,67.47,56640.03,1.3,0.00581,1e-05,0.66507]
[1617882310254,67.47,56644.49,1.3,0.00584,1e-05,0.66785]
[1617882315288,67.47,56656.05,1.3,0.00591,1e-05,0.67515]
[1617882320323,67.47,56679.66,1.3,0.00605,1e-05,0.69031]
[1617882325358,67.47,56671.88,1.3,0.006,1e-05,0.68524]
[1617882330395,67.47,56664.85,1.3,0.00596,1e-05,0.68068]
[1617882335430,67.47,56661.33,1.3,0.00593,1e-05,0.67744]
[1617882340464,67.47,56652.52,1.3,0.00587,1e-05,0.67179]
[1617882345497,67.47,56638.93,1.3,0.00579,1e-05,0.66318]
[1617882350531,67.47,56637.94,1.3,0.00579,1e-05,0.66253]
[1617882355571,67.47,56636.61,1.3,0.00578,1e-05,0.66166]
[1617882360605,67.47,56646.45,1.3,0.00584,1e-05,0.66782]
[1617882365641,67.47,56648.27,1.3,0.00585,1e-05,0.66893]
[1617882370675,67.47,56642.65,1.3,0.00581,1e-05,0.66535]
[1617882375706,67.47,56643.03,1.3,0.00581,1e-05,0.66555]
[1617882379896,67.47,56641.78,1.3,0.00581,1e-05,0.66474]
[1617882385779,67.46,56641.29,1.3,0.0058,1e-05,0.66439]
[1617882390813,67.46,56637.53,1.3,0.00578,1e-05,0.66199]
[1617882395850,67.46,56638.64,1.3,0.00578,1e-05,0.66171]
[1617882400887,67.46,56644.12,1.3,0.00581,1e-05,0.66512]
[1617882405921,67.46,56648.97,1.3,0.00584,1e-05,0.66815]
[1617882410954,67.46,56654.02,1.3,0.00587,1e-05,0.67131]
[1617882415989,67.46,56654.65,1.3,0.00587,1e-05,0.67168]
[1617882421027,67.46,56655.2,1.3,0.00588,1e-05,0.67199]
[1617882426061,67.46,56654.37,1.3,0.00587,1e-05,0.67142]
[1617882431093,67.46,56644.36,1.3,0.00581,1e-05,0.66505]
[1617882436127,67.46,56620.53,1.3,0.00567,1e-05,0.65014]
[1617882441164,67.46,56611.39,1.3,0.00561,1e-05,0.64447]
[1617882446209,67.46,56586.28,1.3,0.00546,1e-05,0.62917]
[1617882451236,67.46,56568.11,1.3,0.00535,1e-05,0.61743]
[1617882456273,67.46,56575.63,1.3,0.0054,1e-05,0.62194]
[1617882457739,67.46,56579.97,1.3,0.00542,1e-05,0.62453]
[1617882463322,67.46,56580.5,1.3,0.00542,1e-05,0.62482]
[1617882468356,67.46,56588.05,1.3,0.00547,1e-05,0.62931]
[1617882474399,67.46,56588.01,1.3,0.00547,1e-05,0.62924]
[1617882479431,67.46,56602.59,1.3,0.00555,1e-05,0.63803]
[1617882484468,67.45,56609.48,1.3,0.00559,1e-05,0.64219]
[1617882489635,67.45,56597.49,1.3,0.00552,1e-05,0.63486]
[1617882495545,67.45,56591.6,1.3,0.00549,1e-05,0.63124]
[1617882500580,67.45,56589.96,1.3,0.00548,1e-05,0.63022]
[1617882505615,67.45,56591.45,1.3,0.00548,1e-05,0.63108]
[1617882510635,67.45,56586.43,1.3,0.00545,1e-05,0.62802]
[1617882515686,67.45,56589.97,1.3,0.00547,1e-05,0.62921]
[1617882520719,67.45,56589.43,1.3,0.00546,1e-05,0.62884]
[1617882525755,67.45,56590.72,1.3,0.00547,1e-05,0.62958]
[1617882530790,67.45,56589.11,1.3,0.00546,1e-05,0.62857]
[1617882535826,67.45,56589.66,1.3,0.00546,1e-05,0.62887]
[1617882540860,67.45,56588.82,1.3,0.00546,1e-05,0.62832]
[1617882545895,67.45,56589.26,1.3,0.00546,1e-05,0.62855]
[1617882551935,67.45,56590.74,1.3,0.00547,1e-05,0.62939]
[1617882556973,67.45,56589.94,1.3,0.00546,1e-05,0.62886]
[1617882564017,67.44,56590.49,1.3,0.00547,1e-05,0.62914]
[1617882569057,67.44,56577.93,1.3,0.00539,1e-05,0.62158]
[1617882575095,67.44,56575.59,1.3,0.00537,1e-05,0.61933]
[1617882580132,67.45,56548.52,1.3,0.00522,1e-05,0.60357]
[1617882585168,67.45,56547.43,1.3,0.00522,1e-05,0.60315]
[1617882590202,67.45,56545.48,1.3,0.00521,1e-05,0.60225]
[1617882595238,67.46,56545.33,1.3,0.00521,1e-05,0.60243]
[1617882600274,67.46,56534.06,1.3,0.00515,1e-05,0.59621]
[1617882605310,67.47,56541.01,1.3,0.00519,1e-05,0.60053]
[1617882610344,67.47,56540.9,1.3,0.0052,1e-05,0.60073]
[1617882615469,67.48,56540.63,1.3,0.0052,1e-05,0.60084]
[1617882620506,67.48,56540.65,1.3,0.0052,1e-05,0.60111]
[1617882625542,67.49,56541.0,1.3,0.0052,1e-05,0.60157]
[1617882630576,67.49,56540.34,1.3,0.0052,1e-05,0.60145]
[1617882635610,67.5,56544.67,1.3,0.00522,1e-05,0.60333]
[1617882640644,67.5,56549.84,1.3,0.00525,1e-05,0.60655]
[1617882645677,67.5,56552.58,1.3,0.00527,1e-05,0.60833]
[1617882650716,67.5,56549.78,1.3,0.00526,1e-05,0.60688]
[1617882655747,67.51,56553.27,1.3,0.00528,1e-05,0.6091]
[1617882660785,67.51,56554.15,1.3,0.00528,1e-05,0.60977]
[1617882662994,67.51,56553.81,1.3,0.00528,1e-05,0.60963]
[1617882664497,67.51,56553.94,1.3,0.00528,1e-05,0.60974]
[1617882669846,67.52,56547.39,1.3,0.00525,1e-05,0.60613]
[1617882674883,67.52,56528.44,1.3,0.00515,1e-05,0.59542]
[1617882679918,67.53,56524.58,1.3,0.00513,1e-05,0.59355]
[1617882684954,67.53,56525.83,1.3,0.00514,1e-05,0.59462]
[1617882689986,67.54,56523.92,1.3,0.00513,1e-05,0.59386]
[1617882695024,67.54,56531.15,1.3,0.00517,1e-05,0.59751]
[1617882700058,67.55,56540.75,1.3,0.00522,1e-05,0.60331]
[1617882705092,67.55,56553.4,1.3,0.0053,1e-05,0.61086]
[1617882710129,67.55,56551.91,1.3,0.00529,1e-05,0.61013]
[1617882711262,67.55,56551.91,1.3,0.00529,1e-05,0.61013]
[1617882713492,67.55,56549.23,1.3,0.00527,1e-05,0.60865]
[1617882719191,67.56,56554.14,1.3,0.0053,1e-05,0.6117]
[1617882724003,67.56,56551.98,1.3,0.00529,1e-05,0.61056]
[1617882728697,67.56,56551.27,1.3,0.00529,1e-05,0.61026]
[1617882730349,67.56,56553.51,1.3,0.0053,1e-05,0.61164]
[1617882731762,67.56,56552.42,1.3,0.0053,1e-05,0.61102]
[1617882737348,67.57,56549.65,1.3,0.00528,1e-05,0.6096]
[1617882742380,67.57,56557.8,1.3,0.00533,1e-05,0.61453]
[1617882747415,67.57,56559.35,1.3,0.00534,1e-05,0.61553]
[1617882753458,67.57,56561.65,1.3,0.00535,1e-05,0.61609]
[1617882758495,67.57,56575.98,1.3,0.00543,1e-05,0.62468]
[1617882763527,67.57,56583.24,1.3,0.00547,1e-05,0.629]
[1617882768560,67.57,56580.06,1.3,0.00545,1e-05,0.62706]
[1617882772463,67.57,56579.37,1.3,0.00545,1e-05,0.62663]
[1617882773691,67.57,56579.8,1.3,0.00545,1e-05,0.62688]
[1617882776729,67.57,56571.29,1.3,0.0054,1e-05,0.62178]
[1617882776842,67.57,56571.29,1.3,0.0054,1e-05,0.62178]
[1617882784674,67.57,56557.17,1.3,0.00532,1e-05,0.6135]
[1617882789710,67.57,56557.95,1.3,0.00533,1e-05,0.61407]
[1617882794745,67.58,56558.51,1.3,0.00533,1e-05,0.61449]
[1617882799781,67.58,56547.4,1.3,0.00527,1e-05,0.60808]
[1617882804812,67.58,56541.7,1.3,0.00524,1e-05,0.60494]
[1617882809849,67.58,56540.97,1.3,0.00524,1e-05,0.60473]
[1617882814883,67.59,56539.25,1.3,0.00522,1e-05,0.60308]
[1617882818310,67.59,56539.02,1.3,0.00522,1e-05,0.60309]
[1617882822572,67.59,56529.4,1.3,0.00517,1e-05,0.59773]
[1617882827975,67.6,56522.09,1.3,0.00514,1e-05,0.59394]
[1617882833013,67.61,56520.55,1.3,0.00513,1e-05,0.59342]
[1617882838045,67.61,56523.2,1.3,0.00515,1e-05,0.59529]
[1617882843082,67.62,56524.45,1.3,0.00516,1e-05,0.59633]
[1617882848116,67.62,56525.82,1.3,0.00517,1e-05,0.59744]
[1617882853153,67.63,56526.46,1.3,0.00518,1e-05,0.59811]
[1617882853239,67.63,56526.46,1.3,0.00518,1e-05,0.59811]
[1617882858174,67.63,56511.88,1.3,0.0051,1e-05,0.59004]
[1617882859090,67.64,56486.89,1.3,0.00497,1e-05,0.57612]
[1617882859121,67.64,56486.89,1.3,0.00497,1e-05,0.57612]
[1617882860437,67.64,56464.57,1.3,0.00485,1e-05,0.56389]
[1617882863311,67.65,56451.94,1.3,0.00479,1e-05,0.55745]
[1617882865524,67.65,56454.65,1.3,0.00481,1e-05,0.55923]
[1617882866927,67.65,56449.31,1.3,0.00478,1e-05,0.55648]
[1617882872285,67.67,56444.69,1.3,0.00476,1e-05,0.55414]
[1617882876147,67.68,56443.77,1.3,0.00476,1e-05,0.55414]
[1617882877222,67.69,56439.31,1.3,0.00474,1e-05,0.55207]
[1617882879838,67.7,56436.81,1.3,0.00473,1e-05,0.55124]
[1617882880267,67.7,56436.81,1.3,0.00473,1e-05,0.55124]
[1617882883305,67.71,56443.87,1.3,0.00477,1e-05,0.55556]
[1617882885894,67.71,56433.6,1.3,0.00473,1e-05,0.55054]
[1617882891333,67.73,56432.42,1.3,0.00473,1e-05,0.55059]
[1617882893720,67.74,56430.56,1.3,0.00472,1e-05,0.55013]
[1617882899475,67.75,56442.29,1.3,0.00479,1e-05,0.55747]
[1617882904506,67.77,56478.14,1.3,0.00499,1e-05,0.57791]
[1617882909544,67.78,56488.73,1.3,0.00505,1e-05,0.58437]
[1617882914586,67.78,56494.25,1.3,0.00508,1e-05,0.58795]
[1617882919621,67.79,56490.26,1.3,0.00506,1e-05,0.58614]
[1617882924635,67.8,56495.05,1.3,0.0051,1e-05,0.58931]
[1617882929691,67.81,56509.31,1.3,0.00518,1e-05,0.59788]
[1617882930625,67.81,56509.31,1.3,0.00518,1e-05,0.59788]
[1617882935442,67.82,56437.14,1.3,0.00479,1e-05,0.55733]
[1617882940621,67.83,56460.38,1.3,0.00492,1e-05,0.57082]
[1617882941077,67.83,56459.35,1.3,0.00492,1e-05,0.57039]
[1617882942332,67.83,56450.77,1.3,0.00487,1e-05,0.5658]
[1617882944172,67.84,56449.47,1.3,0.00487,1e-05,0.56537]
[1617882945616,67.84,56448.37,1.3,0.00486,1e-05,0.56491]
[1617882949495,67.85,56460.13,1.3,0.00493,1e-05,0.57195]
[1617882952317,67.86,56452.1,1.3,0.00489,1e-05,0.56792]
[1617882962116,67.88,56464.47,1.3,0.00497,1e-05,0.57604]
[1617882967266,67.89,56463.36,1.3,0.00497,1e-05,0.57603]
[1617882972992,67.9,56466.95,1.3,0.005,1e-05,0.57874]
[1617882983062,67.92,56498.88,1.3,0.00518,1e-05,0.5977]
[1617882988098,67.93,56491.07,1.3,0.00514,1e-05,0.5936]
[1617882993128,67.93,56492.91,1.3,0.00514,1e-05,0.59418]
[1617882998166,67.94,56503.91,1.3,0.00521,1e-05,0.60084]
[1617883008237,67.95,56510.53,1.3,0.00525,1e-05,0.60525]
[1617883012672,67.95,56510.7,1.3,0.00525,1e-05,0.60556]
[1617883012929,67.95,56510.7,1.3,0.00525,1e-05,0.60556]
[1617883013528,67.95,56510.67,1.3,0.00525,1e-05,0.60559]
[1617883014656,67.95,56506.59,1.3,0.00523,1e-05,0.60328]
[1617883016079,67.95,56500.39,1.3,0.0052,1e-05,0.59976]
[1617883016696,67.96,56501.06,1.3,0.0052,1e-05,0.60021]
[1617883022334,67.96,56507.52,1.3,0.00524,1e-05,0.60428]
[1617883030012,67.97,56511.77,1.3,0.00527,1e-05,0.60711]
[1617883035426,67.97,56507.09,1.3,0.00525,1e-05,0.6047]
[1617883038614,67.98,56506.7,1.3,0.00525,1e-05,0.60463]
[1617883044485,67.98,56506.74,1.3,0.00525,1e-05,0.60497]
[1617883054559,67.99,56501.71,1.3,0.00522,1e-05,0.60172]
[1617883059596,67.99,56503.4,1.3,0.00523,1e-05,0.603]
[1617883064629,68.0,56511.75,1.3,0.00528,1e-05,0.60809]
[1617883069665,68.0,56512.47,1.3,0.00529,1e-05,0.60872]
[1617883080742,68.01,56512.02,1.3,0.00529,1e-05,0.60894]
[1617883085777,68.01,56520.42,1.3,0.00534,1e-05,0.61405]
[1617883090810,68.02,56530.14,1.3,0.00539,1e-05,0.61985]
[1617883091916,68.02,56530.54,1.3,0.00539,1e-05,0.6201]
[1617883097863,68.02,56528.21,1.3,0.00538,1e-05,0.61883]
[1617883102903,68.02,56528.86,1.3,0.00539,1e-05,0.61931]
[1617883107940,68.02,56529.14,1.3,0.00539,1e-05,0.61955]
[1617883112969,68.02,56527.21,1.3,0.00537,1e-05,0.61763]
[1617883118008,68.02,56528.7,1.3,0.00538,1e-05,0.6186]
[1617883124054,68.03,56532.81,1.3,0.00541,1e-05,0.62113]
[1617883129087,68.03,56535.55,1.3,0.00542,1e-05,0.62279]
[1617883134123,68.03,56540.42,1.3,0.00545,1e-05,0.6257]
[1617883139153,68.03,56541.77,1.3,0.00546,1e-05,0.62651]
[1617883144190,68.03,56540.7,1.3,0.00545,1e-05,0.62586]
[1617883146033,68.03,56540.16,1.3,0.00545,1e-05,0.62554]
[1617883147865,68.03,56538.38,1.3,0.00544,1e-05,0.62449]
[1617883148118,68.03,56538.38,1.3,0.00544,1e-05,0.62449]
[1617883149029,68.03,56535.31,1.3,0.00542,1e-05,0.62267]
[1617883155635,68.03,56517.83,1.3,0.00532,1e-05,0.61255]
[1617883161308,68.03,56508.83,1.3,0.00528,1e-05,0.60753]
[1617883163515,68.03,56517.08,1.3,0.00532,1e-05,0.61243]
[1617883164050,68.03,56517.08,1.3,0.00532,1e-05,0.61243]
[1617883171381,68.04,56517.68,1.3,0.00532,1e-05,0.61222]
[1617883175023,68.04,56514.43,1.3,0.0053,1e-05,0.61043]
[1617883180441,68.05,56511.62,1.3,0.00529,1e-05,0.60903]
[1617883181201,68.05,56511.62,1.3,0.00529,1e-05,0.60903]
[1617883186481,68.05,56520.7,1.3,0.00534,1e-05,0.61455]
[1617883191521,68.05,56517.16,1.3,0.00533,1e-05,0.61263]
[1617883192625,68.05,56517.14,1.3,0.00533,1e-05,0.61265]
[1617883194921,68.05,56513.97,1.3,0.00531,1e-05,0.61087]
[1617883197464,68.05,56507.65,1.3,0.00527,1e-05,0.60727]
[1617883202594,68.06,56499.64,1.3,0.00523,1e-05,0.60295]
[1617883205964,68.06,56493.52,1.3,0.0052,1e-05,0.59961]
[1617883206237,68.06,56493.52,1.3,0.0052,1e-05,0.59961]
[1617883207004,68.06,56494.0,1.3,0.0052,1e-05,0.59995]
[1617883210807,68.07,56476.81,1.3,0.00511,1e-05,0.59047]
[1617883213137,68.07,56477.11,1.3,0.00512,1e-05,0.59082]
[1617883213600,68.07,56477.11,1.3,0.00512,1e-05,0.59082]
[1617883217224,68.08,56476.31,1.3,0.00512,1e-05,0.5907]
[1617883227768,68.1,56468.22,1.3,0.00508,1e-05,0.58719]
[1617883232803,68.11,56470.02,1.3,0.00509,1e-05,0.58782]
[1617883237841,68.11,56464.95,1.3,0.00507,1e-05,0.58545]
[1617883242876,68.12,56454.52,1.3,0.00502,1e-05,0.58015]
[1617883248976,68.14,56438.66,1.3,0.00494,1e-05,0.57208]
[1617883255966,68.15,56451.83,1.3,0.00502,1e-05,0.58023]
[1617883256591,68.15,56451.83,1.3,0.00502,1e-05,0.58023]
[1617883262008,68.16,56439.84,1.3,0.00496,1e-05,0.57429]
[1617883267045,68.17,56433.73,1.3,0.00494,1e-05,0.57157]
[1617883277134,68.2,56427.67,1.3,0.00492,1e-05,0.5696]
[1617883282167,68.21,56428.05,1.3,0.00493,1e-05,0.57051]
[1617883287203,68.23,56429.02,1.3,0.00494,1e-05,0.57188]
[1617883289794,68.23,56421.11,1.3,0.0049,1e-05,0.56781]
[1617883291137,68.23,56420.1,1.3,0.0049,1e-05,0.5674]
[1617883292186,68.24,56417.74,1.3,0.00488,1e-05,0.56542]
[1617883302306,68.26,56440.19,1.3,0.00501,1e-05,0.57924]
[1617883307342,68.27,56453.07,1.3,0.00508,1e-05,0.58699]
[1617883312378,68.28,56452.11,1.3,0.00508,1e-05,0.58696]
[1617883313512,68.28,56452.68,1.3,0.00509,1e-05,0.58739]
[1617883314588,68.28,56453.42,1.3,0.00509,1e-05,0.58791]
[1617883320433,68.29,56465.08,1.3,0.00516,1e-05,0.59508]
[1617883330503,68.3,56507.26,1.3,0.0054,1e-05,0.62015]
[1617883335612,68.3,56542.75,1.3,0.00561,1e-05,0.64137]
[1617883337443,68.3,56537.22,1.3,0.00557,1e-05,0.63803]
[1617883342660,68.3,56542.36,1.3,0.0056,1e-05,0.64112]
[1617883348279,68.3,56545.2,1.3,0.00562,1e-05,0.64283]
[1617883353430,68.3,56544.46,1.3,0.00561,1e-05,0.64146]
[1617883355878,68.3,56540.06,1.3,0.00558,1e-05,0.63879]
[1617883358993,68.3,56545.35,1.3,0.00561,1e-05,0.64199]
[1617883359443,68.3,56545.35,1.3,0.00561,1e-05,0.64199]
[1617883360481,68.3,56545.39,1.3,0.00561,1e-05,0.64201]
[1617883365824,68.3,56548.34,1.3,0.00563,1e-05,0.64379]
[1617883375893,68.3,56546.68,1.3,0.00562,1e-05,0.64276]
[1617883380927,68.3,56551.96,1.3,0.00565,1e-05,0.64596]
[1617883385962,68.3,56551.61,1.3,0.00565,1e-05,0.64574]
[1617883390997,68.3,56551.0,1.3,0.00565,1e-05,0.64536]
[1617883401069,68.3,56549.81,1.3,0.00564,1e-05,0.64462]
[1617883406106,68.3,56547.03,1.3,0.00562,1e-05,0.64292]
[1617883406261,68.3,56547.03,1.3,0.00562,1e-05,0.64292]
[1617883412145,68.3,56552.94,1.3,0.00565,1e-05,0.64558]
[1617883417179,68.3,56555.81,1.3,0.00567,1e-05,0.64732]
[1617883427250,68.3,56583.59,1.3,0.00583,1e-05,0.66445]
[1617883432287,68.3,56589.89,1.3,0.00587,1e-05,0.66838]
[1617883437324,68.3,56587.59,1.3,0.00586,1e-05,0.66692]
[1617883442358,68.3,56583.97,1.3,0.00583,1e-05,0.66465]
[1617883444298,68.3,56581.22,1.3,0.00582,1e-05,0.66294]
[1617883444884,68.3,56581.22,1.3,0.00582,1e-05,0.66294]
[1617883445743,68.3,56577.23,1.3,0.00579,1e-05,0.66045]
[1617883451429,68.3,56556.54,1.3,0.00567,1e-05,0.64769]
[1617883456461,68.3,56554.63,1.3,0.00566,1e-05,0.64652]
[1617883457248,68.3,56554.63,1.3,0.00566,1e-05,0.64652]
[1617883460909,68.3,56554.69,1.3,0.00566,1e-05,0.64655]
[1617883466534,68.3,56550.21,1.3,0.00563,1e-05,0.6438]
[1617883466559,68.3,56550.21,1.3,0.00563,1e-05,0.6438]
[1617883471492,68.3,56540.02,1.3,0.00557,1e-05,0.63763]
[1617883473626,68.3,56537.95,1.3,0.00555,1e-05,0.63546]
[1617883474533,68.3,56537.95,1.3,0.00555,1e-05,0.63546]
[1617883479623,68.3,56535.36,1.3,0.00554,1e-05,0.63389]
[1617883484659,68.3,56535.9,1.3,0.00554,1e-05,0.6342]
[1617883489691,68.3,56538.0,1.3,0.00555,1e-05,0.63545]
[1617883494425,68.3,56546.91,1.3,0.0056,1e-05,0.64082]
[1617883498379,68.3,56545.11,1.3,0.00559,1e-05,0.63972]
[1617883503791,68.3,56556.27,1.3,0.00566,1e-05,0.64649]
[1617883508827,68.3,56565.57,1.3,0.00571,1e-05,0.65217]
[1617883511835,68.3,56565.31,1.3,0.00571,1e-05,0.652]
[1617883516883,68.3,56569.41,1.3,0.00574,1e-05,0.65451]
[1617883521919,68.3,56571.73,1.3,0.00575,1e-05,0.65594]
[1617883527635,68.3,56576.42,1.3,0.00578,1e-05,0.65882]
[1617883532967,68.3,56578.04,1.3,0.00578,1e-05,0.65888]
[1617883538031,68.3,56586.07,1.3,0.00583,1e-05,0.66386]
[1617883543067,68.3,56591.64,1.3,0.00586,1e-05,0.66732]
[1617883548102,68.3,56597.14,1.3,0.0059,1e-05,0.67077]
[1617883553135,68.3,56595.69,1.3,0.00589,1e-05,0.66984]
[1617883558173,68.3,56594.58,1.3,0.00588,1e-05,0.66913]
[1617883560081,68.3,56594.13,1.3,0.00588,1e-05,0.66884]
[1617883564744,68.3,56590.1,1.3,0.00585,1e-05,0.66631]
[1617883566471,68.3,56587.8,1.3,0.00584,1e-05,0.66486]
[1617883572268,68.3,56578.23,1.3,0.00578,1e-05,0.65889]
[1617883577305,68.3,56576.77,1.3,0.00577,1e-05,0.65797]
[1617883581459,68.3,56574.78,1.3,0.00576,1e-05,0.65673]
[1617883587375,68.3,56578.3,1.3,0.00578,1e-05,0.65889]
[1617883592412,68.3,56587.73,1.3,0.00583,1e-05,0.66381]
[1617883597445,68.29,56594.65,1.3,0.00587,1e-05,0.66812]
[1617883602486,68.29,56593.01,1.3,0.00586,1e-05,0.66707]
[1617883607518,68.29,56592.07,1.3,0.00586,1e-05,0.66647]
[1617883612556,68.29,56593.0,1.3,0.00586,1e-05,0.66704]
[1617883617592,68.29,56594.83,1.3,0.00587,1e-05,0.66817]
[1617883622623,68.29,56605.45,1.3,0.00594,1e-05,0.67484]
[1617883627659,68.29,56608.71,1.3,0.00596,1e-05,0.67689]
[1617883632693,68.29,56613.86,1.3,0.00599,1e-05,0.68014]
[1617883637025,68.29,56610.79,1.3,0.00597,1e-05,0.67818]
[1617883642762,68.29,56608.46,1.3,0.00595,1e-05,0.67668]
[1617883647798,68.29,56605.84,1.3,0.00594,1e-05,0.675]
[1617883651360,68.29,56606.15,1.3,0.00594,1e-05,0.67519]
[1617883656865,68.29,56606.81,1.3,0.00594,1e-05,0.67463]
[1617883661394,68.29,56606.64,1.3,0.00593,1e-05,0.67452]
[1617883664472,68.29,56605.39,1.3,0.00593,1e-05,0.67371]
[1617883669954,68.29,56588.78,1.3,0.00583,1e-05,0.66326]
[1617883675996,68.29,56590.49,1.3,0.00584,1e-05,0.66431]
[1617883681031,68.29,56593.03,1.3,0.00585,1e-05,0.66588]
[1617883686067,68.29,56594.32,1.3,0.00586,1e-05,0.66667]
[1617883691106,68.29,56601.46,1.3,0.0059,1e-05,0.67113]
[1617883696145,68.29,56605.8,1.3,0.00593,1e-05,0.67385]
[1617883701176,68.29,56607.91,1.3,0.00594,1e-05,0.67517]
[1617883706215,68.29,56610.81,1.3,0.00596,1e-05,0.67698]
[1617883711250,68.29,56612.83,1.3,0.00596,1e-05,0.67729]
[1617883716286,68.29,56613.83,1.3,0.00597,1e-05,0.6779]
[1617883718552,68.29,56613.41,1.3,0.00597,1e-05,0.67763]
[1617883720115,68.29,56611.42,1.3,0.00595,1e-05,0.67636]
[1617883725348,68.29,56611.98,1.3,0.00596,1e-05,0.67669]
[1617883730383,68.29,56613.01,1.3,0.00596,1e-05,0.67732]
[1617883735416,68.29,56615.55,1.3,0.00598,1e-05,0.67891]
[1617883740635,68.29,56617.35,1.3,0.00599,1e-05,0.68003]
[1617883746494,68.29,56612.04,1.3,0.00596,1e-05,0.67663]
[1617883747356,68.29,56612.04,1.3,0.00596,1e-05,0.67663]
[1617883752536,68.29,56602.88,1.3,0.0059,1e-05,0.67082]
[1617883757140,68.29,56604.76,1.3,0.00591,1e-05,0.67198]
[1617883762607,68.29,56614.4,1.3,0.00597,1e-05,0.67805]
[1617883767635,68.28,56615.22,1.3,0.00597,1e-05,0.67855]
[1617883772681,68.28,56612.17,1.3,0.00595,1e-05,0.67563]
[1617883777716,68.28,56610.79,1.3,0.00594,1e-05,0.67473]
[1617883781751,68.28,56610.99,1.3,0.00594,1e-05,0.67484]
[1617883784222,68.28,56609.51,1.3,0.00593,1e-05,0.67389]
[1617883789803,68.28,56611.39,1.3,0.00594,1e-05,0.67505]
[1617883792687,68.28,56612.53,1.3,0.00595,1e-05,0.67576]
[1617883797858,68.28,56612.81,1.3,0.00595,1e-05,0.6759]
[1617883800932,68.28,56613.15,1.3,0.00595,1e-05,0.6761]
[1617883806920,68.28,56619.23,1.3,0.00599,1e-05,0.67993]
[1617883811952,68.28,56619.28,1.3,0.00599,1e-05,0.67993]
[1617883816512,68.28,56617.89,1.3,0.00598,1e-05,0.67902]
[1617883822028,68.28,56617.14,1.3,0.00598,1e-05,0.6785]
[1617883825179,68.28,56613.29,1.3,0.00595,1e-05,0.67605]
[1617883831089,68.28,56615.78,1.3,0.00596,1e-05,0.67663]
[1617883836122,68.28,56614.37,1.3,0.00595,1e-05,0.6757]
[1617883840032,68.28,56615.97,1.3,0.00596,1e-05,0.6767]
[1617883843322,68.28,56632.68,1.3,0.00606,1e-05,0.68734]
[1617883845815,68.28,56623.28,1.3,0.006,1e-05,0.68131]
[1617883845974,68.28,56623.28,1.3,0.006,1e-05,0.68131]
[1617883846764,68.28,56623.85,1.3,0.00601,1e-05,0.68166]
[1617883852238,68.28,56623.11,1.3,0.006,1e-05,0.68116]
[1617883857270,68.28,56631.2,1.3,0.00605,1e-05,0.6863]
[1617883859408,68.28,56631.22,1.3,0.00605,1e-05,0.6863]
[1617883861238,68.28,56631.02,1.3,0.00605,1e-05,0.68616]
[1617883861247,68.28,56631.02,1.3,0.00605,1e-05,0.68616]
[1617883864946,68.28,56624.92,1.3,0.00601,1e-05,0.68223]
[1617883870360,68.28,56606.08,1.3,0.0059,1e-05,0.67025]
[1617883875635,68.27,56604.13,1.3,0.00588,1e-05,0.66898]
[1617883881440,68.27,56604.21,1.3,0.00588,1e-05,0.66899]
[1617883886473,68.27,56600.15,1.3,0.00586,1e-05,0.66641]
[1617883893635,68.27,56598.77,1.3,0.00584,1e-05,0.66454]
[1617883899635,68.27,56599.99,1.3,0.00585,1e-05,0.66526]
[1617883905635,68.27,56594.39,1.3,0.00581,1e-05,0.66172]
[1617883911635,68.27,56591.51,1.3,0.0058,1e-05,0.65988]
[1617883917635,68.27,56588.77,1.3,0.00578,1e-05,0.65813]
[1617883922729,68.27,56582.71,1.3,0.00574,1e-05,0.65434]
[1617883927764,68.27,56562.38,1.3,0.00562,1e-05,0.64185]
[1617883932799,68.27,56561.0,1.3,0.00561,1e-05,0.64098]
[1617883937844,68.27,56555.6,1.3,0.00558,1e-05,0.63766]
[1617883939376,68.27,56555.41,1.3,0.00558,1e-05,0.63754]
[1617883944896,68.27,56566.96,1.3,0.00565,1e-05,0.6445]
[1617883949931,68.27,56563.34,1.3,0.00563,1e-05,0.64226]
[1617883954964,68.26,56565.39,1.3,0.00563,1e-05,0.64253]
[1617883959998,68.26,56568.62,1.3,0.00565,1e-05,0.64445]
[1617883962262,68.26,56571.99,1.3,0.00567,1e-05,0.64649]
[1617883964746,68.26,56570.81,1.3,0.00566,1e-05,0.64575]
[1617883970069,68.26,56574.0,1.3,0.00568,1e-05,0.64765]
[1617883975106,68.26,56575.65,1.3,0.00569,1e-05,0.6486]
[1617883980138,68.26,56576.44,1.3,0.00569,1e-05,0.64904]
[1617883985174,68.26,56575.31,1.3,0.00569,1e-05,0.6483]
[1617883990212,68.26,56603.25,1.3,0.00585,1e-05,0.66556]
[1617883995246,68.26,56603.49,1.3,0.00585,1e-05,0.66565]
[1617884000279,68.26,56607.88,1.3,0.00588,1e-05,0.66836]
[1617884005317,68.26,56625.53,1.3,0.00599,1e-05,0.67947]
[1617884010350,68.26,56625.59,1.3,0.00599,1e-05,0.67946]
[1617884015384,68.26,56635.55,1.3,0.00604,1e-05,0.68481]
[1617884021425,68.25,56634.33,1.3,0.00603,1e-05,0.68396]
[1617884026462,68.25,56635.72,1.3,0.00604,1e-05,0.6848]
[1617884031499,68.25,56640.45,1.3,0.00607,1e-05,0.68778]
[1617884036535,68.25,56638.66,1.3,0.00606,1e-05,0.68658]
[1617884041570,68.25,56635.66,1.3,0.00604,1e-05,0.6846]
[1617884043151,68.25,56634.93,1.3,0.00603,1e-05,0.68412]
[1617884048614,68.25,56628.24,1.3,0.00599,1e-05,0.67978]
[1617884051233,68.25,56625.6,1.3,0.00598,1e-05,0.67807]
[1617884056675,68.25,56627.51,1.3,0.00599,1e-05,0.67922]
[1617884061709,68.25,56639.09,1.3,0.00606,1e-05,0.68657]
[1617884065179,68.25,56642.09,1.3,0.00608,1e-05,0.68847]
[1617884070775,68.25,56641.16,1.3,0.00607,1e-05,0.68779]
[1617884076635,68.24,56640.24,1.3,0.00606,1e-05,0.68616]
[1617884080546,68.24,56640.28,1.3,0.00606,1e-05,0.68615]
[1617884082317,68.24,56633.7,1.3,0.00601,1e-05,0.68191]
[1617884087895,68.24,56623.33,1.3,0.00595,1e-05,0.67524]
[1617884090367,68.24,56625.38,1.3,0.00596,1e-05,0.67651]
[1617884094053,68.24,56628.28,1.3,0.00598,1e-05,0.67831]
[1617884099976,68.24,56611.28,1.3,0.00587,1e-05,0.66749]
[1617884105008,68.24,56610.25,1.3,0.00587,1e-05,0.66678]
[1617884110044,68.24,56615.95,1.3,0.0059,1e-05,0.6703]
[1617884115077,68.24,56617.83,1.3,0.00591,1e-05,0.67142]
[1617884117573,68.24,56616.95,1.3,0.00591,1e-05,0.67085]
[1617884121629,68.24,56631.22,1.3,0.00599,1e-05,0.67984]
[1617884127164,68.23,56641.26,1.3,0.00606,1e-05,0.68619]
[1617884132202,68.23,56642.87,1.3,0.00606,1e-05,0.68618]
[1617884137237,68.23,56645.25,1.3,0.00607,1e-05,0.68765]
[1617884142635,68.23,56646.12,1.3,0.00608,1e-05,0.68813]
[1617884148311,68.23,56647.02,1.3,0.00608,1e-05,0.68862]
[1617884153349,68.23,56646.99,1.3,0.00608,1e-05,0.68853]
[1617884158381,68.23,56643.42,1.3,0.00606,1e-05,0.68617]
[1617884162844,68.23,56640.65,1.3,0.00604,1e-05,0.68433]
[1617884168454,68.23,56640.61,1.3,0.00604,1e-05,0.68422]
[1617884173485,68.22,56638.55,1.3,0.00602,1e-05,0.68283]
[1617884178521,68.22,56642.28,1.3,0.00605,1e-05,0.68514]
[1617884183554,68.22,56640.75,1.3,0.00604,1e-05,0.68409]
[1617884188589,68.22,56644.01,1.3,0.00606,1e-05,0.68611]
[1617884193627,68.22,56644.36,1.3,0.00605,1e-05,0.68529]
[1617884198663,68.22,56644.66,1.3,0.00605,1e-05,0.68541]
[1617884203698,68.22,56645.0,1.3,0.00605,1e-05,0.68555]
[1617884210748,68.22,56644.97,1.3,0.00605,1e-05,0.68543]
[1617884216787,68.21,56644.85,1.3,0.00605,1e-05,0.68525]
[1617884221823,68.21,56648.91,1.3,0.00607,1e-05,0.68779]
[1617884226858,68.21,56649.27,1.3,0.00607,1e-05,0.68794]
[1617884231891,68.21,56673.33,1.3,0.00623,1e-05,0.7035]
[1617884236927,68.21,56679.0,1.3,0.00626,1e-05,0.70714]
[1617884237721,68.21,56679.0,1.3,0.00626,1e-05,0.70714]
[1617884237842,68.21,56679.0,1.3,0.00626,1e-05,0.70714]
[1617884238335,68.21,56679.85,1.3,0.00627,1e-05,0.70769]
[1617884242240,68.21,56669.87,1.3,0.0062,1e-05,0.70106]
[1617884248004,68.21,56678.63,1.3,0.00626,1e-05,0.70672]
[1617884253039,68.21,56680.87,1.3,0.00626,1e-05,0.70712]
[1617884258074,68.2,56681.01,1.3,0.00626,1e-05,0.70712]
[1617884263110,68.2,56734.74,1.3,0.00662,1e-05,0.74319]
[1617884268147,68.2,56719.39,1.3,0.00651,1e-05,0.73262]
[1617884273177,68.2,56711.02,1.3,0.00646,1e-05,0.72687]
[1617884278214,68.2,56682.6,1.3,0.00627,1e-05,0.70782]
[1617884283253,68.2,56688.52,1.3,0.00631,1e-05,0.71165]
[1617884288286,68.2,56673.77,1.3,0.00621,1e-05,0.70184]
[1617884293321,68.19,56668.39,1.3,0.00618,1e-05,0.69823]
[1617884298354,68.19,56677.3,1.3,0.00623,1e-05,0.70397]
[1617884303391,68.19,56684.04,1.3,0.00628,1e-05,0.70832]
[1617884308428,68.19,56684.53,1.3,0.00628,1e-05,0.70855]
[1617884313459,68.19,56680.31,1.3,0.00624,1e-05,0.70468]
[1617884318494,68.19,56685.04,1.3,0.00627,1e-05,0.70768]
[1617884323532,68.19,56685.84,1.3,0.00627,1e-05,0.70812]
[1617884328565,68.18,56685.92,1.3,0.00627,1e-05,0.70807]
[1617884333601,68.18,56686.11,1.3,0.00627,1e-05,0.7081]
[1617884338637,68.18,56685.7,1.3,0.00627,1e-05,0.70773]
[1617884343673,68.18,56686.45,1.3,0.00627,1e-05,0.70813]
[1617884348705,68.18,56690.41,1.3,0.0063,1e-05,0.71065]
[1617884353743,68.18,56695.62,1.3,0.00633,1e-05,0.71401]
[1617884358777,68.18,56703.12,1.3,0.00638,1e-05,0.7189]
[1617884363811,68.17,56705.31,1.3,0.00639,1e-05,0.72026]
[1617884368848,68.17,56711.33,1.3,0.00643,1e-05,0.7242]
[1617884373883,68.17,56708.74,1.3,0.00641,1e-05,0.72135]
[1617884378921,68.17,56707.12,1.3,0.00639,1e-05,0.72016]
[1617884383956,68.17,56695.15,1.3,0.00631,1e-05,0.71207]
[1617884388991,68.17,56695.39,1.3,0.00631,1e-05,0.71212]
[1617884394024,68.16,56696.51,1.3,0.00632,1e-05,0.71276]
[1617884399060,68.16,56692.13,1.3,0.00629,1e-05,0.70975]
[1617884404097,68.16,56687.52,1.3,0.00626,1e-05,0.70659]
[1617884409133,68.16,56697.4,1.3,0.00632,1e-05,0.71302]
[1617884414167,68.16,56705.69,1.3,0.00638,1e-05,0.71844]
[1617884419201,68.16,56711.93,1.3,0.00642,1e-05,0.7225]
[1617884424236,68.15,56714.9,1.3,0.00644,1e-05,0.72438]
[1617884429272,68.15,56705.5,1.3,0.00637,1e-05,0.71796]
[1617884435314,68.15,56702.1,1.3,0.00634,1e-05,0.71456]
[1617884440350,68.15,56706.37,1.3,0.00637,1e-05,0.71729]
[1617884441042,68.15,56706.37,1.3,0.00637,1e-05,0.71729]
[1617884441053,68.15,56706.37,1.3,0.00637,1e-05,0.71729]
[1617884450422,68.15,56703.62,1.3,0.00635,1e-05,0.71522]
[1617884456467,68.14,56699.37,1.3,0.00632,1e-05,0.71225]
[1617884461502,68.14,56688.69,1.3,0.00625,1e-05,0.70507]
[1617884466537,68.14,56691.74,1.3,0.00626,1e-05,0.70696]
[1617884468954,68.14,56694.6,1.3,0.00628,1e-05,0.7088]
[1617884474598,68.14,56687.86,1.3,0.00624,1e-05,0.70421]
[1617884479634,68.13,56685.23,1.3,0.00622,1e-05,0.70236]
[1617884489704,68.13,56679.34,1.3,0.00618,1e-05,0.69823]
[1617884495746,68.13,56678.47,1.3,0.00616,1e-05,0.69653]
[1617884500780,68.13,56679.48,1.3,0.00617,1e-05,0.69706]
[1617884505814,68.12,56684.31,1.3,0.0062,1e-05,0.70009]
[1617884515886,68.12,56680.24,1.3,0.00617,1e-05,0.69717]
[1617884520924,68.12,56687.74,1.3,0.00622,1e-05,0.70195]
[1617884525163,68.12,56678.96,1.3,0.00616,1e-05,0.69611]
[1617884525180,68.12,56678.96,1.3,0.00616,1e-05,0.69611]
[1617884527244,68.12,56661.26,1.3,0.00605,1e-05,0.6846]
[1617884538039,68.11,56654.74,1.3,0.006,1e-05,0.68013]
[1617884543075,68.11,56655.85,1.3,0.00601,1e-05,0.68071]
[1617884548113,68.11,56655.56,1.3,0.00601,1e-05,0.68039]
[1617884553145,68.11,56656.03,1.3,0.006,1e-05,0.67959]
[1617884556751,68.1,56651.78,1.3,0.00597,1e-05,0.6768]
[1617884562206,68.1,56655.45,1.3,0.00599,1e-05,0.67897]
[1617884567248,68.1,56655.47,1.3,0.00599,1e-05,0.67885]
[1617884572282,68.1,56657.16,1.3,0.006,1e-05,0.67979]
[1617884577316,68.1,56673.86,1.3,0.0061,1e-05,0.6904]
[1617884587388,68.09,56670.07,1.3,0.00608,1e-05,0.68767]
[1617884592422,68.09,56655.94,1.3,0.00599,1e-05,0.67845]
[1617884597459,68.09,56651.84,1.3,0.00596,1e-05,0.6757]
[1617884602494,68.08,56648.61,1.3,0.00594,1e-05,0.6735]
[1617884612560,68.08,56646.0,1.3,0.00591,1e-05,0.6706]
[1617884617598,68.08,56660.26,1.3,0.006,1e-05,0.67952]
[1617884622637,68.07,56660.17,1.3,0.006,1e-05,0.67932]
[1617884627671,68.07,56658.99,1.3,0.00599,1e-05,0.67841]
[1617884637742,68.07,56661.1,1.3,0.006,1e-05,0.67946]
[1617884642779,68.07,56662.5,1.3,0.00601,1e-05,0.68021]
[1617884647815,68.06,56673.79,1.3,0.00607,1e-05,0.68731]
[1617884652846,68.06,56680.59,1.3,0.00612,1e-05,0.69156]
[1617884662922,68.06,56680.79,1.3,0.00611,1e-05,0.69134]
[1617884667954,68.05,56676.68,1.3,0.00609,1e-05,0.68852]
[1617884672991,68.05,56675.86,1.3,0.00607,1e-05,0.68686]
[1617884678024,68.05,56680.16,1.3,0.0061,1e-05,0.68948]
[1617884688635,68.04,56683.13,1.3,0.00611,1e-05,0.69108]
[1617884693661,68.04,56683.38,1.3,0.00611,1e-05,0.69108]
[1617884694700,68.04,56683.4,1.3,0.00611,1e-05,0.69106]
[1617884700179,68.04,56681.97,1.3,0.0061,1e-05,0.68994]
[1617884710251,68.03,56684.43,1.3,0.00611,1e-05,0.6912]
[1617884715365,68.03,56684.18,1.3,0.00611,1e-05,0.69087]
[1617884720404,68.03,56685.58,1.3,0.00612,1e-05,0.69161]
[1617884725438,68.02,56685.1,1.3,0.00611,1e-05,0.69113]
[1617884736517,68.02,56722.87,1.3,0.00634,1e-05,0.71462]
[1617884741547,68.02,56726.39,1.3,0.00637,1e-05,0.7168]
[1617884746584,68.01,56729.66,1.3,0.00639,1e-05,0.7188]
[1617884751619,68.01,56730.5,1.3,0.00639,1e-05,0.71919]
[1617884761691,68.01,56768.76,1.3,0.00664,1e-05,0.74487]
[1617884766726,68.0,56771.39,1.3,0.00666,1e-05,0.7465]
[1617884771759,68.0,56765.07,1.3,0.00661,1e-05,0.74196]
[1617884776800,68.0,56763.66,1.3,0.0066,1e-05,0.7408]
[1617884786871,67.99,56765.02,1.3,0.00661,1e-05,0.74136]
[1617884791911,67.99,56768.92,1.3,0.00662,1e-05,0.74282]
[1617884797951,67.99,56768.67,1.3,0.00662,1e-05,0.74243]
[1617884808020,67.98,56772.88,1.3,0.00664,1e-05,0.74491]
[1617884813054,67.98,56771.29,1.3,0.00663,1e-05,0.74361]
[1617884813820,67.98,56771.29,1.3,0.00663,1e-05,0.74361]
[1617884819095,67.97,56778.41,1.3,0.00668,1e-05,0.74831]
[1617884824134,67.97,56777.41,1.3,0.00667,1e-05,0.74742]
[1617884829168,67.97,56780.46,1.3,0.00669,1e-05,0.74934]
[1617884834199,67.96,56780.02,1.3,0.00668,1e-05,0.74883]
[1617884839236,67.96,56820.82,1.3,0.00697,1e-05,0.77739]
[1617884844270,67.96,56813.85,1.3,0.00691,1e-05,0.77221]
[1617884849304,67.96,56830.89,1.3,0.00703,1e-05,0.78422]
[1617884854343,67.95,56831.32,1.3,0.00703,1e-05,0.78325]
[1617884857827,67.95,56835.69,1.3,0.00706,1e-05,0.78628]
[1617884863408,67.95,56845.82,1.3,0.00713,1e-05,0.79337]
[1617884868439,67.94,56854.68,1.3,0.00719,1e-05,0.79964]
[1617884873476,67.94,56857.44,1.3,0.00721,1e-05,0.80145]
[1617884878510,67.94,56854.95,1.3,0.00719,1e-05,0.79941]
[1617884883545,67.94,56854.59,1.3,0.00718,1e-05,0.79893]
[1617884888581,67.93,56864.84,1.3,0.00726,1e-05,0.80625]
[1617884893629,67.93,56868.07,1.3,0.00728,1e-05,0.80842]
[1617884898636,67.93,56906.8,1.3,0.00757,1e-05,0.83726]
[1617884903702,67.92,56906.92,1.3,0.00756,1e-05,0.83712]
[1617884908732,67.92,56903.5,1.3,0.00754,1e-05,0.8343]
[1617884913768,67.92,56899.57,1.3,0.00749,1e-05,0.82997]
[1617884918806,67.91,56905.91,1.3,0.00754,1e-05,0.83455]
[1617884923840,67.91,56914.82,1.3,0.00761,1e-05,0.84111]
[1617884928875,67.91,56921.89,1.3,0.00766,1e-05,0.84629]
[1617884933912,67.91,56925.37,1.3,0.00768,1e-05,0.84874]
[1617884938959,67.9,56921.32,1.3,0.00765,1e-05,0.84539]
[1617884942173,67.9,56923.33,1.3,0.00766,1e-05,0.8468]
[1617884948009,67.9,56926.11,1.3,0.00768,1e-05,0.84866]
[1617884953045,67.89,56931.2,1.3,0.00772,1e-05,0.85235]
[1617884956609,67.89,56944.29,1.3,0.00782,1e-05,0.86237]
[1617884962109,67.89,56945.12,1.3,0.00782,1e-05,0.86273]
[1617884967143,67.88,56945.33,1.3,0.00782,1e-05,0.86265]
[1617884972177,67.88,56938.16,1.3,0.00775,1e-05,0.85569]
[1617884977212,67.88,56921.35,1.3,0.00762,1e-05,0.8425]
[1617884982249,67.87,56920.9,1.3,0.00761,1e-05,0.84186]
[1617884987282,67.87,56919.7,1.3,0.0076,1e-05,0.84071]
[1617884992318,67.87,56922.0,1.3,0.00762,1e-05,0.84222]
[1617884997353,67.86,56936.06,1.3,0.00772,1e-05,0.8528]
[1617885002389,67.86,56940.64,1.3,0.00776,1e-05,0.8561]
[1617885008431,67.86,56954.98,1.3,0.00787,1e-05,0.86699]
[1617885013481,67.85,56968.37,1.3,0.00797,1e-05,0.87729]
[1617885018522,67.85,56973.85,1.3,0.00801,1e-05,0.88137]
[1617885022287,67.85,56975.44,1.3,0.00803,1e-05,0.88248]
[1617885022857,67.85,56994.86,1.3,0.00818,1e-05,0.89799]
[1617885027227,67.85,57050.7,1.3,0.00865,1e-05,0.94376]
[1617885028575,67.84,57070.03,1.3,0.00882,1e-05,0.96006]
[1617885033622,67.84,57101.44,1.3,0.00908,1e-05,0.98553]
[1617885038658,67.84,57099.37,1.3,0.00906,1e-05,0.98345]
[1617885043695,67.83,57093.73,1.3,0.00901,1e-05,0.97828]
[1617885048730,67.83,57082.41,1.3,0.0089,1e-05,0.96826]
[1617885053767,67.83,57086.21,1.3,0.00893,1e-05,0.97124]
[1617885058801,67.82,57132.64,1.3,0.00935,1e-05,1.01156]
[1617885063837,67.82,57152.52,1.3,0.00953,1e-05,1.02906]
[1617885068870,67.82,57137.89,1.3,0.00939,1e-05,1.01566]
[1617885073903,67.81,57112.93,1.3,0.00916,1e-05,0.99331]
[1617885078735,67.81,57091.18,1.3,0.00896,1e-05,0.97411]
[1617885083975,67.81,57076.18,1.3,0.00883,1e-05,0.96096]
[1617885089012,67.8,57067.73,1.3,0.00875,1e-05,0.95349]
[1617885094049,67.8,57067.35,1.3,0.00873,1e-05,0.95165]
[1617885099078,67.8,57065.62,1.3,0.00872,1e-05,0.9499]
[1617885104118,67.79,57063.22,1.3,0.00869,1e-05,0.94759]
[1617885109158,67.79,57060.33,1.3,0.00866,1e-05,0.94487]
[1617885114190,67.79,57076.34,1.3,0.0088,1e-05,0.95814]
[1617885119228,67.78,57085.9,1.3,0.00888,1e-05,0.96601]
[1617885124261,67.78,57087.56,1.3,0.00889,1e-05,0.96714]
[1617885129298,67.77,57073.88,1.3,0.00877,1e-05,0.95517]
[1617885134330,67.77,57062.72,1.3,0.00867,1e-05,0.94543]
[1617885139368,67.77,57076.97,1.3,0.00879,1e-05,0.95721]
[1617885144399,67.76,57075.17,1.3,0.00877,1e-05,0.95538]
[1617885149436,67.76,57066.85,1.3,0.0087,1e-05,0.94803]
[1617885154472,67.76,57061.29,1.3,0.00863,1e-05,0.94176]
[1617885159508,67.75,57057.68,1.3,0.0086,1e-05,0.93844]
[1617885164547,67.75,57079.52,1.3,0.00878,1e-05,0.95657]
[1617885166433,67.75,57083.93,1.3,0.00882,1e-05,0.96027]
[1617885171635,67.74,57084.45,1.3,0.00882,1e-05,0.96035]
[1617885177635,67.74,57079.7,1.3,0.00878,1e-05,0.95594]
[1617885182670,67.73,57044.22,1.3,0.00847,1e-05,0.92585]
[1617885187709,67.73,57042.24,1.3,0.00845,1e-05,0.9239]
[1617885192744,67.73,57041.1,1.3,0.00844,1e-05,0.92265]
[1617885197783,67.72,57041.12,1.3,0.00843,1e-05,0.92237]
[1617885202817,67.72,57040.13,1.3,0.00842,1e-05,0.92124]
[1617885207853,67.72,57039.25,1.3,0.00841,1e-05,0.9202]
[1617885212888,67.71,57029.93,1.3,0.00832,1e-05,0.91104]
[1617885217923,67.71,57030.45,1.3,0.00832,1e-05,0.91115]
[1617885228635,67.7,57030.62,1.3,0.00831,1e-05,0.91061]
[1617885234034,67.69,57033.29,1.3,0.00833,1e-05,0.91248]
[1617885237304,67.69,57033.71,1.3,0.00834,1e-05,0.91263]
[1617885243099,67.69,57023.31,1.3,0.00824,1e-05,0.90376]
[1617885248134,67.68,57012.84,1.3,0.00816,1e-05,0.89497]
[1617885253167,67.68,57007.22,1.3,0.00811,1e-05,0.89013]
[1617885258203,67.68,56996.36,1.3,0.00801,1e-05,0.88112]
[1617885263237,67.67,56982.63,1.3,0.0079,1e-05,0.86992]
[1617885268273,67.67,56994.53,1.3,0.00799,1e-05,0.87903]
[1617885273307,67.66,56993.56,1.3,0.00797,1e-05,0.87677]
[1617885278343,67.66,57000.06,1.3,0.00802,1e-05,0.88163]
[1617885283377,67.65,56999.58,1.3,0.00801,1e-05,0.88091]
[1617885288410,67.65,56999.4,1.3,0.00801,1e-05,0.88045]
[1617885293453,67.65,56985.28,1.3,0.00789,1e-05,0.86894]
[1617885298490,67.64,56989.16,1.3,0.00792,1e-05,0.87167]
[1617885303524,67.64,56984.21,1.3,0.00788,1e-05,0.86744]
[1617885308560,67.63,56996.19,1.3,0.00797,1e-05,0.87658]
[1617885314602,67.63,57012.04,1.3,0.00809,1e-05,0.88883]
[1617885319637,67.62,57015.34,1.3,0.00812,1e-05,0.89107]
[1617885324673,67.62,57023.5,1.3,0.00818,1e-05,0.89732]
[1617885329703,67.61,57028.63,1.3,0.00822,1e-05,0.90114]
[1617885334743,67.61,57031.11,1.3,0.00822,1e-05,0.90161]
[1617885339777,67.61,57039.5,1.3,0.00829,1e-05,0.9081]
[1617885344809,67.6,57042.06,1.3,0.00831,1e-05,0.90984]
[1617885351635,67.6,57038.45,1.3,0.00827,1e-05,0.90647]
[1617885356895,67.59,57037.69,1.3,0.00826,1e-05,0.90542]
[1617885361928,67.59,57038.16,1.3,0.00826,1e-05,0.90544]
[1617885366962,67.58,57038.04,1.3,0.00826,1e-05,0.90498]
[1617885371999,67.58,57040.04,1.3,0.00827,1e-05,0.90625]
[1617885377037,67.57,57042.15,1.3,0.00829,1e-05,0.90761]
[1617885382072,67.57,57065.62,1.3,0.00848,1e-05,0.92659]
[1617885387104,67.56,57058.6,1.3,0.00842,1e-05,0.92041]
[1617885392076,67.56,57049.24,1.3,0.00832,1e-05,0.91119]
[1617885394853,67.56,57032.91,1.3,0.00819,1e-05,0.89765]
[1617885400197,67.55,57062.43,1.3,0.00843,1e-05,0.92139]
[1617885405233,67.54,57070.0,1.3,0.00849,1e-05,0.92729]
[1617885410264,67.54,57073.81,1.3,0.00852,1e-05,0.93008]
[1617885415302,67.54,57073.67,1.3,0.00851,1e-05,0.92959]
[1617885420635,67.53,57074.86,1.3,0.00852,1e-05,0.93019]
[1617885426380,67.52,57067.83,1.3,0.00845,1e-05,0.92388]
[1617885431455,67.52,57061.89,1.3,0.0084,1e-05,0.91857]
[1617885438464,67.51,57043.76,1.3,0.00824,1e-05,0.90315]
[1617885443496,67.51,57044.85,1.3,0.00825,1e-05,0.90365]
[1617885448533,67.5,57046.7,1.3,0.00826,1e-05,0.90477]
[1617885453566,67.5,57046.78,1.3,0.00824,1e-05,0.90325]
[1617885458614,67.49,57047.04,1.3,0.00824,1e-05,0.90307]
[1617885463647,67.49,57043.24,1.3,0.00821,1e-05,0.89958]
[1617885468681,67.48,57037.85,1.3,0.00816,1e-05,0.89482]
[1617885473719,67.48,57037.47,1.3,0.00815,1e-05,0.89412]
[1617885478753,67.47,57036.89,1.3,0.00814,1e-05,0.89325]
[1617885481388,67.47,57038.51,1.3,0.00815,1e-05,0.8944]
[1617885486812,67.46,57037.65,1.3,0.00814,1e-05,0.89315]
[1617885491843,67.46,57038.35,1.3,0.00814,1e-05,0.89331]
[1617885496879,67.45,57034.25,1.3,0.0081,1e-05,0.88959]
[1617885501917,67.45,57031.85,1.3,0.00808,1e-05,0.88726]
[1617885506948,67.44,57022.77,1.3,0.008,1e-05,0.87958]
[1617885511982,67.44,57022.2,1.3,0.00798,1e-05,0.87755]
[1617885517023,67.43,57050.75,1.3,0.00821,1e-05,0.90013]
[1617885522057,67.43,57074.65,1.3,0.00841,1e-05,0.91934]
[1617885527092,67.42,57079.32,1.3,0.00844,1e-05,0.92278]
[1617885532123,67.42,57092.48,1.3,0.00855,1e-05,0.93333]
[1617885537162,67.41,57097.73,1.3,0.00859,1e-05,0.93731]
[1617885542195,67.41,57097.68,1.3,0.00859,1e-05,0.93683]
[1617885547232,67.4,57109.14,1.3,0.00868,1e-05,0.94607]
[1617885552214,67.4,57143.96,1.3,0.00898,1e-05,0.9756]
[1617885553122,67.39,57151.84,1.3,0.00905,1e-05,0.98238]
[1617885558319,67.39,57173.22,1.3,0.00924,1e-05,1.00066]
[1617885559177,67.39,57173.22,1.3,0.00924,1e-05,1.00066]
[1617885564363,67.38,57181.57,1.3,0.00931,1e-05,1.00753]
[1617885569394,67.38,57200.08,1.3,0.00948,1e-05,1.02368]
[1617885574428,67.37,57209.21,1.3,0.00955,1e-05,1.03017]
[1617885579465,67.36,57216.55,1.3,0.00961,1e-05,1.03637]
[1617885584501,67.36,57214.6,1.3,0.00959,1e-05,1.03412]
[1617885589536,67.35,57190.29,1.3,0.00936,1e-05,1.01167]
[1617885594568,67.35,57191.01,1.3,0.00936,1e-05,1.01183]
[1617885599605,67.34,57188.25,1.3,0.00933,1e-05,1.00887]
[1617885604095,67.34,57189.16,1.3,0.00933,1e-05,1.0093]
[1617885609678,67.33,57192.45,1.3,0.00936,1e-05,1.01166]
[1617885614708,67.32,57194.87,1.3,0.00937,1e-05,1.01334]
[1617885619747,67.32,57199.27,1.3,0.00941,1e-05,1.01679]
[1617885624784,67.31,57201.59,1.3,0.00943,1e-05,1.01839]
[1617885626036,67.31,57200.78,1.3,0.00942,1e-05,1.01755]
[1617885631835,67.3,57206.03,1.3,0.00945,1e-05,1.02038]
[1617885636871,67.3,57197.55,1.3,0.00936,1e-05,1.01225]
[1617885642635,67.29,57195.36,1.3,0.00934,1e-05,1.00968]
[1617885648635,67.28,57190.79,1.3,0.00929,1e-05,1.00499]
[1617885653989,67.28,57191.09,1.3,0.00929,1e-05,1.00475]
[1617885659024,67.27,57188.82,1.3,0.00926,1e-05,1.00211]
[1617885664058,67.26,57186.25,1.3,0.00923,1e-05,0.99931]
[1617885669095,67.26,57188.63,1.3,0.00925,1e-05,1.00091]
[1617885674133,67.25,57184.76,1.3,0.00921,1e-05,0.99695]
[1617885679167,67.25,57165.78,1.3,0.00903,1e-05,0.97973]
[1617885684202,67.24,57157.75,1.3,0.00895,1e-05,0.97221]
[1617885689238,67.23,57140.26,1.3,0.00879,1e-05,0.9566]
[1617885694272,67.23,57140.94,1.3,0.00878,1e-05,0.95542]
[1617885699307,67.22,57139.25,1.3,0.00876,1e-05,0.95346]
[1617885704340,67.21,57134.3,1.3,0.00871,1e-05,0.94871]
[1617885709378,67.21,57113.59,1.3,0.00852,1e-05,0.93069]
[1617885714411,67.2,57126.84,1.3,0.00863,1e-05,0.94134]
[1617885719444,67.2,57143.19,1.3,0.00877,1e-05,0.95474]
[1617885724480,67.19,57145.91,1.3,0.00879,1e-05,0.95654]
[1617885729513,67.18,57143.23,1.3,0.00876,1e-05,0.95371]
[1617885734554,67.18,57154.18,1.3,0.00885,1e-05,0.96258]
[1617885739591,67.17,57151.68,1.3,0.00882,1e-05,0.95988]
[1617885744625,67.16,57156.62,1.3,0.00886,1e-05,0.9636]
[1617885749660,67.16,57162.77,1.3,0.00891,1e-05,0.96836]
[1617885754696,67.15,57152.56,1.3,0.0088,1e-05,0.95775]
[1617885759729,67.14,57156.67,1.3,0.00883,1e-05,0.96073]
[1617885764764,67.14,57161.13,1.3,0.00887,1e-05,0.96403]
[1617885769801,67.13,57155.23,1.3,0.00881,1e-05,0.95838]
[1617885774836,67.12,57136.66,1.3,0.00864,1e-05,0.94196]
[1617885779872,67.12,57133.97,1.3,0.00861,1e-05,0.93912]
[1617885784909,67.11,57143.61,1.3,0.00869,1e-05,0.94675]
[1617885789939,67.1,57145.33,1.3,0.0087,1e-05,0.94765]
[1617885794982,67.09,57145.42,1.3,0.00869,1e-05,0.94715]
[1617885800014,67.09,57138.45,1.3,0.00863,1e-05,0.94066]
[1617885805052,67.08,57140.14,1.3,0.00864,1e-05,0.94152]
[1617885810087,67.07,57138.7,1.3,0.00862,1e-05,0.93973]
[1617885815124,67.07,57134.66,1.3,0.00857,1e-05,0.93452]
[1617885821164,67.06,57136.64,1.3,0.00857,1e-05,0.93549]
[1617885826200,67.05,57127.25,1.3,0.00849,1e-05,0.92701]
[1617885831233,67.04,57122.28,1.3,0.00844,1e-05,0.92216]
[1617885836269,67.03,57122.47,1.3,0.00843,1e-05,0.92174]
[1617885841303,67.03,57127.51,1.3,0.00847,1e-05,0.92536]
[1617885846105,67.02,57144.03,1.3,0.00861,1e-05,0.93881]
[1617885851546,67.01,57157.04,1.3,0.00871,1e-05,0.94916]
[1617885858555,67.0,57154.68,1.3,0.00868,1e-05,0.9463]
[1617885863590,66.99,57151.12,1.3,0.00865,1e-05,0.94266]
[1617885868624,66.99,57150.06,1.3,0.00863,1e-05,0.94115]
[1617885873635,66.98,57149.72,1.3,0.00861,1e-05,0.93902]
[1617885879635,66.97,57150.52,1.3,0.00861,1e-05,0.93897]
[1617885884741,66.96,57150.57,1.3,0.0086,1e-05,0.9384]
[1617885889775,66.96,57145.53,1.3,0.00855,1e-05,0.93352]
[1617885895815,66.95,57141.99,1.3,0.00852,1e-05,0.92979]
[1617885900850,66.94,57143.93,1.3,0.00853,1e-05,0.9308]
[1617885905885,66.93,57146.06,1.3,0.00854,1e-05,0.93197]
[1617885910921,66.92,57158.05,1.3,0.00864,1e-05,0.9415]
[1617885915960,66.92,57167.86,1.3,0.00872,1e-05,0.94923]
[1617885920989,66.91,57156.97,1.3,0.00861,1e-05,0.93931]
[1617885926027,66.9,57156.43,1.3,0.0086,1e-05,0.93822]
[1617885931060,66.89,57159.32,1.3,0.00861,1e-05,0.9388]
[1617885936098,66.88,57157.62,1.3,0.00859,1e-05,0.93672]
[1617885941141,66.88,57156.55,1.3,0.00857,1e-05,0.93517]
[1617885946179,66.87,57152.33,1.3,0.00853,1e-05,0.93096]
[1617885951213,66.86,57153.32,1.3,0.00853,1e-05,0.93115]
[1617885956247,66.85,57152.68,1.3,0.00852,1e-05,0.92996]
[1617885963297,66.84,57151.8,1.3,0.0085,1e-05,0.92831]
[1617885969338,66.83,57150.4,1.3,0.00848,1e-05,0.92635]
[1617885974374,66.82,57150.49,1.3,0.00847,1e-05,0.92577]
[1617885979409,66.81,57150.7,1.3,0.00847,1e-05,0.92515]
[1617885984446,66.8,57148.84,1.3,0.00845,1e-05,0.92293]
[1617885989478,66.8,57145.65,1.3,0.00841,1e-05,0.9196]
[1617885994516,66.79,57151.86,1.3,0.00845,1e-05,0.92292]
[1617885999548,66.78,57150.83,1.3,0.00843,1e-05,0.92139]
[1617886004585,66.77,57146.75,1.3,0.00839,1e-05,0.91731]
[1617886009618,66.76,57155.01,1.3,0.00845,1e-05,0.92355]
[1617886014635,66.75,57169.52,1.3,0.00857,1e-05,0.93511]
[1617886019690,66.75,57188.42,1.3,0.00873,1e-05,0.95056]
[1617886023519,66.74,57194.41,1.3,0.00878,1e-05,0.9553]
[1617886028752,66.73,57211.3,1.3,0.00892,1e-05,0.96912]
[1617886033785,66.72,57219.34,1.3,0.00899,1e-05,0.97545]
[1617886038823,66.71,57219.4,1.3,0.00898,1e-05,0.97479]
[1617886048896,66.7,57329.59,1.3,0.01001,1e-05,1.0739]
[1617886053927,66.69,57325.19,1.3,0.00994,1e-05,1.06762]
[1617886058966,66.68,57320.34,1.3,0.00989,1e-05,1.06228]
[1617886063998,66.67,57312.33,1.3,0.0098,1e-05,1.054]
[1617886074069,66.65,57271.58,1.3,0.00939,1e-05,1.01495]
[1617886079103,66.64,57265.12,1.3,0.00933,1e-05,1.00834]
[1617886084138,66.64,57278.51,1.3,0.00944,1e-05,1.01974]
[1617886089175,66.63,57292.52,1.3,0.00957,1e-05,1.03179]
[1617886099247,66.61,57303.46,1.3,0.00966,1e-05,1.04035]
[1617886104279,66.6,57300.21,1.3,0.00962,1e-05,1.03657]
[1617886109327,66.59,57307.99,1.3,0.00968,1e-05,1.04298]
[1617886114362,66.58,57316.55,1.3,0.00975,1e-05,1.04884]
[1617886124433,66.56,57338.67,1.3,0.00995,1e-05,1.06802]
[1617886129466,66.56,57368.97,1.3,0.01024,1e-05,1.09619]
[1617886131059,66.55,57388.09,1.3,0.01044,1e-05,1.11464]
[1617886136514,66.54,57431.88,1.3,0.01089,1e-05,1.15717]
[1617886140772,66.53,57424.62,1.3,0.0108,1e-05,1.14901]
[1617886140886,66.53,57424.62,1.3,0.0108,1e-05,1.14901]
[1617886141707,66.53,57424.62,1.3,0.0108,1e-05,1.14901]
[1617886145594,66.53,57434.97,1.3,0.0109,1e-05,1.15875]
[1617886151627,66.51,57446.73,1.3,0.01102,1e-05,1.16964]
[1617886156654,66.5,57433.99,1.3,0.01087,1e-05,1.15568]
[1617886161692,66.49,57448.13,1.3,0.01101,1e-05,1.16914]
[1617886172769,66.47,57499.87,1.3,0.01155,1e-05,1.21933]
[1617886173327,66.47,57499.87,1.3,0.01155,1e-05,1.21933]
[1617886174222,66.47,57501.63,1.3,0.01157,1e-05,1.22101]
[1617886179818,66.46,57506.69,1.3,0.01161,1e-05,1.22524]
[1617886182816,66.46,57509.23,1.3,0.01164,1e-05,1.22757]
[1617886187603,66.45,57520.08,1.3,0.01175,1e-05,1.23818]
[1617886197943,66.43,57516.91,1.3,0.01169,1e-05,1.23276]
[1617886202979,66.42,57527.39,1.3,0.0118,1e-05,1.243]
[1617886205838,66.41,57533.79,1.3,0.01187,1e-05,1.24949]
[1617886211040,66.4,57533.74,1.3,0.01186,1e-05,1.2483]
[1617886216699,66.39,57526.78,1.3,0.01177,1e-05,1.23989]
[1617886218380,66.39,57533.64,1.3,0.01184,1e-05,1.24686]
[1617886224124,66.38,57525.15,1.3,0.01173,1e-05,1.23662]
[1617886229161,66.37,57512.65,1.3,0.01158,1e-05,1.22239]
[1617886234196,66.36,57450.99,1.3,0.01088,1e-05,1.15623]
[1617886239229,66.35,57435.84,1.3,0.0107,1e-05,1.14007]
[1617886249302,66.33,57433.72,1.3,0.01066,1e-05,1.1361]
[1617886254338,66.32,57437.74,1.3,0.01069,1e-05,1.13919]
[1617886259371,66.31,57478.67,1.3,0.01112,1e-05,1.17978]
[1617886279522,66.27,57535.13,1.3,0.01171,1e-05,1.23505]
[1617886284554,66.26,57539.63,1.3,0.01175,1e-05,1.23886]
[1617886294628,66.23,57534.73,1.3,0.01166,1e-05,1.23014]
[1617886299635,66.22,57532.07,1.3,0.01162,1e-05,1.2263]
[1617886309733,66.2,57528.79,1.3,0.01156,1e-05,1.2208]
[1617886319803,66.18,57515.1,1.3,0.01138,1e-05,1.20415]
[1617886324836,66.17,57514.89,1.3,0.01137,1e-05,1.20291]
[1617886328119,66.16,57559.67,1.3,0.01187,1e-05,1.2499]
[1617886330188,66.16,57561.34,1.3,0.01189,1e-05,1.25128]
[1617886332784,66.16,57567.98,1.3,0.01196,1e-05,1.25805]
[1617886333942,66.15,57575.98,1.3,0.01205,1e-05,1.26633]
[1617886344981,66.13,57559.21,1.3,0.01183,1e-05,1.24583]
[1617886350014,66.12,57549.16,1.3,0.0117,1e-05,1.23399]
[1617886355050,66.11,57568.39,1.3,0.0119,1e-05,1.25212]
[1617886360084,66.1,57567.79,1.3,0.01188,1e-05,1.2504]
[1617886370151,66.07,57548.91,1.3,0.01164,1e-05,1.22801]
[1617886375186,66.06,57554.0,1.3,0.01168,1e-05,1.23239]
[1617886380224,66.05,57565.98,1.3,0.01181,1e-05,1.24417]
[1617886385262,66.04,57570.63,1.3,0.01185,1e-05,1.24811]
[1617886395330,66.02,57571.97,1.3,0.01184,1e-05,1.2474]
[1617886400362,66.01,57585.25,1.3,0.01199,1e-05,1.26071]
[1617886405396,66.0,57581.78,1.3,0.01194,1e-05,1.25585]
[1617886410431,65.99,57582.98,1.3,0.01194,1e-05,1.25605]
[1617886420506,65.96,57584.32,1.3,0.01191,1e-05,1.25381]
[1617886425539,65.95,57584.42,1.3,0.0119,1e-05,1.25283]
[1617886430575,65.94,57579.73,1.3,0.01184,1e-05,1.24665]
[1617886435606,65.93,57581.86,1.3,0.01185,1e-05,1.24787]
[1617886445686,65.91,57577.19,1.3,0.01177,1e-05,1.24063]
[1617886450721,65.9,57577.17,1.3,0.01176,1e-05,1.23951]
[1617886455756,65.89,57567.48,1.3,0.01164,1e-05,1.22802]
[1617886460787,65.88,57526.37,1.3,0.01116,1e-05,1.18365]
[1617886470860,65.85,57511.24,1.3,0.01097,1e-05,1.16592]
[1617886475897,65.84,57512.86,1.3,0.01097,1e-05,1.1651]
[1617886480930,65.83,57526.27,1.3,0.0111,1e-05,1.17787]
[1617886491000,65.81,57536.96,1.3,0.0112,1e-05,1.18665]
[1617886496035,65.8,57528.49,1.3,0.01109,1e-05,1.17683]
[1617886501067,65.78,57523.06,1.3,0.01102,1e-05,1.17018]
[1617886506104,65.77,57518.3,1.3,0.01096,1e-05,1.16426]
[1617886510167,65.77,57502.65,1.3,0.01078,1e-05,1.1475]
[1617886513343,65.76,57485.8,1.3,0.01059,1e-05,1.12991]
[1617886519200,65.75,57469.47,1.3,0.01041,1e-05,1.1125]
[1617886524233,65.74,57453.81,1.3,0.01024,1e-05,1.0961]
[1617886529272,65.73,57469.56,1.3,0.01039,1e-05,1.1107]
[1617886536531,65.71,57461.58,1.3,0.01028,1e-05,1.10026]
[1617886540302,65.71,57443.67,1.3,0.0101,1e-05,1.08238]
[1617886540665,65.71,57447.33,1.3,0.01013,1e-05,1.08581]
[1617886546391,65.7,57447.73,1.3,0.01013,1e-05,1.08545]
[1617886551426,65.69,57456.74,1.3,0.01021,1e-05,1.09352]
[1617886556462,65.69,57439.7,1.3,0.01003,1e-05,1.07643]
[1617886566530,65.68,57421.64,1.3,0.00984,1e-05,1.05834]
[1617886571568,65.67,57432.28,1.3,0.00995,1e-05,1.06814]
[1617886576601,65.67,57438.1,1.3,0.01,1e-05,1.07328]
[1617886581635,65.66,57490.63,1.3,0.01053,1e-05,1.12408]
[1617886591704,65.64,57492.49,1.3,0.01052,1e-05,1.12276]
[1617886596740,65.63,57489.0,1.3,0.01047,1e-05,1.1184]
[1617886601780,65.62,57487.23,1.3,0.01045,1e-05,1.11577]
[1617886606814,65.61,57482.51,1.3,0.01039,1e-05,1.11023]
[1617886616901,65.59,57483.99,1.3,0.01038,1e-05,1.10999]
[1617886621923,65.58,57480.87,1.3,0.01034,1e-05,1.10608]
[1617886626957,65.58,57481.05,1.3,0.01034,1e-05,1.10543]
[1617886632002,65.57,57481.65,1.3,0.01033,1e-05,1.10521]
[1617886642070,65.55,57460.02,1.3,0.0101,1e-05,1.08257]
[1617886647110,65.54,57464.1,1.3,0.01013,1e-05,1.08592]
[1617886652139,65.54,57462.22,1.3,0.01009,1e-05,1.0821]
[1617886657177,65.53,57456.4,1.3,0.01003,1e-05,1.07576]
[1617886667245,65.52,57454.26,1.3,0.00999,1e-05,1.07265]
[1617886672282,65.51,57452.67,1.3,0.00997,1e-05,1.07063]
[1617886677317,65.51,57470.76,1.3,0.01015,1e-05,1.08766]
[1617886682351,65.5,57473.66,1.3,0.01017,1e-05,1.08978]
[1617886692459,65.48,57482.0,1.3,0.01024,1e-05,1.09652]
[1617886697497,65.48,57479.22,1.3,0.01021,1e-05,1.09307]
[1617886702533,65.47,57472.79,1.3,0.01013,1e-05,1.08609]
[1617886712601,65.46,57460.75,1.3,0.00999,1e-05,1.07197]
[1617886717635,65.45,57461.42,1.3,0.00999,1e-05,1.07212]
[1617886722635,65.45,57460.51,1.3,0.00997,1e-05,1.07075]
[1617886727708,65.44,57458.62,1.3,0.00995,1e-05,1.06844]
[1617886737777,65.43,57462.15,1.3,0.00998,1e-05,1.07093]
[1617886743635,65.42,57457.72,1.3,0.00993,1e-05,1.0661]
[1617886748851,65.42,57462.13,1.3,0.00997,1e-05,1.06992]
[1617886755635,65.41,57460.43,1.3,0.00994,1e-05,1.06763]
[1617886765974,65.4,57473.36,1.3,0.01006,1e-05,1.07914]
[1617886771005,65.39,57477.48,1.3,0.01008,1e-05,1.08119]
[1617886776050,65.39,57504.72,1.3,0.01036,1e-05,1.10733]
[1617886781083,65.38,57502.21,1.3,0.01033,1e-05,1.10423]
[1617886791155,65.37,57508.48,1.3,0.01038,1e-05,1.10923]
[1617886796189,65.36,57510.88,1.3,0.0104,1e-05,1.11101]
[1617886801223,65.35,57522.11,1.3,0.01051,1e-05,1.12161]
[1617886811334,65.34,57550.9,1.3,0.0108,1e-05,1.14954]
[1617886816365,65.33,57565.45,1.3,0.01095,1e-05,1.16375]
[1617886821406,65.33,57500.57,1.3,0.01026,1e-05,1.09769]
[1617886826441,65.32,57474.31,1.3,0.00998,1e-05,1.07149]
[1617886836511,65.31,57457.04,1.3,0.00979,1e-05,1.05274]
[1617886841546,65.31,57457.6,1.3,0.00979,1e-05,1.05297]
[1617886845922,65.31,57464.29,1.3,0.00985,1e-05,1.05907]
[1617886851614,65.3,57449.75,1.3,0.0097,1e-05,1.04486]
[1617886861683,65.3,57443.96,1.3,0.00964,1e-05,1.03905]
[1617886864373,65.3,57441.33,1.3,0.00962,1e-05,1.03651]
[1617886866247,65.3,57440.29,1.3,0.00961,1e-05,1.03551]
[1617886871756,65.3,57435.85,1.3,0.00956,1e-05,1.03122]
[1617886876790,65.29,57429.42,1.3,0.0095,1e-05,1.02516]
[1617886886859,65.3,57409.3,1.3,0.00931,1e-05,1.00671]
[1617886891898,65.3,57411.19,1.3,0.00932,1e-05,1.00734]
[1617886896931,65.3,57413.28,1.3,0.00934,1e-05,1.00946]
[1617886901964,65.3,57414.74,1.3,0.00935,1e-05,1.01097]
[1617886913043,65.31,57418.41,1.3,0.00939,1e-05,1.01464]
[1617886916891,65.31,57419.42,1.3,0.0094,1e-05,1.01561]
[1617886922104,65.31,57423.89,1.3,0.00945,1e-05,1.01988]
[1617886927141,65.31,57425.0,1.3,0.00946,1e-05,1.02097]
[1617886937213,65.31,57434.28,1.3,0.00955,1e-05,1.02966]
[1617886942253,65.31,57437.2,1.3,0.00958,1e-05,1.03234]
[1617886947287,65.31,57433.91,1.3,0.00954,1e-05,1.0292]
[1617886952323,65.31,57433.81,1.3,0.00953,1e-05,1.02775]
[1617886962393,65.31,57424.54,1.3,0.00944,1e-05,1.01918]
[1617886966860,65.31,57424.65,1.3,0.00944,1e-05,1.01932]
[1617886972458,65.31,57412.81,1.3,0.00933,1e-05,1.00847]
[1617886977498,65.31,57416.01,1.3,0.00936,1e-05,1.01157]
[1617886989581,65.32,57405.2,1.3,0.00926,1e-05,1.00211]
[1617886995635,65.32,57400.84,1.3,0.00923,1e-05,0.99845]
[1617887000659,65.32,57398.26,1.3,0.00921,1e-05,0.99639]
[1617887010730,65.33,57397.24,1.3,0.0092,1e-05,0.99609]
[1617887014984,65.33,57401.62,1.3,0.00923,1e-05,0.99898]
[1617887017579,65.34,57402.8,1.3,0.00925,1e-05,1.00023]
[1617887022811,65.34,57407.35,1.3,0.00929,1e-05,1.0047]
[1617887027848,65.34,57409.73,1.3,0.00932,1e-05,1.00711]
[1617887037919,65.34,57419.07,1.3,0.00941,1e-05,1.01597]
[1617887042951,65.35,57427.43,1.3,0.00949,1e-05,1.02382]
[1617887047990,65.35,57429.76,1.3,0.00951,1e-05,1.02601]
[1617887053023,65.34,57440.94,1.3,0.00962,1e-05,1.03641]
[1617887063095,65.34,57458.48,1.3,0.00979,1e-05,1.05265]
[1617887068131,65.34,57457.05,1.3,0.00978,1e-05,1.05099]
[1617887073164,65.33,57456.84,1.3,0.00976,1e-05,1.04917]
[1617887081312,65.33,57454.71,1.3,0.00973,1e-05,1.0467]
[1617887083545,65.33,57455.5,1.3,0.00974,1e-05,1.04735]
[1617887090281,65.32,57472.98,1.3,0.00991,1e-05,1.06362]
[1617887095317,65.32,57489.11,1.3,0.01007,1e-05,1.07887]
[1617887100351,65.32,57493.56,1.3,0.01011,1e-05,1.08286]
[1617887110425,65.31,57482.36,1.3,0.00999,1e-05,1.0713]
[1617887115511,65.3,57472.94,1.3,0.00989,1e-05,1.06188]
[1617887120546,65.3,57472.11,1.3,0.00988,1e-05,1.06074]
[1617887126589,65.3,57458.4,1.3,0.00974,1e-05,1.04727]
[1617887136635,65.3,57448.98,1.3,0.00964,1e-05,1.03755]
[1617887142635,65.33,57465.32,1.3,0.00983,1e-05,1.05551]
[1617887147736,65.35,57471.73,1.3,0.00991,1e-05,1.0637]
[1617887157805,65.4,57478.04,1.3,0.01002,1e-05,1.07436]
[1617887162844,65.43,57472.71,1.3,0.00999,1e-05,1.0713]
[1617887169636,65.45,57471.33,1.3,0.01001,1e-05,1.07248]
[1617887174928,65.48,57481.19,1.3,0.01013,1e-05,1.08458]
[1617887184996,65.53,57477.98,1.3,0.01015,1e-05,1.0857]
[1617887190033,65.55,57474.6,1.3,0.01013,1e-05,1.08455]
[1617887195069,65.58,57458.6,1.3,0.00998,1e-05,1.06982]
[1617887200102,65.6,57457.85,1.3,0.01,1e-05,1.07123]
[1617887210172,65.65,57458.93,1.3,0.01005,1e-05,1.07654]
[1617887215206,65.67,57467.71,1.3,0.01017,1e-05,1.08722]
[1617887220239,65.69,57467.52,1.3,0.01019,1e-05,1.0892]
[1617887225275,65.72,57469.69,1.3,0.01023,1e-05,1.0935]
[1617887226043,65.72,57469.69,1.3,0.01023,1e-05,1.0935]
[1617887232442,65.75,57471.67,1.3,0.01029,1e-05,1.09851]
[1617887237478,65.78,57470.93,1.3,0.0103,1e-05,1.09998]
[1617887242509,65.8,57473.28,1.3,0.01035,1e-05,1.1045]
[1617887247549,65.82,57467.2,1.3,0.01031,1e-05,1.10073]
[1617887252585,65.85,57466.37,1.3,0.01031,1e-05,1.10074]
[1617887257623,65.87,57452.76,1.3,0.0102,1e-05,1.08965]
[1617887262635,65.9,57447.32,1.3,0.01017,1e-05,1.08657]
[1617887267692,65.92,57450.56,1.3,0.01022,1e-05,1.09192]
[1617887272726,65.95,57450.44,1.3,0.01025,1e-05,1.09403]
[1617887278769,65.98,57449.73,1.3,0.01027,1e-05,1.09601]
[1617887283804,66.0,57434.12,1.3,0.01013,1e-05,1.08307]
[1617887288839,66.02,57431.08,1.3,0.01012,1e-05,1.08235]
[1617887293869,66.05,57431.24,1.3,0.01015,1e-05,1.08472]
[1617887298907,66.07,57431.89,1.3,0.01018,1e-05,1.08759]
[1617887303941,66.1,57432.96,1.3,0.01022,1e-05,1.09132]
[1617887308978,66.13,57440.24,1.3,0.01032,1e-05,1.10067]
[1617887314015,66.15,57443.62,1.3,0.01037,1e-05,1.10486]
[1617887319051,66.18,57438.23,1.3,0.01033,1e-05,1.10185]
[1617887324082,66.2,57434.37,1.3,0.01032,1e-05,1.10035]
[1617887331130,66.24,57429.03,1.3,0.0103,1e-05,1.09832]
[1617887337174,66.27,57427.22,1.3,0.01031,1e-05,1.09929]
[1617887343215,66.3,57442.55,1.3,0.0105,1e-05,1.11709]
[1617887348254,66.32,57449.27,1.3,0.01059,1e-05,1.12606]
[1617887353296,66.35,57450.96,1.3,0.01064,1e-05,1.13007]
[1617887358331,66.37,57471.92,1.3,0.01088,1e-05,1.15345]
[1617887363365,66.4,57477.19,1.3,0.01097,1e-05,1.16113]
[1617887368401,66.42,57478.94,1.3,0.01101,1e-05,1.16517]
[1617887373436,66.45,57481.69,1.3,0.01105,1e-05,1.16876]
[1617887378470,66.47,57468.98,1.3,0.01094,1e-05,1.15806]
[1617887384512,66.5,57464.98,1.3,0.01093,1e-05,1.1568]
[1617887391564,66.54,57464.68,1.3,0.01096,1e-05,1.15973]
[1617887396595,66.56,57466.36,1.3,0.011,1e-05,1.16374]
[1617887401631,66.58,57467.71,1.3,0.01104,1e-05,1.16734]
[1617887406635,66.61,57457.74,1.3,0.01096,1e-05,1.15947]
[1617887411747,66.63,57449.39,1.3,0.01089,1e-05,1.15337]
[1617887416747,66.66,57456.07,1.3,0.01099,1e-05,1.16243]
[1617887421779,66.68,57453.86,1.3,0.01099,1e-05,1.16248]
[1617887426815,66.71,57452.14,1.3,0.011,1e-05,1.16301]
[1617887431845,66.73,57446.57,1.3,0.01095,1e-05,1.15822]
[1617887436883,66.76,57434.34,1.3,0.01084,1e-05,1.14829]
[1617887442635,66.79,57422.74,1.3,0.01075,1e-05,1.13957]
[1617887447961,66.81,57403.73,1.3,0.01058,1e-05,1.12312]
[1617887448838,66.82,57403.55,1.3,0.01058,1e-05,1.12341]
[1617887449057,66.82,57403.55,1.3,0.01058,1e-05,1.12341]
[1617887449918,66.82,57403.55,1.3,0.01058,1e-05,1.12341]
[1617887451994,66.84,57399.72,1.3,0.01055,1e-05,1.12107]
[1617887459038,66.87,57399.72,1.3,0.01059,1e-05,1.12441]
[1617887464074,66.9,57404.56,1.3,0.01067,1e-05,1.13158]
[1617887469107,66.92,57402.14,1.3,0.01067,1e-05,1.13159]
[1617887474141,66.96,57404.87,1.3,0.01073,1e-05,1.13718]
[1617887479176,66.98,57405.58,1.3,0.01076,1e-05,1.14029]
[1617887484214,67.01,57406.77,1.3,0.0108,1e-05,1.14391]
[1617887489247,67.03,57403.0,1.3,0.01079,1e-05,1.14257]
[1617887494285,67.06,57400.23,1.3,0.01077,1e-05,1.14082]
[1617887499319,67.09,57402.99,1.3,0.01083,1e-05,1.146]
[1617887504353,67.11,57403.16,1.3,0.01085,1e-05,1.14861]
[1617887509387,67.14,57404.44,1.3,0.01089,1e-05,1.15232]
[1617887514421,67.17,57406.02,1.3,0.01094,1e-05,1.15631]
[1617887519459,67.19,57405.4,1.3,0.01096,1e-05,1.15808]
[1617887524495,67.22,57397.79,1.3,0.0109,1e-05,1.15283]
[1617887529527,67.24,57396.51,1.3,0.01091,1e-05,1.15397]
[1617887530140,67.24,57396.51,1.3,0.01091,1e-05,1.15397]
[1617887534305,67.27,57399.77,1.3,0.01097,1e-05,1.15913]
[1617887539598,67.3,57398.46,1.3,0.01099,1e-05,1.16063]
[1617887544633,67.32,57425.7,1.3,0.01131,1e-05,1.19051]
[1617887549670,67.34,57428.2,1.3,0.01135,1e-05,1.19504]
[1617887554705,67.36,57427.0,1.3,0.01135,1e-05,1.19436]
[1617887559740,67.38,57421.68,1.3,0.01131,1e-05,1.19093]
[1617887565635,67.41,57421.38,1.3,0.01134,1e-05,1.19308]
[1617887570818,67.43,57427.01,1.3,0.01142,1e-05,1.20085]
[1617887575851,67.45,57428.07,1.3,0.01145,1e-05,1.20389]
[1617887580885,67.47,57408.33,1.3,0.01126,1e-05,1.18566]
[1617887585925,67.48,57404.09,1.3,0.01122,1e-05,1.18165]
[1617887590965,67.48,57402.06,1.3,0.01119,1e-05,1.17945]
[1617887591071,67.48,57402.06,1.3,0.01119,1e-05,1.17945]
[1617887602048,67.47,57400.69,1.3,0.01117,1e-05,1.17775]
[1617887607084,67.47,57399.35,1.3,0.01116,1e-05,1.17626]
[1617887612118,67.47,57398.78,1.3,0.01114,1e-05,1.17409]
[1617887617154,67.47,57399.91,1.3,0.01115,1e-05,1.1751]
[1617887627222,67.46,57410.54,1.3,0.01126,1e-05,1.18562]
[1617887634635,67.46,57416.25,1.3,0.01132,1e-05,1.19123]
[1617887640316,67.46,57413.14,1.3,0.01128,1e-05,1.18787]
[1617887645349,67.46,57414.64,1.3,0.0113,1e-05,1.18926]
[1617887655492,67.46,57416.67,1.3,0.01132,1e-05,1.19104]
[1617887660528,67.45,57429.98,1.3,0.01146,1e-05,1.20458]
[1617887665565,67.45,57432.05,1.3,0.01149,1e-05,1.20657]
[1617887670598,67.45,57434.74,1.3,0.01151,1e-05,1.20919]
[1617887680671,67.45,57432.4,1.3,0.01147,1e-05,1.20499]
[1617887686713,67.45,57431.67,1.3,0.01146,1e-05,1.20403]
[1617887691746,67.44,57438.84,1.3,0.01154,1e-05,1.2113]
[1617887701818,67.44,57446.09,1.3,0.01162,1e-05,1.21851]
[1617887706851,67.44,57455.68,1.3,0.01172,1e-05,1.22838]
[1617887711895,67.44,57461.57,1.3,0.01179,1e-05,1.23439]
[1617887716922,67.43,57470.79,1.3,0.01189,1e-05,1.24397]
[1617887726992,67.43,57478.83,1.3,0.01198,1e-05,1.25216]
[1617887732023,67.43,57477.51,1.3,0.01195,1e-05,1.24905]
[1617887737061,67.43,57477.4,1.3,0.01194,1e-05,1.24874]
[1617887742098,67.42,57480.41,1.3,0.01198,1e-05,1.25175]
[1617887746822,67.42,57480.97,1.3,0.01198,1e-05,1.25219]
[1617887748733,67.42,57487.28,1.3,0.01205,1e-05,1.25882]
[1617887754188,67.42,57490.67,1.3,0.01209,1e-05,1.26225]
[1617887759223,67.42,57497.45,1.3,0.01217,1e-05,1.26934]
[1617887764256,67.42,57504.75,1.3,0.01225,1e-05,1.27702]
[1617887769290,67.41,57511.18,1.3,0.01232,1e-05,1.28379]
[1617887779363,67.41,57515.08,1.3,0.01236,1e-05,1.2876]
[1617887784398,67.41,57514.08,1.3,0.01235,1e-05,1.28628]
[1617887789431,67.4,57513.25,1.3,0.01234,1e-05,1.28515]
[1617887793092,67.4,57514.13,1.3,0.01233,1e-05,1.28442]
[1617887793246,67.4,57514.13,1.3,0.01233,1e-05,1.28442]
[1617887793966,67.4,57510.93,1.3,0.01229,1e-05,1.28085]
[1617887795033,67.4,57510.93,1.3,0.01229,1e-05,1.28085]
[1617887800512,67.4,57488.82,1.3,0.01203,1e-05,1.25674]
[1617887805546,67.4,57475.26,1.3,0.01187,1e-05,1.24201]
[1617887810579,67.39,57458.64,1.3,0.01168,1e-05,1.22426]
[1617887815612,67.39,57410.65,1.3,0.01115,1e-05,1.17455]
[1617887825688,67.39,57403.12,1.3,0.01106,1e-05,1.16644]
[1617887830723,67.38,57401.27,1.3,0.01104,1e-05,1.16433]
[1617887835759,67.38,57402.86,1.3,0.01105,1e-05,1.16568]
[1617887840791,67.38,57406.74,1.3,0.01109,1e-05,1.16934]
[1617887851871,67.37,57406.97,1.3,0.01107,1e-05,1.16755]
[1617887856907,67.37,57405.65,1.3,0.01106,1e-05,1.16595]
[1617887861942,67.37,57410.79,1.3,0.01111,1e-05,1.17087]
[1617887866977,67.36,57411.56,1.3,0.01112,1e-05,1.17137]
[1617887877044,67.36,57416.94,1.3,0.01117,1e-05,1.17625]
[1617887882082,67.35,57423.97,1.3,0.01124,1e-05,1.18313]
[1617887887116,67.35,57423.75,1.3,0.01124,1e-05,1.18261]
[1617887891017,67.35,57424.04,1.3,0.01124,1e-05,1.18272]
[1617887892933,67.35,57424.54,1.3,0.01124,1e-05,1.18305]
[1617887898191,67.34,57415.64,1.3,0.01114,1e-05,1.1737]
[1617887903228,67.34,57415.9,1.3,0.01114,1e-05,1.17366]
[1617887908260,67.34,57416.75,1.3,0.01115,1e-05,1.17422]
[1617887913302,67.33,57417.59,1.3,0.01114,1e-05,1.17331]
[1617887923367,67.33,57414.8,1.3,0.0111,1e-05,1.16986]
[1617887928404,67.32,57415.49,1.3,0.0111,1e-05,1.17024]
[1617887933439,67.32,57415.5,1.3,0.0111,1e-05,1.16993]
[1617887938476,67.32,57411.77,1.3,0.01106,1e-05,1.16583]
[1617887948542,67.31,57411.04,1.3,0.01104,1e-05,1.16443]
[1617887953579,67.31,57410.16,1.3,0.01103,1e-05,1.16322]
[1617887958614,67.3,57403.66,1.3,0.01096,1e-05,1.15634]
[1617887963650,67.3,57396.86,1.3,0.01088,1e-05,1.14921]
[1617887973722,67.29,57394.75,1.3,0.01084,1e-05,1.14492]
[1617887978756,67.29,57391.23,1.3,0.01079,1e-05,1.14108]
[1617887983793,67.28,57392.25,1.3,0.0108,1e-05,1.14174]
[1617887988825,67.28,57395.94,1.3,0.01084,1e-05,1.14506]
[1617887997373,67.27,57399.74,1.3,0.01087,1e-05,1.14828]
[1617888002926,67.27,57399.2,1.3,0.01086,1e-05,1.14732]
[1617888007090,67.26,57401.97,1.3,0.01089,1e-05,1.14979]
[1617888013999,67.26,57401.59,1.3,0.01088,1e-05,1.14891]
[1617888024076,67.25,57404.71,1.3,0.0109,1e-05,1.15128]
[1617888029110,67.25,57405.31,1.3,0.01091,1e-05,1.15152]
[1617888034145,67.24,57403.98,1.3,0.01087,1e-05,1.14838]
[1617888039180,67.24,57403.89,1.3,0.01087,1e-05,1.14792]
[1617888049250,67.23,57405.03,1.3,0.01087,1e-05,1.14831]
[1617888054286,67.23,57405.4,1.3,0.01087,1e-05,1.14829]
[1617888059319,67.22,57403.6,1.3,0.01085,1e-05,1.14612]
[1617888062940,67.22,57404.57,1.3,0.01086,1e-05,1.14685]
[1617888073440,67.21,57399.16,1.3,0.01079,1e-05,1.14062]
[1617888078483,67.21,57399.2,1.3,0.01079,1e-05,1.14027]
[1617888083518,67.2,57397.99,1.3,0.01077,1e-05,1.13868]
[1617888088558,67.2,57400.12,1.3,0.01079,1e-05,1.1404]
[1617888098627,67.19,57397.49,1.3,0.01074,1e-05,1.13559]
[1617888103658,67.18,57398.16,1.3,0.01074,1e-05,1.13586]
[1617888108697,67.18,57397.98,1.3,0.01074,1e-05,1.13529]
[1617888113728,67.18,57397.21,1.3,0.01072,1e-05,1.13412]
[1617888123802,67.17,57396.23,1.3,0.0107,1e-05,1.13236]
[1617888128835,67.16,57396.05,1.3,0.0107,1e-05,1.13179]
[1617888133870,67.16,57397.05,1.3,0.0107,1e-05,1.13237]
[1617888138906,67.15,57395.34,1.3,0.01068,1e-05,1.13019]
[1617888144635,67.15,57393.35,1.3,0.01066,1e-05,1.12783]
[1617888149984,67.14,57392.77,1.3,0.01064,1e-05,1.12678]
[1617888155018,67.14,57393.13,1.3,0.01063,1e-05,1.12531]
[1617888160052,67.13,57392.05,1.3,0.01061,1e-05,1.12384]
[1617888170123,67.13,57377.08,1.3,0.01045,1e-05,1.1084]
[1617888175158,67.12,57377.57,1.3,0.01045,1e-05,1.10847]
[1617888180195,67.12,57377.3,1.3,0.01044,1e-05,1.1078]
[1617888185230,67.11,57375.87,1.3,0.01042,1e-05,1.10601]
[1617888186477,67.11,57376.22,1.3,0.01043,1e-05,1.10626]
[1617888197328,67.1,57375.32,1.3,0.01041,1e-05,1.1045]
[1617888200287,67.1,57376.93,1.3,0.01042,1e-05,1.10591]
[1617888202251,67.1,57376.31,1.3,0.01042,1e-05,1.10515]
[1617888207395,67.09,57377.39,1.3,0.01042,1e-05,1.1057]
[1617888212432,67.09,57377.0,1.3,0.0104,1e-05,1.10353]
[1617888222503,67.08,57375.54,1.3,0.01038,1e-05,1.10131]
[1617888227538,67.07,57376.01,1.3,0.01038,1e-05,1.10136]
[1617888232574,67.07,57375.13,1.3,0.01036,1e-05,1.10011]
[1617888237609,67.07,57375.19,1.3,0.01036,1e-05,1.09977]
[1617888247680,67.06,57373.04,1.3,0.01033,1e-05,1.0969]
[1617888252716,67.05,57377.0,1.3,0.01037,1e-05,1.10032]
[1617888257751,67.05,57383.04,1.3,0.01042,1e-05,1.10578]
[1617888267821,67.04,57387.12,1.3,0.01046,1e-05,1.10895]
[1617888272856,67.03,57408.68,1.3,0.01066,1e-05,1.12828]
[1617888277893,67.03,57408.87,1.3,0.01066,1e-05,1.12807]
[1617888282929,67.03,57399.9,1.3,0.01056,1e-05,1.11884]
[1617888294003,67.02,57395.34,1.3,0.01051,1e-05,1.11349]
[1617888299039,67.01,57394.72,1.3,0.0105,1e-05,1.11248]
[1617888304074,67.01,57393.55,1.3,0.01048,1e-05,1.11094]
[1617888309108,67.0,57392.48,1.3,0.01046,1e-05,1.10941]
[1617888319180,66.99,57378.42,1.3,0.01031,1e-05,1.09498]
[1617888324214,66.99,57377.0,1.3,0.01029,1e-05,1.09322]
[1617888329247,66.98,57375.92,1.3,0.01028,1e-05,1.09177]
[1617888334286,66.98,57384.44,1.3,0.01035,1e-05,1.09822]
[1617888344357,66.97,57388.6,1.3,0.01038,1e-05,1.10146]
[1617888349389,66.97,57387.86,1.3,0.01037,1e-05,1.10035]
[1617888354424,66.96,57386.02,1.3,0.01035,1e-05,1.09818]
[1617888359460,66.96,57389.86,1.3,0.01038,1e-05,1.1015]
[1617888369527,66.95,57395.64,1.3,0.01043,1e-05,1.10634]
[1617888374564,66.94,57398.38,1.3,0.01046,1e-05,1.10862]
[1617888379598,66.94,57399.6,1.3,0.01046,1e-05,1.10941]
[1617888384635,66.94,57400.3,1.3,0.01047,1e-05,1.1097]
[1617888394707,66.93,57410.5,1.3,0.01055,1e-05,1.1175]
[1617888399741,66.92,57409.58,1.3,0.01054,1e-05,1.11621]
[1617888404774,66.92,57419.29,1.3,0.01063,1e-05,1.12537]
[1617888409809,66.91,57431.18,1.3,0.01076,1e-05,1.13676]
[1617888419887,66.91,57428.91,1.3,0.01072,1e-05,1.13371]
[1617888424921,66.9,57428.67,1.3,0.01072,1e-05,1.13309]
[1617888429959,66.9,57421.64,1.3,0.01064,1e-05,1.12573]
[1617888434993,66.89,57420.16,1.3,0.01062,1e-05,1.12388]
[1617888445060,66.88,57426.09,1.3,0.01067,1e-05,1.12896]
[1617888450635,66.88,57426.76,1.3,0.01067,1e-05,1.12916]
[1617888456138,66.87,57426.25,1.3,0.01065,1e-05,1.12685]
[1617888466207,66.87,57466.53,1.3,0.01107,1e-05,1.16647]
[1617888471241,66.86,57495.77,1.3,0.01139,1e-05,1.1961]
[1617888476278,66.86,57493.84,1.3,0.01137,1e-05,1.1937]
[1617888481311,66.85,57497.35,1.3,0.0114,1e-05,1.19687]
[1617888491420,66.84,57499.32,1.3,0.01141,1e-05,1.19819]
[1617888496454,66.84,57492.46,1.3,0.01133,1e-05,1.1906]
[1617888501493,66.84,57499.0,1.3,0.0114,1e-05,1.19697]
[1617888506528,66.83,57500.24,1.3,0.01141,1e-05,1.19787]
[1617888516597,66.82,57505.33,1.3,0.01144,1e-05,1.20087]
[1617888521629,66.82,57505.01,1.3,0.01144,1e-05,1.20015]
[1617888526665,66.81,57510.49,1.3,0.01149,1e-05,1.20546]
[1617888531702,66.81,57512.39,1.3,0.01151,1e-05,1.20703]
[1617888542779,66.8,57512.55,1.3,0.0115,1e-05,1.20631]
[1617888548821,66.8,57512.99,1.3,0.0115,1e-05,1.20629]
[1617888553855,66.79,57501.11,1.3,0.01136,1e-05,1.19351]
[1617888563925,66.78,57503.57,1.3,0.01138,1e-05,1.19526]
[1617888568958,66.78,57500.83,1.3,0.01135,1e-05,1.192]
[1617888573999,66.77,57511.13,1.3,0.01145,1e-05,1.20083]
[1617888579038,66.77,57510.9,1.3,0.01144,1e-05,1.20018]
[1617888589108,66.76,57511.43,1.3,0.01144,1e-05,1.19991]
[1617888594146,66.76,57510.1,1.3,0.01142,1e-05,1.19811]
[1617888599180,66.75,57511.74,1.3,0.01143,1e-05,1.19941]
[1617888605222,66.75,57514.6,1.3,0.01146,1e-05,1.20189]
[1617888616301,66.74,57513.26,1.3,0.01143,1e-05,1.19958]
[1617888621338,66.73,57513.25,1.3,0.01143,1e-05,1.19915]
[1617888624942,66.73,57512.75,1.3,0.01142,1e-05,1.1983]
[1617888627255,66.73,57508.22,1.3,0.01137,1e-05,1.1935]
[1617888632415,66.72,57506.22,1.3,0.01132,1e-05,1.18945]
[1617888642484,66.71,57510.3,1.3,0.01136,1e-05,1.19276]
[1617888647521,66.71,57512.48,1.3,0.01138,1e-05,1.1946]
[1617888652552,66.7,57513.5,1.3,0.01139,1e-05,1.19523]
[1617888657590,66.7,57510.42,1.3,0.01135,1e-05,1.19161]
[1617888667660,66.69,57509.25,1.3,0.01132,1e-05,1.18953]
[1617888672697,66.69,57510.44,1.3,0.01133,1e-05,1.19034]
[1617888678636,66.68,57511.26,1.3,0.01134,1e-05,1.19067]
[1617888688807,66.67,57512.02,1.3,0.01134,1e-05,1.19059]
[1617888693842,66.67,57513.59,1.3,0.01133,1e-05,1.19031]
[1617888698875,66.66,57514.85,1.3,0.01134,1e-05,1.19118]
[1617888703912,66.66,57521.98,1.3,0.01142,1e-05,1.19815]
[1617888714991,66.65,57539.26,1.3,0.0116,1e-05,1.21528]
[1617888720024,66.64,57538.51,1.3,0.01159,1e-05,1.21405]
[1617888726635,66.64,57542.49,1.3,0.01163,1e-05,1.21761]
[1617888732107,66.63,57547.13,1.3,0.01168,1e-05,1.22207]
[1617888742175,66.62,57555.94,1.3,0.01177,1e-05,1.23051]
[1617888747214,66.62,57560.11,1.3,0.01181,1e-05,1.23449]
[1617888752252,66.61,57563.19,1.3,0.01183,1e-05,1.2358]
[1617888757290,66.61,57563.78,1.3,0.01183,1e-05,1.23597]
[1617888767356,66.6,57553.15,1.3,0.01169,1e-05,1.22371]
[1617888772393,66.59,57558.12,1.3,0.01175,1e-05,1.22851]
[1617888777430,66.59,57558.53,1.3,0.01175,1e-05,1.22848]
[1617888787496,66.58,57560.71,1.3,0.01176,1e-05,1.22984]
[1617888792563,66.57,57562.98,1.3,0.01178,1e-05,1.23177]
[1617888797599,66.57,57563.29,1.3,0.01178,1e-05,1.23163]
[1617888802634,66.56,57566.83,1.3,0.01182,1e-05,1.23492]
[1617888812701,66.55,57584.21,1.3,0.01199,1e-05,1.251]
[1617888817737,66.55,57601.13,1.3,0.01219,1e-05,1.26888]
[1617888822771,66.54,57604.41,1.3,0.01222,1e-05,1.27196]
[1617888827806,66.54,57600.41,1.3,0.01217,1e-05,1.26709]
[1617888837876,66.53,57598.4,1.3,0.01213,1e-05,1.26387]
[1617888843635,66.52,57602.08,1.3,0.01217,1e-05,1.26738]
[1617888849635,66.51,57603.7,1.3,0.01218,1e-05,1.26853]
[1617888854994,66.51,57598.96,1.3,0.01212,1e-05,1.26273]
[1617888865065,66.5,57583.4,1.3,0.01192,1e-05,1.24483]
[1617888870100,66.49,57595.4,1.3,0.01206,1e-05,1.25729]
[1617888875136,66.49,57608.07,1.3,0.01219,1e-05,1.26903]
[1617888880172,66.48,57615.1,1.3,0.01227,1e-05,1.2762]
[1617888890239,66.47,57630.16,1.3,0.01243,1e-05,1.29174]
[1617888895277,66.47,57643.42,1.3,0.0126,1e-05,1.30656]
[1617888900309,66.48,57656.37,1.3,0.01277,1e-05,1.32239]
[1617888905347,66.48,57681.24,1.3,0.01308,1e-05,1.35079]
[1617888915587,66.49,57699.24,1.3,0.01331,1e-05,1.37169]
[1617888920621,66.48,57733.63,1.3,0.01375,1e-05,1.41155]
[1617888925657,66.47,57746.34,1.3,0.01391,1e-05,1.42614]
[1617888930690,66.47,57748.25,1.3,0.01393,1e-05,1.42784]
[1617888940763,66.46,57747.52,1.3,0.0139,1e-05,1.42472]
[1617888945796,66.46,57719.85,1.3,0.01353,1e-05,1.39126]
[1617888950830,66.45,57710.19,1.3,0.0134,1e-05,1.37932]
[1617888955869,66.44,57703.57,1.3,0.0133,1e-05,1.37087]
[1617888963993,66.43,57699.49,1.3,0.01324,1e-05,1.36515]
[1617888966757,66.43,57700.69,1.3,0.01325,1e-05,1.36629]
[1617888971380,66.43,57703.27,1.3,0.01328,1e-05,1.36866]
[1617888973687,66.42,57702.98,1.3,0.01327,1e-05,1.36807]
[1617888979029,66.42,57711.11,1.3,0.01337,1e-05,1.37678]
[1617888989096,66.4,57705.08,1.3,0.01328,1e-05,1.36847]
[1617888994135,66.42,57705.57,1.3,0.01329,1e-05,1.36925]
[1617888999168,66.45,57702.85,1.3,0.01328,1e-05,1.36854]
[1617889004203,66.47,57705.54,1.3,0.01334,1e-05,1.37414]
[1617889014274,66.52,57703.3,1.3,0.01337,1e-05,1.37649]
[1617889019306,66.54,57698.02,1.3,0.01332,1e-05,1.3722]
[1617889024344,66.53,57692.27,1.3,0.01324,1e-05,1.36491]
[1617889029378,66.52,57687.57,1.3,0.01318,1e-05,1.35886]
[1617889039490,66.51,57667.92,1.3,0.01291,1e-05,1.33506]
[1617889044635,66.5,57665.73,1.3,0.01288,1e-05,1.33193]
[1617889050568,66.5,57670.08,1.3,0.01292,1e-05,1.33609]
[1617889060642,66.48,57651.23,1.3,0.01266,1e-05,1.31185]
[1617889065678,66.48,57629.01,1.3,0.01238,1e-05,1.28641]
[1617889070713,66.47,57621.19,1.3,0.01228,1e-05,1.27711]
[1617889075745,66.47,57628.68,1.3,0.01237,1e-05,1.28529]
[1617889085818,66.5,57637.19,1.3,0.01251,1e-05,1.29755]
[1617889090854,66.51,57646.98,1.3,0.01264,1e-05,1.30961]
[1617889095910,66.53,57660.91,1.3,0.01283,1e-05,1.32705]
[1617889100948,66.55,57665.84,1.3,0.01292,1e-05,1.33502]
[1617889111013,66.6,57687.32,1.3,0.01323,1e-05,1.3633]
[1617889116050,66.62,57689.73,1.3,0.01328,1e-05,1.36789]
[1617889121086,66.62,57671.51,1.3,0.01305,1e-05,1.34685]
[1617889126119,66.63,57660.53,1.3,0.01293,1e-05,1.33547]
[1617889136190,66.62,57648.06,1.3,0.01276,1e-05,1.32]
[1617889140650,66.61,57643.38,1.3,0.01269,1e-05,1.31419]
[1617889146263,66.6,57626.82,1.3,0.01248,1e-05,1.29486]
[1617889151298,66.59,57603.91,1.3,0.0122,1e-05,1.26892]
[1617889161369,66.58,57568.89,1.3,0.01177,1e-05,1.22971]
[1617889166402,66.58,57566.5,1.3,0.01175,1e-05,1.22761]
[1617889171434,66.61,57556.8,1.3,0.01165,1e-05,1.218]
[1617889176635,66.63,57556.98,1.3,0.01168,1e-05,1.22036]
[1617889187546,66.68,57554.09,1.3,0.0117,1e-05,1.22213]
[1617889192584,66.7,57554.07,1.3,0.01172,1e-05,1.22431]
[1617889193813,66.71,57554.89,1.3,0.01173,1e-05,1.22563]
[1617889195534,66.71,57554.6,1.3,0.01174,1e-05,1.22576]
[1617889200635,66.74,57552.73,1.3,0.01174,1e-05,1.22644]
[1617889210707,66.79,57590.44,1.3,0.01223,1e-05,1.27155]
[1617889215747,66.81,57583.89,1.3,0.01218,1e-05,1.26669]
[1617889220782,66.82,57562.47,1.3,0.01194,1e-05,1.24407]
[1617889225823,66.81,57551.02,1.3,0.0118,1e-05,1.23118]
[1617889235901,66.79,57530.13,1.3,0.01153,1e-05,1.2063]
[1617889240926,66.79,57523.82,1.3,0.01145,1e-05,1.19904]
[1617889245958,66.78,57511.17,1.3,0.0113,1e-05,1.18524]
[1617889250996,66.77,57508.58,1.3,0.01127,1e-05,1.18189]
[1617889261069,66.76,57493.99,1.3,0.01109,1e-05,1.16558]
[1617889266104,66.75,57498.49,1.3,0.01113,1e-05,1.1695]
[1617889271140,66.74,57514.16,1.3,0.0113,1e-05,1.18491]
[1617889276174,66.74,57527.46,1.3,0.01144,1e-05,1.19803]
[1617889286245,66.72,57533.65,1.3,0.01149,1e-05,1.20293]
[1617889291279,66.71,57524.77,1.3,0.01137,1e-05,1.19148]
[1617889296311,66.71,57528.79,1.3,0.01141,1e-05,1.19494]
[1617889301350,66.7,57527.11,1.3,0.01138,1e-05,1.19247]
[1617889311418,66.68,57520.72,1.3,0.01129,1e-05,1.18438]
[1617889316454,66.67,57493.2,1.3,0.01098,1e-05,1.15548]
[1617889321490,66.67,57485.62,1.3,0.01089,1e-05,1.14708]
[1617889331560,66.65,57480.09,1.3,0.01082,1e-05,1.14009]
[1617889336591,66.64,57477.87,1.3,0.01079,1e-05,1.13715]
[1617889341628,66.64,57477.89,1.3,0.01078,1e-05,1.13645]
[1617889346665,66.63,57481.25,1.3,0.01081,1e-05,1.1391]
[1617889356732,66.61,57499.41,1.3,0.01097,1e-05,1.15456]
[1617889361769,66.6,57501.73,1.3,0.01099,1e-05,1.15619]
[1617889366804,66.6,57497.17,1.3,0.01093,1e-05,1.15084]
[1617889371839,66.59,57499.19,1.3,0.01095,1e-05,1.15217]
[1617889381907,66.57,57477.02,1.3,0.01069,1e-05,1.12847]
[1617889386941,66.57,57477.21,1.3,0.01069,1e-05,1.12795]
[1617889391893,66.56,57473.49,1.3,0.01065,1e-05,1.12383]
[1617889395488,66.55,57470.52,1.3,0.01061,1e-05,1.12018]
[1617889406087,66.54,57470.11,1.3,0.01059,1e-05,1.11825]
[1617889411122,66.53,57470.83,1.3,0.01057,1e-05,1.11685]
[1617889416153,66.52,57468.97,1.3,0.01055,1e-05,1.11433]
[1617889421188,66.51,57460.22,1.3,0.01045,1e-05,1.10504]
[1617889431262,66.5,57455.36,1.3,0.01038,1e-05,1.09894]
[1617889436295,66.49,57451.58,1.3,0.01033,1e-05,1.09459]
[1617889441328,66.48,57451.46,1.3,0.01033,1e-05,1.09382]
[1617889446368,66.48,57449.19,1.3,0.0103,1e-05,1.09096]
[1617889456437,66.46,57446.41,1.3,0.01025,1e-05,1.08685]
[1617889461471,66.45,57446.36,1.3,0.01024,1e-05,1.08617]
[1617889467516,66.45,57446.19,1.3,0.01023,1e-05,1.08525]
[1617889472550,66.44,57445.5,1.3,0.01021,1e-05,1.08258]
[1617889482619,66.43,57454.59,1.3,0.01029,1e-05,1.09017]
[1617889484657,66.42,57454.63,1.3,0.01029,1e-05,1.08996]
[1617889487741,66.42,57456.86,1.3,0.01031,1e-05,1.09176]
[1617889493693,66.41,57457.4,1.3,0.0103,1e-05,1.09156]
[1617889498731,66.4,57457.32,1.3,0.0103,1e-05,1.09089]
[1617889508800,66.39,57501.79,1.3,0.01075,1e-05,1.1336]
[1617889513837,66.38,57501.65,1.3,0.01074,1e-05,1.13286]
[1617889518872,66.38,57502.09,1.3,0.01074,1e-05,1.13268]
[1617889528947,66.36,57496.62,1.3,0.01067,1e-05,1.12601]
[1617889533982,66.36,57500.65,1.3,0.01069,1e-05,1.128]
[1617889539018,66.35,57496.15,1.3,0.01064,1e-05,1.12291]
[1617889544049,66.34,57495.67,1.3,0.01063,1e-05,1.12182]
[1617889548271,66.34,57496.25,1.3,0.01063,1e-05,1.12193]
[1617889550805,66.34,57495.25,1.3,0.01061,1e-05,1.12068]
[1617889556134,66.33,57489.59,1.3,0.01055,1e-05,1.11435]
[1617889561177,66.32,57474.74,1.3,0.01038,1e-05,1.09914]
[1617889566208,66.32,57471.72,1.3,0.01035,1e-05,1.09559]
[1617889571405,66.31,57473.51,1.3,0.01036,1e-05,1.09676]
[1617889581442,66.3,57474.09,1.3,0.01035,1e-05,1.09616]
[1617889586475,66.29,57473.6,1.3,0.01034,1e-05,1.09511]
[1617889591512,66.28,57474.17,1.3,0.01033,1e-05,1.09369]
[1617889596547,66.28,57428.89,1.3,0.00986,1e-05,1.04969]
[1617889606619,66.27,57408.79,1.3,0.00966,1e-05,1.03039]
[1617889611635,66.27,57407.53,1.3,0.00964,1e-05,1.02909]
[1617889616686,66.27,57403.24,1.3,0.0096,1e-05,1.02501]
[1617889621723,66.27,57401.6,1.3,0.00958,1e-05,1.02343]
[1617889631816,66.27,57382.07,1.3,0.0094,1e-05,1.00556]
[1617889636830,66.27,57380.27,1.3,0.00938,1e-05,1.00409]
[1617889641864,66.27,57379.66,1.3,0.00938,1e-05,1.00371]
[1617889646899,66.28,57375.77,1.3,0.00934,1e-05,1.00034]
[1617889656971,66.28,57385.38,1.3,0.00943,1e-05,1.00822]
[1617889662005,66.28,57386.33,1.3,0.00944,1e-05,1.00921]
[1617889667040,66.28,57388.02,1.3,0.00945,1e-05,1.01086]
[1617889672071,66.29,57413.51,1.3,0.00971,1e-05,1.03507]
[1617889682143,66.29,57422.09,1.3,0.00979,1e-05,1.04292]
[1617889687179,66.29,57403.41,1.3,0.00961,1e-05,1.02522]
[1617889692213,66.29,57386.3,1.3,0.00944,1e-05,1.00949]
[1617889702283,66.29,57368.41,1.3,0.00927,1e-05,0.99365]
[1617889707319,66.29,57383.32,1.3,0.00942,1e-05,1.00738]
[1617889712354,66.3,57378.4,1.3,0.00936,1e-05,1.00175]
[1617889717386,66.3,57373.26,1.3,0.00932,1e-05,0.99731]
[1617889727462,66.3,57368.16,1.3,0.00927,1e-05,0.99323]
[1617889732496,66.31,57344.17,1.3,0.00905,1e-05,0.97218]
[1617889737533,66.31,57376.57,1.3,0.00936,1e-05,1.00171]
[1617889742572,66.32,57374.3,1.3,0.00934,1e-05,0.99986]
[1617889752635,66.32,57379.1,1.3,0.00939,1e-05,1.00455]
[1617889757702,66.32,57386.91,1.3,0.00947,1e-05,1.01183]
[1617889762735,66.32,57401.47,1.3,0.00961,1e-05,1.02523]
[1617889767770,66.32,57404.21,1.3,0.00963,1e-05,1.02768]
[1617889777842,66.32,57404.05,1.3,0.00962,1e-05,1.02603]
[1617889782875,66.32,57403.49,1.3,0.00962,1e-05,1.02578]
[1617889787913,66.32,57414.31,1.3,0.00972,1e-05,1.03574]
[1617889792949,66.32,57413.17,1.3,0.00971,1e-05,1.03449]
[1617889803016,66.31,57419.35,1.3,0.00976,1e-05,1.03986]
[1617889808051,66.31,57408.59,1.3,0.00966,1e-05,1.02964]
[1617889813094,66.31,57399.92,1.3,0.00957,1e-05,1.02149]
[1617889818130,66.31,57393.0,1.3,0.0095,1e-05,1.01512]
[1617889827026,66.31,57390.67,1.3,0.00948,1e-05,1.01308]
[1617889829873,66.31,57377.47,1.3,0.00936,1e-05,1.00109]
[1617889835249,66.32,57366.06,1.3,0.00924,1e-05,0.98977]
[1617889840285,66.32,57361.43,1.3,0.0092,1e-05,0.98596]
[1617889850354,66.33,57364.69,1.3,0.00924,1e-05,0.98954]
[1617889855390,66.33,57366.29,1.3,0.00926,1e-05,0.9913]
[1617889860423,66.34,57365.25,1.3,0.00925,1e-05,0.99067]
[1617889865461,66.34,57367.08,1.3,0.00927,1e-05,0.99261]
[1617889875532,66.35,57363.11,1.3,0.00924,1e-05,0.98962]
[1617889880565,66.35,57353.27,1.3,0.00915,1e-05,0.98114]
[1617889885602,66.36,57353.33,1.3,0.00916,1e-05,0.9816]
[1617889890632,66.36,57354.06,1.3,0.00917,1e-05,0.98266]
[1617889900703,66.37,57363.45,1.3,0.00925,1e-05,0.99055]
[1617889905739,66.38,57374.94,1.3,0.00937,1e-05,1.00184]
[1617889910776,66.38,57378.25,1.3,0.0094,1e-05,1.00503]
[1617889915812,66.39,57380.9,1.3,0.00943,1e-05,1.00794]
[1617889926888,66.4,57382.78,1.3,0.00946,1e-05,1.01059]
[1617889931926,66.42,57387.51,1.3,0.00953,1e-05,1.0168]
[1617889936963,66.43,57394.32,1.3,0.0096,1e-05,1.02385]
[1617889942001,66.43,57400.31,1.3,0.00966,1e-05,1.02931]
[1617889952069,66.43,57402.98,1.3,0.00967,1e-05,1.03026]
[1617889957105,66.43,57419.92,1.3,0.00984,1e-05,1.04636]
[1617889962140,66.43,57419.7,1.3,0.00984,1e-05,1.0459]
[1617889967174,66.42,57414.17,1.3,0.00978,1e-05,1.04045]
[1617889977241,66.42,57414.28,1.3,0.00977,1e-05,1.04009]
[1617889982279,66.42,57400.17,1.3,0.00963,1e-05,1.02678]
[1617889989326,66.42,57397.14,1.3,0.00961,1e-05,1.0247]
[1617889999395,66.43,57424.14,1.3,0.00988,1e-05,1.05034]
[1617890004432,66.43,57426.34,1.3,0.0099,1e-05,1.05218]
[1617890009467,66.43,57452.28,1.3,0.01017,1e-05,1.0776]
[1617890014502,66.43,57465.99,1.3,0.0103,1e-05,1.08922]
[1617890024574,66.43,57467.89,1.3,0.01031,1e-05,1.09056]
[1617890029607,66.42,57473.05,1.3,0.01036,1e-05,1.09534]
[1617890034635,66.42,57465.95,1.3,0.01029,1e-05,1.08817]
[1617890039679,66.42,57466.31,1.3,0.01029,1e-05,1.08826]
[1617890049753,66.41,57464.73,1.3,0.01026,1e-05,1.08621]
[1617890054785,66.41,57462.42,1.3,0.01024,1e-05,1.08371]
[1617890059824,66.41,57447.54,1.3,0.01008,1e-05,1.06913]
[1617890065863,66.4,57439.13,1.3,0.00999,1e-05,1.06079]
[1617890075937,66.4,57436.19,1.3,0.00995,1e-05,1.05611]
[1617890082635,66.39,57435.68,1.3,0.00994,1e-05,1.05527]
[1617890087871,66.39,57437.36,1.3,0.00995,1e-05,1.05667]
[1617890090379,66.39,57436.62,1.3,0.00994,1e-05,1.05581]
[1617890102117,66.38,57437.6,1.3,0.00995,1e-05,1.05609]
[1617890107156,66.38,57432.77,1.3,0.0099,1e-05,1.05126]
[1617890112190,66.37,57418.71,1.3,0.00975,1e-05,1.03779]
[1617890117225,66.37,57400.52,1.3,0.00957,1e-05,1.02075]
[1617890127294,66.37,57405.2,1.3,0.00962,1e-05,1.025]
[1617890132328,66.37,57423.27,1.3,0.00978,1e-05,1.04033]
[1617890137365,66.37,57438.19,1.3,0.00993,1e-05,1.05416]
[1617890147437,66.36,57443.97,1.3,0.00998,1e-05,1.05918]
[1617890152468,66.36,57450.24,1.3,0.01004,1e-05,1.06492]
[1617890157503,66.36,57437.64,1.3,0.00991,1e-05,1.0527]
[1617890162542,66.35,57444.06,1.3,0.00997,1e-05,1.05856]
[1617890172617,66.35,57499.13,1.3,0.01054,1e-05,1.11199]
[1617890177653,66.35,57512.54,1.3,0.01068,1e-05,1.12508]
[1617890182687,66.35,57507.0,1.3,0.01062,1e-05,1.1193]
[1617890187724,66.35,57508.5,1.3,0.01063,1e-05,1.12055]
[1617890195999,66.34,57516.34,1.3,0.0107,1e-05,1.12656]
[1617890201820,66.34,57519.74,1.3,0.01073,1e-05,1.12966]
[1617890206854,66.34,57519.56,1.3,0.01073,1e-05,1.12923]
[1617890211889,66.33,57536.25,1.3,0.01091,1e-05,1.14581]
[1617890221962,66.33,57547.36,1.3,0.01102,1e-05,1.15659]
[1617890226997,66.33,57550.38,1.3,0.01106,1e-05,1.1599]
[1617890232039,66.33,57548.13,1.3,0.01103,1e-05,1.15782]
[1617890237071,66.33,57552.78,1.3,0.01108,1e-05,1.16232]
[1617890247142,66.32,57556.84,1.3,0.01112,1e-05,1.16597]
[1617890252178,66.32,57555.79,1.3,0.01109,1e-05,1.16317]
[1617890256310,66.32,57558.1,1.3,0.01112,1e-05,1.1658]
[1617890262244,66.32,57563.13,1.3,0.01117,1e-05,1.17067]
[1617890272318,66.31,57576.73,1.3,0.01132,1e-05,1.18418]
[1617890277351,66.31,57579.61,1.3,0.01135,1e-05,1.18691]
[1617890282389,66.31,57559.86,1.3,0.01113,1e-05,1.16618]
[1617890287424,66.31,57551.0,1.3,0.01103,1e-05,1.15683]
[1617890297644,66.3,57548.68,1.3,0.01099,1e-05,1.15392]
[1617890302678,66.3,57545.92,1.3,0.01096,1e-05,1.15084]
[1617890307711,66.29,57515.5,1.3,0.01063,1e-05,1.11993]
[1617890312749,66.29,57504.19,1.3,0.01049,1e-05,1.10703]
[1617890322819,66.29,57509.85,1.3,0.01055,1e-05,1.11209]
[1617890327853,66.28,57511.15,1.3,0.01056,1e-05,1.1131]
[1617890332896,66.28,57518.24,1.3,0.01063,1e-05,1.11988]
[1617890337924,66.28,57518.78,1.3,0.01063,1e-05,1.12013]
[1617890347991,66.27,57527.31,1.3,0.01072,1e-05,1.1281]
[1617890353031,66.27,57529.44,1.3,0.01074,1e-05,1.12995]
[1617890358064,66.26,57524.05,1.3,0.01068,1e-05,1.12427]
[1617890363099,66.26,57522.27,1.3,0.01066,1e-05,1.12221]
[1617890372560,66.26,57519.59,1.3,0.01061,1e-05,1.11759]
[1617890374932,66.25,57517.12,1.3,0.01058,1e-05,1.11502]
[1617890380223,66.25,57507.9,1.3,0.01048,1e-05,1.10554]
[1617890385263,66.25,57506.55,1.3,0.01046,1e-05,1.10393]
[1617890395331,66.24,57507.78,1.3,0.01047,1e-05,1.10456]
[1617890400635,66.24,57504.29,1.3,0.01043,1e-05,1.10077]
[1617890406409,66.23,57538.72,1.3,0.01079,1e-05,1.13475]
[1617890411507,66.23,57561.15,1.3,0.01103,1e-05,1.15723]
[1617890422536,66.22,57593.3,1.3,0.01138,1e-05,1.1899]
[1617890427571,66.23,57592.38,1.3,0.01138,1e-05,1.18917]
[1617890432604,66.23,57572.32,1.3,0.01114,1e-05,1.16715]
[1617890437640,66.23,57569.95,1.3,0.01112,1e-05,1.16514]
[1617890447707,66.24,57542.72,1.3,0.01083,1e-05,1.13832]
[1617890452745,66.25,57534.95,1.3,0.01076,1e-05,1.13145]
[1617890457776,66.26,57537.34,1.3,0.01079,1e-05,1.1348]
[1617890462815,66.27,57537.71,1.3,0.01081,1e-05,1.13587]
[1617890472885,66.29,57533.5,1.3,0.01078,1e-05,1.13328]
[1617890477916,66.3,57533.06,1.3,0.01078,1e-05,1.1338]
[1617890482952,66.31,57530.36,1.3,0.01077,1e-05,1.13207]
[1617890487991,66.32,57513.97,1.3,0.0106,1e-05,1.11671]
[1617890498057,66.35,57500.1,1.3,0.01047,1e-05,1.10404]
[1617890503093,66.36,57500.33,1.3,0.01049,1e-05,1.10553]
[1617890508129,66.38,57503.66,1.3,0.01053,1e-05,1.11007]
[1617890518199,66.39,57496.41,1.3,0.01048,1e-05,1.10447]
[1617890523234,66.4,57498.08,1.3,0.0105,1e-05,1.10677]
[1617890528271,66.41,57492.46,1.3,0.01045,1e-05,1.1019]
[1617890533307,66.42,57478.58,1.3,0.01032,1e-05,1.08967]
[1617890543377,66.45,57466.21,1.3,0.01022,1e-05,1.08004]
[1617890548409,66.46,57474.88,1.3,0.01031,1e-05,1.08927]
[1617890553448,66.46,57463.75,1.3,0.01019,1e-05,1.07754]
[1617890558487,66.48,57462.82,1.3,0.0102,1e-05,1.0782]
[1617890568556,66.52,57459.26,1.3,0.0102,1e-05,1.0779]
[1617890573593,66.54,57455.08,1.3,0.01017,1e-05,1.07545]
[1617890578628,66.55,57448.42,1.3,0.01012,1e-05,1.07066]
[1617890583635,66.57,57441.53,1.3,0.01007,1e-05,1.06576]
[1617890593731,66.61,57449.42,1.3,0.01019,1e-05,1.07669]
[1617890598766,66.63,57462.17,1.3,0.01034,1e-05,1.09086]
[1617890603803,66.64,57467.05,1.3,0.0104,1e-05,1.09637]
[1617890608834,66.65,57484.47,1.3,0.01059,1e-05,1.11473]
[1617890618905,66.68,57483.01,1.3,0.01059,1e-05,1.11422]
[1617890623942,66.69,57479.58,1.3,0.01057,1e-05,1.11203]
[1617890628979,66.7,57465.06,1.3,0.01042,1e-05,1.09875]
[1617890634635,66.71,57466.92,1.3,0.01045,1e-05,1.10098]
[1617890645087,66.73,57467.77,1.3,0.01048,1e-05,1.10408]
[1617890650126,66.74,57462.57,1.3,0.01043,1e-05,1.0994]
[1617890655160,66.75,57463.65,1.3,0.01046,1e-05,1.1018]
[1617890660194,66.77,57477.87,1.3,0.01062,1e-05,1.11703]
[1617890670264,66.78,57487.53,1.3,0.01073,1e-05,1.1275]
[1617890675296,66.79,57494.72,1.3,0.01081,1e-05,1.13427]
[1617890680336,66.8,57496.08,1.3,0.01083,1e-05,1.13637]
[1617890685370,66.8,57495.49,1.3,0.01083,1e-05,1.13604]
[1617890695443,66.82,57487.95,1.3,0.01076,1e-05,1.13002]
[1617890700473,66.83,57486.08,1.3,0.01075,1e-05,1.12919]
[1617890705511,66.83,57482.29,1.3,0.01072,1e-05,1.12571]
[1617890710547,66.84,57480.07,1.3,0.01071,1e-05,1.12461]
[1617890720615,66.86,57498.05,1.3,0.01092,1e-05,1.1442]
[1617890725658,66.87,57502.33,1.3,0.01097,1e-05,1.14917]
[1617890733635,66.88,57503.21,1.3,0.01098,1e-05,1.14989]
[1617890743787,66.89,57500.93,1.3,0.01097,1e-05,1.14883]
[1617890748821,66.9,57503.64,1.3,0.01101,1e-05,1.1524]
[1617890754635,66.91,57507.28,1.3,0.01106,1e-05,1.15702]
[1617890760635,66.92,57508.57,1.3,0.01108,1e-05,1.15867]
[1617890771984,66.93,57512.4,1.3,0.01113,1e-05,1.16342]
[1617890777019,66.94,57505.33,1.3,0.01106,1e-05,1.15707]
[1617890783057,66.95,57500.61,1.3,0.01102,1e-05,1.15322]
[1617890793130,66.96,57517.58,1.3,0.0112,1e-05,1.1701]
[1617890798162,66.96,57523.6,1.3,0.01127,1e-05,1.17685]
[1617890803201,66.97,57531.43,1.3,0.01137,1e-05,1.18542]
[1617890808233,66.97,57537.93,1.3,0.01144,1e-05,1.19224]
[1617890819309,66.97,57535.95,1.3,0.01142,1e-05,1.19068]
[1617890824346,66.98,57536.75,1.3,0.01144,1e-05,1.19191]
[1617890829379,66.98,57540.04,1.3,0.01148,1e-05,1.19567]
[1617890831716,66.98,57544.45,1.3,0.01153,1e-05,1.2004]
[1617890836519,66.98,57591.98,1.3,0.01208,1e-05,1.25081]
[1617890842484,66.98,57586.31,1.3,0.01201,1e-05,1.2445]
[1617890847520,66.98,57597.53,1.3,0.01214,1e-05,1.25643]
[1617890852551,66.98,57607.81,1.3,0.01224,1e-05,1.26587]
[1617890857591,66.98,57595.51,1.3,0.0121,1e-05,1.25235]
[1617890867661,66.97,57573.09,1.3,0.01183,1e-05,1.22812]
[1617890872697,66.97,57580.13,1.3,0.01191,1e-05,1.23557]
[1617890877727,66.97,57576.97,1.3,0.01188,1e-05,1.2321]
[1617890882764,66.97,57591.69,1.3,0.01205,1e-05,1.24776]
[1617890892843,66.97,57588.08,1.3,0.012,1e-05,1.24355]
[1617890897876,66.97,57585.61,1.3,0.01197,1e-05,1.24074]
[1617890902911,66.96,57582.35,1.3,0.01193,1e-05,1.23711]
[1617890907948,66.96,57582.59,1.3,0.01193,1e-05,1.23723]
[1617890918016,66.96,57590.42,1.3,0.01201,1e-05,1.24379]
[1617890923053,66.96,57595.17,1.3,0.01206,1e-05,1.24875]
[1617890928088,66.96,57593.53,1.3,0.01204,1e-05,1.24682]
[1617890933124,66.96,57592.16,1.3,0.01202,1e-05,1.24518]
[1617890936401,66.95,57590.72,1.3,0.012,1e-05,1.24355]
[1617890938140,66.95,57590.89,1.3,0.012,1e-05,1.24366]
[1617890943635,66.95,57590.21,1.3,0.01199,1e-05,1.24274]
[1617890949234,66.95,57587.25,1.3,0.01196,1e-05,1.23939]
[1617890954285,66.95,57586.48,1.3,0.01195,1e-05,1.23841]
[1617890969390,66.94,57589.01,1.3,0.01197,1e-05,1.24068]
[1617890974423,66.94,57590.33,1.3,0.01197,1e-05,1.24042]
[1617890979456,66.94,57592.41,1.3,0.01199,1e-05,1.2425]
[1617890984492,66.94,57587.85,1.3,0.01194,1e-05,1.23746]
[1617890994566,66.94,57582.8,1.3,0.01188,1e-05,1.23182]
[1617890999599,66.94,57578.47,1.3,0.01183,1e-05,1.2271]
[1617891004634,66.93,57578.57,1.3,0.01183,1e-05,1.22718]
[1617891014704,66.93,57577.53,1.3,0.01181,1e-05,1.22605]
[1617891019741,66.93,57577.54,1.3,0.01181,1e-05,1.226]
[1617891024776,66.93,57578.57,1.3,0.01183,1e-05,1.22708]
[1617891029810,66.93,57576.31,1.3,0.0118,1e-05,1.22461]
[1617891039879,66.93,57576.16,1.3,0.01178,1e-05,1.22285]
[1617891044912,66.93,57576.54,1.3,0.01179,1e-05,1.22327]
[1617891047976,66.93,57576.98,1.3,0.01179,1e-05,1.22375]
[1617891049964,66.93,57577.34,1.3,0.0118,1e-05,1.22413]
[1617891055991,66.93,57580.56,1.3,0.01183,1e-05,1.22754]
[1617891066067,66.93,57582.23,1.3,0.01185,1e-05,1.22927]
[1617891071100,66.93,57590.21,1.3,0.01194,1e-05,1.2377]
[1617891076136,66.93,57596.06,1.3,0.01201,1e-05,1.24386]
[1617891081170,66.93,57600.16,1.3,0.01206,1e-05,1.24814]
[1617891092247,66.93,57604.27,1.3,0.01209,1e-05,1.25074]
[1617891098291,66.92,57604.83,1.3,0.01209,1e-05,1.25119]
[1617891103322,66.92,57605.47,1.3,0.0121,1e-05,1.25174]
[1617891108362,66.92,57605.47,1.3,0.0121,1e-05,1.25161]
[1617891118431,66.92,57606.53,1.3,0.01211,1e-05,1.25246]
[1617891123466,66.92,57581.43,1.3,0.01181,1e-05,1.22544]
[1617891129506,66.92,57558.26,1.3,0.01155,1e-05,1.20115]
[1617891139579,66.92,57556.42,1.3,0.01153,1e-05,1.19957]
[1617891144612,66.92,57553.48,1.3,0.0115,1e-05,1.19677]
[1617891149647,66.93,57552.15,1.3,0.01149,1e-05,1.19551]
[1617891154681,66.93,57545.48,1.3,0.0114,1e-05,1.18746]
[1617891164753,66.94,57542.45,1.3,0.01138,1e-05,1.18497]
[1617891169785,66.94,57542.89,1.3,0.01138,1e-05,1.18585]
[1617891176839,66.95,57543.45,1.3,0.0114,1e-05,1.18679]
[1617891181194,66.95,57532.52,1.3,0.01128,1e-05,1.17583]
[1617891183225,66.95,57530.88,1.3,0.01126,1e-05,1.17436]
[1617891188920,66.96,57526.26,1.3,0.01121,1e-05,1.17002]
[1617891194962,66.96,57521.07,1.3,0.01116,1e-05,1.1653]
[1617891199996,66.97,57521.76,1.3,0.01118,1e-05,1.16665]
[1617891205034,66.98,57520.48,1.3,0.01117,1e-05,1.16597]
[1617891215103,66.98,57521.38,1.3,0.01118,1e-05,1.16623]
[1617891220138,66.99,57521.4,1.3,0.01118,1e-05,1.16687]
[1617891225173,67.0,57522.09,1.3,0.0112,1e-05,1.1682]
[1617891230213,67.0,57522.23,1.3,0.0112,1e-05,1.16851]
[1617891240635,67.01,57521.45,1.3,0.0112,1e-05,1.16877]
[1617891246327,67.02,57524.01,1.3,0.01124,1e-05,1.17198]
[1617891251408,67.02,57526.06,1.3,0.01127,1e-05,1.17465]
[1617891256415,67.03,57527.11,1.3,0.01129,1e-05,1.17625]
[1617891266485,67.04,57529.91,1.3,0.01133,1e-05,1.18019]
[1617891272527,67.05,57529.72,1.3,0.01132,1e-05,1.17897]
[1617891279635,67.05,57529.62,1.3,0.01132,1e-05,1.17941]
[1617891290652,67.06,57547.01,1.3,0.01153,1e-05,1.19834]
[1617891295687,67.06,57560.01,1.3,0.01168,1e-05,1.21219]
[1617891300724,67.06,57554.49,1.3,0.01162,1e-05,1.20645]
[1617891305758,67.07,57554.57,1.3,0.01162,1e-05,1.20667]
[1617891315830,67.07,57575.63,1.3,0.01186,1e-05,1.2291]
[1617891320864,67.07,57580.52,1.3,0.01192,1e-05,1.23422]
[1617891325899,67.07,57594.58,1.3,0.01208,1e-05,1.24921]
[1617891330933,67.06,57614.74,1.3,0.01232,1e-05,1.27098]
[1617891341007,67.06,57617.46,1.3,0.01234,1e-05,1.27218]
[1617891346038,67.06,57624.42,1.3,0.01242,1e-05,1.2797]
[1617891351072,67.06,57621.33,1.3,0.01238,1e-05,1.2762]
[1617891356116,67.06,57621.82,1.3,0.01238,1e-05,1.27662]
[1617891366635,67.06,57620.56,1.3,0.01237,1e-05,1.27501]
[1617891372221,67.05,57619.54,1.3,0.01235,1e-05,1.27375]
[1617891377258,67.05,57645.04,1.3,0.01266,1e-05,1.30179]
[1617891387331,67.05,57665.61,1.3,0.01291,1e-05,1.32461]
[1617891392364,67.05,57683.24,1.3,0.01312,1e-05,1.34289]
[1617891397402,67.05,57691.18,1.3,0.01322,1e-05,1.35184]
[1617891402441,67.05,57705.1,1.3,0.01339,1e-05,1.36776]
[1617891402760,67.05,57705.1,1.3,0.01339,1e-05,1.36776]
[1617891408743,67.06,57724.01,1.3,0.01366,1e-05,1.39149]
[1617891409740,67.06,57723.95,1.3,0.01366,1e-05,1.39139]
[1617891412210,67.06,57717.3,1.3,0.01357,1e-05,1.38355]
[1617891417542,67.06,57707.73,1.3,0.01344,1e-05,1.37224]
[1617891422581,67.06,57716.03,1.3,0.01355,1e-05,1.38175]
[1617891427613,67.06,57719.58,1.3,0.01359,1e-05,1.38576]
[1617891437687,67.06,57725.0,1.3,0.01366,1e-05,1.39181]
[1617891442721,67.08,57726.68,1.3,0.01371,1e-05,1.39611]
[1617891447755,67.08,57718.16,1.3,0.0136,1e-05,1.38656]
[1617891452788,67.08,57719.88,1.3,0.01361,1e-05,1.38675]
[1617891462863,67.08,57704.45,1.3,0.01341,1e-05,1.36907]
[1617891467895,67.08,57721.9,1.3,0.01364,1e-05,1.38925]
[1617891472933,67.08,57723.23,1.3,0.01365,1e-05,1.39064]
[1617891477966,67.08,57715.26,1.3,0.01355,1e-05,1.38115]
[1617891488032,67.08,57712.19,1.3,0.0135,1e-05,1.37722]
[1617891493070,67.07,57713.16,1.3,0.01351,1e-05,1.37816]
[1617891498103,67.07,57712.53,1.3,0.0135,1e-05,1.37725]
[1617891503141,67.07,57712.56,1.3,0.0135,1e-05,1.37709]
[1617891513210,67.07,57714.19,1.3,0.0135,1e-05,1.37695]
[1617891518246,67.06,57714.85,1.3,0.01351,1e-05,1.37752]
[1617891523280,67.06,57713.18,1.3,0.01348,1e-05,1.37537]
[1617891526497,67.06,57716.67,1.3,0.01353,1e-05,1.37932]
[1617891532398,67.06,57708.1,1.3,0.01341,1e-05,1.36909]
[1617891538386,67.06,57697.9,1.3,0.01328,1e-05,1.35705]
[1617891543422,67.05,57697.02,1.3,0.01327,1e-05,1.35583]
[1617891548458,67.05,57700.21,1.3,0.0133,1e-05,1.35927]
[1617891553496,67.05,57694.96,1.3,0.01323,1e-05,1.35301]
[1617891563568,67.04,57680.47,1.3,0.01305,1e-05,1.33599]
[1617891568609,67.04,57680.1,1.3,0.01304,1e-05,1.33533]
[1617891573635,67.04,57681.21,1.3,0.01303,1e-05,1.33474]
[1617891578676,67.04,57686.04,1.3,0.01309,1e-05,1.34]
[1617891588749,67.03,57693.57,1.3,0.01318,1e-05,1.34811]
[1617891593784,67.04,57708.55,1.3,0.01338,1e-05,1.36633]
[1617891598819,67.04,57713.82,1.3,0.01345,1e-05,1.37217]
[1617891602416,67.04,57712.69,1.3,0.01343,1e-05,1.3707]
[1617891602522,67.04,57712.69,1.3,0.01343,1e-05,1.3707]
[1617891603245,67.04,57715.66,1.3,0.01347,1e-05,1.3741]
[1617891604336,67.04,57713.71,1.3,0.01345,1e-05,1.37178]
[1617891609906,67.04,57743.0,1.3,0.01383,1e-05,1.40643]
[1617891614930,67.06,57743.89,1.3,0.01386,1e-05,1.40908]
[1617891619969,67.05,57741.7,1.3,0.01383,1e-05,1.40615]
[1617891624999,67.05,57744.67,1.3,0.01386,1e-05,1.40939]
[1617891635068,67.04,57743.08,1.3,0.01382,1e-05,1.40525]
[1617891640106,67.04,57738.18,1.3,0.01375,1e-05,1.39917]
[1617891645140,67.04,57730.46,1.3,0.01365,1e-05,1.38978]
[1617891650178,67.04,57728.96,1.3,0.01363,1e-05,1.38773]
[1617891660247,67.03,57721.83,1.3,0.01353,1e-05,1.37877]
[1617891666290,67.03,57725.26,1.3,0.01357,1e-05,1.3824]
[1617891671323,67.04,57743.43,1.3,0.01382,1e-05,1.40531]
[1617891676359,67.07,57743.9,1.3,0.01386,1e-05,1.40865]
[1617891686429,67.12,57755.72,1.3,0.01408,1e-05,1.42836]
[1617891691463,67.15,57759.39,1.3,0.01415,1e-05,1.43389]
[1617891696495,67.18,57767.34,1.3,0.01429,1e-05,1.44631]
[1617891701531,67.19,57758.98,1.3,0.01419,1e-05,1.43781]
[1617891711604,67.24,57769.34,1.3,0.0144,1e-05,1.45603]
[1617891716641,67.27,57773.92,1.3,0.01449,1e-05,1.46446]
[1617891721673,67.3,57775.24,1.3,0.01454,1e-05,1.46893]
[1617891727485,67.33,57778.3,1.3,0.01462,1e-05,1.47553]
[1617891733767,67.35,57819.03,1.3,0.01522,1e-05,1.52827]
[1617891738805,67.34,57874.09,1.3,0.01602,1e-05,1.59847]
[1617891743839,67.34,57897.37,1.3,0.01636,2e-05,1.6287]
[1617891748873,67.34,57897.12,1.3,0.01636,2e-05,1.62802]
[1617891758944,67.33,57895.94,1.3,0.01631,2e-05,1.62389]
[1617891763979,67.33,57910.81,1.3,0.01653,2e-05,1.64321]
[1617891769013,67.32,57901.2,1.3,0.01638,2e-05,1.63007]
[1617891774051,67.32,57896.75,1.3,0.01631,2e-05,1.62378]
[1617891784121,67.31,57894.0,1.3,0.01626,2e-05,1.61932]
[1617891789157,67.31,57908.41,1.3,0.01647,2e-05,1.63786]
[1617891794189,67.3,57960.23,1.3,0.01727,2e-05,1.70735]
[1617891799222,67.3,57935.79,1.3,0.01688,2e-05,1.67362]
[1617891809294,67.29,57920.07,1.3,0.01663,2e-05,1.65152]
[1617891814327,67.29,57922.91,1.3,0.01665,2e-05,1.65295]
[1617891819370,67.28,57928.6,1.3,0.01673,2e-05,1.66007]
[1617891824401,67.28,57931.05,1.3,0.01676,2e-05,1.66284]
[1617891834472,67.27,57877.06,1.3,0.01593,1e-05,1.59038]
[1617891839508,67.26,57872.06,1.3,0.01585,1e-05,1.58334]
[1617891845554,67.26,57871.34,1.3,0.01583,1e-05,1.58174]
[1617891850584,67.25,57875.29,1.3,0.01588,1e-05,1.58629]
[1617891860675,67.24,57913.77,1.3,0.01645,2e-05,1.63564]
[1617891865706,67.24,57910.77,1.3,0.01639,2e-05,1.63104]
[1617891870745,67.23,57882.64,1.3,0.01596,1e-05,1.59346]
[1617891875748,67.23,57865.93,1.3,0.01569,1e-05,1.56951]
[1617891880815,67.22,57870.48,1.3,0.01575,1e-05,1.57462]
[1617891882252,67.22,57868.6,1.3,0.01572,1e-05,1.57207]
[1617891885581,67.21,57866.02,1.3,0.01568,1e-05,1.56836]
[1617891890884,67.21,57865.84,1.3,0.01567,1e-05,1.56735]
[1617891895924,67.2,57869.94,1.3,0.01572,1e-05,1.57196]
[1617891907001,67.19,57863.42,1.3,0.01561,1e-05,1.56208]
[1617891912035,67.18,57864.22,1.3,0.01561,1e-05,1.56241]
[1617891917071,67.18,57865.39,1.3,0.01562,1e-05,1.5636]
[1617891922102,67.17,57862.12,1.3,0.01557,1e-05,1.5587]
[1617891932176,67.16,57866.56,1.3,0.0156,1e-05,1.56115]
[1617891937210,67.15,57873.87,1.3,0.0157,1e-05,1.56982]
[1617891942244,67.15,57870.98,1.3,0.01565,1e-05,1.56535]
[1617891947281,67.14,57863.92,1.3,0.01553,1e-05,1.55553]
[1617891957352,67.12,57859.09,1.3,0.01545,1e-05,1.54782]
[1617891962382,67.12,57859.92,1.3,0.01545,1e-05,1.54795]
[1617891967420,67.11,57850.78,1.3,0.01531,1e-05,1.53552]
[1617891972460,67.1,57847.88,1.3,0.01525,1e-05,1.53106]
[1617891982533,67.09,57851.66,1.3,0.01529,1e-05,1.53423]
[1617891987570,67.08,57853.85,1.3,0.01531,1e-05,1.53617]
[1617891992600,67.07,57854.28,1.3,0.01529,1e-05,1.53412]
[1617891999597,67.07,57851.85,1.3,0.01525,1e-05,1.53037]
[1617892004687,67.05,57833.24,1.3,0.01497,1e-05,1.50561]
[1617892009723,67.04,57835.95,1.3,0.015,1e-05,1.50815]
[1617892014757,67.04,57838.96,1.3,0.01504,1e-05,1.51171]
[1617892019794,67.04,57855.74,1.3,0.01527,1e-05,1.532]
[1617892029861,67.02,57846.24,1.3,0.01511,1e-05,1.51825]
[1617892034895,67.01,57840.73,1.3,0.01502,1e-05,1.51044]
[1617892039933,67.0,57842.42,1.3,0.01504,1e-05,1.51167]
[1617892044969,66.99,57850.3,1.3,0.01514,1e-05,1.52068]
[1617892055040,66.98,57850.32,1.3,0.0151,1e-05,1.51712]
[1617892060072,66.97,57851.02,1.3,0.0151,1e-05,1.51707]
[1617892065116,66.96,57848.72,1.3,0.01506,1e-05,1.51325]
[1617892070149,66.95,57841.99,1.3,0.01495,1e-05,1.50388]
[1617892080215,66.93,57848.8,1.3,0.01502,1e-05,1.51053]
[1617892085253,66.93,57852.7,1.3,0.01507,1e-05,1.51448]
[1617892090289,66.92,57852.88,1.3,0.01506,1e-05,1.51375]
[1617892095411,66.91,57853.95,1.3,0.01506,1e-05,1.51413]
[1617892105478,66.89,57852.19,1.3,0.01502,1e-05,1.50998]
[1617892110516,66.89,57852.86,1.3,0.01502,1e-05,1.51052]
[1617892116560,66.87,57856.21,1.3,0.01504,1e-05,1.5116]
[1617892122599,66.86,57855.95,1.3,0.01502,1e-05,1.51008]
[1617892132670,66.85,57868.0,1.3,0.01518,1e-05,1.52398]
[1617892137705,66.84,57866.92,1.3,0.01515,1e-05,1.52161]
[1617892142742,66.83,57869.64,1.3,0.01518,1e-05,1.52404]
[1617892147779,66.82,57869.88,1.3,0.01517,1e-05,1.52333]
[1617892157850,66.81,57915.71,1.3,0.01582,1e-05,1.58079]
[1617892162886,66.8,57915.99,1.3,0.01582,1e-05,1.58011]
[1617892167921,66.79,57921.48,1.3,0.01588,1e-05,1.58622]
[1617892177988,66.81,57910.53,1.3,0.01573,1e-05,1.57207]
[1617892183024,66.81,57904.62,1.3,0.01563,1e-05,1.56404]
[1617892188056,66.8,57902.8,1.3,0.0156,1e-05,1.56066]
[1617892193097,66.79,57894.2,1.3,0.01546,1e-05,1.54855]
[1617892196373,66.78,57893.3,1.3,0.01544,1e-05,1.54676]
[1617892199276,66.78,57889.57,1.3,0.01538,1e-05,1.54136]
[1617892205179,66.78,57904.75,1.3,0.01561,1e-05,1.56158]
[1617892210214,66.8,57919.45,1.3,0.01585,1e-05,1.58292]
[1617892215247,66.82,57931.94,1.3,0.01606,2e-05,1.60159]
[1617892220287,66.84,57935.51,1.3,0.01614,2e-05,1.60845]
[1617892230360,66.88,57927.9,1.3,0.01608,2e-05,1.60311]
[1617892235393,66.91,57947.23,1.3,0.01639,2e-05,1.62922]
[1617892240428,66.92,57972.31,1.3,0.0168,2e-05,1.66506]
[1617892245465,66.94,57971.56,1.3,0.01681,2e-05,1.66618]
[1617892255535,66.98,57974.83,1.3,0.01692,2e-05,1.67487]
[1617892260571,66.99,57965.2,1.3,0.01678,2e-05,1.66328]
[1617892265603,67.01,57952.25,1.3,0.01661,2e-05,1.64801]
[1617892270639,67.03,57952.87,1.3,0.01665,2e-05,1.65129]
[1617892280708,67.08,57954.99,1.3,0.01674,2e-05,1.65908]
[1617892285745,67.1,57954.39,1.3,0.01676,2e-05,1.66127]
[1617892290779,67.11,57946.3,1.3,0.01665,2e-05,1.6515]
[1617892296274,67.11,57932.67,1.3,0.01641,2e-05,1.6307]
[1617892301855,67.09,57920.09,1.3,0.01621,2e-05,1.61273]
[1617892306891,67.09,57911.04,1.3,0.01606,2e-05,1.59988]
[1617892311929,67.08,57909.56,1.3,0.01603,1e-05,1.59699]
[1617892316964,67.07,57910.44,1.3,0.01603,2e-05,1.59715]
[1617892327029,67.06,57905.86,1.3,0.01595,1e-05,1.59053]
[1617892332096,67.06,57904.92,1.3,0.01593,1e-05,1.58851]
[1617892337116,67.06,57905.88,1.3,0.01595,1e-05,1.59041]
[1617892342151,67.05,57901.21,1.3,0.01587,1e-05,1.58332]
[1617892352218,67.04,57889.67,1.3,0.01566,1e-05,1.56516]
[1617892357251,67.03,57882.54,1.3,0.01555,1e-05,1.55494]
[1617892362288,67.02,57879.99,1.3,0.0155,1e-05,1.55063]
[1617892367324,67.01,57878.14,1.3,0.01546,1e-05,1.5472]
[1617892377391,67.0,57876.01,1.3,0.01542,1e-05,1.54363]
[1617892382428,67.02,57877.09,1.3,0.01546,1e-05,1.54722]
[1617892387473,67.03,57875.43,1.3,0.01544,1e-05,1.54534]
[1617892392503,67.02,57861.14,1.3,0.01522,1e-05,1.52611]
[1617892402572,67.0,57832.63,1.3,0.01479,1e-05,1.48823]
[1617892407608,66.99,57821.46,1.3,0.01462,1e-05,1.47333]
[1617892412642,66.98,57810.52,1.3,0.01444,1e-05,1.45752]
[1617892417678,66.97,57811.0,1.3,0.01444,1e-05,1.45723]
[1617892427749,66.96,57809.98,1.3,0.01441,1e-05,1.45445]
[1617892432781,66.95,57799.96,1.3,0.01426,1e-05,1.44117]
[1617892437821,66.94,57800.34,1.3,0.01425,1e-05,1.44054]
[1617892442855,66.93,57799.57,1.3,0.01423,1e-05,1.43852]
[1617892452924,66.9,57792.86,1.3,0.01411,1e-05,1.42823]
[1617892455872,66.9,57789.1,1.3,0.01405,1e-05,1.42305]
[1617892460566,66.89,57779.54,1.3,0.01391,1e-05,1.41051]
[1617892461663,66.89,57777.57,1.3,0.01388,1e-05,1.40795]
[1617892462730,66.88,57778.22,1.3,0.01389,1e-05,1.40851]
[1617892470329,66.87,57778.01,1.3,0.01388,1e-05,1.40717]
[1617892476084,66.85,57783.18,1.3,0.01391,1e-05,1.40966]
[1617892481121,66.84,57817.59,1.3,0.01436,1e-05,1.45002]
[1617892486152,66.83,57823.6,1.3,0.01443,1e-05,1.45623]
[1617892491188,66.82,57826.73,1.3,0.01446,1e-05,1.45892]
[1617892501261,66.8,57837.12,1.3,0.01458,1e-05,1.4694]
[1617892506293,66.79,57837.66,1.3,0.01457,1e-05,1.4689]
[1617892511372,66.78,57839.42,1.3,0.01458,1e-05,1.46992]
[1617892516410,66.77,57837.8,1.3,0.01455,1e-05,1.46675]
[1617892526479,66.75,57836.26,1.3,0.0145,1e-05,1.4625]
[1617892531514,66.74,57835.19,1.3,0.01445,1e-05,1.45828]
[1617892536637,66.72,57834.86,1.3,0.01443,1e-05,1.45669]
[1617892542593,66.71,57833.75,1.3,0.0144,1e-05,1.4539]
[1617892552665,66.69,57837.48,1.3,0.01443,1e-05,1.45607]
[1617892557702,66.68,57824.38,1.3,0.01423,1e-05,1.43889]
[1617892562737,66.67,57824.74,1.3,0.01422,1e-05,1.43813]
[1617892567769,66.65,57827.01,1.3,0.01424,1e-05,1.43969]
[1617892577850,66.63,57833.62,1.3,0.0143,1e-05,1.44532]
[1617892582883,66.62,57841.95,1.3,0.0144,1e-05,1.45429]
[1617892587922,66.61,57850.59,1.3,0.01451,1e-05,1.46368]
[1617892590284,66.6,57854.06,1.3,0.01455,1e-05,1.46747]
[1617892592268,66.6,57857.39,1.3,0.01458,1e-05,1.46936]
[1617892603021,66.63,57861.13,1.3,0.01466,1e-05,1.47708]
[1617892608058,66.62,57858.13,1.3,0.01461,1e-05,1.47214]
[1617892613095,66.61,57855.96,1.3,0.01457,1e-05,1.46887]
[1617892618129,66.6,57853.68,1.3,0.01452,1e-05,1.46459]
[1617892629206,66.58,57851.85,1.3,0.01448,1e-05,1.4606]
[1617892634239,66.57,57853.17,1.3,0.01448,1e-05,1.46101]
[1617892639276,66.56,57852.43,1.3,0.01446,1e-05,1.45888]
[1617892649342,66.54,57852.64,1.3,0.01443,1e-05,1.45669]
[1617892654381,66.52,57843.2,1.3,0.01427,1e-05,1.44219]
[1617892659415,66.51,57835.89,1.3,0.01416,1e-05,1.43208]
[1617892664451,66.5,57826.02,1.3,0.01401,1e-05,1.41894]
[1617892677542,66.47,57823.82,1.3,0.01394,1e-05,1.41313]
[1617892682576,66.46,57809.84,1.3,0.01374,1e-05,1.39522]
[1617892687610,66.45,57796.6,1.3,0.01355,1e-05,1.37835]
[1617892692636,66.44,57793.9,1.3,0.01351,1e-05,1.37398]
[1617892698635,66.42,57793.36,1.3,0.01348,1e-05,1.37193]
[1617892703723,66.41,57793.24,1.3,0.01347,1e-05,1.3706]
[1617892708761,66.4,57774.17,1.3,0.01321,1e-05,1.34721]
[1617892713796,66.39,57775.86,1.3,0.0132,1e-05,1.34638]
[1617892723868,66.37,57771.33,1.3,0.01312,1e-05,1.33885]
[1617892728907,66.35,57769.58,1.3,0.01308,1e-05,1.3357]
[1617892733941,66.34,57774.57,1.3,0.01313,1e-05,1.34032]
[1617892738975,66.33,57778.63,1.3,0.01317,1e-05,1.34389]
[1617892749045,66.31,57779.45,1.3,0.01316,1e-05,1.3426]
[1617892754078,66.3,57781.21,1.3,0.01317,1e-05,1.34351]
[1617892759112,66.29,57782.37,1.3,0.01317,1e-05,1.34375]
[1617892764149,66.28,57782.11,1.3,0.01315,1e-05,1.34235]
[1617892774218,66.26,57792.97,1.3,0.01325,1e-05,1.35112]
[1617892779255,66.25,57799.79,1.3,0.01333,1e-05,1.35796]
[1617892785293,66.23,57792.79,1.3,0.01322,1e-05,1.3485]
[1617892790328,66.22,57808.25,1.3,0.01341,1e-05,1.36547]
[1617892800402,66.2,57821.95,1.3,0.01356,1e-05,1.37921]
[1617892801321,66.2,57821.95,1.3,0.01356,1e-05,1.37921]
[1617892806173,66.19,57822.29,1.3,0.01356,1e-05,1.37852]
[1617892811485,66.18,57820.82,1.3,0.01352,1e-05,1.3757]
[1617892816758,66.17,57820.93,1.3,0.01351,1e-05,1.37475]
[1617892822556,66.15,57820.79,1.3,0.01349,1e-05,1.37307]
[1617892827589,66.14,57812.49,1.3,0.01337,1e-05,1.36224]
[1617892832628,66.13,57807.07,1.3,0.01327,1e-05,1.35318]
[1617892838667,66.12,57804.24,1.3,0.01322,1e-05,1.34861]
[1617892848734,66.1,57819.13,1.3,0.01339,1e-05,1.3639]
[1617892853773,66.09,57816.44,1.3,0.01335,1e-05,1.35968]
[1617892859815,66.08,57816.97,1.3,0.01334,1e-05,1.35905]
[1617892864855,66.07,57812.32,1.3,0.01327,1e-05,1.35257]
[1617892874930,66.05,57812.35,1.3,0.01324,1e-05,1.35053]
[1617892879965,66.04,57810.25,1.3,0.0132,1e-05,1.34705]
[1617892885001,66.03,57807.62,1.3,0.01316,1e-05,1.34297]
[1617892890038,66.02,57804.3,1.3,0.0131,1e-05,1.3381]
[1617892900109,66.0,57803.87,1.3,0.01306,1e-05,1.33396]
[1617892905142,65.99,57801.86,1.3,0.01302,1e-05,1.33064]
[1617892910177,65.98,57802.5,1.3,0.01302,1e-05,1.33038]
[1617892915211,65.97,57807.56,1.3,0.01307,1e-05,1.33523]
[1617892925283,65.95,57809.44,1.3,0.01308,1e-05,1.33544]
[1617892930319,65.94,57801.9,1.3,0.01297,1e-05,1.32575]
[1617892935378,65.93,57804.81,1.3,0.01299,1e-05,1.32814]
[1617892945448,65.91,57804.12,1.3,0.01296,1e-05,1.32541]
[1617892950483,65.9,57801.95,1.3,0.01293,1e-05,1.32196]
[1617892955521,65.89,57797.85,1.3,0.01285,1e-05,1.31469]
[1617892960553,65.88,57795.46,1.3,0.01281,1e-05,1.31102]
[1617892970623,65.86,57793.83,1.3,0.01276,1e-05,1.30711]
[1617892975662,65.85,57793.48,1.3,0.01275,1e-05,1.3058]
[1617892980697,65.84,57798.19,1.3,0.0128,1e-05,1.31026]
[1617892985732,65.84,57802.95,1.3,0.01285,1e-05,1.31479]
[1617892996809,65.82,57824.25,1.3,0.0131,1e-05,1.33736]
[1617893001845,65.81,57821.87,1.3,0.01306,1e-05,1.33369]
[1617893006875,65.8,57826.28,1.3,0.0131,1e-05,1.33791]
[1617893011914,65.79,57836.19,1.3,0.0132,1e-05,1.34691]
[1617893016183,65.78,57831.03,1.3,0.01313,1e-05,1.34018]
[1617893018814,65.78,57827.15,1.3,0.01308,1e-05,1.33531]
[1617893023997,65.77,57822.63,1.3,0.01301,1e-05,1.32899]
[1617893029031,65.76,57816.3,1.3,0.01291,1e-05,1.32079]
[1617893034069,65.75,57805.0,1.3,0.01276,1e-05,1.30696]
[1617893044136,65.73,57806.2,1.3,0.01276,1e-05,1.30658]
[1617893049184,65.72,57805.82,1.3,0.01274,1e-05,1.30529]
[1617893054210,65.72,57812.49,1.3,0.01282,1e-05,1.31205]
[1617893059246,65.71,57811.06,1.3,0.01279,1e-05,1.30955]
[1617893069315,65.69,57812.6,1.3,0.01279,1e-05,1.3096]
[1617893074347,65.68,57812.58,1.3,0.01276,1e-05,1.30711]
[1617893079385,65.67,57812.49,1.3,0.01275,1e-05,1.30616]
[1617893084420,65.67,57813.14,1.3,0.01275,1e-05,1.30606]
[1617893094490,65.65,57811.87,1.3,0.01272,1e-05,1.30293]
[1617893099526,65.64,57801.51,1.3,0.01258,1e-05,1.29034]
[1617893104559,65.63,57794.96,1.3,0.01249,1e-05,1.28212]
[1617893104960,65.63,57794.96,1.3,0.01249,1e-05,1.28212]
[1617893109786,65.62,57811.96,1.3,0.01269,1e-05,1.30057]
[1617893120675,65.61,57794.81,1.3,0.01246,1e-05,1.27937]
[1617893125710,65.6,57804.4,1.3,0.01257,1e-05,1.28938]
[1617893130743,65.59,57807.99,1.3,0.0126,1e-05,1.29265]
[1617893135778,65.58,57811.28,1.3,0.01262,1e-05,1.29384]
[1617893145848,65.57,57812.69,1.3,0.01262,1e-05,1.29387]
[1617893147931,65.56,57813.14,1.3,0.01262,1e-05,1.29407]
[1617893150408,65.56,57811.43,1.3,0.01259,1e-05,1.29182]
[1617893155920,65.55,57813.0,1.3,0.0126,1e-05,1.29266]
[1617893160956,65.54,57812.42,1.3,0.01259,1e-05,1.29123]
[1617893171553,65.53,57813.82,1.3,0.01259,1e-05,1.29143]
[1617893172714,65.53,57813.19,1.3,0.01258,1e-05,1.29041]
[1617893178072,65.52,57807.69,1.3,0.0125,1e-05,1.28328]
[1617893183107,65.51,57806.57,1.3,0.01248,1e-05,1.28126]
[1617893189018,65.5,57811.12,1.3,0.01253,1e-05,1.28566]
[1617893190124,65.5,57808.99,1.3,0.0125,1e-05,1.2831]
[1617893195189,65.49,57809.57,1.3,0.01248,1e-05,1.28129]
[1617893200229,65.48,57811.29,1.3,0.01249,1e-05,1.2825]
[1617893205262,65.48,57808.92,1.3,0.01245,1e-05,1.2791]
[1617893210298,65.47,57804.86,1.3,0.0124,1e-05,1.27381]
[1617893220367,65.46,57800.95,1.3,0.01233,1e-05,1.26799]
[1617893225402,65.45,57802.38,1.3,0.01234,1e-05,1.2689]
[1617893230438,65.44,57808.25,1.3,0.01241,1e-05,1.27478]
[1617893235469,65.43,57810.77,1.3,0.01243,1e-05,1.27692]
[1617893245541,65.42,57816.8,1.3,0.01249,1e-05,1.28235]
[1617893250576,65.41,57816.95,1.3,0.01248,1e-05,1.28182]
[1617893255612,65.41,57816.81,1.3,0.01246,1e-05,1.2794]
[1617893260649,65.4,57816.46,1.3,0.01245,1e-05,1.27832]
[1617893270717,65.39,57815.54,1.3,0.01242,1e-05,1.27594]
[1617893275751,65.38,57815.78,1.3,0.01242,1e-05,1.27555]
[1617893280787,65.37,57815.48,1.3,0.0124,1e-05,1.27454]
[1617893285824,65.37,57826.68,1.3,0.01254,1e-05,1.28654]
[1617893295897,65.35,57850.36,1.3,0.01282,1e-05,1.31229]
[1617893300929,65.35,57858.74,1.3,0.01292,1e-05,1.3213]
[1617893305964,65.34,57859.18,1.3,0.01292,1e-05,1.32114]
[1617893316035,65.33,57854.44,1.3,0.01283,1e-05,1.31259]
[1617893321067,65.32,57853.69,1.3,0.01281,1e-05,1.31105]
[1617893326100,65.31,57852.07,1.3,0.01278,1e-05,1.30853]
[1617893331137,65.31,57851.16,1.3,0.01276,1e-05,1.30682]
[1617893341211,65.29,57845.83,1.3,0.01268,1e-05,1.29939]
[1617893346245,65.29,57832.17,1.3,0.0125,1e-05,1.28318]
[1617893351279,65.28,57829.39,1.3,0.01246,1e-05,1.27939]
[1617893356319,65.28,57830.89,1.3,0.01247,1e-05,1.28045]
[1617893366387,65.26,57832.62,1.3,0.01248,1e-05,1.28111]
[1617893371422,65.26,57820.09,1.3,0.0123,1e-05,1.26478]
[1617893376460,65.25,57814.96,1.3,0.01223,1e-05,1.25842]
[1617893381495,65.24,57816.29,1.3,0.01224,1e-05,1.25928]
[1617893391568,65.23,57812.37,1.3,0.01218,1e-05,1.25368]
[1617893396602,65.23,57805.88,1.3,0.01209,1e-05,1.24588]
[1617893401640,65.22,57806.04,1.3,0.01209,1e-05,1.24547]
[1617893406672,65.21,57791.71,1.3,0.01191,1e-05,1.22914]
[1617893416742,65.21,57780.4,1.3,0.01177,1e-05,1.21613]
[1617893421775,65.2,57781.84,1.3,0.01178,1e-05,1.21745]
[1617893426813,65.2,57780.14,1.3,0.01176,1e-05,1.21528]
[1617893431847,65.2,57781.87,1.3,0.01176,1e-05,1.2152]
[1617893441920,65.19,57778.32,1.3,0.01171,1e-05,1.21071]
[1617893446951,65.19,57775.89,1.3,0.01168,1e-05,1.20782]
[1617893451988,65.19,57767.96,1.3,0.01158,1e-05,1.19916]
[1617893457022,65.19,57768.39,1.3,0.01159,1e-05,1.19956]
[1617893467093,65.18,57767.39,1.3,0.01157,1e-05,1.19819]
[1617893472126,65.18,57769.75,1.3,0.0116,1e-05,1.20039]
[1617893477163,65.18,57768.69,1.3,0.01158,1e-05,1.19915]
[1617893482196,65.18,57770.08,1.3,0.0116,1e-05,1.2004]
[1617893492265,65.17,57776.61,1.3,0.01166,1e-05,1.20572]
[1617893497305,65.17,57778.14,1.3,0.01167,1e-05,1.20723]
[1617893502339,65.17,57784.34,1.3,0.01174,1e-05,1.21377]
[1617893507375,65.17,57785.67,1.3,0.01175,1e-05,1.21482]
[1617893517443,65.16,57789.93,1.3,0.0118,1e-05,1.21874]
[1617893522477,65.16,57788.8,1.3,0.01178,1e-05,1.21714]
[1617893527515,65.15,57791.69,1.3,0.01181,1e-05,1.22002]
[1617893532545,65.15,57792.97,1.3,0.01182,1e-05,1.22111]
[1617893542616,65.14,57809.37,1.3,0.01201,1e-05,1.23836]
[1617893547635,65.14,57812.52,1.3,0.01205,1e-05,1.24137]
[1617893552684,65.13,57815.3,1.3,0.01206,1e-05,1.24241]
[1617893557725,65.13,57818.51,1.3,0.01209,1e-05,1.24551]
[1617893567798,65.12,57818.68,1.3,0.01208,1e-05,1.24477]
[1617893572832,65.11,57821.7,1.3,0.01212,1e-05,1.24766]
[1617893574615,65.11,57821.48,1.3,0.01211,1e-05,1.24733]
[1617893576008,65.11,57820.48,1.3,0.0121,1e-05,1.24604]
[1617893581896,65.11,57797.37,1.3,0.01181,1e-05,1.22011]
[1617893591968,65.1,57791.06,1.3,0.01173,1e-05,1.21267]
[1617893597001,65.1,57793.79,1.3,0.01176,1e-05,1.21541]
[1617893602036,65.09,57796.41,1.3,0.01179,1e-05,1.21797]
[1617893607071,65.09,57798.06,1.3,0.01181,1e-05,1.21947]
[1617893619635,65.08,57802.73,1.3,0.01184,1e-05,1.22213]
[1617893625197,65.08,57801.27,1.3,0.01182,1e-05,1.22018]
[1617893630232,65.08,57797.62,1.3,0.01177,1e-05,1.2159]
[1617893640303,65.07,57794.47,1.3,0.01173,1e-05,1.21192]
[1617893646344,65.07,57794.15,1.3,0.01172,1e-05,1.2113]
[1617893651377,65.06,57784.83,1.3,0.01161,1e-05,1.20098]
[1617893656415,65.06,57778.24,1.3,0.01153,1e-05,1.19367]
[1617893666486,65.06,57747.75,1.3,0.01117,1e-05,1.16131]
[1617893671520,65.07,57722.8,1.3,0.01088,1e-05,1.13426]
[1617893676552,65.07,57726.75,1.3,0.01093,1e-05,1.13898]
[1617893681593,65.08,57718.55,1.3,0.01085,1e-05,1.13074]
[1617893691635,65.09,57721.65,1.3,0.01089,1e-05,1.13521]
[1617893696696,65.1,57722.93,1.3,0.01092,1e-05,1.13715]
[1617893696931,65.1,57722.93,1.3,0.01092,1e-05,1.13715]
[1617893702734,65.1,57731.99,1.3,0.01102,1e-05,1.14662]
[1617893713821,65.11,57755.97,1.3,0.0113,1e-05,1.17278]
[1617893718855,65.11,57755.48,1.3,0.0113,1e-05,1.17225]
[1617893723897,65.11,57754.16,1.3,0.01128,1e-05,1.17096]
[1617893728933,65.11,57760.02,1.3,0.01135,1e-05,1.17738]
[1617893739003,65.11,57786.33,1.3,0.01165,1e-05,1.20426]
[1617893744038,65.11,57786.37,1.3,0.01165,1e-05,1.20415]
[1617893749076,65.11,57777.67,1.3,0.01154,1e-05,1.19455]
[1617893754109,65.11,57773.85,1.3,0.0115,1e-05,1.19032]
[1617893764180,65.11,57765.02,1.3,0.01139,1e-05,1.18103]
[1617893764595,65.11,57765.02,1.3,0.01139,1e-05,1.18103]
[1617893766647,65.11,57769.8,1.3,0.01145,1e-05,1.1862]
[1617893772258,65.11,57780.62,1.3,0.01158,1e-05,1.19761]
[1617893777297,65.11,57783.29,1.3,0.0116,1e-05,1.20031]
[1617893787362,65.1,57793.44,1.3,0.01172,1e-05,1.21099]
[1617893792399,65.1,57797.98,1.3,0.01176,1e-05,1.21415]
[1617893797436,65.1,57799.03,1.3,0.01177,1e-05,1.21501]
[1617893802471,65.1,57801.53,1.3,0.01179,1e-05,1.21746]
[1617893812540,65.09,57806.92,1.3,0.01185,1e-05,1.22274]
[1617893817573,65.09,57804.91,1.3,0.01182,1e-05,1.22024]
[1617893823614,65.11,57803.13,1.3,0.01183,1e-05,1.2208]
[1617893828652,65.14,57790.03,1.3,0.0117,1e-05,1.20916]
[1617893838721,65.19,57783.71,1.3,0.01169,1e-05,1.20756]
[1617893843755,65.22,57782.25,1.3,0.0117,1e-05,1.20861]
[1617893848793,65.25,57784.59,1.3,0.01176,1e-05,1.21377]
[1617893853827,65.27,57787.11,1.3,0.0118,1e-05,1.21762]
[1617893864901,65.33,57786.49,1.3,0.01186,1e-05,1.22275]
[1617893869940,65.36,57785.72,1.3,0.01188,1e-05,1.22457]
[1617893874972,65.39,57783.52,1.3,0.01188,1e-05,1.22482]
[1617893880010,65.41,57782.11,1.3,0.0119,1e-05,1.22594]
[1617893889109,65.46,57777.52,1.3,0.01189,1e-05,1.22571]
[1617893891958,65.47,57780.47,1.3,0.01194,1e-05,1.23001]
[1617893897141,65.51,57787.95,1.3,0.01207,1e-05,1.24144]
[1617893902174,65.53,57794.36,1.3,0.01218,1e-05,1.25121]
[1617893910128,65.57,57780.72,1.3,0.01205,1e-05,1.23992]
[1617893914048,65.6,57764.03,1.3,0.01186,1e-05,1.22226]
[1617893919294,65.63,57748.16,1.3,0.01171,1e-05,1.20828]
[1617893924327,65.66,57752.73,1.3,0.01179,1e-05,1.21586]
[1617893929641,65.68,57757.63,1.3,0.01188,1e-05,1.2233]
[1617893935405,65.72,57758.62,1.3,0.01193,1e-05,1.22813]
[1617893940442,65.74,57761.3,1.3,0.01199,1e-05,1.23374]
[1617893945475,65.77,57761.78,1.3,0.01203,1e-05,1.23695]
[1617893950511,65.8,57763.14,1.3,0.01207,1e-05,1.24114]
[1617893960608,65.85,57762.23,1.3,0.01212,1e-05,1.24555]
[1617893966655,65.89,57761.66,1.3,0.01215,1e-05,1.24816]
[1617893971688,65.91,57761.76,1.3,0.01217,1e-05,1.24942]
[1617893976725,65.94,57762.2,1.3,0.01221,1e-05,1.25263]
[1617893986793,66.0,57773.52,1.3,0.01241,1e-05,1.2712]
[1617893991830,66.03,57774.01,1.3,0.01245,1e-05,1.2745]
[1617893996863,66.06,57777.86,1.3,0.01253,1e-05,1.28156]
[1617894001900,66.09,57777.25,1.3,0.01255,1e-05,1.28365]
[1617894011971,66.14,57838.45,1.3,0.0134,1e-05,1.35955]
[1617894017002,66.17,57836.24,1.3,0.0134,1e-05,1.35982]
[1617894022041,66.2,57829.04,1.3,0.01334,1e-05,1.35426]
[1617894027075,66.23,57826.14,1.3,0.01333,1e-05,1.35374]
[1617894037144,66.28,57823.01,1.3,0.01334,1e-05,1.35414]
[1617894042179,66.31,57823.06,1.3,0.01338,1e-05,1.35707]
[1617894047217,66.34,57826.59,1.3,0.01346,1e-05,1.36407]
[1617894052252,66.37,57823.89,1.3,0.01345,1e-05,1.36379]
[1617894062322,66.42,57845.68,1.3,0.01381,1e-05,1.39537]
[1617894067359,66.45,57856.97,1.3,0.014,1e-05,1.41184]
[1617894072402,66.48,57859.32,1.3,0.01406,1e-05,1.41763]
[1617894077437,66.51,57862.19,1.3,0.01413,1e-05,1.42405]
[1617894087507,66.56,57823.38,1.3,0.01368,1e-05,1.38345]
[1617894092538,66.59,57818.5,1.3,0.01363,1e-05,1.37891]
[1617894097578,66.62,57809.94,1.3,0.01355,1e-05,1.37172]
[1617894102613,66.65,57803.91,1.3,0.0135,1e-05,1.36754]
[1617894112682,66.7,57807.6,1.3,0.01362,1e-05,1.37767]
[1617894117717,66.73,57782.34,1.3,0.01332,1e-05,1.35105]
[1617894122751,66.76,57775.76,1.3,0.01327,1e-05,1.3463]
[1617894127751,66.78,57761.92,1.3,0.01312,1e-05,1.33266]
[1617894132834,66.82,57742.53,1.3,0.01291,1e-05,1.31397]
[1617894137872,66.85,57744.64,1.3,0.01297,1e-05,1.31919]
[1617894142907,66.87,57740.2,1.3,0.01295,1e-05,1.31699]
[1617894147942,66.9,57740.17,1.3,0.01298,1e-05,1.31977]
[1617894158013,66.96,57755.69,1.3,0.01323,1e-05,1.34214]
[1617894163043,66.99,57770.71,1.3,0.01346,1e-05,1.36238]
[1617894168083,67.02,57772.57,1.3,0.01352,1e-05,1.36743]
[1617894173113,67.05,57770.31,1.3,0.01352,1e-05,1.3677]
[1617894183188,67.11,57763.02,1.3,0.01349,1e-05,1.365]
[1617894188219,67.14,57751.72,1.3,0.01338,1e-05,1.35478]
[1617894193257,67.16,57745.0,1.3,0.01332,1e-05,1.34991]
[1617894198291,67.19,57753.04,1.3,0.01346,1e-05,1.36208]
[1617894208363,67.25,57748.6,1.3,0.01347,1e-05,1.36272]
[1617894213396,67.28,57740.72,1.3,0.01338,1e-05,1.35483]
[1617894218428,67.31,57735.51,1.3,0.01335,1e-05,1.35171]
[1617894223467,67.34,57741.78,1.3,0.01346,1e-05,1.36183]
[1617894233549,67.39,57745.04,1.3,0.01357,1e-05,1.37141]
[1617894238584,67.42,57745.09,1.3,0.01361,1e-05,1.37437]
[1617894243619,67.45,57749.07,1.3,0.01369,1e-05,1.38192]
[1617894248652,67.48,57743.33,1.3,0.01365,1e-05,1.37813]
[1617894258600,67.53,57744.47,1.3,0.01372,1e-05,1.38472]
[1617894263759,67.56,57743.11,1.3,0.01375,1e-05,1.38663]
[1617894268796,67.59,57743.42,1.3,0.01378,1e-05,1.38992]
[1617894273828,67.62,57743.13,1.3,0.0138,1e-05,1.39082]
[1617894284907,67.68,57745.26,1.3,0.0139,1e-05,1.39977]
[1617894289943,67.71,57756.95,1.3,0.01409,1e-05,1.41654]
[1617894294975,67.74,57770.32,1.3,0.01431,1e-05,1.43547]
[1617894300013,67.77,57765.62,1.3,0.01428,1e-05,1.4328]
[1617894310082,67.83,57764.08,1.3,0.01432,1e-05,1.43691]
[1617894315118,67.86,57751.34,1.3,0.01419,1e-05,1.42466]
[1617894320155,67.89,57747.96,1.3,0.01418,1e-05,1.4242]
[1617894325189,67.92,57752.06,1.3,0.01427,1e-05,1.43206]
[1617894335258,67.98,57760.69,1.3,0.01444,1e-05,1.44665]
[1617894340292,68.01,57761.88,1.3,0.01449,1e-05,1.45107]
[1617894345329,68.04,57763.4,1.3,0.01455,1e-05,1.45581]
[1617894350362,68.06,57762.42,1.3,0.01457,1e-05,1.45753]
[1617894360435,68.12,57758.41,1.3,0.01458,1e-05,1.4584]
[1617894365471,68.15,57757.83,1.3,0.0146,1e-05,1.46065]
[1617894370503,68.18,57757.23,1.3,0.01463,1e-05,1.46295]
[1617894375583,68.17,57757.03,1.3,0.01463,1e-05,1.46264]
[1617894381635,68.17,57756.96,1.3,0.01462,1e-05,1.46233]
[1617894387635,68.17,57751.06,1.3,0.01454,1e-05,1.45498]
[1617894392677,68.17,57752.21,1.3,0.01454,1e-05,1.45442]
[1617894397710,68.17,57753.0,1.3,0.01455,1e-05,1.45513]
[1617894407780,68.16,57753.67,1.3,0.01455,1e-05,1.4554]
[1617894412811,68.16,57760.0,1.3,0.01463,1e-05,1.46275]
[1617894417850,68.15,57760.03,1.3,0.01463,1e-05,1.46246]
[1617894422884,68.15,57763.05,1.3,0.01467,1e-05,1.46576]
[1617894433961,68.14,57757.6,1.3,0.01458,1e-05,1.45833]
[1617894438996,68.14,57756.81,1.3,0.01457,1e-05,1.45695]
[1617894444031,68.14,57777.25,1.3,0.01484,1e-05,1.48135]
[1617894449067,68.13,57779.85,1.3,0.01487,1e-05,1.48408]
[1617894459133,68.12,57779.5,1.3,0.01484,1e-05,1.4809]
[1617894464168,68.12,57780.28,1.3,0.01485,1e-05,1.48132]
[1617894469205,68.11,57781.72,1.3,0.01486,1e-05,1.48253]
[1617894474240,68.11,57798.06,1.3,0.01508,1e-05,1.50207]
[1617894484309,68.09,57792.57,1.3,0.01499,1e-05,1.49406]
[1617894489345,68.09,57797.44,1.3,0.01505,1e-05,1.49943]
[1617894494381,68.08,57798.75,1.3,0.01506,1e-05,1.50038]
[1617894499389,68.08,57793.77,1.3,0.01498,1e-05,1.49355]
[1617894504452,68.07,57797.09,1.3,0.01502,1e-05,1.49693]
[1617894509484,68.06,57799.49,1.3,0.01505,1e-05,1.49902]
[1617894514523,68.05,57803.1,1.3,0.01507,1e-05,1.50096]
[1617894519556,68.05,57803.34,1.3,0.01507,1e-05,1.50049]
[1617894529625,68.03,57802.65,1.3,0.01504,1e-05,1.49804]
[1617894534635,68.02,57808.11,1.3,0.01511,1e-05,1.50397]
[1617894539694,68.01,57824.72,1.3,0.01533,1e-05,1.52382]
[1617894544730,68.01,57828.49,1.3,0.01538,1e-05,1.52768]
[1617894554800,67.99,57836.63,1.3,0.01547,1e-05,1.53612]
[1617894559837,67.98,57835.31,1.3,0.01544,1e-05,1.53354]
[1617894565884,67.97,57844.92,1.3,0.01557,1e-05,1.54452]
[1617894570925,67.96,57834.31,1.3,0.0154,1e-05,1.53016]
[1617894580988,67.94,57832.08,1.3,0.01533,1e-05,1.52358]
[1617894586025,67.93,57830.47,1.3,0.0153,1e-05,1.52054]
[1617894591062,67.92,57834.18,1.3,0.01534,1e-05,1.52417]
[1617894596095,67.91,57832.85,1.3,0.01531,1e-05,1.52145]
[1617894606165,67.89,57829.38,1.3,0.01523,1e-05,1.51496]
[1617894611202,67.88,57830.37,1.3,0.01523,1e-05,1.51512]
[1617894617251,67.87,57827.18,1.3,0.01517,1e-05,1.50981]
[1617894622287,67.86,57828.63,1.3,0.01518,1e-05,1.5105]
[1617894632357,67.84,57828.74,1.3,0.01514,1e-05,1.50658]
[1617894637393,67.83,57808.82,1.3,0.01484,1e-05,1.48081]
[1617894642426,67.82,57806.49,1.3,0.0148,1e-05,1.4768]
[1617894647460,67.81,57803.63,1.3,0.01474,1e-05,1.47214]
[1617894657635,67.78,57794.04,1.3,0.01458,1e-05,1.45789]
[1617894663575,67.77,57795.74,1.3,0.01459,1e-05,1.45879]
[1617894668610,67.76,57795.16,1.3,0.01457,1e-05,1.45691]
[1617894678681,67.74,57797.53,1.3,0.01457,1e-05,1.45719]
[1617894683716,67.72,57797.72,1.3,0.01456,1e-05,1.45623]
[1617894688751,67.71,57798.47,1.3,0.01456,1e-05,1.45594]
[1617894693789,67.7,57794.78,1.3,0.01447,1e-05,1.44853]
[1617894703855,67.68,57778.2,1.3,0.01422,1e-05,1.42619]
[1617894708891,67.67,57767.88,1.3,0.01407,1e-05,1.41271]
[1617894713929,67.65,57753.18,1.3,0.01386,1e-05,1.39416]
[1617894718964,67.64,57745.45,1.3,0.01374,1e-05,1.38391]
[1617894729031,67.62,57754.03,1.3,0.01383,1e-05,1.39161]
[1617894734076,67.61,57754.77,1.3,0.01382,1e-05,1.3913]
[1617894739111,67.6,57754.69,1.3,0.01381,1e-05,1.39002]
[1617894744144,67.59,57753.0,1.3,0.01378,1e-05,1.38729]
[1617894755222,67.56,57750.63,1.3,0.0137,1e-05,1.38026]
[1617894760254,67.55,57749.57,1.3,0.01368,1e-05,1.37808]
[1617894765291,67.55,57748.6,1.3,0.01366,1e-05,1.37645]
[1617894770327,67.54,57749.09,1.3,0.01365,1e-05,1.37609]
[1617894780399,67.53,57825.54,1.3,0.01467,1e-05,1.46623]
[1617894785431,67.52,57837.36,1.3,0.01483,1e-05,1.47956]
[1617894790469,67.51,57841.86,1.3,0.01488,1e-05,1.4844]
[1617894795502,67.5,57836.22,1.3,0.01479,1e-05,1.47623]
[1617894805570,67.48,57845.25,1.3,0.01489,1e-05,1.48494]
[1617894810606,67.47,57846.51,1.3,0.01489,1e-05,1.48527]
[1617894815642,67.45,57845.94,1.3,0.01485,1e-05,1.48157]
[1617894820648,67.44,57842.58,1.3,0.01479,1e-05,1.47643]
[1617894825714,67.43,57840.85,1.3,0.01475,1e-05,1.4728]
[1617894830747,67.42,57839.76,1.3,0.01472,1e-05,1.47021]
[1617894835782,67.41,57841.02,1.3,0.01472,1e-05,1.4705]
[1617894840815,67.39,57838.81,1.3,0.01468,1e-05,1.46653]
[1617894850888,67.37,57829.84,1.3,0.01452,1e-05,1.45279]
[1617894855921,67.36,57828.36,1.3,0.01448,1e-05,1.44972]
[1617894860961,67.34,57828.33,1.3,0.01447,1e-05,1.44842]
[1617894865994,67.33,57825.57,1.3,0.01442,1e-05,1.4438]
[1617894877070,67.3,57827.25,1.3,0.01439,1e-05,1.44131]
[1617894882104,67.29,57828.18,1.3,0.01439,1e-05,1.44116]
[1617894887141,67.28,57829.24,1.3,0.01439,1e-05,1.44117]
[1617894890726,67.27,57832.91,1.3,0.01443,1e-05,1.44486]
[1617894897905,67.26,57832.83,1.3,0.01441,1e-05,1.44297]
[1617894903258,67.24,57835.79,1.3,0.01443,1e-05,1.44502]
[1617894908297,67.24,57836.67,1.3,0.01444,1e-05,1.44543]
[1617894913452,67.22,57836.07,1.3,0.01441,1e-05,1.44341]
[1617894918486,67.21,57837.37,1.3,0.01442,1e-05,1.4437]
[1617894928558,67.19,57845.19,1.3,0.01449,1e-05,1.45064]
[1617894933597,67.17,57845.86,1.3,0.01447,1e-05,1.44843]
[1617894938632,67.16,57848.7,1.3,0.0145,1e-05,1.45059]
[1617894943664,67.15,57844.41,1.3,0.01442,1e-05,1.44406]
[1617894953734,67.12,57848.28,1.3,0.01444,1e-05,1.44618]
[1617894958771,67.11,57847.84,1.3,0.01442,1e-05,1.44433]
[1617894963807,67.1,57850.74,1.3,0.01445,1e-05,1.44657]
[1617894968840,67.09,57850.85,1.3,0.01443,1e-05,1.44539]
[1617894978912,67.06,57853.2,1.3,0.01444,1e-05,1.44563]
[1617894983946,67.05,57853.76,1.3,0.01443,1e-05,1.44501]
[1617894988979,67.04,57845.29,1.3,0.0143,1e-05,1.43341]
[1617894999635,67.03,57843.45,1.3,0.01424,1e-05,1.42835]
[1617895003246,67.02,57843.06,1.3,0.01423,1e-05,1.42685]
[1617895005389,67.01,57843.28,1.3,0.01422,1e-05,1.4266]
[1617895011131,67.01,57843.49,1.3,0.01423,1e-05,1.4271]
[1617895016169,67.0,57843.49,1.3,0.01421,1e-05,1.42582]
[1617895021812,66.99,57844.01,1.3,0.01421,1e-05,1.42517]
[1617895022948,66.99,57843.58,1.3,0.0142,1e-05,1.42439]
[1617895028256,66.97,57844.7,1.3,0.01419,1e-05,1.42422]
[1617895033288,66.96,57845.11,1.3,0.01419,1e-05,1.42343]
[1617895038325,66.96,57844.71,1.3,0.01418,1e-05,1.42316]
[1617895048392,66.95,57846.71,1.3,0.0142,1e-05,1.42454]
[1617895053428,66.94,57846.17,1.3,0.01416,1e-05,1.4209]
[1617895058467,66.93,57843.96,1.3,0.01411,1e-05,1.41699]
[1617895063499,66.92,57847.84,1.3,0.01415,1e-05,1.4204]
[1617895074575,66.89,57837.32,1.3,0.01398,1e-05,1.40502]
[1617895079612,66.88,57834.76,1.3,0.01393,1e-05,1.40111]
[1617895084645,66.87,57833.51,1.3,0.0139,1e-05,1.39837]
[1617895089682,66.86,57832.71,1.3,0.01388,1e-05,1.39619]
[1617895100761,66.83,57830.65,1.3,0.01382,1e-05,1.39102]
[1617895105794,66.82,57830.78,1.3,0.01381,1e-05,1.38995]
[1617895110828,66.81,57829.19,1.3,0.01377,1e-05,1.38684]
[1617895115865,66.8,57828.82,1.3,0.01374,1e-05,1.3835]
[1617895125936,66.77,57829.9,1.3,0.01372,1e-05,1.38235]
[1617895130970,66.76,57830.77,1.3,0.01372,1e-05,1.38217]
[1617895136007,66.75,57828.39,1.3,0.01367,1e-05,1.37815]
[1617895141041,66.74,57829.6,1.3,0.01368,1e-05,1.37838]
[1617895152117,66.71,57831.35,1.3,0.01367,1e-05,1.37782]
[1617895157155,66.7,57836.13,1.3,0.01372,1e-05,1.38227]
[1617895162188,66.69,57834.58,1.3,0.01369,1e-05,1.37924]
[1617895172260,66.66,57833.63,1.3,0.01363,1e-05,1.37383]
[1617895177291,66.65,57833.31,1.3,0.01361,1e-05,1.37229]
[1617895182329,66.64,57833.47,1.3,0.0136,1e-05,1.3713]
[1617895187364,66.63,57843.75,1.3,0.01373,1e-05,1.38269]
[1617895197434,66.61,57848.86,1.3,0.01377,1e-05,1.38683]
[1617895202465,66.63,57859.32,1.3,0.01393,1e-05,1.40062]
[1617895207506,66.62,57862.83,1.3,0.01397,1e-05,1.40429]
[1617895212536,66.61,57867.02,1.3,0.01401,1e-05,1.40816]
[1617895222609,66.61,57879.05,1.3,0.01418,1e-05,1.42285]
[1617895227635,66.6,57886.01,1.3,0.01426,1e-05,1.43014]
[1617895232684,66.6,57887.07,1.3,0.01426,1e-05,1.42959]
[1617895237717,66.62,57910.93,1.3,0.01461,1e-05,1.46067]
[1617895247787,66.65,57917.92,1.3,0.01475,1e-05,1.4728]
[1617895252823,66.64,57917.07,1.3,0.01473,1e-05,1.47059]
[1617895257858,66.65,57921.16,1.3,0.01479,1e-05,1.47647]
[1617895262895,66.64,57919.64,1.3,0.01476,1e-05,1.47384]
[1617895272964,66.63,57914.23,1.3,0.01467,1e-05,1.4659]
[1617895278002,66.62,57906.56,1.3,0.01455,1e-05,1.45529]
[1617895283037,66.61,57903.7,1.3,0.01451,1e-05,1.45144]
[1617895286502,66.62,57902.8,1.3,0.0145,1e-05,1.4507]
[1617895293179,66.61,57899.81,1.3,0.01443,1e-05,1.44453]
[1617895299145,66.59,57895.04,1.3,0.01435,1e-05,1.43713]
[1617895304181,66.59,57905.15,1.3,0.01448,1e-05,1.44924]
[1617895309219,66.59,57904.38,1.3,0.01447,1e-05,1.44799]
[1617895314254,66.58,57911.89,1.3,0.01456,1e-05,1.45615]
[1617895324323,66.56,57903.17,1.3,0.01441,1e-05,1.44321]
[1617895329359,66.57,57913.35,1.3,0.01457,1e-05,1.45718]
[1617895334421,66.57,57913.55,1.3,0.01458,1e-05,1.45737]
[1617895339454,66.59,57923.49,1.3,0.01475,1e-05,1.47223]
[1617895349528,66.63,57924.89,1.3,0.01482,1e-05,1.47823]
[1617895354564,66.65,57923.18,1.3,0.0148,1e-05,1.47648]
[1617895359597,66.67,57924.21,1.3,0.01484,1e-05,1.47992]
[1617895369664,66.72,57924.16,1.3,0.01489,1e-05,1.48421]
[1617895375710,66.74,57924.32,1.3,0.01492,1e-05,1.48703]
[1617895380746,66.76,57924.19,1.3,0.01495,1e-05,1.48909]
[1617895385781,66.78,57923.04,1.3,0.01496,1e-05,1.48986]
[1617895395923,66.82,57924.62,1.3,0.01503,1e-05,1.49631]
[1617895400962,66.84,57924.89,1.3,0.01506,1e-05,1.49889]
[1617895405996,66.86,57923.89,1.3,0.01507,1e-05,1.4999]
[1617895412040,66.89,57924.29,1.3,0.01509,1e-05,1.50135]
[1617895422108,66.93,57927.72,1.3,0.0152,1e-05,1.51026]
[1617895427144,66.95,57928.81,1.3,0.01524,1e-05,1.51393]
[1617895432181,66.98,57947.11,1.3,0.01553,1e-05,1.53959]
[1617895437214,67.0,57954.93,1.3,0.01568,1e-05,1.55194]
[1617895447284,67.04,57954.32,1.3,0.01572,1e-05,1.55591]
[1617895452318,67.06,57953.3,1.3,0.01574,1e-05,1.55688]
[1617895457354,67.08,57958.06,1.3,0.01584,1e-05,1.56543]
[1617895463314,67.1,57957.61,1.3,0.01585,1e-05,1.56665]
[1617895468433,67.13,57958.36,1.3,0.0159,2e-05,1.57062]
[1617895473466,67.15,57956.58,1.3,0.01588,2e-05,1.56889]
[1617895478502,67.17,57958.88,1.3,0.01594,2e-05,1.57418]
[1617895483536,67.19,57961.15,1.3,0.016,2e-05,1.57945]
[1617895493607,67.23,57961.65,1.3,0.01607,2e-05,1.58506]
[1617895498643,67.26,57961.64,1.3,0.0161,2e-05,1.58752]
[1617895503678,67.27,57955.13,1.3,0.01602,2e-05,1.58085]
[1617895508710,67.28,57940.92,1.3,0.01582,1e-05,1.5634]
[1617895518797,67.27,57926.38,1.3,0.01559,1e-05,1.54304]
[1617895523829,67.26,57912.54,1.3,0.01537,1e-05,1.52456]
[1617895528865,67.25,57907.51,1.3,0.01529,1e-05,1.51732]
[1617895533905,67.24,57906.02,1.3,0.01524,1e-05,1.51279]
[1617895543972,67.28,57931.91,1.3,0.01567,1e-05,1.54982]
[1617895549014,67.28,57920.17,1.3,0.01549,1e-05,1.53457]
[1617895554046,67.27,57903.44,1.3,0.01524,1e-05,1.51248]
[1617895559083,67.26,57899.24,1.3,0.01517,1e-05,1.5063]
[1617895569152,67.25,57897.74,1.3,0.01512,1e-05,1.50258]
[1617895574186,67.24,57886.16,1.3,0.01495,1e-05,1.48717]
[1617895579224,67.23,57880.76,1.3,0.01486,1e-05,1.47952]
[1617895584258,67.22,57877.5,1.3,0.0148,1e-05,1.47453]
[1617895594326,67.2,57869.93,1.3,0.01465,1e-05,1.46149]
[1617895599361,67.19,57854.73,1.3,0.01443,1e-05,1.44192]
[1617895604399,67.18,57844.43,1.3,0.01428,1e-05,1.42846]
[1617895607970,67.18,57821.92,1.3,0.01396,1e-05,1.40089]
[1617895608397,67.18,57821.92,1.3,0.01396,1e-05,1.40089]
[1617895608906,67.17,57819.62,1.3,0.01393,1e-05,1.39797]
[1617895611018,67.17,57818.99,1.3,0.01392,1e-05,1.39703]
[1617895622522,67.15,57811.42,1.3,0.01379,1e-05,1.38552]
[1617895627560,67.14,57819.76,1.3,0.01389,1e-05,1.39439]
[1617895632595,67.13,57820.13,1.3,0.01388,1e-05,1.39385]
[1617895642672,67.11,57817.25,1.3,0.01382,1e-05,1.38845]
[1617895647704,67.1,57812.43,1.3,0.01375,1e-05,1.38176]
[1617895652742,67.09,57795.88,1.3,0.0135,1e-05,1.35971]
[1617895657773,67.08,57785.59,1.3,0.01335,1e-05,1.3468]
[1617895667844,67.06,57757.72,1.3,0.01297,1e-05,1.31299]
[1617895672881,67.05,57760.61,1.3,0.013,1e-05,1.31511]
[1617895677916,67.04,57758.58,1.3,0.01296,1e-05,1.31186]
[1617895682949,67.03,57754.85,1.3,0.0129,1e-05,1.30669]
[1617895693021,67.01,57780.57,1.3,0.01321,1e-05,1.33407]
[1617895698053,67.0,57784.64,1.3,0.01325,1e-05,1.33778]
[1617895703088,66.99,57800.85,1.3,0.01345,1e-05,1.35558]
[1617895708126,66.98,57807.11,1.3,0.01352,1e-05,1.3619]
[1617895718200,66.96,57824.13,1.3,0.01371,1e-05,1.37824]
[1617895723236,66.95,57826.63,1.3,0.01373,1e-05,1.38021]
[1617895728268,66.94,57825.74,1.3,0.01371,1e-05,1.37817]
[1617895733304,66.93,57824.95,1.3,0.01369,1e-05,1.37626]
[1617895743379,66.91,57816.1,1.3,0.01355,1e-05,1.36392]
[1617895748412,66.91,57783.54,1.3,0.01311,1e-05,1.32529]
[1617895753445,66.9,57768.76,1.3,0.01291,1e-05,1.30753]
[1617895758481,66.89,57774.48,1.3,0.01297,1e-05,1.31306]
[1617895768551,66.87,57798.37,1.3,0.01326,1e-05,1.33849]
[1617895773587,66.86,57806.67,1.3,0.01334,1e-05,1.34546]
[1617895778618,66.85,57810.11,1.3,0.01337,1e-05,1.3485]
[1617895783656,66.84,57806.33,1.3,0.01331,1e-05,1.34317]
[1617895793726,66.82,57803.36,1.3,0.01325,1e-05,1.33785]
[1617895798761,66.81,57801.34,1.3,0.01322,1e-05,1.33457]
[1617895803796,66.8,57790.85,1.3,0.01307,1e-05,1.3216]
[1617895808832,66.79,57783.17,1.3,0.01296,1e-05,1.31193]
[1617895818904,66.77,57778.24,1.3,0.01288,1e-05,1.3045]
[1617895823938,66.76,57771.26,1.3,0.01278,1e-05,1.29571]
[1617895828971,66.75,57774.38,1.3,0.01281,1e-05,1.29834]
[1617895839039,66.74,57778.11,1.3,0.01282,1e-05,1.29914]
[1617895844076,66.73,57772.65,1.3,0.01274,1e-05,1.29192]
[1617895849110,66.72,57766.68,1.3,0.01266,1e-05,1.28435]
[1617895854146,66.71,57764.76,1.3,0.01262,1e-05,1.28134]
[1617895861213,66.7,57765.74,1.3,0.01262,1e-05,1.28124]
[1617895877306,66.67,57801.27,1.3,0.01304,1e-05,1.31866]
[1617895882350,66.66,57804.0,1.3,0.01306,1e-05,1.32093]
[1617895887383,66.65,57814.57,1.3,0.01319,1e-05,1.33221]
[1617895892417,66.64,57818.12,1.3,0.01321,1e-05,1.33379]
[1617895897456,66.63,57819.39,1.3,0.01322,1e-05,1.33441]
[1617895902488,66.63,57820.08,1.3,0.01322,1e-05,1.33435]
[1617895907525,66.62,57821.09,1.3,0.01322,1e-05,1.33466]
[1617895912562,66.61,57825.51,1.3,0.01327,1e-05,1.33892]
[1617895917598,66.6,57829.33,1.3,0.01331,1e-05,1.34248]
[1617895922630,66.59,57813.99,1.3,0.0131,1e-05,1.32392]
[1617895927664,66.58,57810.63,1.3,0.01304,1e-05,1.31922]
[1617895932700,66.58,57810.11,1.3,0.01303,1e-05,1.31777]
[1617895937736,66.57,57808.59,1.3,0.013,1e-05,1.31519]
[1617895942770,66.56,57809.74,1.3,0.013,1e-05,1.31566]
[1617895947807,66.55,57804.41,1.3,0.01293,1e-05,1.30873]
[1617895957877,66.53,57792.99,1.3,0.01275,1e-05,1.29249]
[1617895963920,66.52,57783.44,1.3,0.01262,1e-05,1.28078]
[1617895968953,66.51,57777.52,1.3,0.01253,1e-05,1.27334]
[1617895973988,66.51,57776.45,1.3,0.01251,1e-05,1.27134]
[1617895979021,66.5,57775.5,1.3,0.01249,1e-05,1.26948]
[1617895984058,66.49,57776.95,1.3,0.0125,1e-05,1.27029]
[1617895989095,66.48,57795.25,1.3,0.01272,1e-05,1.29]
[1617895994130,66.47,57799.83,1.3,0.01277,1e-05,1.29436]
[1617895999162,66.47,57803.69,1.3,0.01281,1e-05,1.29794]
[1617896004197,66.46,57804.4,1.3,0.01281,1e-05,1.29795]
[1617896009231,66.45,57811.09,1.3,0.01288,1e-05,1.30476]
[1617896014265,66.44,57808.17,1.3,0.01282,1e-05,1.29903]
[1617896019301,66.43,57803.57,1.3,0.01275,1e-05,1.29289]
[1617896024337,66.42,57801.03,1.3,0.01271,1e-05,1.28924]
[1617896029377,66.42,57796.48,1.3,0.01265,1e-05,1.28335]
[1617896034409,66.41,57787.42,1.3,0.01252,1e-05,1.27244]
[1617896039446,66.4,57785.98,1.3,0.0125,1e-05,1.27007]
[1617896044481,66.39,57782.08,1.3,0.01244,1e-05,1.26497]
[1617896049515,66.39,57783.36,1.3,0.01245,1e-05,1.26565]
[1617896054555,66.38,57791.31,1.3,0.01254,1e-05,1.27376]
[1617896059589,66.37,57792.87,1.3,0.01255,1e-05,1.27476]
[1617896064625,66.36,57791.2,1.3,0.01252,1e-05,1.27215]
[1617896069662,66.36,57788.81,1.3,0.01248,1e-05,1.26876]
[1617896074695,66.35,57792.68,1.3,0.01251,1e-05,1.27075]
[1617896079731,66.34,57792.23,1.3,0.01249,1e-05,1.26952]
[1617896084765,66.33,57792.89,1.3,0.01249,1e-05,1.26954]
[1617896089801,66.33,57796.14,1.3,0.01252,1e-05,1.27245]
[1617896094836,66.32,57797.37,1.3,0.01253,1e-05,1.27311]
[1617896099869,66.31,57793.02,1.3,0.01247,1e-05,1.26755]
[1617896104906,66.3,57795.43,1.3,0.01249,1e-05,1.26954]
[1617896109940,66.3,57794.31,1.3,0.01247,1e-05,1.2676]
[1617896114977,66.29,57804.78,1.3,0.01259,1e-05,1.2786]
[1617896120012,66.28,57805.94,1.3,0.0126,1e-05,1.2792]
[1617896125045,66.28,57816.03,1.3,0.01272,1e-05,1.28987]
[1617896130079,66.27,57813.32,1.3,0.01268,1e-05,1.28613]
[1617896135115,66.26,57811.25,1.3,0.01263,1e-05,1.2815]
[1617896140153,66.26,57814.18,1.3,0.01266,1e-05,1.2841]
[1617896145187,66.25,57819.66,1.3,0.01272,1e-05,1.2896]
[1617896150224,66.24,57823.06,1.3,0.01275,1e-05,1.29277]
[1617896155256,66.24,57823.96,1.3,0.01276,1e-05,1.2931]
[1617896160291,66.23,57823.46,1.3,0.01274,1e-05,1.29185]
[1617896165327,66.22,57823.93,1.3,0.01274,1e-05,1.2917]
[1617896170361,66.21,57814.07,1.3,0.01261,1e-05,1.2799]
[1617896175394,66.21,57811.3,1.3,0.01257,1e-05,1.27612]
[1617896180432,66.2,57803.83,1.3,0.01246,1e-05,1.2671]
[1617896185469,66.19,57797.34,1.3,0.01238,1e-05,1.2592]
[1617896190502,66.19,57796.1,1.3,0.01235,1e-05,1.25717]
[1617896196635,66.18,57798.02,1.3,0.01235,1e-05,1.25679]
[1617896202587,66.17,57799.05,1.3,0.01236,1e-05,1.25716]
[1617896207621,66.16,57797.75,1.3,0.01233,1e-05,1.25508]
[1617896212657,66.16,57797.36,1.3,0.01232,1e-05,1.254]
[1617896217690,66.15,57795.74,1.3,0.01229,1e-05,1.25159]
[1617896222730,66.14,57797.53,1.3,0.01231,1e-05,1.25293]
[1617896229635,66.14,57798.84,1.3,0.01231,1e-05,1.25351]
[1617896234817,66.13,57799.59,1.3,0.01232,1e-05,1.25373]
[1617896239851,66.12,57791.21,1.3,0.01221,1e-05,1.24386]
[1617896245895,66.12,57781.72,1.3,0.01208,1e-05,1.23277]
[1617896250924,66.11,57782.06,1.3,0.01208,1e-05,1.23261]
[1617896255963,66.1,57767.91,1.3,0.01189,1e-05,1.21519]
[1617896260997,66.1,57778.45,1.3,0.01201,1e-05,1.22623]
[1617896266033,66.1,57777.3,1.3,0.01199,1e-05,1.22452]
[1617896271067,66.09,57772.12,1.3,0.01193,1e-05,1.21849]
[1617896276104,66.09,57767.77,1.3,0.01187,1e-05,1.21343]
[1617896281137,66.08,57766.55,1.3,0.01185,1e-05,1.21181]
[1617896286173,66.08,57757.96,1.3,0.01175,1e-05,1.20231]
[1617896292213,66.08,57746.04,1.3,0.0116,1e-05,1.18929]
[1617896297247,66.08,57760.03,1.3,0.01177,1e-05,1.2041]
[1617896302286,66.08,57763.73,1.3,0.01181,1e-05,1.20785]
[1617896312354,66.07,57765.98,1.3,0.01181,1e-05,1.20804]
[1617896317393,66.07,57768.84,1.3,0.01184,1e-05,1.21084]
[1617896322427,66.06,57770.91,1.3,0.01187,1e-05,1.21277]
[1617896327459,66.06,57768.33,1.3,0.01183,1e-05,1.20969]
[1617896332495,66.06,57767.79,1.3,0.01182,1e-05,1.20882]
[1617896337528,66.05,57764.19,1.3,0.01178,1e-05,1.20469]
[1617896347603,66.07,57758.88,1.3,0.01173,1e-05,1.20012]
[1617896352638,66.06,57754.85,1.3,0.01168,1e-05,1.19565]
[1617896357672,66.06,57753.52,1.3,0.01166,1e-05,1.19412]
[1617896367743,66.07,57730.17,1.3,0.01139,1e-05,1.16972]
[1617896378817,66.07,57713.32,1.3,0.01119,1e-05,1.15088]
[1617896383856,66.07,57696.44,1.3,0.011,1e-05,1.1336]
[1617896388895,66.08,57679.6,1.3,0.01082,1e-05,1.1171]
[1617896393928,66.08,57689.36,1.3,0.01093,1e-05,1.12772]
[1617896398965,66.09,57680.17,1.3,0.01084,1e-05,1.11884]
[1617896404000,66.1,57675.44,1.3,0.01079,1e-05,1.11482]
[1617896409034,66.11,57677.21,1.3,0.01082,1e-05,1.11735]
[1617896414069,66.11,57699.73,1.3,0.01108,1e-05,1.14077]
[1617896419102,66.12,57707.35,1.3,0.01117,1e-05,1.14908]
[1617896424140,66.11,57716.41,1.3,0.01127,1e-05,1.15834]
[1617896429175,66.12,57722.03,1.3,0.01134,1e-05,1.16447]
[1617896434207,66.12,57723.62,1.3,0.01134,1e-05,1.1647]
[1617896439247,66.12,57726.85,1.3,0.01138,1e-05,1.16826]
[1617896444282,66.12,57724.27,1.3,0.01135,1e-05,1.16565]
[1617896449317,66.12,57724.47,1.3,0.01136,1e-05,1.16593]
[1617896454635,66.12,57723.93,1.3,0.01135,1e-05,1.16544]
[1617896460390,66.12,57721.58,1.3,0.01132,1e-05,1.16311]
[1617896465428,66.12,57722.4,1.3,0.01133,1e-05,1.16383]
[1617896470460,66.12,57722.88,1.3,0.01134,1e-05,1.16442]
[1617896475534,66.13,57722.47,1.3,0.01134,1e-05,1.16421]
[1617896480567,66.13,57720.62,1.3,0.01132,1e-05,1.16239]
[1617896485600,66.13,57720.49,1.3,0.01132,1e-05,1.1625]
[1617896490635,66.13,57721.28,1.3,0.01133,1e-05,1.16356]
[1617896495674,66.13,57719.63,1.3,0.0113,1e-05,1.16046]
[1617896500708,66.13,57719.64,1.3,0.0113,1e-05,1.16048]
[1617896505744,66.14,57721.83,1.3,0.01133,1e-05,1.16301]
[1617896510778,66.14,57723.65,1.3,0.01135,1e-05,1.16514]
[1617896515810,66.14,57724.61,1.3,0.01136,1e-05,1.16612]
[1617896520849,66.14,57724.91,1.3,0.01137,1e-05,1.16663]
[1617896525883,66.14,57724.48,1.3,0.01136,1e-05,1.16636]
[1617896530919,66.14,57723.11,1.3,0.01135,1e-05,1.16518]
[1617896535955,66.14,57723.1,1.3,0.01135,1e-05,1.16515]
[1617896540988,66.15,57722.04,1.3,0.01134,1e-05,1.16425]
[1617896547029,66.15,57722.19,1.3,0.01134,1e-05,1.16468]
[1617896552066,66.15,57723.89,1.3,0.01135,1e-05,1.16515]
[1617896557103,66.15,57724.71,1.3,0.01136,1e-05,1.1662]
[1617896562139,66.16,57725.34,1.3,0.01137,1e-05,1.16705]
[1617896567176,66.16,57724.69,1.3,0.01137,1e-05,1.16655]
[1617896572211,66.16,57725.51,1.3,0.01138,1e-05,1.1675]
[1617896577245,66.18,57726.24,1.3,0.01141,1e-05,1.17017]
[1617896582278,66.21,57727.5,1.3,0.01145,1e-05,1.17398]
[1617896587315,66.23,57727.08,1.3,0.01147,1e-05,1.17602]
[1617896592380,66.26,57727.24,1.3,0.0115,1e-05,1.17868]
[1617896598635,66.29,57728.45,1.3,0.01155,1e-05,1.18296]
[1617896604635,66.32,57732.82,1.3,0.01164,1e-05,1.19059]
[1617896610507,66.36,57730.45,1.3,0.01164,1e-05,1.19111]
[1617896615540,66.38,57725.99,1.3,0.0116,1e-05,1.18736]
[1617896620575,66.41,57726.18,1.3,0.01163,1e-05,1.19007]
[1617896625609,66.44,57726.67,1.3,0.01167,1e-05,1.19312]
[1617896630644,66.46,57725.01,1.3,0.01168,1e-05,1.19389]
[1617896635680,66.49,57725.65,1.3,0.01171,1e-05,1.1971]
[1617896640714,66.52,57724.98,1.3,0.01173,1e-05,1.19892]
[1617896655828,66.6,57692.12,1.3,0.01144,1e-05,1.17187]
[1617896660863,66.62,57686.9,1.3,0.01141,1e-05,1.16893]
[1617896666909,66.66,57708.82,1.3,0.01169,1e-05,1.19498]
[1617896671941,66.68,57713.05,1.3,0.01176,1e-05,1.20049]
[1617896676978,66.71,57708.53,1.3,0.01173,1e-05,1.19823]
[1617896682012,66.74,57706.97,1.3,0.01174,1e-05,1.19913]
[1617896687047,66.77,57705.47,1.3,0.01176,1e-05,1.20009]
[1617896692083,66.8,57705.32,1.3,0.01179,1e-05,1.20301]
[1617896697119,66.82,57698.79,1.3,0.01174,1e-05,1.19863]
[1617896702154,66.85,57702.12,1.3,0.01181,1e-05,1.20474]
[1617896707187,66.88,57710.36,1.3,0.01194,1e-05,1.21611]
[1617896709718,66.89,57715.01,1.3,0.012,1e-05,1.22213]
[1617896715248,66.93,57721.67,1.3,0.01212,1e-05,1.23274]
[1617896720285,66.96,57731.03,1.3,0.01227,1e-05,1.24577]
[1617896726325,66.99,57730.46,1.3,0.0123,1e-05,1.24861]
[1617896728591,67.0,57729.38,1.3,0.01229,1e-05,1.24801]
[1617896739420,67.06,57732.56,1.3,0.01239,1e-05,1.25625]
[1617896739460,67.06,57732.56,1.3,0.01239,1e-05,1.25625]
[1617896744580,67.09,57735.32,1.3,0.01246,1e-05,1.26217]
[1617896750804,67.13,57730.26,1.3,0.01243,1e-05,1.25978]
[1617896756540,67.16,57736.98,1.3,0.01255,1e-05,1.27065]
[1617896761576,67.19,57735.23,1.3,0.01256,1e-05,1.27163]
[1617896766609,67.22,57738.15,1.3,0.01263,1e-05,1.27777]
[1617896771644,67.25,57740.4,1.3,0.01269,1e-05,1.28318]
[1617896776681,67.28,57740.91,1.3,0.01273,1e-05,1.28666]
[1617896781715,67.31,57744.7,1.3,0.01281,1e-05,1.29381]
[1617896786750,67.34,57744.2,1.3,0.01284,1e-05,1.29618]
[1617896791785,67.37,57747.6,1.3,0.0129,1e-05,1.3013]
[1617896796819,67.4,57747.28,1.3,0.01293,1e-05,1.30387]
[1617896801856,67.43,57748.81,1.3,0.01298,1e-05,1.30853]
[1617896806888,67.46,57748.59,1.3,0.01302,1e-05,1.31123]
[1617896811926,67.49,57746.72,1.3,0.01303,1e-05,1.31207]
[1617896816339,67.52,57746.55,1.3,0.01305,1e-05,1.31423]
[1617896817414,67.52,57745.25,1.3,0.01304,1e-05,1.31335]
[1617896822093,67.55,57740.98,1.3,0.01302,1e-05,1.31123]
[1617896822117,67.55,57740.98,1.3,0.01302,1e-05,1.31123]
[1617896824558,67.56,57741.64,1.3,0.01304,1e-05,1.31315]
[1617896825661,67.57,57741.21,1.3,0.01304,1e-05,1.31326]
[1617896832065,67.61,57742.79,1.3,0.01311,1e-05,1.31912]
[1617896836957,67.63,57743.45,1.3,0.01314,1e-05,1.32222]
[1617896837071,67.63,57743.45,1.3,0.01314,1e-05,1.32222]
[1617896842138,67.67,57740.04,1.3,0.01314,1e-05,1.3219]
[1617896847007,67.69,57740.18,1.3,0.01317,1e-05,1.32441]
[1617896850986,67.72,57738.37,1.3,0.01318,1e-05,1.32512]
[1617896856234,67.76,57742.58,1.3,0.01326,1e-05,1.33178]
[1617896862635,67.79,57744.0,1.3,0.01332,1e-05,1.33696]
[1617896868635,67.83,57745.42,1.3,0.01338,1e-05,1.34214]
[1617896874361,67.87,57746.37,1.3,0.01343,1e-05,1.34679]
[1617896879396,67.9,57746.53,1.3,0.01347,1e-05,1.34995]
[1617896886635,67.94,57746.95,1.3,0.01352,1e-05,1.35462]
[1617896892635,67.97,57749.06,1.3,0.01359,1e-05,1.36063]
[1617896898543,68.01,57748.88,1.3,0.01363,1e-05,1.36401]
[1617896904583,68.05,57749.22,1.3,0.01367,1e-05,1.36799]
[1617896908318,68.06,57746.57,1.3,0.01366,1e-05,1.36673]
[1617896910945,68.08,57744.55,1.3,0.01365,1e-05,1.36608]
[1617896916635,68.11,57745.51,1.3,0.01369,1e-05,1.36879]
[1617896917957,68.12,57745.64,1.3,0.0137,1e-05,1.36949]
[1617896918372,68.12,57745.64,1.3,0.0137,1e-05,1.36949]
[1617896924720,68.16,57747.41,1.3,0.01377,1e-05,1.37568]
[1617896929756,68.19,57747.02,1.3,0.0138,1e-05,1.37824]
[1617896935801,68.23,57746.93,1.3,0.01384,1e-05,1.38173]
[1617896940836,68.26,57746.77,1.3,0.01387,1e-05,1.38455]
[1617896945868,68.29,57747.4,1.3,0.01391,1e-05,1.3883]
[1617896950906,68.32,57750.77,1.3,0.01399,1e-05,1.39525]
[1617896955946,68.35,57757.83,1.3,0.01412,1e-05,1.40658]
[1617896956086,68.35,57757.83,1.3,0.01412,1e-05,1.40658]
[1617896957722,68.35,57758.49,1.3,0.01414,1e-05,1.40791]
[1617896960732,68.37,57758.57,1.3,0.01416,1e-05,1.40967]
[1617896960752,68.37,57758.57,1.3,0.01416,1e-05,1.40967]
[1617896966015,68.4,57762.29,1.3,0.01425,1e-05,1.41766]
[1617896971048,68.43,57764.04,1.3,0.01429,1e-05,1.42104]
[1617896976082,68.46,57765.19,1.3,0.01434,1e-05,1.42547]
[1617896986156,68.52,57769.73,1.3,0.01448,1e-05,1.43699]
[1617896989199,68.54,57769.2,1.3,0.01449,1e-05,1.4382]
[1617896990460,68.55,57768.77,1.3,0.01449,1e-05,1.43824]
[1617896993021,68.56,57768.19,1.3,0.0145,1e-05,1.43867]
[1617896993176,68.56,57768.19,1.3,0.0145,1e-05,1.43867]
[1617896998239,68.59,57766.55,1.3,0.01452,1e-05,1.44034]
[1617897003274,68.62,57764.62,1.3,0.01453,1e-05,1.44109]
[1617897008306,68.65,57764.95,1.3,0.01457,1e-05,1.44454]
[1617897013340,68.68,57762.84,1.3,0.01457,1e-05,1.44508]
[1617897018380,68.71,57764.13,1.3,0.01463,1e-05,1.44969]
[1617897023413,68.74,57764.86,1.3,0.01467,1e-05,1.45365]
[1617897028450,68.78,57761.75,1.3,0.01468,1e-05,1.45359]
[1617897033635,68.81,57762.15,1.3,0.0147,1e-05,1.45538]
[1617897039527,68.85,57762.55,1.3,0.01475,1e-05,1.45954]
[1617897044559,68.88,57762.29,1.3,0.01478,1e-05,1.46231]
[1617897049597,68.91,57764.72,1.3,0.01485,1e-05,1.46833]
[1617897054635,68.93,57764.37,1.3,0.01488,1e-05,1.47099]
[1617897059665,68.96,57764.41,1.3,0.01492,1e-05,1.47412]
[1617897064702,68.99,57763.78,1.3,0.01495,1e-05,1.47644]
[1617897069746,69.02,57762.74,1.3,0.01497,1e-05,1.47827]
[1617897074792,69.05,57762.77,1.3,0.01501,1e-05,1.4814]
[1617897079827,69.08,57763.23,1.3,0.01505,1e-05,1.48505]
[1617897084861,69.11,57764.4,1.3,0.0151,1e-05,1.48958]
[1617897089903,69.14,57765.06,1.3,0.01515,1e-05,1.49348]
[1617897094930,69.17,57765.37,1.3,0.01517,1e-05,1.49518]
[1617897101977,69.22,57765.74,1.3,0.01523,1e-05,1.49998]
[1617897107014,69.25,57766.25,1.3,0.01527,1e-05,1.50371]
[1617897112047,69.28,57776.24,1.3,0.01545,1e-05,1.51913]
[1617897117083,69.31,57774.61,1.3,0.01546,1e-05,1.52025]
[1617897122129,69.34,57780.82,1.3,0.01559,1e-05,1.53108]
[1617897127166,69.37,57782.65,1.3,0.01565,1e-05,1.5365]
[1617897132200,69.4,57819.09,1.3,0.01623,1e-05,1.58562]
[1617897137239,69.43,57835.83,1.3,0.01652,2e-05,1.61033]
[1617897142271,69.46,57837.64,1.3,0.01658,2e-05,1.61589]
[1617897147306,69.49,57834.5,1.3,0.01658,2e-05,1.61507]
[1617897152340,69.52,57845.92,1.3,0.01677,2e-05,1.63123]
[1617897157375,69.55,57847.55,1.3,0.01683,2e-05,1.6366]
[1617897162409,69.58,57854.13,1.3,0.01697,2e-05,1.64847]
[1617897167446,69.61,57872.74,1.3,0.0173,2e-05,1.67631]
[1617897172479,69.64,57869.95,1.3,0.0173,2e-05,1.67591]
[1617897177517,69.67,57866.8,1.3,0.01729,2e-05,1.67502]
[1617897182549,69.7,57865.5,1.3,0.01731,2e-05,1.67658]
[1617897187583,69.73,57863.07,1.3,0.01731,2e-05,1.67665]
[1617897192622,69.76,57860.97,1.3,0.01733,2e-05,1.67781]
[1617897197655,69.79,57860.28,1.3,0.01735,2e-05,1.68017]
[1617897202692,69.82,57854.85,1.3,0.01731,2e-05,1.67626]
[1617897207727,69.85,57858.35,1.3,0.0174,2e-05,1.6842]
[1617897212762,69.88,57861.59,1.3,0.01748,2e-05,1.68985]
[1617897217795,69.91,57859.98,1.3,0.01749,2e-05,1.691]
[1617897222830,69.94,57866.44,1.3,0.01763,2e-05,1.70293]
[1617897227865,69.97,57871.2,1.3,0.01775,2e-05,1.71263]
[1617897232911,70.0,57873.64,1.3,0.01783,2e-05,1.71923]
[1617897237943,70.03,57876.27,1.3,0.01791,2e-05,1.72611]
[1617897243635,70.06,57880.26,1.3,0.01802,2e-05,1.73484]
[1617897249019,70.1,57884.0,1.3,0.01812,2e-05,1.74393]
[1617897254054,70.13,57883.5,1.3,0.01816,2e-05,1.74659]
[1617897259086,70.16,57878.24,1.3,0.01811,2e-05,1.74277]
[1617897264123,70.19,57867.62,1.3,0.01798,2e-05,1.73171]
[1617897269160,70.22,57855.87,1.3,0.01783,2e-05,1.7192]
[1617897274190,70.25,57848.86,1.3,0.01774,2e-05,1.71115]
[1617897279231,70.28,57848.46,1.3,0.01778,2e-05,1.7139]
[1617897284265,70.31,57842.7,1.3,0.01773,2e-05,1.7095]
[1617897289297,70.34,57839.78,1.3,0.01772,2e-05,1.70889]
[1617897294333,70.37,57839.03,1.3,0.01775,2e-05,1.71119]
[1617897299370,70.4,57841.49,1.3,0.01783,2e-05,1.71778]
[1617897311454,70.47,57843.12,1.3,0.01795,2e-05,1.7279]
[1617897316493,70.5,57831.05,1.3,0.0178,2e-05,1.71502]
[1617897321526,70.53,57834.5,1.3,0.01789,2e-05,1.72292]
[1617897326559,70.56,57833.02,1.3,0.01791,2e-05,1.72424]
[1617897331595,70.59,57831.01,1.3,0.0179,2e-05,1.72288]
[1617897336634,70.62,57850.8,1.3,0.01826,2e-05,1.75288]
[1617897341671,70.65,57862.77,1.3,0.01849,2e-05,1.77252]
[1617897346703,70.68,57877.98,1.3,0.01878,2e-05,1.79679]
[1617897352747,70.72,57881.58,1.3,0.01889,2e-05,1.80582]
[1617897358786,70.75,57877.76,1.3,0.01888,2e-05,1.80458]
[1617897361726,70.77,57876.2,1.3,0.01888,2e-05,1.80444]
[1617897362488,70.77,57874.8,1.3,0.01886,2e-05,1.80309]
[1617897362493,70.77,57874.8,1.3,0.01886,2e-05,1.80309]
[1617897362529,70.77,57874.8,1.3,0.01886,2e-05,1.80309]
[1617897368859,70.82,57869.63,1.3,0.01883,2e-05,1.80066]
[1617897373893,70.85,57873.58,1.3,0.01894,2e-05,1.8095]
[1617897378928,70.88,57878.33,1.3,0.01906,2e-05,1.81947]
[1617897383961,70.91,57877.57,1.3,0.01909,2e-05,1.8218]
[1617897390007,70.94,57879.7,1.3,0.01918,2e-05,1.82884]
[1617897395040,70.97,57879.47,1.3,0.01919,2e-05,1.82986]
[1617897400073,71.0,57878.48,1.3,0.01922,2e-05,1.83186]
[1617897405111,71.03,57879.8,1.3,0.01928,2e-05,1.8371]
[1617897410143,71.06,57880.0,1.3,0.01933,2e-05,1.84078]
[1617897415183,71.09,57876.6,1.3,0.01931,2e-05,1.83941]
[1617897420218,71.12,57876.75,1.3,0.01936,2e-05,1.84301]
[1617897425248,71.15,57880.29,1.3,0.01946,2e-05,1.85138]
[1617897430284,71.18,57871.6,1.3,0.01935,2e-05,1.8426]
[1617897435320,71.21,57875.51,1.3,0.01946,2e-05,1.85147]
[1617897440353,71.24,57875.51,1.3,0.0195,2e-05,1.85487]
[1617897445391,71.27,57876.39,1.3,0.01956,2e-05,1.85951]
[1617897450427,71.3,57873.98,1.3,0.01956,2e-05,1.85953]
[1617897455465,71.33,57875.84,1.3,0.01962,2e-05,1.86347]
[1617897460499,71.36,57874.12,1.3,0.01963,2e-05,1.86446]
[1617897465532,71.39,57869.12,1.3,0.01959,2e-05,1.86082]
[1617897470568,71.42,57865.53,1.3,0.01957,2e-05,1.85918]
[1617897475600,71.45,57853.61,1.3,0.01941,2e-05,1.84587]
[1617897480635,71.48,57845.47,1.3,0.01931,2e-05,1.83789]
[1617897485673,71.51,57844.42,1.3,0.01934,2e-05,1.8398]
[1617897490705,71.54,57842.57,1.3,0.01935,2e-05,1.84061]
[1617897496748,71.58,57840.76,1.3,0.01937,2e-05,1.84213]
[1617897501785,71.61,57840.68,1.3,0.01941,2e-05,1.84539]
[1617897506820,71.64,57839.74,1.3,0.01943,2e-05,1.84746]
[1617897511855,71.67,57839.25,1.3,0.01945,2e-05,1.84809]
[1617897516894,71.7,57843.93,1.3,0.01957,2e-05,1.85801]
[1617897521924,71.73,57850.35,1.3,0.01972,2e-05,1.8704]
[1617897526957,71.76,57847.87,1.3,0.01972,2e-05,1.87031]
[1617897531995,71.79,57845.63,1.3,0.01973,2e-05,1.87122]
[1617897537030,71.82,57844.88,1.3,0.01976,2e-05,1.87357]
[1617897542066,71.85,57860.13,1.3,0.02006,2e-05,1.8985]
[1617897547100,71.88,57863.16,1.3,0.02016,2e-05,1.90624]
[1617897552635,71.91,57861.32,1.3,0.02017,2e-05,1.90703]
[1617897558178,71.95,57864.29,1.3,0.02027,2e-05,1.91538]
[1617897563214,71.98,57857.81,1.3,0.0202,2e-05,1.90957]
[1617897568249,72.01,57856.22,1.3,0.02022,2e-05,1.91073]
[1617897573285,72.04,57858.16,1.3,0.02027,2e-05,1.91479]
[1617897578319,72.07,57854.73,1.3,0.02025,2e-05,1.91332]
[1617897583359,72.1,57851.98,1.3,0.02025,2e-05,1.91283]
[1617897588390,72.13,57851.12,1.3,0.02028,2e-05,1.91502]
[1617897593425,72.16,57851.01,1.3,0.02032,2e-05,1.91828]
[1617897598463,72.19,57857.93,1.3,0.02048,2e-05,1.93159]
[1617897603497,72.22,57864.26,1.3,0.02064,2e-05,1.94411]
[1617897608535,72.25,57878.15,1.3,0.02093,2e-05,1.96763]
[1617897613572,72.28,57885.05,1.3,0.02109,2e-05,1.98114]
[1617897618604,72.31,57911.7,1.3,0.02162,2e-05,2.02379]
[1617897623637,72.34,57928.72,1.3,0.02198,2e-05,2.05263]
[1617897628672,72.37,57929.7,1.3,0.02204,2e-05,2.05763]
[1617897633707,72.4,57928.95,1.3,0.02205,2e-05,2.05784]
[1617897638742,72.43,57934.86,1.3,0.0222,2e-05,2.07025]
[1617897643777,72.46,57935.33,1.3,0.02226,2e-05,2.07451]
[1617897648818,72.49,57945.36,1.3,0.02249,2e-05,2.09321]
[1617897658886,72.55,57967.86,1.3,0.02301,2e-05,2.1347]
[1617897673991,72.64,57987.36,1.3,0.02353,2e-05,2.17567]
[1617897684059,72.7,58036.66,1.3,0.0246,2e-05,2.26076]
[1617897696143,72.77,58015.76,1.3,0.02427,2e-05,2.234]
[1617897711250,72.87,58038.32,1.3,0.02488,2e-05,2.28179]
[1617897716283,72.9,58041.8,1.3,0.025,2e-05,2.29109]
[1617897722324,72.93,58046.32,1.3,0.02515,2e-05,2.30284]
[1617897727361,72.96,58051.87,1.3,0.02531,2e-05,2.31555]
[1617897732422,72.99,58036.85,1.3,0.02505,2e-05,2.29498]
[1617897737462,73.02,58059.48,1.3,0.02557,2e-05,2.33539]
[1617897742493,73.05,58063.23,1.3,0.02569,2e-05,2.34526]
[1617897752564,73.11,58063.59,1.3,0.02577,2e-05,2.35094]
[1617897757602,73.14,58066.89,1.3,0.02589,2e-05,2.3601]
[1617897760907,73.16,58070.56,1.3,0.026,2e-05,2.36838]
[1617897763497,73.16,58069.42,1.3,0.02597,2e-05,2.36599]
[1617897768678,73.14,58069.79,1.3,0.02596,2e-05,2.36506]
[1617897773710,73.13,58052.83,1.3,0.02558,2e-05,2.33604]
[1617897778749,73.12,58048.71,1.3,0.02548,2e-05,2.32806]
[1617897783783,73.11,58051.49,1.3,0.02552,2e-05,2.33133]
[1617897788814,73.11,58032.53,1.3,0.02513,2e-05,2.30082]
[1617897790361,73.11,58032.49,1.3,0.02513,2e-05,2.30052]
[1617897790388,73.11,58032.49,1.3,0.02513,2e-05,2.30052]
[1617897795863,73.14,58017.76,1.3,0.02488,2e-05,2.28031]
[1617897800902,73.17,58005.36,1.3,0.02467,2e-05,2.26419]
[1617897805933,73.2,58000.38,1.3,0.02462,2e-05,2.25995]
[1617897810971,73.23,57992.64,1.3,0.02451,2e-05,2.25133]
[1617897816008,73.26,57996.84,1.3,0.02462,2e-05,2.25931]
[1617897821041,73.29,58010.54,1.3,0.02494,2e-05,2.28483]
[1617897826056,73.32,58002.28,1.3,0.02482,2e-05,2.27531]
[1617897836150,73.38,58003.91,1.3,0.02495,2e-05,2.28527]
[1617897841183,73.41,58002.05,1.3,0.02496,2e-05,2.28597]
[1617897846219,73.44,58003.67,1.3,0.02504,2e-05,2.29224]
[1617897851259,73.47,58007.18,1.3,0.02516,2e-05,2.30155]
[1617897856292,73.5,58006.3,1.3,0.02519,2e-05,2.30382]
[1617897861327,73.53,58006.12,1.3,0.02524,2e-05,2.30722]
[1617897866363,73.57,58006.84,1.3,0.02531,2e-05,2.31281]
[1617897871400,73.6,58004.84,1.3,0.02529,2e-05,2.31091]
[1617897876435,73.63,58004.53,1.3,0.02534,2e-05,2.3141]
[1617897881470,73.66,58010.44,1.3,0.02551,2e-05,2.32732]
[1617897886505,73.69,58014.72,1.3,0.02564,2e-05,2.33794]
[1617897891540,73.72,58017.28,1.3,0.02574,2e-05,2.3458]
[1617897896571,73.75,58046.54,1.3,0.02641,2e-05,2.39737]
[1617897901611,73.78,58054.1,1.3,0.02662,2e-05,2.41361]
[1617897906635,73.81,58044.97,1.3,0.02647,2e-05,2.40229]
[1617897911711,73.84,58041.65,1.3,0.02645,2e-05,2.40056]
[1617897916725,73.87,58052.56,1.3,0.02673,2e-05,2.42235]
[1617897921760,73.9,58049.84,1.3,0.02672,2e-05,2.42159]
[1617897926796,73.93,58050.16,1.3,0.02678,2e-05,2.42589]
[1617897931831,73.96,58043.24,1.3,0.02666,2e-05,2.41573]
[1617897936865,73.99,58031.19,1.3,0.02645,2e-05,2.39962]
[1617897941905,74.02,58028.67,1.3,0.02645,2e-05,2.39921]
[1617897946933,74.05,58027.28,1.3,0.02647,2e-05,2.40066]
[1617897951970,74.08,58027.0,1.3,0.02651,2e-05,2.40392]
[1617897962039,74.14,58020.44,1.3,0.02647,2e-05,2.40061]
[1617897967074,74.17,58026.05,1.3,0.02664,2e-05,2.41358]
[1617897972112,74.2,58045.44,1.3,0.0271,2e-05,2.44944]
[1617897985589,74.27,58036.86,1.3,0.02705,2e-05,2.44494]
[1617897990818,74.31,58028.82,1.3,0.02693,2e-05,2.43612]
[1617897996277,74.34,58026.39,1.3,0.02691,2e-05,2.43339]
[1617898001310,74.37,58027.43,1.3,0.02698,2e-05,2.43886]
[1617898007355,74.41,58028.38,1.3,0.02706,2e-05,2.44492]
[1617898012389,74.44,58028.95,1.3,0.02712,2e-05,2.44962]
[1617898017426,74.47,58020.1,1.3,0.02698,2e-05,2.4387]
[1617898022463,74.5,58016.36,1.3,0.02695,2e-05,2.43626]
[1617898027495,74.53,58016.73,1.3,0.02701,2e-05,2.4406]
[1617898032584,74.56,58006.88,1.3,0.02686,2e-05,2.42883]
[1617898037619,74.59,57999.99,1.3,0.02676,2e-05,2.42121]
[1617898042652,74.62,57986.76,1.3,0.02653,2e-05,2.40324]
[1617898047687,74.65,57976.83,1.3,0.02637,2e-05,2.39076]
[1617898052721,74.68,57954.96,1.3,0.02594,2e-05,2.35663]
[1617898057757,74.71,57944.21,1.3,0.02577,2e-05,2.34303]
[1617898062793,74.74,57964.96,1.3,0.02624,2e-05,2.38014]
[1617898067826,74.77,57973.24,1.3,0.02646,2e-05,2.39728]
[1617898072305,74.79,57961.34,1.3,0.02625,2e-05,2.38089]
[1617898072747,74.79,57961.34,1.3,0.02625,2e-05,2.38089]
[1617898073220,74.79,57959.28,1.3,0.0262,2e-05,2.37702]
[1617898073249,74.79,57959.28,1.3,0.0262,2e-05,2.37702]
[1617898078905,74.83,57954.47,1.3,0.02616,2e-05,2.37365]
[1617898083944,74.86,57964.5,1.3,0.02642,2e-05,2.39358]
[1617898088978,74.89,57968.17,1.3,0.02655,2e-05,2.40325]
[1617898094012,74.92,57966.57,1.3,0.02656,2e-05,2.40433]
[1617898099050,74.95,57963.27,1.3,0.02654,2e-05,2.40265]
[1617898099447,74.95,57963.27,1.3,0.02654,2e-05,2.40265]
[1617898100840,74.94,57961.49,1.3,0.0265,2e-05,2.39916]
[1617898100843,74.94,57961.49,1.3,0.0265,2e-05,2.39916]
[1617898100924,74.94,57961.49,1.3,0.0265,2e-05,2.39916]
[1617898106097,74.97,57954.88,1.3,0.0264,2e-05,2.39154]
[1617898111132,75.0,57960.92,1.3,0.02655,2e-05,2.4026]
[1617898116169,75.03,57965.59,1.3,0.02669,2e-05,2.41389]
[1617898121204,75.06,57960.95,1.3,0.02665,2e-05,2.41001]
[1617898126240,75.09,57961.62,1.3,0.02671,2e-05,2.4148]
[1617898130154,75.1,57962.19,1.3,0.02675,2e-05,2.41795]
[1617898131246,75.11,57962.36,1.3,0.02676,2e-05,2.41896]
[1617898131251,75.11,57962.36,1.3,0.02676,2e-05,2.41896]
[1617898131287,75.11,57961.84,1.3,0.02674,2e-05,2.41749]
[1617898135629,75.13,57959.05,1.3,0.02672,2e-05,2.41588]
[1617898138289,75.13,57953.06,1.3,0.0266,2e-05,2.40625]
[1617898143360,75.1,57948.45,1.3,0.02646,2e-05,2.39514]
[1617898144628,75.1,57949.48,1.3,0.02647,2e-05,2.39623]
[1617898144675,75.1,57949.48,1.3,0.02647,2e-05,2.39623]
[1617898150406,75.13,57958.91,1.3,0.02673,2e-05,2.41598]
[1617898153332,75.14,57965.29,1.3,0.02688,2e-05,2.42788]
[1617898154681,75.15,57960.85,1.3,0.02679,2e-05,2.42072]
[1617898160475,75.11,57958.1,1.3,0.02668,2e-05,2.41252]
[1617898165509,75.09,57940.67,1.3,0.02628,2e-05,2.38123]
[1617898170543,75.07,57929.91,1.3,0.02602,2e-05,2.36121]
[1617898173412,75.06,57929.16,1.3,0.02596,2e-05,2.35655]
[1617898178602,75.03,57918.33,1.3,0.0257,2e-05,2.33625]
[1617898181513,75.03,57917.46,1.3,0.02567,2e-05,2.33392]
[1617898182931,75.03,57918.22,1.3,0.02569,2e-05,2.33538]
[1617898185119,75.03,57915.09,1.3,0.02563,2e-05,2.33066]
[1617898187460,75.02,57911.76,1.3,0.02555,2e-05,2.32444]
[1617898192700,75.0,57907.63,1.3,0.02543,2e-05,2.31522]
[1617898192843,75.0,57907.63,1.3,0.02543,2e-05,2.31522]
[1617898196202,75.01,57917.39,1.3,0.02564,2e-05,2.33173]
[1617898197906,75.01,57908.56,1.3,0.02547,2e-05,2.31798]
[1617898199969,75.01,57908.67,1.3,0.02547,2e-05,2.31843]
[1617898200903,75.02,57906.81,1.3,0.02545,2e-05,2.31621]
[1617898206800,75.05,57908.18,1.3,0.02551,2e-05,2.32156]
[1617898211830,75.08,57907.63,1.3,0.02555,2e-05,2.3243]
[1617898212854,75.08,57908.87,1.3,0.02559,2e-05,2.32701]
[1617898213174,75.08,57908.87,1.3,0.02559,2e-05,2.32701]
[1617898218883,75.07,57911.36,1.3,0.02561,2e-05,2.32889]
[1617898222552,75.05,57907.73,1.3,0.02552,2e-05,2.32174]
[1617898225877,75.04,57909.15,1.3,0.02553,2e-05,2.32266]
[1617898230963,75.07,57915.8,1.3,0.02571,2e-05,2.33641]
[1617898232751,75.08,57916.82,1.3,0.02571,2e-05,2.33636]
[1617898234300,75.07,57928.98,1.3,0.02595,2e-05,2.35483]
[1617898234306,75.07,57928.98,1.3,0.02595,2e-05,2.35483]
[1617898234335,75.07,57928.98,1.3,0.02595,2e-05,2.35483]
[1617898234712,75.07,57928.98,1.3,0.02595,2e-05,2.35483]
[1617898236661,75.06,57925.31,1.3,0.02586,2e-05,2.34794]
[1617898238979,75.05,57921.18,1.3,0.02576,2e-05,2.34037]
[1617898244058,75.03,57914.16,1.3,0.02558,2e-05,2.32637]
[1617898249094,75.01,57912.19,1.3,0.02551,2e-05,2.32096]
[1617898253039,75.0,57908.4,1.3,0.02542,2e-05,2.31365]
[1617898253090,75.0,57908.4,1.3,0.02542,2e-05,2.31365]
[1617898258131,74.98,57916.92,1.3,0.02556,2e-05,2.3249]
[1617898259208,74.98,57918.19,1.3,0.02559,2e-05,2.32719]
[1617898265207,74.96,57920.82,1.3,0.02561,2e-05,2.32859]
[1617898270241,74.94,57913.43,1.3,0.02543,2e-05,2.31459]
[1617898275320,74.92,57913.94,1.3,0.02541,2e-05,2.31325]
[1617898280353,74.9,57909.88,1.3,0.0253,2e-05,2.3047]
[1617898285386,74.89,57887.24,1.3,0.02482,2e-05,2.26718]
[1617898290422,74.87,57897.75,1.3,0.02501,2e-05,2.28189]
[1617898300495,74.84,57896.47,1.3,0.02491,2e-05,2.27396]
[1617898302553,74.84,57896.25,1.3,0.0249,2e-05,2.27291]
[1617898302597,74.84,57896.25,1.3,0.0249,2e-05,2.27291]
[1617898308000,74.82,57913.77,1.3,0.02522,2e-05,2.29854]
[1617898309385,74.82,57916.08,1.3,0.02526,2e-05,2.30178]
[1617898310646,74.82,57917.32,1.3,0.02529,2e-05,2.30406]
[1617898315055,74.85,57918.22,1.3,0.02535,2e-05,2.30839]
[1617898315359,74.85,57918.22,1.3,0.02535,2e-05,2.30839]
[1617898315453,74.85,57918.22,1.3,0.02535,2e-05,2.30839]
[1617898317699,74.84,57928.69,1.3,0.02556,2e-05,2.32486]
[1617898318577,74.84,57928.69,1.3,0.02556,2e-05,2.32486]
[1617898321596,74.84,57928.52,1.3,0.02555,2e-05,2.32441]
[1617898322818,74.84,57925.47,1.3,0.0255,2e-05,2.31982]
[1617898323037,74.84,57925.47,1.3,0.0255,2e-05,2.31982]
[1617898323201,74.84,57925.47,1.3,0.0255,2e-05,2.31982]
[1617898328690,74.83,57942.9,1.3,0.02582,2e-05,2.34546]
[1617898329253,74.83,57942.9,1.3,0.02582,2e-05,2.34546]
[1617898329611,74.83,57942.9,1.3,0.02582,2e-05,2.34546]
[1617898338760,74.79,57949.59,1.3,0.0259,2e-05,2.35124]
[1617898343795,74.77,57943.88,1.3,0.02575,2e-05,2.33967]
[1617898348830,74.75,57928.83,1.3,0.02541,2e-05,2.31341]
[1617898353865,74.73,57918.98,1.3,0.02516,2e-05,2.2934]
[1617898359635,74.71,57918.18,1.3,0.02511,2e-05,2.28981]
[1617898364943,74.7,57898.67,1.3,0.0247,2e-05,2.25741]
[1617898368712,74.69,57914.61,1.3,0.025,2e-05,2.281]
[1617898370022,74.69,57919.0,1.3,0.0251,2e-05,2.28863]
[1617898370248,74.69,57919.0,1.3,0.0251,2e-05,2.28863]
[1617898370564,74.69,57919.0,1.3,0.0251,2e-05,2.28863]
[1617898372593,74.69,57919.66,1.3,0.02511,2e-05,2.29001]
[1617898378037,74.68,57915.68,1.3,0.02501,2e-05,2.2815]
[1617898383072,74.66,57917.32,1.3,0.02501,2e-05,2.28187]
[1617898387272,74.64,57922.13,1.3,0.02509,2e-05,2.28796]
[1617898387932,74.64,57922.13,1.3,0.02509,2e-05,2.28796]
[1617898393143,74.62,57951.54,1.3,0.02565,2e-05,2.33214]
[1617898398173,74.61,57950.71,1.3,0.0256,2e-05,2.32861]
[1617898403207,74.59,57947.86,1.3,0.02552,2e-05,2.32186]
[1617898408253,74.57,57944.67,1.3,0.02542,2e-05,2.31462]
[1617898413289,74.55,57931.2,1.3,0.0251,2e-05,2.28884]
[1617898418323,74.54,57928.64,1.3,0.02502,2e-05,2.28291]
[1617898423357,74.52,57928.7,1.3,0.025,2e-05,2.28119]
[1617898428394,74.51,57931.43,1.3,0.02503,2e-05,2.28367]
[1617898431724,74.5,57935.48,1.3,0.0251,2e-05,2.28895]
[1617898437455,74.53,57944.94,1.3,0.02535,2e-05,2.3083]
[1617898439669,74.55,57945.6,1.3,0.02538,2e-05,2.31081]
[1617898445510,74.53,57935.38,1.3,0.02514,2e-05,2.29221]
[1617898450545,74.51,57934.6,1.3,0.0251,2e-05,2.28907]
[1617898452649,74.5,57935.33,1.3,0.02511,2e-05,2.28947]
[1617898458635,74.54,57939.68,1.3,0.02525,2e-05,2.30071]
[1617898462679,74.56,57939.51,1.3,0.02529,2e-05,2.30334]
[1617898473753,74.53,57939.96,1.3,0.02521,2e-05,2.29724]
[1617898478786,74.51,57936.18,1.3,0.02511,2e-05,2.28931]
[1617898483821,74.5,57940.25,1.3,0.02517,2e-05,2.29384]
[1617898486187,74.49,57939.32,1.3,0.02514,2e-05,2.2916]
[1617898487155,74.49,57940.29,1.3,0.02515,2e-05,2.29275]
[1617898498931,74.46,57928.98,1.3,0.02488,2e-05,2.27162]
[1617898499686,74.46,57928.98,1.3,0.02488,2e-05,2.27162]
[1617898501310,74.46,57931.6,1.3,0.02494,2e-05,2.27612]
[1617898501421,74.46,57931.6,1.3,0.02494,2e-05,2.27612]
[1617898503721,74.46,57935.96,1.3,0.02503,2e-05,2.28299]
[1617898505320,74.46,57936.28,1.3,0.02503,2e-05,2.28312]
[1617898508723,74.47,57942.3,1.3,0.02516,2e-05,2.29373]
[1617898519072,74.44,57952.86,1.3,0.02534,2e-05,2.30727]
[1617898524102,74.42,57951.03,1.3,0.02527,2e-05,2.30239]
[1617898526134,74.42,57952.55,1.3,0.02529,2e-05,2.30404]
[1617898526711,74.42,57952.55,1.3,0.02529,2e-05,2.30404]
[1617898534176,74.4,57967.72,1.3,0.02555,2e-05,2.32386]
[1617898538647,74.39,57967.94,1.3,0.02554,2e-05,2.32268]
[1617898540392,74.4,57970.29,1.3,0.0256,2e-05,2.32751]
[1617898546260,74.38,57956.05,1.3,0.02528,2e-05,2.30247]
[1617898551295,74.36,57958.92,1.3,0.02531,2e-05,2.30515]
[1617898556328,74.35,57959.2,1.3,0.02529,2e-05,2.3037]
[1617898561362,74.33,57959.46,1.3,0.02527,2e-05,2.30226]
[1617898566396,74.32,57959.94,1.3,0.02526,2e-05,2.30118]
[1617898571436,74.31,57958.77,1.3,0.02522,2e-05,2.29785]
[1617898576475,74.29,57957.87,1.3,0.02517,2e-05,2.29425]
[1617898581511,74.27,57958.19,1.3,0.02515,2e-05,2.29296]
[1617898586546,74.26,57950.59,1.3,0.02498,2e-05,2.27914]
[1617898587755,74.26,57948.9,1.3,0.02494,2e-05,2.27611]
[1617898593592,74.24,57940.07,1.3,0.02471,2e-05,2.2578]
[1617898598629,74.23,57937.82,1.3,0.02464,2e-05,2.25271]
[1617898603663,74.21,57935.84,1.3,0.02458,2e-05,2.24811]
[1617898608699,74.2,57935.8,1.3,0.02456,2e-05,2.24656]
[1617898613733,74.19,57935.41,1.3,0.02454,2e-05,2.24447]
[1617898618770,74.18,57929.72,1.3,0.02441,2e-05,2.23416]
[1617898623801,74.16,57929.38,1.3,0.02438,2e-05,2.23228]
[1617898628838,74.15,57929.02,1.3,0.02436,2e-05,2.23039]
[1617898633874,74.14,57925.23,1.3,0.02426,2e-05,2.22318]
[1617898638911,74.13,57919.18,1.3,0.02413,2e-05,2.21257]
[1617898643943,74.12,57920.19,1.3,0.02413,2e-05,2.21297]
[1617898648977,74.11,57919.67,1.3,0.02411,2e-05,2.21103]
[1617898654012,74.1,57916.57,1.3,0.02401,2e-05,2.2028]
[1617898659050,74.1,57919.31,1.3,0.02405,2e-05,2.20599]
[1617898664087,74.09,57919.56,1.3,0.02404,2e-05,2.2053]
[1617898669118,74.08,57917.29,1.3,0.02398,2e-05,2.20073]
[1617898674156,74.07,57916.39,1.3,0.02395,2e-05,2.1983]
[1617898679190,74.06,57918.06,1.3,0.02397,2e-05,2.19985]
[1617898682865,74.05,57916.35,1.3,0.02393,2e-05,2.19661]
[1617898688252,74.04,57915.46,1.3,0.0239,2e-05,2.19403]
[1617898693288,74.04,57914.69,1.3,0.02387,2e-05,2.19187]
[1617898698324,74.03,57916.66,1.3,0.0239,2e-05,2.19396]
[1617898703357,74.02,57917.47,1.3,0.0239,2e-05,2.19423]
[1617898708391,74.01,57918.57,1.3,0.0239,2e-05,2.19469]
[1617898713425,74.0,57898.9,1.3,0.02349,2e-05,2.16125]
[1617898718463,74.0,57882.0,1.3,0.02316,2e-05,2.13504]
[1617898723494,73.99,57879.04,1.3,0.0231,2e-05,2.13017]
[1617898728532,73.99,57866.89,1.3,0.02286,2e-05,2.11162]
[1617898733566,73.99,57860.77,1.3,0.02275,2e-05,2.10229]
[1617898738600,73.99,57853.25,1.3,0.02261,2e-05,2.09102]
[1617898743635,73.99,57852.57,1.3,0.02259,2e-05,2.08999]
[1617898749635,73.99,57848.51,1.3,0.02252,2e-05,2.08399]
[1617898754714,73.99,57855.91,1.3,0.02266,2e-05,2.09503]
[1617898759751,73.99,57853.24,1.3,0.02261,2e-05,2.09104]
[1617898764786,73.99,57852.65,1.3,0.02259,2e-05,2.09017]
[1617898769819,73.99,57854.26,1.3,0.02262,2e-05,2.09256]
[1617898774857,73.99,57847.11,1.3,0.02247,2e-05,2.07974]
[1617898779891,73.99,57840.52,1.3,0.02235,2e-05,2.07013]
[1617898784928,73.99,57842.1,1.3,0.02238,2e-05,2.07264]
[1617898789965,74.0,57842.68,1.3,0.02239,2e-05,2.07366]
[1617898794994,73.99,57843.15,1.3,0.0224,2e-05,2.074]
[1617898800033,73.99,57846.62,1.3,0.02246,2e-05,2.0793]
[1617898805069,73.99,57862.53,1.3,0.02276,2e-05,2.10304]
[1617898810105,73.99,57865.02,1.3,0.02281,2e-05,2.10663]
[1617898815138,73.99,57868.86,1.3,0.02287,2e-05,2.11217]
[1617898825206,73.99,57868.33,1.3,0.02286,2e-05,2.11098]
[1617898830241,73.98,57867.08,1.3,0.02283,2e-05,2.10875]
[1617898835275,73.98,57868.7,1.3,0.02283,2e-05,2.10859]
[1617898840310,73.98,57858.64,1.3,0.02264,2e-05,2.09338]
[1617898845347,73.98,57850.09,1.3,0.02249,2e-05,2.0807]
[1617898850383,73.98,57847.28,1.3,0.02243,2e-05,2.07663]
[1617898855418,73.98,57846.8,1.3,0.02243,2e-05,2.07604]
[1617898860449,73.98,57846.83,1.3,0.02243,2e-05,2.07622]
[1617898865487,73.98,57847.99,1.3,0.02245,2e-05,2.07806]
[1617898870521,73.99,57852.47,1.3,0.02254,2e-05,2.0848]
[1617898875558,73.99,57859.47,1.3,0.02267,2e-05,2.09528]
[1617898880590,73.98,57866.14,1.3,0.02279,2e-05,2.10516]
[1617898885629,73.98,57864.14,1.3,0.02275,2e-05,2.10203]
[1617898890635,73.98,57867.99,1.3,0.02282,2e-05,2.10769]
[1617898895698,73.98,57875.5,1.3,0.02294,2e-05,2.11648]
[1617898900735,73.98,57878.53,1.3,0.02299,2e-05,2.12073]
[1617898905766,73.98,57877.15,1.3,0.02296,2e-05,2.11838]
[1617898910805,73.97,57880.97,1.3,0.02303,2e-05,2.12386]
[1617898915839,73.97,57879.45,1.3,0.023,2e-05,2.12127]
[1617898920871,73.97,57880.73,1.3,0.02302,2e-05,2.1229]
[1617898925908,73.97,57879.81,1.3,0.023,2e-05,2.1212]
[1617898930944,73.96,57873.06,1.3,0.02287,2e-05,2.1108]
[1617898935986,73.96,57873.24,1.3,0.02287,2e-05,2.11088]
[1617898941021,73.96,57873.16,1.3,0.02286,2e-05,2.11056]
[1617898946053,73.96,57870.28,1.3,0.02281,2e-05,2.10605]
[1617898951093,73.96,57870.34,1.3,0.02278,2e-05,2.10374]
[1617898956124,73.96,57870.71,1.3,0.02279,2e-05,2.10417]
[1617898961161,73.96,57866.51,1.3,0.02271,2e-05,2.09776]
[1617898967205,73.95,57868.35,1.3,0.02274,2e-05,2.10042]
[1617898972236,73.95,57869.87,1.3,0.02277,2e-05,2.10259]
[1617898977273,73.95,57872.14,1.3,0.02281,2e-05,2.10586]
[1617898982309,73.95,57865.35,1.3,0.02268,2e-05,2.09529]
[1617898987345,73.95,57858.65,1.3,0.02255,2e-05,2.08527]
[1617898992378,73.95,57847.09,1.3,0.02234,2e-05,2.06821]
[1617898997419,73.95,57836.44,1.3,0.02214,2e-05,2.05233]
[1617899002454,73.95,57836.61,1.3,0.02215,2e-05,2.05293]
[1617899007489,73.95,57832.74,1.3,0.02208,2e-05,2.04761]
[1617899012523,73.96,57823.37,1.3,0.02189,2e-05,2.03215]
[1617899017560,73.96,57829.43,1.3,0.02201,2e-05,2.04149]
[1617899022597,73.97,57831.56,1.3,0.02205,2e-05,2.04504]
[1617899027628,73.97,57829.78,1.3,0.02203,2e-05,2.04283]
[1617899032663,73.97,57819.91,1.3,0.02185,2e-05,2.02896]
[1617899037700,73.98,57821.08,1.3,0.02188,2e-05,2.03123]
[1617899042736,73.98,57826.71,1.3,0.02199,2e-05,2.03997]
[1617899047771,73.99,57828.78,1.3,0.02203,2e-05,2.04342]
[1617899052802,73.99,57829.23,1.3,0.02205,2e-05,2.0445]
[1617899058635,74.0,57829.56,1.3,0.02206,2e-05,2.04547]
[1617899063886,74.0,57829.26,1.3,0.02206,2e-05,2.04543]
[1617899068920,74.0,57828.3,1.3,0.02205,2e-05,2.04442]
[1617899073952,74.01,57820.85,1.3,0.0219,2e-05,2.03183]
[1617899078990,74.01,57821.7,1.3,0.02192,2e-05,2.03358]
[1617899084020,74.02,57822.25,1.3,0.02193,2e-05,2.0349]
[1617899089058,74.02,57825.57,1.3,0.022,2e-05,2.04023]
[1617899094092,74.02,57824.88,1.3,0.02199,2e-05,2.03968]
[1617899099126,74.03,57828.53,1.3,0.02207,2e-05,2.04547]
[1617899104169,74.03,57827.79,1.3,0.02206,2e-05,2.04481]
[1617899109635,74.04,57828.82,1.3,0.02208,2e-05,2.04672]
[1617899115243,74.04,57829.16,1.3,0.02209,2e-05,2.04767]
[1617899120276,74.04,57827.99,1.3,0.02208,2e-05,2.04634]
[1617899125315,74.05,57828.2,1.3,0.02209,2e-05,2.04704]
[1617899130349,74.05,57827.8,1.3,0.02208,2e-05,2.04682]
[1617899135383,74.05,57823.03,1.3,0.02198,2e-05,2.03806]
[1617899140418,74.06,57822.32,1.3,0.02197,2e-05,2.03748]
[1617899145454,74.06,57822.84,1.3,0.02199,2e-05,2.03871]
[1617899151636,74.07,57824.29,1.3,0.02202,2e-05,2.04137]
[1617899157540,74.07,57830.8,1.3,0.02215,2e-05,2.05136]
[1617899162572,74.07,57833.07,1.3,0.02219,2e-05,2.055]
[1617899167609,74.07,57843.56,1.3,0.02239,2e-05,2.07076]
[1617899172636,74.08,57851.85,1.3,0.02254,2e-05,2.08318]
[1617899177682,74.08,57863.23,1.3,0.02276,2e-05,2.10016]
[1617899182714,74.08,57865.51,1.3,0.0228,2e-05,2.10346]
[1617899187751,74.07,57866.45,1.3,0.02281,2e-05,2.1047]
[1617899192789,74.07,57868.3,1.3,0.02282,2e-05,2.10504]
[1617899197822,74.07,57863.92,1.3,0.02274,2e-05,2.09838]
[1617899202858,74.07,57867.74,1.3,0.02281,2e-05,2.10395]
[1617899207896,74.07,57860.72,1.3,0.02268,2e-05,2.09332]
[1617899212927,74.07,57857.67,1.3,0.02262,2e-05,2.08874]
[1617899217960,74.07,57857.48,1.3,0.02262,2e-05,2.08845]
[1617899222994,74.07,57855.59,1.3,0.02258,2e-05,2.08565]
[1617899228031,74.07,57856.65,1.3,0.0226,2e-05,2.08722]
[1617899233068,74.07,57856.95,1.3,0.02261,2e-05,2.08767]
[1617899238102,74.07,57856.74,1.3,0.0226,2e-05,2.08735]
[1617899243136,74.07,57855.46,1.3,0.02258,2e-05,2.08546]
[1617899248172,74.07,57853.1,1.3,0.02253,2e-05,2.08198]
[1617899253209,74.07,57854.31,1.3,0.02253,2e-05,2.08159]
[1617899258246,74.07,57854.86,1.3,0.02254,2e-05,2.08245]
[1617899263277,74.07,57854.99,1.3,0.02255,2e-05,2.08268]
[1617899268313,74.07,57855.89,1.3,0.02257,2e-05,2.08407]
[1617899273353,74.07,57857.1,1.3,0.02259,2e-05,2.08588]
[1617899278392,74.07,57855.41,1.3,0.02256,2e-05,2.08339]
[1617899283425,74.07,57855.6,1.3,0.02256,2e-05,2.0837]
[1617899289465,74.07,57855.39,1.3,0.02256,2e-05,2.08343]
[1617899295635,74.07,57855.33,1.3,0.02256,2e-05,2.08337]
[1617899301635,74.07,57855.28,1.3,0.02256,2e-05,2.08333]
[1617899307635,74.07,57855.23,1.3,0.02256,2e-05,2.0833]
[1617899313635,74.07,57854.46,1.3,0.02252,2e-05,2.07995]
[1617899318740,74.07,57855.08,1.3,0.02253,2e-05,2.08093]
[1617899323775,74.07,57856.21,1.3,0.02255,2e-05,2.08265]
[1617899328809,74.07,57858.15,1.3,0.02259,2e-05,2.08556]
[1617899333847,74.07,57857.88,1.3,0.02258,2e-05,2.08517]
[1617899338879,74.07,57856.41,1.3,0.02256,2e-05,2.083]
[1617899343917,74.07,57855.81,1.3,0.02255,2e-05,2.08215]
[1617899349635,74.07,57859.92,1.3,0.02262,2e-05,2.08825]
[1617899354991,74.07,57854.76,1.3,0.02253,2e-05,2.08061]
[1617899361036,74.08,57855.22,1.3,0.02254,2e-05,2.08137]
[1617899366070,74.08,57855.5,1.3,0.02254,2e-05,2.08183]
[1617899371108,74.08,57855.91,1.3,0.02253,2e-05,2.08024]
[1617899376635,74.08,57857.15,1.3,0.02255,2e-05,2.08213]
[1617899382183,74.08,57857.2,1.3,0.02255,2e-05,2.08225]
[1617899387219,74.08,57857.28,1.3,0.02255,2e-05,2.0824]
[1617899393259,74.08,57857.52,1.3,0.02256,2e-05,2.0828]
[1617899398299,74.08,57858.0,1.3,0.02257,2e-05,2.08355]
[1617899403335,74.08,57860.26,1.3,0.02261,2e-05,2.08694]
[1617899408367,74.08,57865.44,1.3,0.02271,2e-05,2.0946]
[1617899413403,74.08,57865.84,1.3,0.02271,2e-05,2.09513]
[1617899418441,74.08,57866.48,1.3,0.02273,2e-05,2.096]
[1617899423475,74.08,57868.21,1.3,0.02276,2e-05,2.09849]
[1617899428510,74.07,57867.8,1.3,0.02275,2e-05,2.09777]
[1617899433546,74.07,57869.5,1.3,0.02275,2e-05,2.09794]
[1617899438590,74.07,57868.26,1.3,0.02273,2e-05,2.09599]
[1617899443624,74.07,57869.47,1.3,0.02275,2e-05,2.09768]
[1617899448635,74.07,57868.6,1.3,0.02273,2e-05,2.09629]
[1617899453696,74.07,57867.09,1.3,0.0227,2e-05,2.09396]
[1617899458729,74.07,57866.5,1.3,0.02269,2e-05,2.093]
[1617899463762,74.07,57867.17,1.3,0.0227,2e-05,2.09396]
[1617899469635,74.07,57865.66,1.3,0.02267,2e-05,2.09163]
[1617899474845,74.07,57858.57,1.3,0.02254,2e-05,2.08109]
[1617899479878,74.07,57859.83,1.3,0.02257,2e-05,2.08299]
[1617899484914,74.07,57858.82,1.3,0.02255,2e-05,2.08155]
[1617899489952,74.07,57859.53,1.3,0.02256,2e-05,2.08264]
[1617899494986,74.07,57855.97,1.3,0.02247,2e-05,2.0752]
[1617899500022,74.07,57854.95,1.3,0.02246,2e-05,2.07379]
[1617899505055,74.07,57855.7,1.3,0.02247,2e-05,2.07501]
[1617899510087,74.07,57856.52,1.3,0.02249,2e-05,2.07633]
[1617899515126,74.07,57855.69,1.3,0.02247,2e-05,2.0752]
[1617899520162,74.08,57849.86,1.3,0.02237,2e-05,2.06669]
[1617899525196,74.08,57847.87,1.3,0.02233,2e-05,2.06395]
[1617899530229,74.08,57854.56,1.3,0.02246,2e-05,2.074]
[1617899533594,74.08,57855.73,1.3,0.02248,2e-05,2.0758]
[1617899537487,74.08,57858.77,1.3,0.02254,2e-05,2.08036]
[1617899543321,74.08,57863.56,1.3,0.02263,2e-05,2.08748]
[1617899548357,74.08,57858.96,1.3,0.02254,2e-05,2.08069]
[1617899553635,74.08,57856.52,1.3,0.02248,2e-05,2.07494]
[1617899559433,74.08,57858.86,1.3,0.02252,2e-05,2.0785]
[1617899564470,74.08,57864.31,1.3,0.02262,2e-05,2.08664]
[1617899569506,74.08,57862.07,1.3,0.02258,2e-05,2.08332]
[1617899574540,74.08,57861.61,1.3,0.02257,2e-05,2.08266]
[1617899579572,74.08,57861.89,1.3,0.02258,2e-05,2.08309]
[1617899584607,74.08,57862.34,1.3,0.02259,2e-05,2.08377]
[1617899589635,74.08,57877.54,1.3,0.02287,2e-05,2.10641]
[1617899594678,74.08,57882.59,1.3,0.02296,2e-05,2.1138]
[1617899599713,74.08,57882.5,1.3,0.02296,2e-05,2.11342]
[1617899604750,74.08,57881.88,1.3,0.02294,2e-05,2.11224]
[1617899609791,74.07,57910.08,1.3,0.02348,2e-05,2.15468]
[1617899614825,74.07,57923.31,1.3,0.02371,2e-05,2.17237]
[1617899624897,74.07,57923.85,1.3,0.02371,2e-05,2.17271]
[1617899629936,74.07,57957.61,1.3,0.02437,2e-05,2.22469]
[1617899634970,74.06,57961.16,1.3,0.02444,2e-05,2.22998]
[1617899640003,74.06,57961.86,1.3,0.02445,2e-05,2.23081]
[1617899645038,74.06,57961.11,1.3,0.02443,2e-05,2.22935]
[1617899650071,74.06,57961.13,1.3,0.02443,2e-05,2.2291]
[1617899655106,74.05,57958.28,1.3,0.02437,2e-05,2.22434]
[1617899660141,74.05,57955.84,1.3,0.02431,2e-05,2.22024]
[1617899661649,74.05,57957.43,1.3,0.02434,2e-05,2.2226]
[1617899667193,74.08,57956.97,1.3,0.02438,2e-05,2.22546]
[1617899672225,74.11,57946.2,1.3,0.02419,2e-05,2.20994]
[1617899674844,74.12,57949.6,1.3,0.02428,2e-05,2.21665]
[1617899674896,74.12,57949.6,1.3,0.02428,2e-05,2.21665]
[1617899677188,74.14,57945.73,1.3,0.02423,2e-05,2.21277]
[1617899677233,74.14,57945.73,1.3,0.02423,2e-05,2.21277]
[1617899679543,74.15,57944.49,1.3,0.02422,2e-05,2.21228]
[1617899679585,74.15,57944.49,1.3,0.02422,2e-05,2.21228]
[1617899681878,74.16,57943.85,1.3,0.02423,2e-05,2.21272]
[1617899681908,74.16,57943.85,1.3,0.02423,2e-05,2.21272]
[1617899684222,74.18,57946.81,1.3,0.02431,2e-05,2.21875]
[1617899684295,74.18,57946.81,1.3,0.02431,2e-05,2.21875]
[1617899686572,74.19,57939.79,1.3,0.0242,2e-05,2.20997]
[1617899687632,74.2,57938.78,1.3,0.02418,2e-05,2.20913]
[1617899688913,74.21,57938.41,1.3,0.0242,2e-05,2.20997]
[1617899688943,74.21,57938.41,1.3,0.0242,2e-05,2.20997]
[1617899691279,74.22,57937.13,1.3,0.02418,2e-05,2.2087]
[1617899691315,74.22,57937.13,1.3,0.02418,2e-05,2.2087]
[1617899693613,74.24,57936.93,1.3,0.0242,2e-05,2.21053]
[1617899693647,74.24,57936.93,1.3,0.0242,2e-05,2.21053]
[1617899695835,74.25,57937.08,1.3,0.02423,2e-05,2.21219]
[1617899695952,74.25,57937.08,1.3,0.02423,2e-05,2.21219]
[1617899698325,74.27,57931.37,1.3,0.02414,2e-05,2.20548]
[1617899698345,74.27,57931.37,1.3,0.02414,2e-05,2.20548]
[1617899700697,74.28,57926.87,1.3,0.02408,2e-05,2.20067]
[1617899700748,74.28,57926.87,1.3,0.02408,2e-05,2.20067]
[1617899703005,74.29,57925.9,1.3,0.02407,2e-05,2.19988]
[1617899703045,74.29,57925.9,1.3,0.02407,2e-05,2.19988]
[1617899705289,74.3,57929.06,1.3,0.02415,2e-05,2.20618]
[1617899705395,74.3,57929.06,1.3,0.02415,2e-05,2.20618]
[1617899707692,74.32,57930.47,1.3,0.02421,2e-05,2.2105]
[1617899707730,74.32,57930.47,1.3,0.02421,2e-05,2.2105]
[1617899713527,74.36,57930.65,1.3,0.02427,2e-05,2.21505]
[1617899718550,74.39,57929.7,1.3,0.02429,2e-05,2.21714]
[1617899723585,74.42,57927.77,1.3,0.0243,2e-05,2.21771]
[1617899728621,74.45,57926.47,1.3,0.02432,2e-05,2.21926]
[1617899728895,74.45,57926.47,1.3,0.02432,2e-05,2.21926]
[1617899728937,74.45,57926.47,1.3,0.02432,2e-05,2.21926]
[1617899731132,74.46,57925.95,1.3,0.02434,2e-05,2.22059]
[1617899731171,74.46,57925.95,1.3,0.02434,2e-05,2.22059]
[1617899733034,74.46,57925.14,1.3,0.0243,2e-05,2.21663]
[1617899733122,74.46,57925.14,1.3,0.0243,2e-05,2.21663]
[1617899735239,74.47,57925.71,1.3,0.02433,2e-05,2.21894]
[1617899740705,74.51,57947.6,1.3,0.02482,2e-05,2.25738]
[1617899745740,74.54,57945.12,1.3,0.02481,2e-05,2.25707]
[1617899751611,74.57,57941.85,1.3,0.0248,2e-05,2.25553]
[1617899751708,74.57,57941.85,1.3,0.0248,2e-05,2.25553]
[1617899752183,74.57,57942.78,1.3,0.02481,2e-05,2.25678]
[1617899755826,74.56,57924.06,1.3,0.02443,2e-05,2.22674]
[1617899761851,74.6,57923.66,1.3,0.02448,2e-05,2.2304]
[1617899766887,74.63,57922.04,1.3,0.02449,2e-05,2.23144]
[1617899771930,74.66,57924.33,1.3,0.02458,2e-05,2.23856]
[1617899776974,74.69,57924.46,1.3,0.02463,2e-05,2.24234]
[1617899782007,74.72,57939.59,1.3,0.02498,2e-05,2.26959]
[1617899787040,74.75,57948.5,1.3,0.02521,2e-05,2.28723]
[1617899792075,74.78,57961.34,1.3,0.02549,2e-05,2.3088]
[1617899797112,74.81,57967.75,1.3,0.02567,2e-05,2.32263]
[1617899807181,74.87,57969.98,1.3,0.02581,2e-05,2.33346]
[1617899812216,74.9,57969.83,1.3,0.02586,2e-05,2.33685]
[1617899817251,74.93,57971.44,1.3,0.02594,2e-05,2.34305]
[1617899822288,74.96,57970.46,1.3,0.02597,2e-05,2.34511]
[1617899827321,74.99,57971.63,1.3,0.02604,2e-05,2.35063]
[1617899832370,75.02,57968.56,1.3,0.02602,2e-05,2.34934]
[1617899837405,75.05,57968.11,1.3,0.02606,2e-05,2.35225]
[1617899842440,75.08,57968.73,1.3,0.02612,2e-05,2.35688]
[1617899847471,75.11,57963.35,1.3,0.02606,2e-05,2.35186]
[1617899852509,75.14,57961.68,1.3,0.02605,2e-05,2.35039]
[1617899857543,75.17,57967.89,1.3,0.02623,2e-05,2.36401]
[1617899862576,75.2,57970.27,1.3,0.02632,2e-05,2.37149]
[1617899865448,75.21,57967.16,1.3,0.02628,2e-05,2.36792]
[1617899868490,75.23,57969.16,1.3,0.02635,2e-05,2.37334]
[1617899878692,75.29,57970.67,1.3,0.02649,2e-05,2.38379]
[1617899883724,75.32,57971.23,1.3,0.02655,2e-05,2.38835]
[1617899888761,75.35,57970.57,1.3,0.02658,2e-05,2.39092]
[1617899893794,75.38,57972.07,1.3,0.02666,2e-05,2.39701]
[1617899898830,75.42,57975.19,1.3,0.02679,2e-05,2.40646]
[1617899903866,75.45,57987.86,1.3,0.0271,2e-05,2.4308]
[1617899908900,75.48,57989.27,1.3,0.02718,2e-05,2.43678]
[1617899910170,75.48,57993.28,1.3,0.02728,2e-05,2.4441]
[1617899915948,75.52,58010.4,1.3,0.02768,2e-05,2.4743]
[1617899920984,75.55,58009.72,1.3,0.02772,2e-05,2.47687]
[1617899926019,75.58,58012.87,1.3,0.02783,2e-05,2.48579]
[1617899931052,75.61,58010.84,1.3,0.02784,2e-05,2.48614]
[1617899936091,75.64,58014.31,1.3,0.02796,2e-05,2.49561]
[1617899942137,75.68,58013.81,1.3,0.02801,2e-05,2.49923]
[1617899948178,75.71,58014.82,1.3,0.0281,2e-05,2.50536]
[1617899953211,75.74,58017.46,1.3,0.0282,2e-05,2.51349]
[1617899958635,75.77,58008.63,1.3,0.02806,2e-05,2.50246]
[1617899964292,75.81,57998.04,1.3,0.02789,2e-05,2.48931]
[1617899964502,75.81,57998.04,1.3,0.02789,2e-05,2.48931]
[1617899970335,75.84,57994.01,1.3,0.02786,2e-05,2.48705]
[1617899973503,75.86,57990.82,1.3,0.0278,2e-05,2.48149]
[1617899979396,75.9,57995.64,1.3,0.02796,2e-05,2.49389]
[1617899984432,75.93,57998.27,1.3,0.02807,2e-05,2.50197]
[1617899989465,75.96,58005.66,1.3,0.02828,2e-05,2.51797]
[1617899994502,75.99,58008.43,1.3,0.02839,2e-05,2.52632]
[1617899995426,75.99,58008.43,1.3,0.02839,2e-05,2.52632]
[1617899999009,76.01,58000.42,1.3,0.02825,2e-05,2.51591]
[1617899999031,76.01,58000.42,1.3,0.02825,2e-05,2.51591]
[1617900001353,76.02,57999.55,1.3,0.02825,2e-05,2.51593]
[1617900001374,76.02,57999.55,1.3,0.02825,2e-05,2.51593]
[1617900003646,76.04,58001.28,1.3,0.02832,2e-05,2.52105]
[1617900003704,76.04,58001.28,1.3,0.02832,2e-05,2.52105]
[1617900006055,76.05,57996.44,1.3,0.02824,2e-05,2.51446]
[1617900008438,76.06,57983.02,1.3,0.02796,2e-05,2.49364]
[1617900013634,76.1,57985.53,1.3,0.02808,2e-05,2.50223]
[1617900018635,76.13,57980.87,1.3,0.02803,2e-05,2.49819]
[1617900023703,76.16,57990.94,1.3,0.0283,2e-05,2.51862]
[1617900026544,76.17,57986.4,1.3,0.02822,2e-05,2.51253]
[1617900026617,76.17,57986.4,1.3,0.02822,2e-05,2.51253]
[1617900034779,76.23,57987.1,1.3,0.02829,2e-05,2.51783]
[1617900039818,76.26,57984.11,1.3,0.02828,2e-05,2.51655]
[1617900044853,76.29,57984.8,1.3,0.02834,2e-05,2.52138]
[1617900049895,76.32,57981.88,1.3,0.02833,2e-05,2.52022]
[1617900052705,76.33,57978.51,1.3,0.02828,2e-05,2.51609]
[1617900052728,76.33,57978.51,1.3,0.02828,2e-05,2.51609]
[1617900053050,76.33,57975.12,1.3,0.02821,2e-05,2.5112]
[1617900053073,76.33,57975.12,1.3,0.02821,2e-05,2.5112]
[1617900053075,76.33,57975.12,1.3,0.02821,2e-05,2.5112]
[1617900056557,76.35,57965.07,1.3,0.02802,2e-05,2.49677]
[1617900062979,76.39,57968.7,1.3,0.02817,2e-05,2.50792]
[1617900067472,76.42,57975.75,1.3,0.02838,2e-05,2.52331]
[1617900067539,76.42,57975.75,1.3,0.02838,2e-05,2.52331]
[1617900073048,76.46,57978.89,1.3,0.0285,2e-05,2.53297]
[1617900078086,76.49,57971.93,1.3,0.0284,2e-05,2.52506]
[1617900083123,76.52,57966.42,1.3,0.02833,2e-05,2.5196]
[1617900088154,76.55,57957.78,1.3,0.02819,2e-05,2.50896]
[1617900093191,76.58,57952.88,1.3,0.02811,2e-05,2.50201]
[1617900098229,76.61,57959.66,1.3,0.02831,2e-05,2.5169]
[1617900103263,76.64,57957.37,1.3,0.0283,2e-05,2.51678]
[1617900108308,76.67,57956.53,1.3,0.02834,2e-05,2.51906]
[1617900113332,76.7,57956.22,1.3,0.02838,2e-05,2.52222]
[1617900118368,76.73,57949.44,1.3,0.02828,2e-05,2.51467]
[1617900123401,76.76,57944.48,1.3,0.02822,2e-05,2.51013]
[1617900128438,76.79,57942.24,1.3,0.02822,2e-05,2.5101]
[1617900133472,76.82,57934.27,1.3,0.0281,2e-05,2.50063]
[1617900143541,76.88,57921.2,1.3,0.02792,2e-05,2.48647]
[1617900148573,76.91,57920.16,1.3,0.02794,2e-05,2.48841]
[1617900153530,76.93,57918.01,1.3,0.02791,2e-05,2.4853]
[1617900158639,76.96,57918.36,1.3,0.02797,2e-05,2.48951]
[1617900168718,77.03,57923.27,1.3,0.02818,2e-05,2.50557]
[1617900173752,77.06,57921.62,1.3,0.02819,2e-05,2.5065]
[1617900178783,77.09,57919.49,1.3,0.0282,2e-05,2.50664]
[1617900179902,77.1,57917.81,1.3,0.02817,2e-05,2.50462]
[1617900182257,77.11,57917.33,1.3,0.02818,2e-05,2.50529]
[1617900192885,77.17,57917.13,1.3,0.02828,2e-05,2.51298]
[1617900197917,77.2,57913.22,1.3,0.02825,2e-05,2.51019]
[1617900201042,77.22,57907.24,1.3,0.02815,2e-05,2.50256]
[1617900201086,77.22,57907.24,1.3,0.02815,2e-05,2.50256]
[1617900203391,77.23,57901.56,1.3,0.02805,2e-05,2.49472]
[1617900203412,77.23,57901.56,1.3,0.02805,2e-05,2.49472]
[1617900205746,77.25,57900.99,1.3,0.02805,2e-05,2.49523]
[1617900205768,77.25,57900.99,1.3,0.02805,2e-05,2.49523]
[1617900208095,77.26,57903.98,1.3,0.02815,2e-05,2.5023]
[1617900208120,77.26,57903.98,1.3,0.02815,2e-05,2.5023]
[1617900210441,77.28,57902.56,1.3,0.02814,2e-05,2.50143]
[1617900212796,77.28,57904.16,1.3,0.02815,2e-05,2.50226]
[1617900215015,77.3,57906.14,1.3,0.02823,2e-05,2.50769]
[1617900221079,77.34,57896.74,1.3,0.02809,2e-05,2.49739]
[1617900226114,77.37,57888.16,1.3,0.02796,2e-05,2.48701]
[1617900231150,77.4,57891.24,1.3,0.02807,2e-05,2.49566]
[1617900236185,77.44,57917.43,1.3,0.0287,2e-05,2.54303]
[1617900246258,77.5,57918.31,1.3,0.02882,2e-05,2.55179]
[1617900251293,77.53,57939.53,1.3,0.02933,2e-05,2.59078]
[1617900256328,77.56,57940.08,1.3,0.0294,2e-05,2.59539]
[1617900261359,77.59,57938.3,1.3,0.02941,2e-05,2.59609]
[1617900271432,77.65,57933.93,1.3,0.02938,2e-05,2.59355]
[1617900276465,77.68,57923.76,1.3,0.02921,2e-05,2.58024]
[1617900281509,77.71,57925.57,1.3,0.0293,2e-05,2.58692]
[1617900286538,77.74,57923.96,1.3,0.02931,2e-05,2.5879]
[1617900296615,77.8,57929.89,1.3,0.02954,2e-05,2.60515]
[1617900301652,77.83,57927.97,1.3,0.02955,2e-05,2.60562]
[1617900306687,77.86,57935.59,1.3,0.02977,2e-05,2.62207]
[1617900308693,77.86,57935.46,1.3,0.02978,2e-05,2.6226]
[1617900311091,77.88,57945.79,1.3,0.03004,2e-05,2.64222]
[1617900316767,77.92,57952.24,1.3,0.03025,2e-05,2.65758]
[1617900321805,77.95,57951.24,1.3,0.03028,2e-05,2.65959]
[1617900326836,77.98,57948.4,1.3,0.03026,2e-05,2.65847]
[1617900332879,78.01,57951.65,1.3,0.03037,2e-05,2.66581]
[1617900342952,78.07,57949.6,1.3,0.03043,2e-05,2.66975]
[1617900347986,78.1,57946.38,1.3,0.0304,2e-05,2.66797]
[1617900348783,78.11,57945.21,1.3,0.03039,2e-05,2.66673]
[1617900352489,78.13,57945.84,1.3,0.03043,2e-05,2.67002]
[1617900358054,78.16,57946.43,1.3,0.03051,2e-05,2.67546]
[1617900368124,78.22,57945.38,1.3,0.03058,2e-05,2.68107]
[1617900373162,78.25,57929.53,1.3,0.03028,2e-05,2.6579]
[1617900378197,78.28,57915.97,1.3,0.03002,2e-05,2.63872]
[1617900383227,78.31,57922.35,1.3,0.03021,2e-05,2.65313]
[1617900384701,78.32,57921.7,1.3,0.03022,2e-05,2.65352]
[1617900387497,78.34,57920.53,1.3,0.03021,2e-05,2.65301]
[1617900393297,78.37,57923.76,1.3,0.03032,2e-05,2.66026]
[1617900398335,78.4,57926.32,1.3,0.03043,2e-05,2.66828]
[1617900403372,78.44,57926.21,1.3,0.03049,2e-05,2.67251]
[1617900408403,78.47,57922.99,1.3,0.03046,2e-05,2.67074]
[1617900410138,78.47,57923.12,1.3,0.03048,2e-05,2.67171]
[1617900410192,78.47,57923.12,1.3,0.03048,2e-05,2.67171]
[1617900412503,78.49,57925.16,1.3,0.03055,2e-05,2.67736]
[1617900412538,78.49,57925.16,1.3,0.03055,2e-05,2.67736]
[1617900414840,78.5,57924.71,1.3,0.03056,2e-05,2.67809]
[1617900414865,78.5,57924.71,1.3,0.03056,2e-05,2.67809]
[1617900417242,78.52,57926.51,1.3,0.03062,2e-05,2.68261]
[1617900417270,78.52,57926.51,1.3,0.03062,2e-05,2.68261]
[1617900419537,78.53,57927.71,1.3,0.03068,2e-05,2.68686]
[1617900419549,78.53,57927.71,1.3,0.03068,2e-05,2.68686]
[1617900421924,78.55,57925.72,1.3,0.03066,2e-05,2.68496]
[1617900421939,78.55,57925.72,1.3,0.03066,2e-05,2.68496]
[1617900424250,78.56,57927.35,1.3,0.03072,2e-05,2.68921]
[1617900424263,78.56,57927.35,1.3,0.03072,2e-05,2.68921]
[1617900429635,78.59,57928.23,1.3,0.0308,2e-05,2.69513]
[1617900434923,78.62,57929.7,1.3,0.03088,2e-05,2.70132]
[1617900440630,78.66,57928.18,1.3,0.03091,2e-05,2.70316]
[1617900445665,78.69,57926.67,1.3,0.03092,2e-05,2.70428]
[1617900455745,78.75,57929.9,1.3,0.03107,2e-05,2.71454]
[1617900463795,78.79,57919.12,1.3,0.0309,2e-05,2.70135]
[1617900463874,78.8,57917.63,1.3,0.03087,2e-05,2.69956]
[1617900464033,78.8,57917.63,1.3,0.03087,2e-05,2.69956]
[1617900464125,78.8,57917.63,1.3,0.03087,2e-05,2.69956]
[1617900466522,78.81,57911.15,1.3,0.03075,2e-05,2.69004]
[1617900468870,78.82,57906.23,1.3,0.03066,2e-05,2.68352]
[1617900474879,78.86,57899.14,1.3,0.03056,2e-05,2.67595]
[1617900479936,78.89,57895.12,1.3,0.03052,2e-05,2.67285]
[1617900489999,78.95,57893.04,1.3,0.03057,2e-05,2.67666]
[1617900495039,78.98,57892.29,1.3,0.03061,2e-05,2.67907]
[1617900499397,79.0,57884.61,1.3,0.03047,2e-05,2.66907]
[1617900499419,79.0,57884.61,1.3,0.03047,2e-05,2.66907]
[1617900501763,79.02,57882.26,1.3,0.03045,2e-05,2.6673]
[1617900501782,79.02,57882.26,1.3,0.03045,2e-05,2.6673]
[1617900504108,79.03,57880.91,1.3,0.03044,2e-05,2.6665]
[1617900504150,79.03,57880.91,1.3,0.03044,2e-05,2.6665]
[1617900506461,79.05,57878.09,1.3,0.0304,2e-05,2.66323]
[1617900507099,79.05,57878.09,1.3,0.0304,2e-05,2.66323]
[1617900508218,79.06,57873.3,1.3,0.03031,2e-05,2.65649]
[1617900508786,79.06,57873.3,1.3,0.03031,2e-05,2.65649]
[1617900508804,79.06,57873.3,1.3,0.03031,2e-05,2.65649]
[1617900508854,79.06,57873.3,1.3,0.03031,2e-05,2.65649]
[1617900510106,79.06,57872.01,1.3,0.03029,2e-05,2.65506]
[1617900510263,79.07,57871.52,1.3,0.03029,2e-05,2.65497]
[1617900511131,79.08,57867.26,1.3,0.0302,2e-05,2.64857]
[1617900513505,79.09,57867.02,1.3,0.03018,2e-05,2.64675]
[1617900519206,79.12,57858.49,1.3,0.03005,2e-05,2.63675]
[1617900522924,79.14,57850.32,1.3,0.02991,2e-05,2.62607]
[1617900522959,79.14,57850.32,1.3,0.02991,2e-05,2.62607]
[1617900525235,79.15,57855.35,1.3,0.03003,2e-05,2.63515]
[1617900525272,79.16,57854.66,1.3,0.03003,2e-05,2.63473]
[1617900527593,79.17,57854.14,1.3,0.03004,2e-05,2.63531]
[1617900527633,79.17,57854.14,1.3,0.03004,2e-05,2.63531]
[1617900529923,79.18,57851.16,1.3,0.02999,2e-05,2.6318]
[1617900529953,79.18,57851.16,1.3,0.02999,2e-05,2.6318]
[1617900531308,79.19,57844.62,1.3,0.02986,2e-05,2.6224]
[1617900532274,79.2,57843.91,1.3,0.02986,2e-05,2.62195]
[1617900532313,79.2,57843.91,1.3,0.02986,2e-05,2.62195]
[1617900534227,79.2,57843.85,1.3,0.02987,2e-05,2.62257]
[1617900534624,79.21,57842.7,1.3,0.02985,2e-05,2.62139]
[1617900534653,79.22,57842.92,1.3,0.02987,2e-05,2.62248]
[1617900536997,79.22,57843.07,1.3,0.02988,2e-05,2.62345]
[1617900537038,79.22,57843.07,1.3,0.02988,2e-05,2.62345]
[1617900539368,79.24,57841.77,1.3,0.02988,2e-05,2.62346]
[1617900541738,79.25,57840.3,1.3,0.02986,2e-05,2.62226]
[1617900545351,79.27,57842.78,1.3,0.02995,2e-05,2.62844]
[1617900551429,79.31,57840.03,1.3,0.02996,2e-05,2.62894]
[1617900556462,79.34,57840.19,1.3,0.03001,2e-05,2.63282]
[1617900558139,79.34,57838.01,1.3,0.02997,2e-05,2.62994]
[1617900558203,79.34,57838.01,1.3,0.02997,2e-05,2.62994]
[1617900560538,79.36,57832.12,1.3,0.02987,2e-05,2.62235]
[1617900560565,79.36,57832.12,1.3,0.02987,2e-05,2.62235]
[1617900562883,79.37,57828.46,1.3,0.02981,2e-05,2.61774]
[1617900562917,79.37,57828.46,1.3,0.02981,2e-05,2.61774]
[1617900565240,79.39,57830.32,1.3,0.02988,2e-05,2.62299]
[1617900565258,79.39,57830.32,1.3,0.02988,2e-05,2.62299]
[1617900567470,79.4,57830.86,1.3,0.0299,2e-05,2.62459]
[1617900567560,79.4,57829.93,1.3,0.02989,2e-05,2.62378]
[1617900569939,79.42,57826.91,1.3,0.02984,2e-05,2.62012]
[1617900569968,79.42,57826.91,1.3,0.02984,2e-05,2.62012]
[1617900572284,79.43,57828.51,1.3,0.02988,2e-05,2.62233]
[1617900572304,79.43,57828.51,1.3,0.02988,2e-05,2.62233]
[1617900574638,79.45,57828.6,1.3,0.02991,2e-05,2.62464]
[1617900574668,79.45,57828.6,1.3,0.02991,2e-05,2.62464]
[1617900576986,79.46,57827.62,1.3,0.02991,2e-05,2.62447]
[1617900579322,79.47,57825.21,1.3,0.02987,2e-05,2.62168]
[1617900589699,79.54,57824.1,1.3,0.02996,2e-05,2.62778]
[1617900594734,79.57,57823.28,1.3,0.02999,2e-05,2.63002]
[1617900599765,79.6,57823.32,1.3,0.03004,2e-05,2.6337]
[1617900604801,79.63,57824.6,1.3,0.03012,2e-05,2.63942]
[1617900606141,79.64,57825.21,1.3,0.03014,2e-05,2.64116]
[1617900610230,79.66,57824.47,1.3,0.03016,2e-05,2.64282]
[1617900614552,79.68,57825.37,1.3,0.03022,2e-05,2.64719]
[1617900614580,79.68,57825.37,1.3,0.03022,2e-05,2.64719]
[1617900616893,79.7,57826.31,1.3,0.03028,2e-05,2.65092]
[1617900616931,79.7,57826.31,1.3,0.03028,2e-05,2.65092]
[1617900619252,79.71,57825.19,1.3,0.03027,2e-05,2.65051]
[1617900619285,79.71,57825.19,1.3,0.03027,2e-05,2.65051]
[1617900621569,79.73,57824.52,1.3,0.03028,2e-05,2.65083]
[1617900621612,79.73,57824.52,1.3,0.03028,2e-05,2.65083]
[1617900623932,79.74,57823.36,1.3,0.03027,2e-05,2.65019]
[1617900623988,79.74,57823.12,1.3,0.03027,2e-05,2.65051]
[1617900626283,79.75,57822.72,1.3,0.03028,2e-05,2.65129]
[1617900626300,79.75,57822.72,1.3,0.03028,2e-05,2.65129]
[1617900628618,79.77,57824.41,1.3,0.03034,2e-05,2.65554]
[1617900628643,79.77,57824.41,1.3,0.03034,2e-05,2.65554]
[1617900630959,79.78,57820.57,1.3,0.03028,2e-05,2.65133]
[1617900630970,79.78,57820.57,1.3,0.03028,2e-05,2.65133]
[1617900633324,79.8,57819.33,1.3,0.03025,2e-05,2.64811]
[1617900635673,79.8,57819.03,1.3,0.03025,2e-05,2.64816]
[1617900638004,79.82,57817.26,1.3,0.03024,2e-05,2.64704]
[1617900640362,79.83,57816.73,1.3,0.03025,2e-05,2.64799]
[1617900647101,79.87,57814.99,1.3,0.03028,2e-05,2.65014]
[1617900647411,79.87,57814.99,1.3,0.03028,2e-05,2.65014]
[1617900647432,79.87,57814.99,1.3,0.03028,2e-05,2.65014]
[1617900649756,79.88,57815.82,1.3,0.03031,2e-05,2.65224]
[1617900649808,79.88,57815.82,1.3,0.03031,2e-05,2.65224]
[1617900652101,79.9,57816.89,1.3,0.03036,2e-05,2.65618]
[1617900652124,79.9,57816.89,1.3,0.03036,2e-05,2.65618]
[1617900654449,79.91,57817.37,1.3,0.0304,2e-05,2.65913]
[1617900656802,79.92,57817.31,1.3,0.03042,2e-05,2.66009]
[1617900659308,79.94,57819.24,1.3,0.03049,2e-05,2.66527]
[1617900663839,79.96,57818.14,1.3,0.0305,2e-05,2.66632]
[1617900663850,79.96,57818.14,1.3,0.0305,2e-05,2.66632]
[1617900666210,79.98,57817.42,1.3,0.0305,2e-05,2.66656]
[1617900666237,79.98,57816.78,1.3,0.0305,2e-05,2.66623]
[1617900668542,79.99,57815.85,1.3,0.0305,2e-05,2.66613]
[1617900668555,79.99,57815.85,1.3,0.0305,2e-05,2.66613]
[1617900670895,80.01,57813.75,1.3,0.03047,2e-05,2.66408]
[1617900670913,80.01,57813.75,1.3,0.03047,2e-05,2.66408]
[1617900673229,80.02,57813.06,1.3,0.03048,2e-05,2.66438]
[1617900673259,80.02,57813.06,1.3,0.03048,2e-05,2.66438]
[1617900675578,80.04,57811.74,1.3,0.03048,2e-05,2.66435]
[1617900675603,80.04,57811.74,1.3,0.03048,2e-05,2.66435]
[1617900677943,80.05,57809.17,1.3,0.03044,2e-05,2.66152]
[1617900677992,80.05,57809.17,1.3,0.03044,2e-05,2.66152]
[1617900680276,80.06,57807.64,1.3,0.03043,2e-05,2.66043]
[1617900680300,80.06,57807.64,1.3,0.03043,2e-05,2.66043]
[1617900682628,80.08,57806.88,1.3,0.03044,2e-05,2.66133]
[1617900682679,80.08,57806.88,1.3,0.03044,2e-05,2.66133]
[1617900684975,80.09,57807.41,1.3,0.03047,2e-05,2.66344]
[1617900684987,80.09,57807.41,1.3,0.03047,2e-05,2.66344]
[1617900687314,80.09,57807.62,1.3,0.03048,2e-05,2.66451]
[1617900689644,80.11,57807.34,1.3,0.03051,2e-05,2.66649]
[1617900692033,80.13,57806.89,1.3,0.03049,2e-05,2.66458]
[1617900692048,80.13,57806.89,1.3,0.03049,2e-05,2.66458]
[1617900694380,80.14,57807.32,1.3,0.03052,2e-05,2.66672]
[1617900696280,80.15,57806.95,1.3,0.03053,2e-05,2.66733]
[1617900696714,80.15,57803.32,1.3,0.03046,2e-05,2.66182]
[1617900696766,80.15,57803.32,1.3,0.03046,2e-05,2.66182]
[1617900698223,80.16,57803.44,1.3,0.03047,2e-05,2.66274]
[1617900699092,80.16,57803.54,1.3,0.03048,2e-05,2.66363]
[1617900699233,80.16,57803.54,1.3,0.03048,2e-05,2.66363]
[1617900701419,80.18,57799.64,1.3,0.03041,2e-05,2.6586]
[1617900703763,80.19,57799.73,1.3,0.03044,2e-05,2.6605]
[1617900708473,80.21,57798.11,1.3,0.03044,2e-05,2.66048]
[1617900708494,80.21,57798.11,1.3,0.03044,2e-05,2.66048]
[1617900710814,80.23,57796.69,1.3,0.03044,2e-05,2.66028]
[1617900710864,80.23,57796.69,1.3,0.03044,2e-05,2.66028]
[1617900713145,80.24,57796.08,1.3,0.03045,2e-05,2.66072]
[1617900713160,80.24,57796.08,1.3,0.03045,2e-05,2.66072]
[1617900715516,80.26,57798.1,1.3,0.03051,2e-05,2.66549]
[1617900715533,80.26,57798.1,1.3,0.03051,2e-05,2.66549]
[1617900717869,80.27,57797.16,1.3,0.03052,2e-05,2.6661]
[1617900717880,80.27,57797.16,1.3,0.03052,2e-05,2.6661]
[1617900720206,80.29,57797.83,1.3,0.03055,2e-05,2.66865]
[1617900720219,80.29,57797.83,1.3,0.03055,2e-05,2.66865]
[1617900722549,80.3,57798.4,1.3,0.03059,2e-05,2.67102]
[1617900722574,80.3,57798.4,1.3,0.03059,2e-05,2.67102]
[1617900724881,80.32,57798.96,1.3,0.03063,2e-05,2.6741]
[1617900724921,80.32,57798.96,1.3,0.03063,2e-05,2.6741]
[1617900727172,80.33,57799.36,1.3,0.03066,2e-05,2.67622]
[1617900727348,80.33,57799.36,1.3,0.03066,2e-05,2.67622]
[1617900729597,80.33,57799.83,1.3,0.03068,2e-05,2.67772]
[1617900729614,80.33,57799.83,1.3,0.03068,2e-05,2.67772]
[1617900731958,80.35,57800.24,1.3,0.03071,2e-05,2.67984]
[1617900732009,80.35,57800.24,1.3,0.03071,2e-05,2.67984]
[1617900734295,80.37,57801.64,1.3,0.03078,2e-05,2.68503]
[1617900734331,80.37,57801.64,1.3,0.03078,2e-05,2.68503]
[1617900736639,80.38,57801.51,1.3,0.0308,2e-05,2.68627]
[1617900736660,80.38,57801.51,1.3,0.0308,2e-05,2.68627]
[1617900738549,80.4,57801.64,1.3,0.03083,2e-05,2.68864]
[1617900738975,80.4,57801.64,1.3,0.03083,2e-05,2.68864]
[1617900739000,80.4,57801.64,1.3,0.03083,2e-05,2.68864]
[1617900741287,80.42,57804.27,1.3,0.03092,2e-05,2.69518]
[1617900741338,80.42,57804.27,1.3,0.03092,2e-05,2.69518]
[1617900741978,80.42,57805.13,1.3,0.03095,2e-05,2.69733]
[1617900743696,80.43,57811.49,1.3,0.0311,2e-05,2.70867]
[1617900743718,80.43,57811.49,1.3,0.0311,2e-05,2.70867]
[1617900746046,80.45,57817.82,1.3,0.03127,2e-05,2.72144]
[1617900746058,80.45,57817.82,1.3,0.03127,2e-05,2.72144]
[1617900748393,80.46,57819.37,1.3,0.03133,2e-05,2.72549]
[1617900748448,80.46,57819.37,1.3,0.03133,2e-05,2.72549]
[1617900750752,80.47,57817.45,1.3,0.0313,2e-05,2.72371]
[1617900750780,80.47,57817.45,1.3,0.0313,2e-05,2.72371]
[1617900753087,80.49,57808.88,1.3,0.03111,2e-05,2.7089]
[1617900753114,80.49,57808.88,1.3,0.03111,2e-05,2.7089]
[1617900755433,80.5,57808.62,1.3,0.03113,2e-05,2.70991]
[1617900755455,80.5,57808.62,1.3,0.03113,2e-05,2.70991]
[1617900757780,80.51,57807.7,1.3,0.03112,2e-05,2.70908]
[1617900757794,80.51,57807.7,1.3,0.03112,2e-05,2.70908]
[1617900760116,80.53,57805.15,1.3,0.0311,2e-05,2.70771]
[1617900760130,80.53,57805.15,1.3,0.0311,2e-05,2.70771]
[1617900762486,80.53,57805.15,1.3,0.0311,2e-05,2.70771]
[1617900762537,80.53,57805.15,1.3,0.0311,2e-05,2.70771]
[1617900764834,80.54,57804.57,1.3,0.0311,2e-05,2.70819]
[1617900764866,80.54,57804.57,1.3,0.0311,2e-05,2.70819]
[1617900767165,80.57,57802.56,1.3,0.03111,2e-05,2.70842]
[1617900767189,80.57,57802.56,1.3,0.03111,2e-05,2.70842]
[1617900769534,80.59,57803.69,1.3,0.03116,2e-05,2.71176]
[1617900769563,80.59,57803.69,1.3,0.03116,2e-05,2.71176]
[1617900771032,80.59,57803.69,1.3,0.03116,2e-05,2.71176]
[1617900771844,80.6,57802.07,1.3,0.03114,2e-05,2.7105]
[1617900771884,80.6,57802.07,1.3,0.03114,2e-05,2.7105]
[1617900774219,80.62,57801.57,1.3,0.03116,2e-05,2.71183]
[1617900774257,80.62,57801.57,1.3,0.03116,2e-05,2.71183]
[1617900775579,80.62,57801.57,1.3,0.03117,2e-05,2.71254]
[1617900776560,80.63,57801.84,1.3,0.03118,2e-05,2.71372]
[1617900776577,80.63,57801.84,1.3,0.03118,2e-05,2.71372]
[1617900778877,80.64,57801.53,1.3,0.0312,2e-05,2.71464]
[1617900779140,80.65,57799.79,1.3,0.03117,2e-05,2.71245]
[1617900781274,80.66,57796.24,1.3,0.03111,2e-05,2.70797]
[1617900781296,80.66,57796.24,1.3,0.03111,2e-05,2.70797]
[1617900783624,80.67,57795.87,1.3,0.03112,2e-05,2.70878]
[1617900783645,80.67,57795.87,1.3,0.03112,2e-05,2.70878]
[1617900785936,80.68,57793.5,1.3,0.03109,2e-05,2.70628]
[1617900785980,80.68,57793.5,1.3,0.03109,2e-05,2.70628]
[1617900788296,80.7,57793.01,1.3,0.0311,2e-05,2.70763]
[1617900788323,80.7,57793.01,1.3,0.0311,2e-05,2.70763]
[1617900790667,80.71,57792.95,1.3,0.03112,2e-05,2.70896]
[1617900790696,80.71,57792.95,1.3,0.03112,2e-05,2.70896]
[1617900792991,80.72,57792.62,1.3,0.03114,2e-05,2.70985]
[1617900793005,80.72,57792.62,1.3,0.03114,2e-05,2.70985]
[1617900795339,80.74,57794.39,1.3,0.03121,2e-05,2.71496]
[1617900795358,80.74,57794.39,1.3,0.03121,2e-05,2.71496]
[1617900797690,80.75,57794.19,1.3,0.03122,2e-05,2.71608]
[1617900797727,80.75,57794.19,1.3,0.03122,2e-05,2.71608]
[1617900800042,80.77,57793.93,1.3,0.03124,2e-05,2.71707]
[1617900800056,80.77,57793.93,1.3,0.03124,2e-05,2.71707]
[1617900802380,80.78,57792.91,1.3,0.03124,2e-05,2.71753]
[1617900802393,80.78,57792.91,1.3,0.03124,2e-05,2.71753]
[1617900804742,80.8,57792.11,1.3,0.03124,2e-05,2.71764]
[1617900804781,80.8,57792.11,1.3,0.03124,2e-05,2.71764]
[1617900807086,80.81,57793.0,1.3,0.03128,2e-05,2.72056]
[1617900807098,80.81,57793.0,1.3,0.03128,2e-05,2.72056]
[1617900809437,80.83,57788.62,1.3,0.03122,2e-05,2.71541]
[1617900809477,80.83,57788.62,1.3,0.03122,2e-05,2.71541]
[1617900811768,80.84,57788.74,1.3,0.03121,2e-05,2.7144]
[1617900811805,80.84,57788.74,1.3,0.03121,2e-05,2.7144]
[1617900814121,80.85,57789.24,1.3,0.03124,2e-05,2.71634]
[1617900814152,80.85,57789.24,1.3,0.03124,2e-05,2.71634]
[1617900816461,80.86,57790.64,1.3,0.0313,2e-05,2.72084]
[1617900816473,80.86,57790.64,1.3,0.0313,2e-05,2.72084]
[1617900818850,80.88,57790.88,1.3,0.03132,2e-05,2.72268]
[1617900821147,80.89,57799.46,1.3,0.03153,2e-05,2.73815]
[1617900823525,80.9,57799.72,1.3,0.03156,2e-05,2.74038]
[1617900823552,80.9,57799.72,1.3,0.03156,2e-05,2.74038]
[1617900824790,80.91,57800.53,1.3,0.03159,2e-05,2.74246]
[1617900825881,80.91,57802.32,1.3,0.03164,2e-05,2.74618]
[1617900828218,80.92,57803.32,1.3,0.03168,2e-05,2.74893]
[1617900831315,80.94,57808.89,1.3,0.03183,2e-05,2.76008]
[1617900832913,80.95,57809.11,1.3,0.03186,2e-05,2.76189]
[1617900832963,80.95,57809.11,1.3,0.03186,2e-05,2.76189]
[1617900835263,80.96,57809.98,1.3,0.0319,2e-05,2.7648]
[1617900835289,80.96,57809.98,1.3,0.0319,2e-05,2.7648]
[1617900837604,80.98,57809.91,1.3,0.03193,2e-05,2.76687]
[1617900837646,80.98,57809.91,1.3,0.03193,2e-05,2.76687]
[1617900839955,80.99,57809.21,1.3,0.03193,2e-05,2.76714]
[1617900839971,80.99,57809.21,1.3,0.03193,2e-05,2.76714]
[1617900842171,81.0,57809.4,1.3,0.03196,2e-05,2.7689]
[1617900842206,81.0,57809.4,1.3,0.03196,2e-05,2.7689]
[1617900844665,81.02,57813.0,1.3,0.03207,2e-05,2.77715]
[1617900844795,81.02,57813.0,1.3,0.03207,2e-05,2.77715]
[1617900847035,81.03,57817.34,1.3,0.03219,2e-05,2.78595]
[1617900849380,81.04,57820.17,1.3,0.03227,2e-05,2.79174]
[1617900853241,81.06,57830.64,1.3,0.03254,2e-05,2.812]
[1617900854073,81.07,57832.29,1.3,0.03259,2e-05,2.81554]
[1617900854087,81.07,57832.29,1.3,0.03259,2e-05,2.81554]
[1617900856408,81.08,57837.12,1.3,0.03273,2e-05,2.82524]
[1617900856441,81.08,57837.12,1.3,0.03273,2e-05,2.82524]
[1617900858758,81.1,57835.85,1.3,0.03273,2e-05,2.82527]
[1617900858782,81.1,57835.85,1.3,0.03273,2e-05,2.82527]
[1617900861133,81.11,57835.3,1.3,0.03273,2e-05,2.82578]
[1617900861143,81.11,57835.3,1.3,0.03273,2e-05,2.82578]
[1617900863428,81.12,57835.3,1.3,0.03276,2e-05,2.82725]
[1617900863503,81.12,57835.3,1.3,0.03276,2e-05,2.82725]
[1617900865750,81.14,57844.8,1.3,0.03301,2e-05,2.84572]
[1617900865860,81.14,57844.8,1.3,0.03301,2e-05,2.84572]
[1617900868147,81.15,57831.68,1.3,0.03272,2e-05,2.8247]
[1617900868182,81.15,57831.68,1.3,0.03272,2e-05,2.8247]
[1617900870516,81.16,57832.13,1.3,0.03275,2e-05,2.82692]
[1617900870536,81.16,57832.13,1.3,0.03275,2e-05,2.82692]
[1617900872844,81.18,57836.65,1.3,0.03286,2e-05,2.83413]
[1617900872867,81.18,57836.65,1.3,0.03286,2e-05,2.83413]
[1617900875207,81.19,57834.41,1.3,0.03283,2e-05,2.83176]
[1617900875233,81.19,57834.41,1.3,0.03283,2e-05,2.83176]
[1617900877559,81.2,57835.21,1.3,0.03287,2e-05,2.8346]
[1617900877583,81.2,57835.21,1.3,0.03287,2e-05,2.8346]
[1617900879890,81.22,57836.0,1.3,0.03292,2e-05,2.83813]
[1617900879924,81.22,57836.0,1.3,0.03292,2e-05,2.83813]
[1617900882266,81.23,57836.04,1.3,0.03294,2e-05,2.83965]
[1617900882283,81.23,57836.04,1.3,0.03294,2e-05,2.83965]
[1617900884598,81.25,57835.96,1.3,0.03296,2e-05,2.84098]
[1617900886942,81.25,57834.82,1.3,0.03295,2e-05,2.8401]
[1617900889966,81.27,57834.8,1.3,0.03297,2e-05,2.8417]
[1617900893995,81.29,57833.64,1.3,0.03298,2e-05,2.84265]
[1617900894018,81.29,57833.64,1.3,0.03298,2e-05,2.84265]
[1617900896351,81.3,57833.76,1.3,0.03301,2e-05,2.84431]
[1617900896364,81.3,57833.76,1.3,0.03301,2e-05,2.84431]
[1617900898696,81.32,57830.85,1.3,0.03296,2e-05,2.84079]
[1617900898715,81.32,57830.85,1.3,0.03296,2e-05,2.84079]
[1617900901057,81.33,57831.26,1.3,0.033,2e-05,2.84367]
[1617900903393,81.34,57831.41,1.3,0.03301,2e-05,2.84482]
[1617900910435,81.38,57829.98,1.3,0.03305,2e-05,2.84763]
[1617900910452,81.38,57829.98,1.3,0.03305,2e-05,2.84763]
[1617900912784,81.4,57828.94,1.3,0.03305,2e-05,2.84732]
[1617900914057,81.4,57829.01,1.3,0.03306,2e-05,2.84775]
[1617900915113,81.41,57827.28,1.3,0.03303,2e-05,2.84552]
[1617900915137,81.41,57827.28,1.3,0.03303,2e-05,2.84552]
[1617900917485,81.42,57826.71,1.3,0.03303,2e-05,2.84599]
[1617900917522,81.42,57826.71,1.3,0.03303,2e-05,2.84599]
[1617900919823,81.43,57824.82,1.3,0.03301,2e-05,2.84422]
[1617900919839,81.43,57824.82,1.3,0.03301,2e-05,2.84422]
[1617900922190,81.45,57823.15,1.3,0.033,2e-05,2.84354]
[1617900922208,81.45,57823.15,1.3,0.033,2e-05,2.84354]
[1617900924515,81.46,57827.05,1.3,0.03311,2e-05,2.85168]
[1617900924598,81.46,57827.05,1.3,0.03311,2e-05,2.85168]
[1617900926857,81.47,57830.02,1.3,0.0332,2e-05,2.85823]
[1617900926911,81.47,57830.02,1.3,0.0332,2e-05,2.85823]
[1617900928639,81.48,57841.39,1.3,0.03349,2e-05,2.87925]
[1617900929239,81.49,57842.48,1.3,0.03353,2e-05,2.88187]
[1617900929255,81.49,57842.48,1.3,0.03353,2e-05,2.88187]
[1617900931573,81.5,57838.98,1.3,0.03344,2e-05,2.87456]
[1617900931605,81.5,57838.98,1.3,0.03344,2e-05,2.87456]
[1617900933904,81.51,57834.59,1.3,0.03335,2e-05,2.86846]
[1617900933935,81.51,57834.59,1.3,0.03335,2e-05,2.86846]
[1617900936264,81.53,57827.03,1.3,0.03321,2e-05,2.85768]
[1617900936287,81.53,57827.03,1.3,0.03321,2e-05,2.85768]
[1617900938599,81.54,57828.36,1.3,0.03326,2e-05,2.86141]
[1617900938612,81.54,57828.36,1.3,0.03326,2e-05,2.86141]
[1617900940963,81.56,57830.65,1.3,0.03333,2e-05,2.8668]
[1617900940998,81.56,57830.65,1.3,0.03333,2e-05,2.8668]
[1617900943315,81.57,57830.74,1.3,0.03336,2e-05,2.86842]
[1617900943325,81.57,57830.74,1.3,0.03336,2e-05,2.86842]
[1617900945657,81.59,57830.53,1.3,0.03338,2e-05,2.87025]
[1617900945709,81.59,57830.53,1.3,0.03338,2e-05,2.87025]
[1617900947897,81.6,57831.46,1.3,0.03342,2e-05,2.87331]
[1617900947980,81.6,57831.46,1.3,0.03342,2e-05,2.87331]
[1617900950357,81.61,57833.06,1.3,0.03348,2e-05,2.87763]
[1617900952701,81.61,57830.71,1.3,0.03343,2e-05,2.87378]
[1617900955048,81.62,57833.41,1.3,0.03352,2e-05,2.87989]
[1617900957404,81.63,57835.78,1.3,0.03358,2e-05,2.88488]
[1617900963635,81.67,57831.21,1.3,0.03354,2e-05,2.88138]
[1617900966797,81.69,57837.81,1.3,0.03373,2e-05,2.89497]
[1617900966816,81.69,57837.81,1.3,0.03373,2e-05,2.89497]
[1617900969143,81.69,57837.55,1.3,0.03373,2e-05,2.89525]
[1617900969193,81.69,57837.55,1.3,0.03373,2e-05,2.89525]
[1617900971994,81.72,57837.63,1.3,0.03377,2e-05,2.89831]
[1617900972024,81.72,57837.63,1.3,0.03377,2e-05,2.89831]
[1617900973833,81.73,57818.25,1.3,0.03334,2e-05,2.8664]
[1617900976166,81.73,57814.87,1.3,0.03326,2e-05,2.86084]
[1617900978521,81.74,57812.28,1.3,0.03322,2e-05,2.85797]
[1617900978543,81.74,57812.28,1.3,0.03322,2e-05,2.85797]
[1617900979080,81.74,57812.28,1.3,0.03322,2e-05,2.85797]
[1617900980890,81.75,57811.52,1.3,0.03322,2e-05,2.85812]
[1617900980921,81.75,57811.52,1.3,0.03322,2e-05,2.85812]
[1617900983220,81.76,57809.09,1.3,0.03318,2e-05,2.8547]
[1617900983249,81.76,57809.09,1.3,0.03318,2e-05,2.8547]
[1617900985579,81.78,57808.84,1.3,0.0332,2e-05,2.85644]
[1617900985607,81.78,57808.84,1.3,0.0332,2e-05,2.85644]
[1617900987917,81.8,57808.1,1.3,0.03322,2e-05,2.85737]
[1617900987937,81.8,57808.1,1.3,0.03322,2e-05,2.85737]
[1617900990277,81.81,57808.24,1.3,0.03324,2e-05,2.85905]
[1617900990294,81.81,57808.24,1.3,0.03324,2e-05,2.85905]
[1617900992621,81.83,57807.69,1.3,0.03323,2e-05,2.85758]
[1617900992640,81.83,57807.69,1.3,0.03323,2e-05,2.85758]
[1617900994948,81.84,57807.39,1.3,0.03324,2e-05,2.8585]
[1617900994976,81.84,57807.39,1.3,0.03324,2e-05,2.8585]
[1617900995130,81.84,57807.39,1.3,0.03324,2e-05,2.8585]
[1617900997311,81.85,57807.41,1.3,0.03326,2e-05,2.85999]
[1617900997337,81.85,57807.41,1.3,0.03326,2e-05,2.85999]
[1617900999648,81.87,57807.02,1.3,0.03328,2e-05,2.86151]
[1617900999683,81.87,57807.02,1.3,0.03328,2e-05,2.86151]
[1617901002023,81.88,57806.68,1.3,0.0333,2e-05,2.86237]
[1617901002054,81.88,57806.68,1.3,0.0333,2e-05,2.86237]
[1617901004383,81.89,57806.5,1.3,0.0333,2e-05,2.8629]
[1617901004415,81.89,57806.5,1.3,0.0333,2e-05,2.8629]
[1617901006722,81.9,57805.09,1.3,0.0333,2e-05,2.86266]
[1617901006747,81.9,57805.09,1.3,0.0333,2e-05,2.86266]
[1617901009066,81.92,57804.12,1.3,0.0333,2e-05,2.86246]
[1617901009084,81.92,57804.12,1.3,0.0333,2e-05,2.86246]
[1617901011436,81.93,57803.4,1.3,0.0333,2e-05,2.86267]
[1617901011463,81.93,57803.4,1.3,0.0333,2e-05,2.86267]
[1617901013779,81.95,57803.23,1.3,0.03333,2e-05,2.86456]
[1617901013793,81.95,57803.23,1.3,0.03333,2e-05,2.86456]
[1617901016139,81.95,57802.3,1.3,0.03332,2e-05,2.8637]
[1617901016158,81.95,57802.3,1.3,0.03332,2e-05,2.8637]
[1617901018416,81.97,57802.62,1.3,0.03336,2e-05,2.86642]
[1617901018506,81.97,57802.62,1.3,0.03336,2e-05,2.86642]
[1617901020832,81.99,57836.26,1.3,0.03418,2e-05,2.92658]
[1617901020858,81.99,57836.26,1.3,0.03418,2e-05,2.92658]
[1617901023183,82.0,57852.53,1.3,0.0346,2e-05,2.95637]
[1617901025508,82.01,57861.42,1.3,0.03482,2e-05,2.97262]
[1617901027864,82.02,57865.12,1.3,0.03493,2e-05,2.98051]
[1617901027889,82.02,57865.12,1.3,0.03493,2e-05,2.98051]
[1617901030218,82.03,57865.11,1.3,0.03495,2e-05,2.98197]
[1617901030252,82.03,57865.11,1.3,0.03495,2e-05,2.98197]
[1617901031688,82.04,57865.56,1.3,0.03497,2e-05,2.98351]
[1617901032561,82.04,57866.34,1.3,0.035,2e-05,2.98561]
[1617901032571,82.04,57866.34,1.3,0.035,2e-05,2.98561]
[1617901034911,82.06,57865.82,1.3,0.03502,2e-05,2.9869]
[1617901034926,82.06,57865.82,1.3,0.03502,2e-05,2.9869]
[1617901037264,82.07,57863.49,1.3,0.03499,2e-05,2.98428]
[1617901037324,82.07,57863.49,1.3,0.03499,2e-05,2.98428]
[1617901037760,82.07,57863.49,1.3,0.03499,2e-05,2.98428]
[1617901039605,82.08,57862.79,1.3,0.03499,2e-05,2.98453]
[1617901039626,82.08,57862.79,1.3,0.03499,2e-05,2.98453]
[1617901041964,82.1,57862.41,1.3,0.03501,2e-05,2.98607]
[1617901041976,82.1,57862.41,1.3,0.03501,2e-05,2.98607]
[1617901044288,82.11,57865.62,1.3,0.03511,2e-05,2.99319]
[1617901044311,82.11,57865.62,1.3,0.03511,2e-05,2.99319]
[1617901046637,82.13,57866.3,1.3,0.03515,2e-05,2.99586]
[1617901046660,82.13,57866.3,1.3,0.03515,2e-05,2.99586]
[1617901049016,82.14,57865.77,1.3,0.03517,2e-05,2.99715]
[1617901049043,82.14,57865.77,1.3,0.03517,2e-05,2.99715]
[1617901051344,82.16,57864.45,1.3,0.03516,2e-05,2.99629]
[1617901051360,82.16,57864.45,1.3,0.03516,2e-05,2.99629]
[1617901053690,82.17,57862.15,1.3,0.0351,2e-05,2.99168]
[1617901053726,82.17,57862.15,1.3,0.0351,2e-05,2.99168]
[1617901056041,82.19,57861.34,1.3,0.0351,2e-05,2.99171]
[1617901056057,82.19,57861.34,1.3,0.0351,2e-05,2.99171]
[1617901058286,82.2,57860.3,1.3,0.0351,2e-05,2.99137]
[1617901058473,82.2,57860.3,1.3,0.0351,2e-05,2.99137]
[1617901060734,82.21,57859.48,1.3,0.0351,2e-05,2.9914]
[1617901060784,82.21,57859.48,1.3,0.0351,2e-05,2.9914]
[1617901063075,82.23,57854.94,1.3,0.03502,2e-05,2.98564]
[1617901063191,82.23,57854.94,1.3,0.03502,2e-05,2.98564]
[1617901065453,82.23,57853.31,1.3,0.03499,2e-05,2.9834]
[1617901065478,82.23,57853.31,1.3,0.03499,2e-05,2.9834]
[1617901067798,82.24,57855.65,1.3,0.03507,2e-05,2.98897]
[1617901067807,82.24,57855.65,1.3,0.03507,2e-05,2.98897]
[1617901070148,82.26,57853.88,1.3,0.03506,2e-05,2.98808]
[1617901072479,82.27,57853.49,1.3,0.03506,2e-05,2.98802]
[1617901074829,82.28,57854.07,1.3,0.03509,2e-05,2.99039]
[1617901074847,82.28,57854.07,1.3,0.03509,2e-05,2.99039]
[1617901077184,82.29,57853.73,1.3,0.0351,2e-05,2.99128]
[1617901077197,82.29,57853.73,1.3,0.0351,2e-05,2.99128]
[1617901079517,82.31,57854.82,1.3,0.03516,2e-05,2.9954]
[1617901079526,82.31,57854.82,1.3,0.03516,2e-05,2.9954]
[1617901081874,82.32,57856.03,1.3,0.03521,2e-05,2.99899]
[1617901081907,82.32,57856.03,1.3,0.03521,2e-05,2.99899]
[1617901082030,82.32,57856.03,1.3,0.03521,2e-05,2.99899]
[1617901084229,82.34,57859.03,1.3,0.03532,2e-05,3.00648]
[1617901084248,82.34,57859.03,1.3,0.03532,2e-05,3.00648]
[1617901085094,82.34,57859.03,1.3,0.03532,2e-05,3.00648]
[1617901086571,82.35,57858.65,1.3,0.03533,2e-05,3.00729]
[1617901086601,82.35,57858.65,1.3,0.03533,2e-05,3.00729]
[1617901088911,82.36,57859.53,1.3,0.03537,2e-05,3.01031]
[1617901088949,82.36,57859.53,1.3,0.03537,2e-05,3.01031]
[1617901091260,82.38,57853.95,1.3,0.03527,2e-05,3.0027]
[1617901091282,82.38,57853.95,1.3,0.03527,2e-05,3.0027]
[1617901093874,82.39,57849.68,1.3,0.03517,2e-05,2.99592]
[1617901093903,82.39,57849.68,1.3,0.03517,2e-05,2.99592]
[1617901095974,82.4,57844.66,1.3,0.03508,2e-05,2.98932]
[1617901095999,82.4,57844.66,1.3,0.03508,2e-05,2.98932]
[1617901098319,82.42,57832.81,1.3,0.03482,2e-05,2.97007]
[1617901098352,82.42,57826.34,1.3,0.03467,2e-05,2.95953]
[1617901100672,82.43,57821.21,1.3,0.03457,2e-05,2.95207]
[1617901100708,82.43,57821.21,1.3,0.03457,2e-05,2.95207]
[1617901103001,82.45,57820.22,1.3,0.03456,2e-05,2.95181]
[1617901103042,82.45,57820.22,1.3,0.03456,2e-05,2.95181]
[1617901105356,82.46,57820.05,1.3,0.03458,2e-05,2.95297]
[1617901105382,82.46,57820.05,1.3,0.03458,2e-05,2.95297]
[1617901107713,82.48,57819.35,1.3,0.0346,2e-05,2.95394]
[1617901107751,82.48,57819.35,1.3,0.0346,2e-05,2.95394]
[1617901110056,82.49,57816.62,1.3,0.03455,2e-05,2.95066]
[1617901110084,82.49,57816.62,1.3,0.03455,2e-05,2.95066]
[1617901112405,82.5,57815.64,1.3,0.03452,2e-05,2.94766]
[1617901112426,82.5,57815.64,1.3,0.03452,2e-05,2.94766]
[1617901114747,82.52,57818.25,1.3,0.03461,2e-05,2.95437]
[1617901114788,82.52,57818.25,1.3,0.03461,2e-05,2.95437]
[1617901115618,82.52,57818.94,1.3,0.03464,2e-05,2.95629]
[1617901117119,82.53,57819.28,1.3,0.03466,2e-05,2.95762]
[1617901117159,82.53,57819.28,1.3,0.03466,2e-05,2.95762]
[1617901119125,82.54,57820.2,1.3,0.0347,2e-05,2.96068]
[1617901119444,82.54,57820.2,1.3,0.0347,2e-05,2.96068]
[1617901119468,82.54,57820.2,1.3,0.0347,2e-05,2.96068]
[1617901121668,82.56,57820.43,1.3,0.03474,2e-05,2.96327]
[1617901121743,82.56,57820.43,1.3,0.03474,2e-05,2.96327]
[1617901124153,82.57,57818.22,1.3,0.03469,2e-05,2.96016]
[1617901124220,82.57,57818.22,1.3,0.03469,2e-05,2.96016]
[1617901126499,82.58,57819.58,1.3,0.03475,2e-05,2.9639]
[1617901126522,82.58,57819.58,1.3,0.03475,2e-05,2.9639]
[1617901128830,82.6,57820.08,1.3,0.03479,2e-05,2.96697]
[1617901128880,82.6,57820.08,1.3,0.03479,2e-05,2.96697]
[1617901131190,82.61,57818.77,1.3,0.03478,2e-05,2.96615]
[1617901131218,82.61,57818.77,1.3,0.03478,2e-05,2.96615]
[1617901133536,82.61,57819.95,1.3,0.03482,2e-05,2.96884]
[1617901135882,82.62,57814.16,1.3,0.03468,2e-05,2.95931]
[1617901138234,82.63,57804.59,1.3,0.03448,2e-05,2.94417]
[1617901138281,82.63,57804.59,1.3,0.03448,2e-05,2.94417]
[1617901140594,82.64,57803.82,1.3,0.03448,2e-05,2.94429]
[1617901140644,82.65,57806.11,1.3,0.03454,2e-05,2.94899]
[1617901142935,82.66,57807.64,1.3,0.0346,2e-05,2.9531]
[1617901142977,82.66,57807.64,1.3,0.0346,2e-05,2.9531]
[1617901145279,82.67,57809.75,1.3,0.03467,2e-05,2.95821]
[1617901145321,82.67,57809.75,1.3,0.03467,2e-05,2.95821]
[1617901147546,82.68,57812.11,1.3,0.03475,2e-05,2.96377]
[1617901147649,82.68,57812.11,1.3,0.03475,2e-05,2.96377]
[1617901148910,82.7,57811.44,1.3,0.03475,2e-05,2.96407]
[1617901149973,82.7,57811.26,1.3,0.03476,2e-05,2.96448]
[1617901150020,82.7,57811.26,1.3,0.03476,2e-05,2.96448]
[1617901152314,82.71,57813.28,1.3,0.03483,2e-05,2.96946]
[1617901154232,82.72,57815.75,1.3,0.0349,2e-05,2.97437]
[1617901154739,82.72,57818.0,1.3,0.03496,2e-05,2.97903]
[1617901154759,82.72,57818.0,1.3,0.03496,2e-05,2.97903]
[1617901157063,82.74,57829.15,1.3,0.03525,2e-05,2.99997]
[1617901157095,82.74,57829.15,1.3,0.03525,2e-05,2.99997]
[1617901157112,82.74,57829.15,1.3,0.03525,2e-05,2.99997]
[1617901159421,82.75,57841.06,1.3,0.03557,2e-05,3.02233]
[1617901159454,82.75,57841.06,1.3,0.03557,2e-05,3.02233]
[1617901161730,82.77,57844.43,1.3,0.03568,2e-05,3.03035]
[1617901161750,82.77,57844.43,1.3,0.03568,2e-05,3.03035]
[1617901164088,82.78,57843.0,1.3,0.03566,2e-05,3.02921]
[1617901164143,82.78,57843.0,1.3,0.03566,2e-05,3.02921]
[1617901166424,82.79,57856.9,1.3,0.03603,2e-05,3.05511]
[1617901166455,82.79,57856.9,1.3,0.03603,2e-05,3.05511]
[1617901168767,82.8,57861.94,1.3,0.03617,2e-05,3.06536]
[1617901168796,82.8,57861.94,1.3,0.03617,2e-05,3.06536]
[1617901171039,82.81,57870.77,1.3,0.03642,2e-05,3.08292]
[1617901171077,82.81,57870.77,1.3,0.03642,2e-05,3.08292]
[1617901173481,82.82,57874.28,1.3,0.03649,2e-05,3.08755]
[1617901173494,82.82,57874.28,1.3,0.03649,2e-05,3.08755]
[1617901175832,82.83,57874.14,1.3,0.0365,3e-05,3.08847]
[1617901175845,82.83,57874.14,1.3,0.0365,3e-05,3.08847]
[1617901178164,82.85,57872.76,1.3,0.03649,2e-05,3.08778]
[1617901178181,82.85,57872.76,1.3,0.03649,2e-05,3.08778]
[1617901180532,82.86,57876.62,1.3,0.03661,3e-05,3.09585]
[1617901180567,82.86,57876.62,1.3,0.03661,3e-05,3.09585]
[1617901182803,82.87,57876.58,1.3,0.03663,3e-05,3.09752]
[1617901182945,82.87,57876.58,1.3,0.03663,3e-05,3.09752]
[1617901185272,82.88,57878.0,1.3,0.03668,3e-05,3.10122]
[1617901185469,82.88,57878.0,1.3,0.03668,3e-05,3.10122]
[1617901186991,82.89,57885.51,1.3,0.03689,3e-05,3.11581]
[1617901187586,82.89,57885.51,1.3,0.03689,3e-05,3.11581]
[1617901187607,82.89,57885.51,1.3,0.03689,3e-05,3.11581]
[1617901189932,82.9,57889.34,1.3,0.037,3e-05,3.12378]
[1617901189965,82.9,57889.34,1.3,0.037,3e-05,3.12378]
[1617901192118,82.91,57893.76,1.3,0.03714,3e-05,3.13332]
[1617901192215,82.91,57893.76,1.3,0.03714,3e-05,3.13332]
[1617901194627,82.92,57885.7,1.3,0.03695,3e-05,3.11989]
[1617901194646,82.92,57878.55,1.3,0.03678,3e-05,3.10761]
[1617901196970,82.93,57875.26,1.3,0.0367,3e-05,3.10228]
[1617901197016,82.93,57875.26,1.3,0.0367,3e-05,3.10228]
[1617901199327,82.94,57870.49,1.3,0.03661,3e-05,3.09545]
[1617901199354,82.94,57870.49,1.3,0.03661,3e-05,3.09545]
[1617901201686,82.95,57869.04,1.3,0.03659,3e-05,3.09402]
[1617901201707,82.95,57869.04,1.3,0.03659,3e-05,3.09402]
[1617901203916,82.96,57865.99,1.3,0.03654,2e-05,3.09034]
[1617901203957,82.96,57865.99,1.3,0.03654,2e-05,3.09034]
[1617901206423,82.97,57862.56,1.3,0.03647,2e-05,3.0854]
[1617901206469,82.97,57862.56,1.3,0.03647,2e-05,3.0854]
[1617901208739,82.98,57860.02,1.3,0.03642,2e-05,3.08206]
[1617901208785,82.98,57860.02,1.3,0.03642,2e-05,3.08206]
[1617901211099,82.99,57869.81,1.3,0.03668,3e-05,3.10068]
[1617901211145,83.0,57870.54,1.3,0.03671,3e-05,3.10255]
[1617901213433,83.01,57871.58,1.3,0.03675,3e-05,3.10553]
[1617901213493,83.01,57871.58,1.3,0.03675,3e-05,3.10553]
[1617901215796,83.02,57876.86,1.3,0.03691,3e-05,3.11662]
[1617901215819,83.02,57876.86,1.3,0.03691,3e-05,3.11662]
[1617901218141,83.02,57877.66,1.3,0.03694,3e-05,3.1186]
[1617901218166,83.02,57877.66,1.3,0.03694,3e-05,3.1186]
[1617901220480,83.04,57878.55,1.3,0.03698,3e-05,3.12179]
[1617901220529,83.04,57878.55,1.3,0.03698,3e-05,3.12179]
[1617901222843,83.05,57877.41,1.3,0.03697,3e-05,3.12081]
[1617901222885,83.05,57877.41,1.3,0.03697,3e-05,3.12081]
[1617901225196,83.06,57874.8,1.3,0.03693,3e-05,3.11772]
[1617901227551,83.05,57872.69,1.3,0.03686,3e-05,3.11324]
[1617901230321,83.06,57864.96,1.3,0.03668,3e-05,3.10018]
[1617901236297,83.09,57849.7,1.3,0.03632,2e-05,3.07368]
[1617901241333,83.11,57850.1,1.3,0.03637,2e-05,3.07739]
[1617901241646,83.11,57850.1,1.3,0.03637,2e-05,3.07739]
[1617901241669,83.11,57850.1,1.3,0.03637,2e-05,3.07739]
[1617901243997,83.12,57852.21,1.3,0.03644,2e-05,3.08231]
[1617901244044,83.12,57852.21,1.3,0.03644,2e-05,3.08231]
[1617901246342,83.14,57850.86,1.3,0.03643,2e-05,3.08167]
[1617901248670,83.14,57850.11,1.3,0.03641,2e-05,3.08033]
[1617901259457,83.19,57855.19,1.3,0.03663,2e-05,3.09571]
[1617901264494,83.21,57855.33,1.3,0.03668,3e-05,3.09876]
[1617901269242,83.23,57856.11,1.3,0.03673,3e-05,3.10237]
[1617901269286,83.23,57856.11,1.3,0.03673,3e-05,3.10237]
[1617901269806,83.23,57856.1,1.3,0.03674,3e-05,3.1029]
[1617901269834,83.23,57856.1,1.3,0.03674,3e-05,3.1029]
[1617901276902,83.26,57855.94,1.3,0.03679,3e-05,3.10636]
[1617901280347,83.28,57856.03,1.3,0.03681,3e-05,3.10814]
[1617901285654,83.3,57854.21,1.3,0.03681,3e-05,3.10814]
[1617901286257,83.3,57854.21,1.3,0.03681,3e-05,3.10814]
[1617901286285,83.3,57854.21,1.3,0.03681,3e-05,3.10814]
[1617901288587,83.31,57855.6,1.3,0.03686,3e-05,3.11171]
[1617901288708,83.32,57855.85,1.3,0.03688,3e-05,3.11269]
[1617901290979,83.32,57857.07,1.3,0.03692,3e-05,3.11591]
[1617901291013,83.32,57857.07,1.3,0.03692,3e-05,3.11591]
[1617901293325,83.33,57855.81,1.3,0.03688,3e-05,3.11185]
[1617901293348,83.33,57855.81,1.3,0.03688,3e-05,3.11185]
[1617901305792,83.39,57854.32,1.3,0.03694,3e-05,3.11606]
[1617901310827,83.41,57854.68,1.3,0.03698,3e-05,3.11928]
[1617901315863,83.43,57833.28,1.3,0.03649,2e-05,3.08394]
[1617901316823,83.43,57833.28,1.3,0.03649,2e-05,3.08394]
[1617901316837,83.43,57833.28,1.3,0.03649,2e-05,3.08394]
[1617901330971,83.5,57846.41,1.3,0.03693,3e-05,3.11548]
[1617901336004,83.52,57847.06,1.3,0.03699,3e-05,3.11921]
[1617901341038,83.54,57861.46,1.3,0.03739,3e-05,3.14748]
[1617901346076,83.56,57867.52,1.3,0.03757,3e-05,3.16062]
[1617901356141,83.6,57859.31,1.3,0.0374,3e-05,3.14755]
[1617901361178,83.61,57869.3,1.3,0.03769,3e-05,3.16775]
[1617901366215,83.63,57912.86,1.3,0.03884,3e-05,3.24871]
[1617901371246,83.64,57914.52,1.3,0.0389,3e-05,3.25325]
[1617901381321,83.66,57916.4,1.3,0.03899,3e-05,3.25961]
[1617901386355,83.68,57914.08,1.3,0.03895,3e-05,3.25674]
[1617901391426,83.69,57916.01,1.3,0.03902,3e-05,3.26169]
[1617901397430,83.7,57908.71,1.3,0.03886,3e-05,3.25]
[1617901407635,83.73,57907.91,1.3,0.03889,3e-05,3.25196]
[1617901413545,83.74,57914.66,1.3,0.03905,3e-05,3.26285]
[1617901418578,83.75,57917.56,1.3,0.03915,3e-05,3.26949]
[1617901423612,83.76,57912.87,1.3,0.03904,3e-05,3.26222]
[1617901433685,83.78,57917.22,1.3,0.0392,3e-05,3.27306]
[1617901438727,83.79,57920.21,1.3,0.0393,3e-05,3.2798]
[1617901443756,83.8,57919.37,1.3,0.03929,3e-05,3.27947]
[1617901448789,83.81,57918.9,1.3,0.0393,3e-05,3.27983]
[1617901454831,83.82,57917.25,1.3,0.03928,3e-05,3.27825]
[1617901459868,83.83,57909.42,1.3,0.03909,3e-05,3.26513]
[1617901464899,83.84,57910.4,1.3,0.03913,3e-05,3.26824]
[1617901469939,83.86,57909.86,1.3,0.03914,3e-05,3.26853]
[1617901481013,83.88,57907.27,1.3,0.03908,3e-05,3.26371]
[1617901486051,83.89,57906.87,1.3,0.03909,3e-05,3.2643]
[1617901491084,83.9,57906.46,1.3,0.0391,3e-05,3.26485]
[1617901496121,83.91,57905.88,1.3,0.0391,3e-05,3.2651]
[1617901506191,83.93,57914.02,1.3,0.03935,3e-05,3.28257]
[1617901511222,83.94,57910.47,1.3,0.03928,3e-05,3.27721]
[1617901516257,83.95,57909.97,1.3,0.03928,3e-05,3.27748]
[1617901521635,83.96,57908.4,1.3,0.03926,3e-05,3.27581]
[1617901533635,83.98,57912.01,1.3,0.03936,3e-05,3.2823]
[1617901539419,83.99,57912.63,1.3,0.0394,3e-05,3.28482]
[1617901544461,84.0,57908.71,1.3,0.03931,3e-05,3.27875]
[1617901554535,84.02,57904.63,1.3,0.03924,3e-05,3.27367]
[1617901560635,84.03,57905.25,1.3,0.03928,3e-05,3.27625]
[1617901566617,84.04,57908.05,1.3,0.03937,3e-05,3.28278]
[1617901571652,84.05,57909.21,1.3,0.03942,3e-05,3.28605]
[1617901581725,84.07,57910.02,1.3,0.03947,3e-05,3.28973]
[1617901586763,84.08,57909.97,1.3,0.03949,3e-05,3.29068]
[1617901591797,84.09,57910.04,1.3,0.03947,3e-05,3.28891]
[1617901596830,84.1,57918.08,1.3,0.0397,3e-05,3.30473]
[1617901606900,84.11,57921.12,1.3,0.03981,3e-05,3.31229]
[1617901611941,84.12,57927.5,1.3,0.03999,3e-05,3.3249]
[1617901616973,84.12,57936.78,1.3,0.04025,3e-05,3.34284]
[1617901622010,84.13,57942.95,1.3,0.04042,3e-05,3.35494]
[1617901632076,84.14,57952.97,1.3,0.0407,3e-05,3.37451]
[1617901637111,84.14,57956.39,1.3,0.0408,3e-05,3.38124]
[1617901642149,84.14,57952.26,1.3,0.04069,3e-05,3.37387]
[1617901647188,84.14,57952.13,1.3,0.04069,3e-05,3.374]
[1617901657258,84.15,57940.19,1.3,0.04035,3e-05,3.34962]
[1617901662294,84.15,57938.62,1.3,0.04032,3e-05,3.34726]
[1617901666830,84.16,57937.56,1.3,0.0403,3e-05,3.34575]
[1617901669175,84.15,57939.46,1.3,0.04033,3e-05,3.34779]
[1617901680418,84.15,57943.93,1.3,0.04045,3e-05,3.35644]
[1617901685453,84.15,57945.85,1.3,0.04051,3e-05,3.36052]
[1617901690485,84.16,57944.2,1.3,0.04047,3e-05,3.35793]
[1617901695635,84.16,57943.49,1.3,0.04046,3e-05,3.35712]
[1617901706602,84.17,57944.97,1.3,0.04052,3e-05,3.36093]
[1617901710100,84.17,57944.89,1.3,0.04052,3e-05,3.36098]
[1617901710184,84.17,57944.89,1.3,0.04052,3e-05,3.36098]
[1617901711455,84.17,57944.96,1.3,0.04052,3e-05,3.3613]
[1617901711483,84.17,57944.96,1.3,0.04052,3e-05,3.3613]
[1617901713790,84.18,57931.66,1.3,0.04014,3e-05,3.33395]
[1617901714249,84.18,57931.66,1.3,0.04014,3e-05,3.33395]
[1617901716140,84.17,57918.85,1.3,0.03979,3e-05,3.30967]
[1617901716186,84.17,57918.85,1.3,0.03979,3e-05,3.30967]
[1617901718493,84.17,57912.83,1.3,0.03964,3e-05,3.29894]
[1617901718507,84.17,57912.83,1.3,0.03964,3e-05,3.29894]
[1617901720814,84.18,57900.94,1.3,0.03933,3e-05,3.27773]
[1617901723191,84.17,57900.35,1.3,0.0393,3e-05,3.27529]
[1617901726731,84.17,57896.14,1.3,0.03919,3e-05,3.26739]
[1617901731780,84.18,57897.12,1.3,0.03923,3e-05,3.27063]
[1617901736815,84.19,57895.03,1.3,0.0392,3e-05,3.26799]
[1617901741850,84.2,57896.31,1.3,0.03925,3e-05,3.27152]
[1617901746672,84.21,57900.33,1.3,0.03937,3e-05,3.28003]
[1617901746696,84.21,57900.33,1.3,0.03937,3e-05,3.28003]
[1617901749025,84.21,57902.62,1.3,0.03943,3e-05,3.28467]
[1617901749061,84.21,57902.62,1.3,0.03943,3e-05,3.28467]
[1617901751367,84.21,57903.47,1.3,0.03946,3e-05,3.28664]
[1617901751689,84.21,57903.47,1.3,0.03946,3e-05,3.28664]
[1617901753712,84.22,57903.89,1.3,0.03948,3e-05,3.28783]
[1617901753727,84.22,57903.89,1.3,0.03948,3e-05,3.28783]
[1617901756055,84.22,57905.13,1.3,0.03952,3e-05,3.29073]
[1617901756109,84.22,57905.13,1.3,0.03952,3e-05,3.29073]
[1617901758410,84.22,57905.64,1.3,0.03954,3e-05,3.29207]
[1617901758461,84.22,57905.64,1.3,0.03954,3e-05,3.29207]
[1617901760756,84.23,57906.61,1.3,0.03957,3e-05,3.29424]
[1617901760768,84.23,57906.61,1.3,0.03957,3e-05,3.29424]
[1617901763132,84.23,57905.74,1.3,0.03956,3e-05,3.29323]
[1617901763168,84.23,57905.74,1.3,0.03956,3e-05,3.29323]
[1617901765466,84.24,57906.62,1.3,0.03959,3e-05,3.29525]
[1617901765478,84.24,57906.62,1.3,0.03959,3e-05,3.29525]
[1617901767782,84.24,57907.0,1.3,0.03961,3e-05,3.29652]
[1617901767800,84.24,57907.0,1.3,0.03961,3e-05,3.29652]
[1617901770137,84.24,57907.46,1.3,0.03962,3e-05,3.29775]
[1617901770156,84.24,57907.46,1.3,0.03962,3e-05,3.29775]
[1617901772478,84.25,57907.57,1.3,0.0396,3e-05,3.29537]
[1617901774845,84.24,57908.09,1.3,0.03959,3e-05,3.2951]
[1617901777548,84.24,57908.72,1.3,0.03962,3e-05,3.29683]
[1617901783143,84.25,57901.65,1.3,0.03945,3e-05,3.28501]
[1617901788180,84.26,57900.61,1.3,0.03944,3e-05,3.28417]
[1617901793216,84.27,57902.07,1.3,0.03949,3e-05,3.28786]
[1617901793635,84.27,57902.07,1.3,0.03949,3e-05,3.28786]
[1617901795987,84.26,57902.49,1.3,0.03948,3e-05,3.28725]
[1617901801270,84.27,57896.46,1.3,0.03934,3e-05,3.27744]
[1617901806307,84.28,57895.64,1.3,0.03934,3e-05,3.27704]
[1617901810098,84.28,57894.76,1.3,0.03933,3e-05,3.27608]
[1617901810137,84.28,57894.76,1.3,0.03933,3e-05,3.27608]
[1617901812442,84.29,57893.78,1.3,0.03931,3e-05,3.27496]
[1617901812471,84.29,57893.78,1.3,0.03931,3e-05,3.27496]
[1617901814793,84.29,57894.71,1.3,0.03934,3e-05,3.27711]
[1617901814814,84.29,57894.71,1.3,0.03934,3e-05,3.27711]
[1617901817148,84.29,57894.84,1.3,0.03935,3e-05,3.27757]
[1617901817156,84.29,57894.84,1.3,0.03935,3e-05,3.27757]
[1617901819501,84.3,57895.85,1.3,0.03939,3e-05,3.28029]
[1617901819523,84.3,57895.85,1.3,0.03939,3e-05,3.28029]
[1617901821838,84.3,57896.39,1.3,0.03941,3e-05,3.28171]
[1617901821855,84.3,57896.39,1.3,0.03941,3e-05,3.28171]
[1617901824175,84.3,57896.55,1.3,0.03942,3e-05,3.28241]
[1617901824206,84.3,57896.55,1.3,0.03942,3e-05,3.28241]
[1617901826520,84.31,57896.56,1.3,0.03942,3e-05,3.28264]
[1617901828882,84.3,57897.03,1.3,0.03942,3e-05,3.28255]
[1617901831381,84.3,57898.45,1.3,0.03946,3e-05,3.28557]
[1617901836523,84.31,57900.67,1.3,0.03951,3e-05,3.28791]
[1617901842635,84.32,57901.14,1.3,0.03954,3e-05,3.28996]
[1617901850035,84.33,57897.98,1.3,0.03947,3e-05,3.28556]
[1617901850056,84.33,57897.98,1.3,0.03947,3e-05,3.28556]
[1617901852362,84.34,57900.43,1.3,0.03954,3e-05,3.29047]
[1617901852392,84.34,57900.43,1.3,0.03954,3e-05,3.29047]
[1617901854715,84.34,57900.83,1.3,0.03956,3e-05,3.2918]
[1617901854744,84.34,57900.83,1.3,0.03956,3e-05,3.2918]
[1617901857055,84.34,57900.83,1.3,0.03956,3e-05,3.2918]
[1617901857108,84.34,57900.83,1.3,0.03956,3e-05,3.2918]
[1617901859406,84.35,57900.18,1.3,0.03956,3e-05,3.29137]
[1617901859425,84.35,57900.18,1.3,0.03956,3e-05,3.29137]
[1617901861784,84.35,57901.62,1.3,0.0396,3e-05,3.29459]
[1617901861800,84.35,57901.62,1.3,0.0396,3e-05,3.29459]
[1617901864105,84.35,57901.86,1.3,0.03961,3e-05,3.29541]
[1617901864117,84.35,57901.86,1.3,0.03961,3e-05,3.29541]
[1617901866452,84.36,57902.37,1.3,0.03963,3e-05,3.29673]
[1617901866504,84.36,57902.37,1.3,0.03963,3e-05,3.29673]
[1617901868792,84.36,57920.76,1.3,0.04013,3e-05,3.33108]
[1617901868825,84.36,57920.76,1.3,0.04013,3e-05,3.33108]
[1617901871160,84.36,57919.29,1.3,0.04009,3e-05,3.32861]
[1617901871203,84.36,57919.29,1.3,0.04009,3e-05,3.32861]
[1617901873419,84.37,57918.98,1.3,0.04009,3e-05,3.32832]
[1617901873501,84.37,57918.98,1.3,0.04009,3e-05,3.32832]
[1617901876815,84.37,57931.34,1.3,0.04042,3e-05,3.35168]
[1617901876866,84.37,57931.34,1.3,0.04042,3e-05,3.35168]
[1617901878220,84.37,57927.04,1.3,0.04031,3e-05,3.3438]
[1617901878237,84.37,57927.04,1.3,0.04031,3e-05,3.3438]
[1617901880540,84.37,57923.23,1.3,0.04021,3e-05,3.33697]
[1617901880548,84.37,57923.23,1.3,0.04021,3e-05,3.33697]
[1617901882900,84.38,57921.73,1.3,0.04018,3e-05,3.33455]
[1617901885251,84.36,57922.64,1.3,0.04018,3e-05,3.33475]
[1617901890907,84.36,57924.24,1.3,0.04022,3e-05,3.33759]
[1617901895941,84.37,57931.3,1.3,0.04038,3e-05,3.34825]
[1617901906006,84.38,57909.87,1.3,0.03983,3e-05,3.3099]
[1617901906390,84.38,57909.87,1.3,0.03983,3e-05,3.3099]
[1617901906431,84.38,57909.87,1.3,0.03983,3e-05,3.3099]
[1617901908735,84.38,57904.1,1.3,0.03969,3e-05,3.29979]
[1617901911081,84.37,57901.87,1.3,0.03961,3e-05,3.29426]
[1617901914867,84.38,57904.89,1.3,0.0397,3e-05,3.30053]
[1617901920108,84.38,57906.33,1.3,0.03975,3e-05,3.30405]
[1617901930177,84.4,57909.61,1.3,0.03986,3e-05,3.31181]
[1617901935635,84.4,57912.8,1.3,0.03996,3e-05,3.3186]
[1617901938711,84.41,57912.66,1.3,0.03996,3e-05,3.31877]
[1617901938819,84.41,57912.66,1.3,0.03996,3e-05,3.31877]
[1617901939176,84.41,57912.66,1.3,0.03996,3e-05,3.31877]
[1617901939212,84.41,57912.66,1.3,0.03996,3e-05,3.31877]
[1617901941628,84.41,57910.38,1.3,0.03991,3e-05,3.31502]
[1617901943035,84.4,57910.28,1.3,0.03989,3e-05,3.3141]
[1617901943968,84.41,57909.5,1.3,0.03988,3e-05,3.31281]
[1617901943999,84.41,57909.5,1.3,0.03988,3e-05,3.31281]
[1617901946332,84.41,57910.46,1.3,0.03991,3e-05,3.31503]
[1617901946371,84.41,57910.46,1.3,0.03991,3e-05,3.31503]
[1617901948518,84.41,57910.78,1.3,0.03992,3e-05,3.31593]
[1617901948619,84.41,57910.78,1.3,0.03992,3e-05,3.31593]
[1617901951021,84.41,57910.81,1.3,0.03993,3e-05,3.31629]
[1617901951058,84.41,57910.81,1.3,0.03993,3e-05,3.31629]
[1617901953391,84.42,57910.5,1.3,0.03989,3e-05,3.31322]
[1617901953409,84.42,57910.5,1.3,0.03989,3e-05,3.31322]
[1617901955718,84.42,57910.78,1.3,0.0399,3e-05,3.31404]
[1617901955743,84.42,57910.78,1.3,0.0399,3e-05,3.31404]
[1617901958068,84.42,57912.07,1.3,0.03994,3e-05,3.31672]
[1617901958117,84.42,57912.07,1.3,0.03994,3e-05,3.31672]
[1617901960443,84.43,57911.03,1.3,0.03992,3e-05,3.31527]
[1617901960453,84.43,57911.03,1.3,0.03992,3e-05,3.31527]
[1617901962765,84.43,57912.61,1.3,0.03997,3e-05,3.31846]
[1617901962784,84.43,57912.61,1.3,0.03997,3e-05,3.31846]
[1617901965122,84.43,57913.04,1.3,0.03998,3e-05,3.31955]
[1617901965192,84.43,57913.04,1.3,0.03998,3e-05,3.31955]
[1617901967467,84.43,57914.91,1.3,0.04004,3e-05,3.32342]
[1617901967488,84.43,57914.91,1.3,0.04004,3e-05,3.32342]
[1617901969804,84.44,57916.15,1.3,0.04008,3e-05,3.32599]
[1617901969830,84.44,57916.15,1.3,0.04008,3e-05,3.32599]
[1617901972157,84.44,57918.41,1.3,0.04014,3e-05,3.33043]
[1617901972181,84.44,57918.41,1.3,0.04014,3e-05,3.33043]
[1617901974502,84.44,57918.68,1.3,0.04015,3e-05,3.33131]
[1617901974554,84.44,57918.68,1.3,0.04015,3e-05,3.33131]
[1617901976868,84.44,57921.19,1.3,0.04022,3e-05,3.3362]
[1617901976882,84.44,57921.19,1.3,0.04022,3e-05,3.3362]
[1617901979209,84.45,57920.95,1.3,0.04022,3e-05,3.33599]
[1617901979218,84.45,57920.95,1.3,0.04022,3e-05,3.33599]
[1617901981572,84.45,57921.84,1.3,0.04025,3e-05,3.338]
[1617901981596,84.45,57921.84,1.3,0.04025,3e-05,3.338]
[1617901983900,84.45,57921.79,1.3,0.04025,3e-05,3.33813]
[1617901983917,84.45,57921.79,1.3,0.04025,3e-05,3.33813]
[1617901986253,84.45,57921.84,1.3,0.04026,3e-05,3.33844]
[1617901986284,84.45,57921.84,1.3,0.04026,3e-05,3.33844]
[1617901988604,84.45,57921.72,1.3,0.04025,3e-05,3.3377]
[1617901988648,84.45,57921.72,1.3,0.04025,3e-05,3.3377]
[1617901990936,84.45,57919.12,1.3,0.04018,3e-05,3.33301]
[1617901990951,84.45,57919.12,1.3,0.04018,3e-05,3.33301]
[1617901993286,84.45,57917.35,1.3,0.04014,3e-05,3.3301]
[1617901993325,84.45,57917.35,1.3,0.04014,3e-05,3.3301]
[1617901995631,84.45,57917.43,1.3,0.04014,3e-05,3.3305]
[1617901995648,84.46,57917.45,1.3,0.04014,3e-05,3.33067]
[1617901997975,84.46,57917.29,1.3,0.04014,3e-05,3.3305]
[1617901998026,84.46,57917.29,1.3,0.04014,3e-05,3.3305]
[1617902000344,84.46,57916.86,1.3,0.04014,3e-05,3.33009]
[1617902002672,84.45,57916.56,1.3,0.04012,3e-05,3.3289]
[1617902006567,84.45,57916.52,1.3,0.04011,3e-05,3.32835]
[1617902011747,84.46,57915.72,1.3,0.04007,3e-05,3.32482]
[1617902016785,84.46,57915.27,1.3,0.04007,3e-05,3.32465]
[1617902019921,84.47,57914.83,1.3,0.04006,3e-05,3.32424]
[1617902023894,84.47,57914.74,1.3,0.04007,3e-05,3.32461]
[1617902029873,84.48,57911.98,1.3,0.04001,3e-05,3.32033]
[1617902034916,84.48,57895.94,1.3,0.0396,3e-05,3.29163]
[1617902039947,84.49,57889.84,1.3,0.03945,3e-05,3.28141]
[1617902040058,84.49,57889.84,1.3,0.03945,3e-05,3.28141]
[1617902040120,84.49,57889.84,1.3,0.03945,3e-05,3.28141]
[1617902042593,84.49,57889.45,1.3,0.03945,3e-05,3.2811]
[1617902042615,84.49,57889.45,1.3,0.03945,3e-05,3.2811]
[1617902044957,84.5,57889.5,1.3,0.03945,3e-05,3.2816]
[1617902044991,84.5,57888.57,1.3,0.03943,3e-05,3.2801]
[1617902047286,84.5,57887.82,1.3,0.03942,3e-05,3.27913]
[1617902047316,84.5,57887.82,1.3,0.03942,3e-05,3.27913]
[1617902049671,84.51,57886.3,1.3,0.03939,3e-05,3.27697]
[1617902049700,84.51,57886.3,1.3,0.03939,3e-05,3.27697]
[1617902052082,84.51,57886.87,1.3,0.03941,3e-05,3.27843]
[1617902052101,84.51,57886.87,1.3,0.03941,3e-05,3.27843]
[1617902054363,84.51,57885.69,1.3,0.03938,3e-05,3.27668]
[1617902054376,84.51,57885.69,1.3,0.03938,3e-05,3.27668]
[1617902056704,84.52,57885.35,1.3,0.03938,3e-05,3.27647]
[1617902056728,84.52,57885.35,1.3,0.03938,3e-05,3.27647]
[1617902059026,84.52,57881.69,1.3,0.03929,3e-05,3.27043]
[1617902059040,84.52,57881.69,1.3,0.03929,3e-05,3.27043]
[1617902061417,84.53,57879.15,1.3,0.03923,3e-05,3.26624]
[1617902061430,84.53,57879.15,1.3,0.03923,3e-05,3.26624]
[1617902063759,84.53,57880.38,1.3,0.03927,3e-05,3.26892]
[1617902063780,84.53,57880.38,1.3,0.03927,3e-05,3.26892]
[1617902066104,84.53,57881.34,1.3,0.0393,3e-05,3.27111]
[1617902066143,84.54,57881.32,1.3,0.03931,3e-05,3.27129]
[1617902068430,84.54,57881.44,1.3,0.03932,3e-05,3.27195]
[1617902068472,84.54,57881.44,1.3,0.03932,3e-05,3.27195]
[1617902070786,84.54,57882.64,1.3,0.03936,3e-05,3.27476]
[1617902073131,84.54,57882.13,1.3,0.0393,3e-05,3.2702]
[1617902078216,84.54,57881.36,1.3,0.03929,3e-05,3.26921]
[1617902083249,84.55,57873.89,1.3,0.03911,3e-05,3.2567]
[1617902088285,84.56,57871.29,1.3,0.03906,3e-05,3.25318]
[1617902089607,84.56,57872.08,1.3,0.03908,3e-05,3.25485]
[1617902089641,84.56,57872.08,1.3,0.03908,3e-05,3.25485]
[1617902091923,84.57,57869.98,1.3,0.03904,3e-05,3.25176]
[1617902091952,84.57,57869.98,1.3,0.03904,3e-05,3.25176]
[1617902095972,84.57,57869.22,1.3,0.03903,3e-05,3.2511]
[1617902102381,84.59,57870.55,1.3,0.03909,3e-05,3.25522]
[1617902103692,84.59,57871.5,1.3,0.03912,3e-05,3.25742]
[1617902103729,84.59,57871.5,1.3,0.03912,3e-05,3.25742]
[1617902112635,84.61,57883.58,1.3,0.03946,3e-05,3.28138]
[1617902113083,84.61,57883.58,1.3,0.03946,3e-05,3.28138]
[1617902113115,84.61,57883.58,1.3,0.03946,3e-05,3.28138]
[1617902115435,84.61,57883.52,1.3,0.03947,3e-05,3.28164]
[1617902115451,84.61,57883.52,1.3,0.03947,3e-05,3.28164]
[1617902117775,84.61,57887.78,1.3,0.03959,3e-05,3.28998]
[1617902117797,84.61,57887.78,1.3,0.03959,3e-05,3.28998]
[1617902120124,84.62,57888.79,1.3,0.03962,3e-05,3.2922]
[1617902120150,84.62,57888.79,1.3,0.03962,3e-05,3.2922]
[1617902122475,84.62,57889.61,1.3,0.03965,3e-05,3.29406]
[1617902122510,84.62,57889.61,1.3,0.03965,3e-05,3.29406]
[1617902124823,84.62,57889.83,1.3,0.03966,3e-05,3.29497]
[1617902124849,84.62,57889.83,1.3,0.03966,3e-05,3.29497]
[1617902127178,84.63,57889.21,1.3,0.03965,3e-05,3.29419]
[1617902127202,84.63,57889.21,1.3,0.03965,3e-05,3.29419]
[1617902129537,84.63,57890.51,1.3,0.03969,3e-05,3.29692]
[1617902129609,84.63,57895.07,1.3,0.03981,3e-05,3.30545]
[1617902131862,84.63,57892.06,1.3,0.0397,3e-05,3.29727]
[1617902131888,84.63,57892.06,1.3,0.0397,3e-05,3.29727]
[1617902134222,84.64,57892.15,1.3,0.03971,3e-05,3.29778]
[1617902134252,84.64,57892.15,1.3,0.03971,3e-05,3.29778]
[1617902136588,84.64,57901.59,1.3,0.03996,3e-05,3.31543]
[1617902136639,84.64,57903.02,1.3,0.04,3e-05,3.31821]
[1617902138936,84.64,57909.81,1.3,0.04019,3e-05,3.33097]
[1617902138967,84.64,57909.81,1.3,0.04019,3e-05,3.33097]
[1617902141298,84.64,57913.35,1.3,0.04029,3e-05,3.33772]
[1617902141328,84.64,57913.35,1.3,0.04029,3e-05,3.33772]
[1617902143608,84.65,57913.75,1.3,0.0403,3e-05,3.33867]
[1617902143634,84.65,57913.75,1.3,0.0403,3e-05,3.33867]
[1617902150671,84.65,57913.28,1.3,0.0403,3e-05,3.33849]
[1617902150708,84.65,57913.28,1.3,0.0403,3e-05,3.33849]
[1617902159791,84.66,57915.0,1.3,0.04036,3e-05,3.34264]
[1617902162392,84.66,57918.32,1.3,0.04045,3e-05,3.34896]
[1617902162418,84.66,57918.32,1.3,0.04045,3e-05,3.34896]
[1617902164788,84.66,57914.62,1.3,0.04035,3e-05,3.34229]
[1617902167095,84.65,57912.03,1.3,0.04026,3e-05,3.33611]
[1617902177920,84.66,57909.7,1.3,0.04022,3e-05,3.333]
[1617902180245,84.66,57908.05,1.3,0.04018,3e-05,3.33018]
[1617902180330,84.66,57908.05,1.3,0.04018,3e-05,3.33018]
[1617902181213,84.66,57906.98,1.3,0.04015,3e-05,3.32832]
[1617902183560,84.65,57905.03,1.3,0.04008,3e-05,3.32323]
[1617902186522,84.65,57905.42,1.3,0.04009,3e-05,3.32434]
[1617902193452,84.66,57905.54,1.3,0.04011,3e-05,3.32517]
[1617902197632,84.67,57904.58,1.3,0.04006,3e-05,3.32118]
[1617902199984,84.65,57904.31,1.3,0.04003,3e-05,3.31933]
[1617902205105,84.66,57894.43,1.3,0.03978,3e-05,3.30191]
[1617902209385,84.67,57901.72,1.3,0.03998,3e-05,3.31591]
[1617902209416,84.67,57901.72,1.3,0.03998,3e-05,3.31591]
[1617902211712,84.67,57902.99,1.3,0.04002,3e-05,3.31865]
[1617902211723,84.67,57902.99,1.3,0.04002,3e-05,3.31865]
[1617902214079,84.67,57902.2,1.3,0.04,3e-05,3.31734]
[1617902214107,84.67,57902.2,1.3,0.04,3e-05,3.31734]
[1617902216422,84.67,57899.78,1.3,0.03994,3e-05,3.31329]
[1617902218787,84.66,57898.3,1.3,0.03988,3e-05,3.3091]
[1617902221750,84.66,57901.82,1.3,0.03997,3e-05,3.3151]
[1617902227260,84.66,57904.52,1.3,0.04005,3e-05,3.32088]
[1617902232635,84.67,57904.35,1.3,0.04006,3e-05,3.32122]
[1617902236970,84.67,57903.23,1.3,0.04004,3e-05,3.31967]
[1617902237084,84.67,57903.23,1.3,0.04004,3e-05,3.31967]
[1617902237551,84.67,57903.53,1.3,0.04005,3e-05,3.32035]
[1617902237578,84.67,57903.53,1.3,0.04005,3e-05,3.32035]
[1617902239902,84.68,57902.97,1.3,0.04003,3e-05,3.31945]
[1617902239943,84.68,57902.97,1.3,0.04003,3e-05,3.31945]
[1617902242161,84.68,57903.77,1.3,0.04006,3e-05,3.32132]
[1617902242225,84.68,57903.77,1.3,0.04006,3e-05,3.32132]
[1617902244485,84.68,57903.91,1.3,0.04007,3e-05,3.32196]
[1617902244540,84.68,57903.91,1.3,0.04007,3e-05,3.32196]
[1617902246977,84.68,57902.34,1.3,0.04003,3e-05,3.31932]
[1617902247004,84.68,57902.34,1.3,0.04003,3e-05,3.31932]
[1617902249614,84.69,57907.92,1.3,0.04019,3e-05,3.32998]
[1617902249683,84.69,57907.92,1.3,0.04019,3e-05,3.32998]
[1617902251670,84.68,57906.3,1.3,0.0401,3e-05,3.32338]
[1617902251781,84.68,57906.3,1.3,0.0401,3e-05,3.32338]
[1617902254030,84.68,57904.98,1.3,0.04007,3e-05,3.32121]
[1617902254054,84.68,57904.98,1.3,0.04007,3e-05,3.32121]
[1617902256369,84.69,57905.48,1.3,0.04009,3e-05,3.32238]
[1617902256393,84.69,57905.48,1.3,0.04009,3e-05,3.32238]
[1617902258724,84.69,57906.79,1.3,0.04013,3e-05,3.32518]
[1617902258741,84.69,57906.79,1.3,0.04013,3e-05,3.32518]
[1617902261068,84.69,57906.11,1.3,0.04011,3e-05,3.32416]
[1617902261085,84.69,57906.11,1.3,0.04011,3e-05,3.32416]
[1617902263424,84.69,57906.09,1.3,0.04011,3e-05,3.32437]
[1617902263461,84.69,57906.09,1.3,0.04011,3e-05,3.32437]
[1617902265754,84.7,57905.7,1.3,0.04011,3e-05,3.32401]
[1617902265777,84.7,57905.7,1.3,0.04011,3e-05,3.32401]
[1617902268102,84.7,57905.92,1.3,0.04012,3e-05,3.32467]
[1617902268143,84.7,57905.92,1.3,0.04012,3e-05,3.32467]
[1617902270462,84.7,57905.77,1.3,0.04012,3e-05,3.32451]
[1617902272797,84.69,57906.49,1.3,0.04012,3e-05,3.32459]
[1617902279626,84.69,57902.03,1.3,0.04,3e-05,3.31642]
[1617902284662,84.69,57904.46,1.3,0.04007,3e-05,3.32154]
[1617902289702,84.7,57905.08,1.3,0.0401,3e-05,3.32329]
[1617902293935,84.7,57909.34,1.3,0.04022,3e-05,3.33176]
[1617902293944,84.7,57909.34,1.3,0.04022,3e-05,3.33176]
[1617902296118,84.71,57908.0,1.3,0.04019,3e-05,3.32952]
[1617902296177,84.71,57908.0,1.3,0.04019,3e-05,3.32952]
[1617902298634,84.71,57904.99,1.3,0.04011,3e-05,3.3242]
[1617902298656,84.71,57904.99,1.3,0.04011,3e-05,3.3242]
[1617902300988,84.71,57904.76,1.3,0.04011,3e-05,3.32415]
[1617902301018,84.71,57904.76,1.3,0.04011,3e-05,3.32415]
[1617902303326,84.71,57903.76,1.3,0.04009,3e-05,3.32254]
[1617902303378,84.71,57903.76,1.3,0.04009,3e-05,3.32254]
[1617902305673,84.71,57903.86,1.3,0.0401,3e-05,3.32298]
[1617902305714,84.71,57903.86,1.3,0.0401,3e-05,3.32298]
[1617902308020,84.72,57903.02,1.3,0.04008,3e-05,3.32179]
[1617902308071,84.72,57903.02,1.3,0.04008,3e-05,3.32179]
[1617902310373,84.72,57902.6,1.3,0.04007,3e-05,3.32127]
[1617902310407,84.72,57902.6,1.3,0.04007,3e-05,3.32127]
[1617902312740,84.72,57901.58,1.3,0.04001,3e-05,3.31668]
[1617902312752,84.72,57901.58,1.3,0.04001,3e-05,3.31668]
[1617902315063,84.73,57902.48,1.3,0.04004,3e-05,3.31872]
[1617902315091,84.73,57902.48,1.3,0.04004,3e-05,3.31872]
[1617902317441,84.73,57902.08,1.3,0.04004,3e-05,3.31824]
[1617902317464,84.73,57902.08,1.3,0.04004,3e-05,3.31824]
[1617902319791,84.73,57902.39,1.3,0.04005,3e-05,3.31907]
[1617902319805,84.73,57902.39,1.3,0.04005,3e-05,3.31907]
[1617902322126,84.73,57902.77,1.3,0.04006,3e-05,3.32004]
[1617902322153,84.73,57902.77,1.3,0.04006,3e-05,3.32004]
[1617902324463,84.73,57902.91,1.3,0.04007,3e-05,3.32042]
[1617902324482,84.73,57902.91,1.3,0.04007,3e-05,3.32042]
[1617902326823,84.74,57903.31,1.3,0.04009,3e-05,3.32154]
[1617902326834,84.74,57903.31,1.3,0.04009,3e-05,3.32154]
[1617902329194,84.74,57903.99,1.3,0.04011,3e-05,3.32328]
[1617902329228,84.74,57903.99,1.3,0.04011,3e-05,3.32328]
[1617902331528,84.74,57904.18,1.3,0.04012,3e-05,3.32388]
[1617902331542,84.74,57904.18,1.3,0.04012,3e-05,3.32388]
[1617902333875,84.74,57903.63,1.3,0.04011,3e-05,3.32311]
[1617902333902,84.74,57903.63,1.3,0.04011,3e-05,3.32311]
[1617902336251,84.75,57904.25,1.3,0.04013,3e-05,3.3246]
[1617902336265,84.75,57904.25,1.3,0.04013,3e-05,3.3246]
[1617902338601,84.75,57905.14,1.3,0.04016,3e-05,3.32648]
[1617902338648,84.75,57905.14,1.3,0.04016,3e-05,3.32648]
[1617902340969,84.75,57905.09,1.3,0.04016,3e-05,3.32661]
[1617902341004,84.75,57905.09,1.3,0.04016,3e-05,3.32661]
[1617902343301,84.75,57903.81,1.3,0.04013,3e-05,3.32461]
[1617902343334,84.75,57903.81,1.3,0.04013,3e-05,3.32461]
[1617902345670,84.75,57903.62,1.3,0.04013,3e-05,3.32437]
[1617902345730,84.75,57903.62,1.3,0.04013,3e-05,3.32437]
[1617902348039,84.76,57903.07,1.3,0.04012,3e-05,3.32372]
[1617902348062,84.76,57903.07,1.3,0.04012,3e-05,3.32372]
[1617902350235,84.76,57903.21,1.3,0.04013,3e-05,3.32422]
[1617902350269,84.76,57903.21,1.3,0.04013,3e-05,3.32422]
[1617902352728,84.76,57903.51,1.3,0.04014,3e-05,3.32513]
[1617902352739,84.76,57903.51,1.3,0.04014,3e-05,3.32513]
[1617902355065,84.76,57903.64,1.3,0.04015,3e-05,3.3256]
[1617902355118,84.76,57903.64,1.3,0.04015,3e-05,3.3256]
[1617902358748,84.77,57904.06,1.3,0.04016,3e-05,3.32683]
[1617902364236,84.77,57904.14,1.3,0.04018,3e-05,3.32766]
[1617902376318,84.78,57904.46,1.3,0.04017,3e-05,3.32662]
[1617902381353,84.79,57904.44,1.3,0.04018,3e-05,3.32715]
[1617902386390,84.79,57904.65,1.3,0.04019,3e-05,3.32809]
[1617902396459,84.8,57903.74,1.3,0.04018,3e-05,3.32753]
[1617902401493,84.81,57905.59,1.3,0.04024,3e-05,3.33148]
[1617902406530,84.81,57906.07,1.3,0.04026,3e-05,3.33287]
[1617902412635,84.81,57905.59,1.3,0.04026,3e-05,3.3326]
[1617902423648,84.82,57904.68,1.3,0.04025,3e-05,3.33205]
[1617902428681,84.83,57903.96,1.3,0.04024,3e-05,3.33124]
[1617902433718,84.83,57904.3,1.3,0.04022,3e-05,3.32941]
[1617902438752,84.84,57904.35,1.3,0.04023,3e-05,3.33004]
[1617902449829,84.85,57900.84,1.3,0.04016,3e-05,3.32475]
[1617902454864,84.85,57901.09,1.3,0.04017,3e-05,3.32577]
[1617902459903,84.86,57900.41,1.3,0.04016,3e-05,3.32507]
[1617902464935,84.86,57901.01,1.3,0.04019,3e-05,3.32683]
[1617902475007,84.87,57900.95,1.3,0.0402,3e-05,3.32782]
[1617902480040,84.87,57900.75,1.3,0.0402,3e-05,3.32799]
[1617902485074,84.88,57901.05,1.3,0.04022,3e-05,3.32907]
[1617902496635,84.89,57900.77,1.3,0.0402,3e-05,3.32674]
[1617902502635,84.89,57900.47,1.3,0.0402,3e-05,3.32684]
[1617902508635,84.9,57900.27,1.3,0.0402,3e-05,3.32711]
[1617902514278,84.9,57888.79,1.3,0.03991,3e-05,3.30668]
[1617902524346,84.91,57887.21,1.3,0.03989,3e-05,3.30517]
[1617902529635,84.92,57885.55,1.3,0.03985,3e-05,3.30283]
[1617902535426,84.93,57883.87,1.3,0.03982,3e-05,3.30064]
[1617902539351,84.93,57880.48,1.3,0.03974,3e-05,3.29489]
[1617902539449,84.93,57880.48,1.3,0.03974,3e-05,3.29489]
[1617902540554,84.93,57870.61,1.3,0.03949,3e-05,3.27721]
[1617902540580,84.93,57870.61,1.3,0.03949,3e-05,3.27721]
[1617902542902,84.94,57864.25,1.3,0.03933,3e-05,3.26603]
[1617902542915,84.94,57864.25,1.3,0.03933,3e-05,3.26603]
[1617902545232,84.94,57860.54,1.3,0.03924,3e-05,3.2597]
[1617902545269,84.94,57860.54,1.3,0.03924,3e-05,3.2597]
[1617902550531,84.95,57857.2,1.3,0.03917,3e-05,3.25492]
[1617902556574,84.96,57855.34,1.3,0.03911,3e-05,3.24994]
[1617902560868,84.97,57853.72,1.3,0.03908,3e-05,3.24791]
[1617902560906,84.97,57853.72,1.3,0.03908,3e-05,3.24791]
[1617902571679,84.99,57850.98,1.3,0.03905,3e-05,3.24555]
[1617902576710,85.0,57844.76,1.3,0.0389,3e-05,3.2355]
[1617902581745,85.01,57840.25,1.3,0.0388,3e-05,3.22864]
[1617902585135,85.02,57838.06,1.3,0.03876,3e-05,3.22547]
[1617902585222,85.02,57838.06,1.3,0.03876,3e-05,3.22547]
[1617902587544,85.02,57837.29,1.3,0.03875,3e-05,3.2246]
[1617902587557,85.02,57837.29,1.3,0.03875,3e-05,3.2246]
[1617902589880,85.03,57829.08,1.3,0.03855,3e-05,3.21064]
[1617902589907,85.03,57829.08,1.3,0.03855,3e-05,3.21064]
[1617902592237,85.03,57826.85,1.3,0.0385,3e-05,3.20722]
[1617902592353,85.03,57826.85,1.3,0.0385,3e-05,3.20722]
[1617902601886,85.06,57808.73,1.3,0.03808,3e-05,3.17786]
[1617902606925,85.07,57800.4,1.3,0.0379,3e-05,3.16473]
[1617902611956,85.08,57795.91,1.3,0.03778,3e-05,3.15562]
[1617902622025,85.11,57828.14,1.3,0.03865,3e-05,3.21666]
[1617902627061,85.12,57838.23,1.3,0.03893,3e-05,3.23606]
[1617902632095,85.13,57846.06,1.3,0.03915,3e-05,3.25141]
[1617902637138,85.14,57863.8,1.3,0.03962,3e-05,3.2845]
[1617902647211,85.15,57884.27,1.3,0.04018,3e-05,3.32345]
[1617902652243,85.16,57886.18,1.3,0.04024,3e-05,3.32743]
[1617902657278,85.16,57885.44,1.3,0.04023,3e-05,3.32652]
[1617902662316,85.17,57885.91,1.3,0.04025,3e-05,3.32784]
[1617902672383,85.17,57873.61,1.3,0.0399,3e-05,3.30335]
[1617902674451,85.18,57870.77,1.3,0.03983,3e-05,3.29843]
[1617902676775,85.16,57870.49,1.3,0.0398,3e-05,3.29645]
[1617902683462,85.17,57862.46,1.3,0.03961,3e-05,3.28286]
[1617902693529,85.19,57857.78,1.3,0.03951,3e-05,3.27604]
[1617902695572,85.19,57858.22,1.3,0.03953,3e-05,3.2772]
[1617902695608,85.19,57858.22,1.3,0.03953,3e-05,3.2772]
[1617902697930,85.19,57858.66,1.3,0.03955,3e-05,3.27833]
[1617902697955,85.19,57858.66,1.3,0.03955,3e-05,3.27833]
[1617902700273,85.19,57859.15,1.3,0.03956,3e-05,3.27955]
[1617902700295,85.19,57859.15,1.3,0.03956,3e-05,3.27955]
[1617902702610,85.2,57857.29,1.3,0.03952,3e-05,3.27667]
[1617902702655,85.2,57857.29,1.3,0.03952,3e-05,3.27667]
[1617902704960,85.2,57849.17,1.3,0.03932,3e-05,3.2623]
[1617902705014,85.2,57849.17,1.3,0.03932,3e-05,3.2623]
[1617902707349,85.2,57846.88,1.3,0.03926,3e-05,3.25855]
[1617902707381,85.2,57846.88,1.3,0.03926,3e-05,3.25855]
[1617902709665,85.21,57840.67,1.3,0.03911,3e-05,3.24793]
[1617902709686,85.21,57840.67,1.3,0.03911,3e-05,3.24793]
[1617902712044,85.21,57842.3,1.3,0.03916,3e-05,3.2513]
[1617902714375,85.2,57843.61,1.3,0.03917,3e-05,3.2523]
[1617902715508,85.2,57844.08,1.3,0.03917,3e-05,3.25247]
[1617902718232,85.2,57839.65,1.3,0.03907,3e-05,3.2451]
[1617902723742,85.21,57826.13,1.3,0.03874,3e-05,3.22215]
[1617902728778,85.22,57825.88,1.3,0.03875,3e-05,3.223]
[1617902733813,85.23,57827.12,1.3,0.03877,3e-05,3.22355]
[1617902743884,85.26,57823.01,1.3,0.0387,3e-05,3.21874]
[1617902748919,85.27,57819.77,1.3,0.03864,3e-05,3.21424]
[1617902753953,85.28,57816.49,1.3,0.03858,3e-05,3.20969]
[1617902758985,85.29,57816.68,1.3,0.0386,3e-05,3.21138]
[1617902769055,85.31,57825.73,1.3,0.03887,3e-05,3.23014]
[1617902774091,85.32,57827.03,1.3,0.03892,3e-05,3.23366]
[1617902779126,85.33,57827.12,1.3,0.03894,3e-05,3.23497]
[1617902784162,85.34,57826.15,1.3,0.03893,3e-05,3.23436]
[1617902795239,85.36,57827.64,1.3,0.03897,3e-05,3.23659]
[1617902800271,85.37,57826.86,1.3,0.03897,3e-05,3.23631]
[1617902805635,85.38,57826.3,1.3,0.03898,3e-05,3.23663]
[1617902811353,85.39,57827.57,1.3,0.03903,3e-05,3.24024]
[1617902821422,85.41,57828.21,1.3,0.03908,3e-05,3.24355]
[1617902826457,85.42,57828.42,1.3,0.0391,3e-05,3.24498]
[1617902832635,85.43,57829.25,1.3,0.03914,3e-05,3.24771]
[1617902844581,85.45,57829.52,1.3,0.03918,3e-05,3.2506]
[1617902849618,85.45,57829.02,1.3,0.03918,3e-05,3.25069]
[1617902854654,85.46,57824.13,1.3,0.03904,3e-05,3.23992]
[1617902859689,85.47,57814.99,1.3,0.03882,3e-05,3.22465]
[1617902869758,85.49,57811.19,1.3,0.03876,3e-05,3.22025]
[1617902874792,85.5,57811.22,1.3,0.03877,3e-05,3.22151]
[1617902879832,85.51,57810.75,1.3,0.03878,3e-05,3.22185]
[1617902884868,85.52,57809.17,1.3,0.03876,3e-05,3.22022]
[1617902894950,85.54,57820.21,1.3,0.03908,3e-05,3.24233]
[1617902899984,85.55,57830.61,1.3,0.03936,3e-05,3.26198]
[1617902905017,85.55,57827.33,1.3,0.03929,3e-05,3.25694]
[1617902910056,85.56,57824.35,1.3,0.03922,3e-05,3.25251]
[1617902920126,85.58,57812.91,1.3,0.03892,3e-05,3.23105]
[1617902924517,85.59,57809.88,1.3,0.03886,3e-05,3.22651]
[1617902926252,85.59,57803.05,1.3,0.03869,3e-05,3.21477]
[1617902932207,85.6,57781.49,1.3,0.03817,3e-05,3.178]
[1617902942280,85.63,57765.54,1.3,0.03781,3e-05,3.15304]
[1617902947313,85.64,57765.47,1.3,0.03784,3e-05,3.15461]
[1617902952352,85.66,57765.12,1.3,0.03785,3e-05,3.15567]
[1617902957384,85.67,57763.29,1.3,0.03783,3e-05,3.15413]
[1617902967455,85.7,57795.6,1.3,0.03869,3e-05,3.21448]
[1617902972501,85.71,57797.07,1.3,0.03872,3e-05,3.21537]
[1617902978542,85.72,57799.65,1.3,0.0388,3e-05,3.22137]
[1617902983578,85.73,57801.29,1.3,0.03886,3e-05,3.22544]
[1617902993646,85.75,57813.7,1.3,0.03921,3e-05,3.24993]
[1617902998681,85.75,57816.33,1.3,0.03929,3e-05,3.25554]
[1617902999147,85.75,57816.33,1.3,0.03929,3e-05,3.25554]
[1617903004725,85.72,57817.37,1.3,0.03926,3e-05,3.25315]
[1617903015635,85.66,57831.57,1.3,0.03952,3e-05,3.2716]
[1617903020843,85.62,57825.92,1.3,0.03931,3e-05,3.25708]
[1617903025876,85.6,57825.82,1.3,0.03925,3e-05,3.25337]
[1617903030912,85.57,57821.93,1.3,0.0391,3e-05,3.24289]
[1617903035948,85.54,57821.8,1.3,0.03902,3e-05,3.23631]
[1617903040982,85.51,57821.11,1.3,0.03895,3e-05,3.23174]
[1617903048032,85.47,57821.78,1.3,0.0389,3e-05,3.2283]
[1617903050003,85.47,57820.87,1.3,0.03886,3e-05,3.22601]
[1617903055079,85.44,57806.09,1.3,0.03843,3e-05,3.19584]
[1617903060114,85.41,57806.28,1.3,0.03839,3e-05,3.19317]
[1617903065150,85.39,57804.03,1.3,0.03829,3e-05,3.18622]
[1617903065429,85.39,57804.03,1.3,0.03829,3e-05,3.18622]
[1617903067232,85.38,57799.93,1.3,0.03817,3e-05,3.17777]
[1617903073205,85.35,57793.22,1.3,0.03795,3e-05,3.16253]
[1617903077838,85.33,57785.17,1.3,0.03772,3e-05,3.14615]
[1617903081381,85.32,57786.77,1.3,0.03773,3e-05,3.14691]
[1617903087306,85.29,57782.28,1.3,0.03757,3e-05,3.13594]
[1617903091087,85.28,57776.8,1.3,0.03741,2e-05,3.12483]
[1617903096364,85.25,57775.93,1.3,0.03731,2e-05,3.11754]
[1617903101405,85.23,57779.09,1.3,0.03736,2e-05,3.12077]
[1617903104952,85.22,57779.53,1.3,0.03735,2e-05,3.12015]
[1617903109305,85.21,57767.34,1.3,0.03702,2e-05,3.09697]
[1617903115504,85.18,57768.98,1.3,0.03702,2e-05,3.09685]
[1617903118368,85.18,57768.77,1.3,0.037,2e-05,3.09562]
[1617903123561,85.15,57762.59,1.3,0.03681,2e-05,3.08232]
[1617903123729,85.15,57762.59,1.3,0.03681,2e-05,3.08232]
[1617903129602,85.13,57769.62,1.3,0.03695,2e-05,3.09216]
[1617903134712,85.12,57773.01,1.3,0.037,2e-05,3.09598]
[1617903137332,85.11,57772.51,1.3,0.03698,2e-05,3.09425]
[1617903141299,85.1,57761.44,1.3,0.03668,2e-05,3.07327]
[1617903146798,85.08,57758.73,1.3,0.03658,2e-05,3.06625]
[1617903151832,85.06,57753.65,1.3,0.03639,2e-05,3.05234]
[1617903156864,85.04,57752.81,1.3,0.03634,2e-05,3.04913]
[1617903162635,85.03,57753.53,1.3,0.03633,2e-05,3.04866]
[1617903167944,85.01,57753.35,1.3,0.0363,2e-05,3.04629]
[1617903172414,85.0,57751.16,1.3,0.03623,2e-05,3.04117]
[1617903176384,84.99,57745.52,1.3,0.03607,2e-05,3.03012]
[1617903176669,84.99,57745.52,1.3,0.03607,2e-05,3.03012]
[1617903183050,84.97,57720.92,1.3,0.03545,2e-05,2.98592]
[1617903183317,84.97,57720.92,1.3,0.03545,2e-05,2.98592]
[1617903184808,84.97,57722.33,1.3,0.03548,2e-05,2.98809]
[1617903190097,84.96,57721.89,1.3,0.03545,2e-05,2.98589]
[1617903195135,84.95,57721.48,1.3,0.03542,2e-05,2.98401]
[1617903200168,84.94,57725.59,1.3,0.0355,2e-05,2.98986]
[1617903206210,84.93,57726.01,1.3,0.03549,2e-05,2.98911]
[1617903211246,84.92,57721.28,1.3,0.03533,2e-05,2.97701]
[1617903216279,84.91,57719.3,1.3,0.03527,2e-05,2.97256]
[1617903221315,84.9,57708.74,1.3,0.035,2e-05,2.95354]
[1617903226350,84.89,57705.36,1.3,0.03491,2e-05,2.9469]
[1617903231387,84.88,57691.4,1.3,0.03456,2e-05,2.92241]
[1617903234068,84.88,57689.65,1.3,0.03452,2e-05,2.9192]
[1617903234108,84.88,57689.65,1.3,0.03452,2e-05,2.9192]
[1617903241288,84.87,57717.36,1.3,0.03516,2e-05,2.96488]
[1617903241977,84.87,57716.47,1.3,0.03513,2e-05,2.96316]
[1617903247495,84.86,57712.38,1.3,0.03502,2e-05,2.95505]
[1617903252202,84.85,57710.28,1.3,0.03496,2e-05,2.95073]
[1617903254016,84.85,57716.05,1.3,0.03509,2e-05,2.96018]
[1617903259189,84.84,57710.16,1.3,0.03494,2e-05,2.94925]
[1617903264635,84.83,57711.91,1.3,0.03496,2e-05,2.95115]
[1617903266431,84.83,57711.88,1.3,0.03496,2e-05,2.95092]
[1617903267547,84.83,57715.28,1.3,0.03504,2e-05,2.95652]
[1617903272673,84.82,57733.44,1.3,0.03542,2e-05,2.98354]
[1617903277707,84.81,57736.42,1.3,0.03548,2e-05,2.98751]
[1617903282743,84.8,57751.06,1.3,0.03581,2e-05,3.01144]
[1617903287777,84.79,57780.74,1.3,0.03652,2e-05,3.06134]
[1617903288085,84.79,57780.74,1.3,0.03652,2e-05,3.06134]
[1617903293831,84.77,57761.99,1.3,0.03603,2e-05,3.02683]
[1617903297403,84.76,57760.04,1.3,0.03597,2e-05,3.02257]
[1617903302895,84.75,57760.96,1.3,0.03597,2e-05,3.02241]
[1617903307929,84.74,57759.67,1.3,0.03591,2e-05,3.01876]
[1617903311873,84.73,57757.73,1.3,0.03586,2e-05,3.01458]
[1617903316997,84.72,57757.95,1.3,0.03584,2e-05,3.0133]
[1617903321358,84.7,57758.42,1.3,0.03583,2e-05,3.01274]
[1617903327635,84.69,57757.23,1.3,0.03578,2e-05,3.00908]
[1617903333106,84.68,57759.51,1.3,0.03578,2e-05,3.0086]
[1617903336456,84.67,57764.92,1.3,0.0359,2e-05,3.01713]
[1617903340855,84.66,57763.43,1.3,0.03585,2e-05,3.01373]
[1617903341708,84.66,57763.43,1.3,0.03585,2e-05,3.01373]
[1617903343316,84.65,57763.82,1.3,0.03584,2e-05,3.01333]
[1617903351635,84.64,57765.62,1.3,0.03585,2e-05,3.01427]
[1617903352321,84.63,57765.54,1.3,0.03585,2e-05,3.01387]
[1617903355184,84.63,57765.43,1.3,0.03584,2e-05,3.01314]
[1617903360297,84.62,57774.38,1.3,0.03603,2e-05,3.02698]
[1617903365331,84.6,57773.15,1.3,0.03598,2e-05,3.0234]
[1617903370364,84.59,57768.9,1.3,0.03586,2e-05,3.01466]
[1617903375405,84.58,57769.97,1.3,0.03586,2e-05,3.01515]
[1617903380440,84.57,57769.03,1.3,0.03582,2e-05,3.01219]
[1617903385472,84.56,57768.41,1.3,0.03579,2e-05,3.00981]
[1617903390507,84.55,57767.66,1.3,0.03575,2e-05,3.00722]
[1617903395542,84.54,57767.81,1.3,0.0357,2e-05,3.00339]
[1617903400577,84.53,57766.84,1.3,0.03566,2e-05,3.00048]
[1617903405612,84.52,57767.42,1.3,0.03566,2e-05,3.00026]
[1617903410649,84.51,57767.57,1.3,0.03565,2e-05,2.9993]
[1617903415683,84.5,57768.73,1.3,0.03566,2e-05,3.00009]
[1617903420720,84.49,57768.8,1.3,0.03564,2e-05,2.99902]
[1617903421794,84.48,57768.76,1.3,0.03564,2e-05,2.99873]
[1617903427766,84.47,57762.85,1.3,0.03547,2e-05,2.98715]
[1617903433811,84.46,57760.74,1.3,0.0354,2e-05,2.98223]
[1617903438844,84.45,57761.42,1.3,0.0354,2e-05,2.98235]
[1617903440959,84.45,57761.56,1.3,0.0354,2e-05,2.98216]
[1617903446908,84.44,57767.25,1.3,0.03552,2e-05,2.99071]
[1617903451935,84.43,57769.34,1.3,0.03552,2e-05,2.99037]
[1617903459635,84.41,57772.34,1.3,0.03557,2e-05,2.99376]
[1617903460608,84.41,57772.34,1.3,0.03557,2e-05,2.99376]
[1617903466039,84.4,57764.05,1.3,0.03535,2e-05,2.97815]
[1617903471078,84.39,57760.52,1.3,0.03525,2e-05,2.97111]
[1617903477121,84.39,57761.69,1.3,0.03526,2e-05,2.972]
[1617903483162,84.38,57763.89,1.3,0.0353,2e-05,2.97462]
[1617903488197,84.37,57765.61,1.3,0.03532,2e-05,2.97641]
[1617903493234,84.36,57765.31,1.3,0.0353,2e-05,2.97491]
[1617903508334,84.34,57738.5,1.3,0.03463,2e-05,2.92707]
[1617903513226,84.34,57740.97,1.3,0.03465,2e-05,2.928]
[1617903514157,84.34,57741.05,1.3,0.03465,2e-05,2.92802]
[1617903517412,84.33,57737.64,1.3,0.03457,2e-05,2.92176]
[1617903521263,84.33,57738.45,1.3,0.03458,2e-05,2.92292]
[1617903526251,84.32,57739.37,1.3,0.03459,2e-05,2.92384]
[1617903529085,84.32,57743.2,1.3,0.03468,2e-05,2.93001]
[1617903534071,84.32,57728.83,1.3,0.03433,2e-05,2.9051]
[1617903534101,84.32,57728.83,1.3,0.03433,2e-05,2.9051]
[1617903539556,84.31,57735.75,1.3,0.03449,2e-05,2.91629]
[1617903544590,84.31,57733.95,1.3,0.03444,2e-05,2.91276]
[1617903549621,84.3,57730.1,1.3,0.03434,2e-05,2.90579]
[1617903554658,84.3,57729.31,1.3,0.03432,2e-05,2.90406]
[1617903559693,84.3,57726.2,1.3,0.03424,2e-05,2.89845]
[1617903561439,84.3,57724.59,1.3,0.0342,2e-05,2.89566]
[1617903561649,84.3,57725.08,1.3,0.03421,2e-05,2.89643]
[1617903564168,84.3,57732.62,1.3,0.03439,2e-05,2.90904]
[1617903566305,84.29,57736.8,1.3,0.03448,2e-05,2.91597]
[1617903571776,84.29,57739.92,1.3,0.03452,2e-05,2.9179]
[1617903576814,84.29,57737.34,1.3,0.03445,2e-05,2.91303]
[1617903581849,84.28,57737.48,1.3,0.03445,2e-05,2.91282]
[1617903586886,84.28,57736.51,1.3,0.03442,2e-05,2.91071]
[1617903591915,84.27,57736.63,1.3,0.03441,2e-05,2.91047]
[1617903596955,84.27,57735.97,1.3,0.03439,2e-05,2.90893]
[1617903602997,84.27,57736.1,1.3,0.03439,2e-05,2.90865]
[1617903609635,84.26,57735.55,1.3,0.03437,2e-05,2.90713]
[1617903615635,84.26,57733.64,1.3,0.03431,2e-05,2.90344]
[1617903621635,84.25,57733.98,1.3,0.03432,2e-05,2.90356]
[1617903627163,84.25,57733.14,1.3,0.03429,2e-05,2.90178]
[1617903632199,84.25,57731.14,1.3,0.03421,2e-05,2.89527]
[1617903636493,84.25,57733.88,1.3,0.03427,2e-05,2.89964]
[1617903638608,84.24,57737.44,1.3,0.03435,2e-05,2.90553]
[1617903641040,84.24,57738.18,1.3,0.03437,2e-05,2.90662]
[1617903648311,84.24,57738.07,1.3,0.03435,2e-05,2.9058]
[1617903653346,84.23,57740.54,1.3,0.03441,2e-05,2.90961]
[1617903659389,84.23,57739.91,1.3,0.03438,2e-05,2.90797]
[1617903664423,84.23,57740.34,1.3,0.03439,2e-05,2.90828]
[1617903667544,84.22,57740.33,1.3,0.03438,2e-05,2.90803]
[1617903672825,84.22,57763.09,1.3,0.03492,2e-05,2.94626]
[1617903677579,84.21,57790.98,1.3,0.03558,2e-05,2.99345]
[1617903683600,84.2,57782.33,1.3,0.03535,2e-05,2.97726]
[1617903689641,84.19,57775.93,1.3,0.03518,2e-05,2.96514]
[1617903695686,84.18,57771.85,1.3,0.03504,2e-05,2.95434]
[1617903700722,84.18,57767.68,1.3,0.03493,2e-05,2.94646]
[1617903705757,84.17,57765.13,1.3,0.03486,2e-05,2.94142]
[1617903710791,84.17,57760.9,1.3,0.03475,2e-05,2.93354]
[1617903715822,84.16,57755.99,1.3,0.03462,2e-05,2.9246]
[1617903717264,84.16,57755.46,1.3,0.03461,2e-05,2.9236]
[1617903723635,84.16,57753.21,1.3,0.03454,2e-05,2.91907]
[1617903726676,84.15,57748.46,1.3,0.03443,2e-05,2.91071]
[1617903729441,84.15,57747.85,1.3,0.03441,2e-05,2.90951]
[1617903733085,84.15,57748.05,1.3,0.03441,2e-05,2.90952]
[1617903738989,84.15,57741.44,1.3,0.03425,2e-05,2.8979]
[1617903744022,84.14,57738.46,1.3,0.03417,2e-05,2.89257]
[1617903749058,84.14,57738.66,1.3,0.03417,2e-05,2.89265]
[1617903754090,84.14,57739.55,1.3,0.03416,2e-05,2.89112]
[1617903759635,84.14,57738.68,1.3,0.03413,2e-05,2.88936]
[1617903765171,84.13,57734.28,1.3,0.03403,2e-05,2.88171]
[1617903770202,84.13,57734.51,1.3,0.03403,2e-05,2.88193]
[1617903776246,84.13,57738.23,1.3,0.03412,2e-05,2.88799]
[1617903782289,84.13,57741.12,1.3,0.03418,2e-05,2.89259]
[1617903787321,84.13,57741.83,1.3,0.03419,2e-05,2.89353]
[1617903792383,84.12,57740.62,1.3,0.03416,2e-05,2.89123]
[1617903793616,84.12,57740.65,1.3,0.03416,2e-05,2.89122]
[1617903797023,84.12,57744.89,1.3,0.03426,2e-05,2.89825]
[1617903802453,84.12,57747.21,1.3,0.03431,2e-05,2.90181]
[1617903806780,84.12,57748.13,1.3,0.03433,2e-05,2.90309]
[1617903809946,84.12,57750.97,1.3,0.03439,2e-05,2.9077]
[1617903812763,84.11,57748.87,1.3,0.03431,2e-05,2.90114]
[1617903818565,84.11,57750.11,1.3,0.03433,2e-05,2.90278]
[1617903823600,84.11,57751.51,1.3,0.03436,2e-05,2.9048]
[1617903831721,84.1,57770.79,1.3,0.03481,2e-05,2.93696]
[1617903837698,84.09,57773.48,1.3,0.03486,2e-05,2.94082]
[1617903842730,84.09,57776.63,1.3,0.03493,2e-05,2.94557]
[1617903847768,84.08,57777.42,1.3,0.03494,2e-05,2.94626]
[1617903852804,84.08,57780.2,1.3,0.03499,2e-05,2.95034]
[1617903857838,84.07,57781.5,1.3,0.03501,2e-05,2.95185]
[1617903861707,84.07,57777.79,1.3,0.03492,2e-05,2.94492]
[1617903864230,84.06,57777.34,1.3,0.0349,2e-05,2.94388]
[1617903865357,84.06,57778.89,1.3,0.03494,2e-05,2.9464]
[1617903869615,84.06,57779.47,1.3,0.03494,2e-05,2.94686]
[1617903873257,84.05,57778.58,1.3,0.03488,2e-05,2.94198]
[1617903877398,84.05,57780.58,1.3,0.03492,2e-05,2.94489]
[1617903883010,84.04,57773.95,1.3,0.03475,2e-05,2.9328]
[1617903888047,84.04,57764.3,1.3,0.03452,2e-05,2.91582]
[1617903893081,84.04,57763.39,1.3,0.03449,2e-05,2.91385]
[1617903899126,84.03,57760.32,1.3,0.03441,2e-05,2.90816]
[1617903900936,84.03,57756.29,1.3,0.03431,2e-05,2.90118]
[1617903906176,84.03,57768.58,1.3,0.0346,2e-05,2.92175]
[1617903912220,84.02,57777.14,1.3,0.03479,2e-05,2.93579]
[1617903913349,84.02,57778.12,1.3,0.03482,2e-05,2.93735]
[1617903918595,84.02,57791.0,1.3,0.03512,2e-05,2.95877]
[1617903919769,84.01,57792.17,1.3,0.03514,2e-05,2.96064]
[1617903926314,84.01,57795.89,1.3,0.03522,2e-05,2.96592]
[1617903928058,84.0,57795.09,1.3,0.03519,2e-05,2.96438]
[1617903930284,84.0,57799.08,1.3,0.03529,2e-05,2.97093]
[1617903933715,84.0,57800.3,1.3,0.03527,2e-05,2.96954]
[1617903935704,83.99,57799.84,1.3,0.03526,2e-05,2.9684]
[1617903939347,83.99,57799.24,1.3,0.03524,2e-05,2.96687]
[1617903943302,83.98,57799.76,1.3,0.03524,2e-05,2.9671]
[1617903948635,83.97,57799.19,1.3,0.03521,2e-05,2.96513]
[1617903949337,83.97,57799.19,1.3,0.03521,2e-05,2.96513]
[1617903954511,83.97,57811.97,1.3,0.03551,2e-05,2.98617]
[1617903959550,83.96,57814.33,1.3,0.03555,2e-05,2.98928]
[1617903964586,83.95,57817.58,1.3,0.03561,2e-05,2.99389]
[1617903969618,83.94,57827.65,1.3,0.03585,2e-05,3.01034]
[1617903974659,83.93,57835.97,1.3,0.03603,2e-05,3.02362]
[1617903979690,83.92,57835.18,1.3,0.03599,2e-05,3.02096]
[1617903984725,83.91,57833.07,1.3,0.03592,2e-05,3.01605]
[1617903989090,83.9,57830.65,1.3,0.03585,2e-05,3.01087]
[1617903994547,83.89,57829.61,1.3,0.03578,2e-05,3.00508]
[1617903999834,83.88,57833.87,1.3,0.03586,2e-05,3.01093]
[1617904004867,83.87,57839.93,1.3,0.03599,2e-05,3.02033]
[1617904009903,83.86,57840.37,1.3,0.03598,2e-05,3.01987]
[1617904014939,83.85,57840.24,1.3,0.03596,2e-05,3.01843]
[1617904020635,83.84,57840.79,1.3,0.03596,2e-05,3.01819]
[1617904026011,83.83,57840.02,1.3,0.03592,2e-05,3.0154]
[1617904031046,83.82,57841.3,1.3,0.03593,2e-05,3.01645]
[1617904036083,83.81,57842.0,1.3,0.03593,2e-05,3.01649]
[1617904041118,83.8,57842.93,1.3,0.03594,2e-05,3.01692]
[1617904042647,83.79,57842.95,1.3,0.03594,2e-05,3.01672]
[1617904044152,83.79,57834.77,1.3,0.03573,2e-05,3.00198]
[1617904050186,83.78,57835.47,1.3,0.03573,2e-05,3.0019]
[1617904055221,83.77,57835.73,1.3,0.03569,2e-05,2.99846]
[1617904059023,83.77,57836.21,1.3,0.03569,2e-05,2.99867]
[1617904063060,83.76,57826.3,1.3,0.03543,2e-05,2.98067]
[1617904068309,83.75,57822.52,1.3,0.03533,2e-05,2.97308]
[1617904073344,83.74,57823.7,1.3,0.03534,2e-05,2.97429]
[1617904078378,83.74,57822.02,1.3,0.03529,2e-05,2.97059]
[1617904078708,83.74,57822.02,1.3,0.03529,2e-05,2.97059]
[1617904086635,83.73,57817.57,1.3,0.03517,2e-05,2.96166]
[1617904087393,83.73,57817.57,1.3,0.03517,2e-05,2.96166]
[1617904092635,83.72,57815.71,1.3,0.03511,2e-05,2.95758]
[1617904098635,83.71,57813.82,1.3,0.03505,2e-05,2.95351]
[1617904104592,83.71,57811.55,1.3,0.03498,2e-05,2.94882]
[1617904109627,83.7,57810.03,1.3,0.03494,2e-05,2.94559]
[1617904115666,83.7,57814.57,1.3,0.03501,2e-05,2.94987]
[1617904120705,83.69,57815.76,1.3,0.03503,2e-05,2.9513]
[1617904120831,83.69,57815.76,1.3,0.03503,2e-05,2.9513]
[1617904126259,83.68,57815.9,1.3,0.03502,2e-05,2.95089]
[1617904127071,83.68,57815.9,1.3,0.03502,2e-05,2.95089]
[1617904132798,83.68,57817.17,1.3,0.03504,2e-05,2.9522]
[1617904135091,83.68,57816.25,1.3,0.03501,2e-05,2.95036]
[1617904140717,83.67,57816.0,1.3,0.035,2e-05,2.94918]
[1617904145886,83.66,57808.78,1.3,0.03481,2e-05,2.9362]
[1617904150922,83.66,57807.4,1.3,0.03477,2e-05,2.93333]
[1617904156962,83.66,57802.82,1.3,0.03466,2e-05,2.92494]
[1617904163006,83.65,57804.29,1.3,0.03468,2e-05,2.92686]
[1617904168041,83.65,57801.79,1.3,0.03462,2e-05,2.92217]
[1617904172650,83.64,57801.77,1.3,0.03458,2e-05,2.91902]
[1617904178111,83.64,57802.4,1.3,0.03459,2e-05,2.91965]
[1617904183147,83.64,57803.09,1.3,0.0346,2e-05,2.92047]
[1617904184985,83.64,57802.95,1.3,0.0346,2e-05,2.92016]
[1617904190198,83.63,57800.72,1.3,0.03454,2e-05,2.9159]
[1617904195233,83.63,57800.72,1.3,0.03453,2e-05,2.91557]
[1617904196369,83.63,57800.72,1.3,0.03453,2e-05,2.91557]
[1617904202280,83.63,57801.73,1.3,0.03455,2e-05,2.91682]
[1617904207313,83.62,57802.51,1.3,0.03456,2e-05,2.9178]
[1617904212350,83.62,57802.76,1.3,0.03456,2e-05,2.91789]
[1617904217384,83.62,57802.83,1.3,0.03456,2e-05,2.91766]
[1617904222422,83.61,57804.75,1.3,0.0346,2e-05,2.92059]
[1617904227457,83.61,57804.31,1.3,0.03458,2e-05,2.91946]
[1617904232491,83.61,57806.24,1.3,0.03459,2e-05,2.91961]
[1617904237527,83.61,57810.96,1.3,0.0347,2e-05,2.92733]
[1617904242561,83.6,57812.2,1.3,0.03473,2e-05,2.92902]
[1617904243818,83.6,57812.66,1.3,0.03474,2e-05,2.92973]
[1617904249612,83.6,57811.01,1.3,0.03469,2e-05,2.9264]
[1617904254635,83.59,57810.15,1.3,0.03466,2e-05,2.92451]
[1617904259681,83.59,57808.86,1.3,0.03463,2e-05,2.92191]
[1617904264716,83.59,57803.58,1.3,0.03449,2e-05,2.9125]
[1617904269748,83.58,57801.25,1.3,0.03443,2e-05,2.90823]
[1617904274787,83.58,57798.86,1.3,0.03437,2e-05,2.90388]
[1617904279820,83.58,57798.27,1.3,0.03436,2e-05,2.90265]
[1617904284855,83.58,57797.09,1.3,0.03432,2e-05,2.90041]
[1617904289896,83.58,57790.62,1.3,0.03417,2e-05,2.88921]
[1617904293726,83.58,57791.6,1.3,0.03416,2e-05,2.88799]
[1617904293739,83.58,57791.6,1.3,0.03416,2e-05,2.88799]
[1617904299965,83.58,57785.54,1.3,0.03401,2e-05,2.87764]
[1617904305635,83.58,57788.21,1.3,0.03408,2e-05,2.88214]
[1617904311045,83.58,57789.25,1.3,0.0341,2e-05,2.88385]
[1617904316079,83.57,57789.92,1.3,0.03412,2e-05,2.88493]
[1617904321113,83.57,57791.31,1.3,0.03415,2e-05,2.88719]
[1617904324388,83.57,57791.64,1.3,0.03415,2e-05,2.88771]
[1617904330177,83.57,57799.37,1.3,0.03434,2e-05,2.9007]
[1617904335209,83.57,57800.44,1.3,0.03436,2e-05,2.9023]
[1617904340247,83.57,57810.64,1.3,0.0346,2e-05,2.91949]
[1617904345281,83.56,57820.53,1.3,0.03483,2e-05,2.93606]
[1617904348492,83.56,57818.15,1.3,0.03477,2e-05,2.93168]
[1617904356358,83.56,57819.15,1.3,0.03475,2e-05,2.92988]
[1617904361392,83.55,57820.26,1.3,0.03477,2e-05,2.93135]
[1617904366428,83.55,57822.13,1.3,0.03481,2e-05,2.9341]
[1617904371463,83.54,57822.94,1.3,0.03482,2e-05,2.93503]
[1617904376500,83.54,57823.57,1.3,0.03483,2e-05,2.93563]
[1617904381536,83.54,57824.22,1.3,0.03484,2e-05,2.93628]
[1617904386635,83.53,57824.5,1.3,0.03484,2e-05,2.93629]
[1617904392203,83.53,57824.72,1.3,0.03484,2e-05,2.93627]
[1617904393924,83.53,57831.54,1.3,0.035,2e-05,2.94775]
[1617904394521,83.53,57831.54,1.3,0.035,2e-05,2.94775]
[1617904402681,83.52,57840.08,1.3,0.03519,2e-05,2.96139]
[1617904407719,83.51,57837.86,1.3,0.03513,2e-05,2.95688]
[1617904407817,83.51,57837.86,1.3,0.03513,2e-05,2.95688]
[1617904413761,83.51,57833.61,1.3,0.03498,2e-05,2.94598]
[1617904418792,83.5,57833.68,1.3,0.03498,2e-05,2.94555]
[1617904423832,83.5,57826.86,1.3,0.0348,2e-05,2.93328]
[1617904428366,83.49,57827.42,1.3,0.03481,2e-05,2.93388]
[1617904433903,83.49,57827.21,1.3,0.0348,2e-05,2.93299]
[1617904438938,83.49,57832.7,1.3,0.03493,2e-05,2.94195]
[1617904444979,83.48,57832.01,1.3,0.0349,2e-05,2.94015]
[1617904452635,83.47,57827.29,1.3,0.03478,2e-05,2.93127]
[1617904454397,83.47,57827.27,1.3,0.03477,2e-05,2.93114]
[1617904460099,83.47,57799.09,1.3,0.03409,2e-05,2.88255]
[1617904465134,83.47,57796.8,1.3,0.03404,2e-05,2.87866]
[1617904470172,83.47,57804.32,1.3,0.03422,2e-05,2.89141]
[1617904475207,83.47,57804.52,1.3,0.03419,2e-05,2.88886]
[1617904480240,83.47,57805.41,1.3,0.03421,2e-05,2.89028]
[1617904485276,83.47,57802.95,1.3,0.03415,2e-05,2.88598]
[1617904490312,83.47,57784.78,1.3,0.03372,2e-05,2.85513]
[1617904495347,83.47,57777.95,1.3,0.03356,2e-05,2.84382]
[1617904500383,83.47,57769.98,1.3,0.03338,2e-05,2.8308]
[1617904505417,83.48,57770.1,1.3,0.03339,2e-05,2.83138]
[1617904510453,83.48,57769.26,1.3,0.03337,2e-05,2.83035]
[1617904514736,83.48,57775.5,1.3,0.03352,2e-05,2.84116]
[1617904514772,83.48,57775.5,1.3,0.03352,2e-05,2.84116]
[1617904520524,83.48,57797.03,1.3,0.03403,2e-05,2.87777]
[1617904521032,83.48,57797.03,1.3,0.03403,2e-05,2.87777]
[1617904521275,83.48,57797.03,1.3,0.03403,2e-05,2.87777]
[1617904522131,83.48,57800.05,1.3,0.03411,2e-05,2.88292]
[1617904526084,83.48,57815.78,1.3,0.03448,2e-05,2.90963]
[1617904531600,83.48,57811.21,1.3,0.03434,2e-05,2.89874]
[1617904536267,83.48,57807.2,1.3,0.03424,2e-05,2.89176]
[1617904536829,83.48,57806.99,1.3,0.03423,2e-05,2.89138]
[1617904542675,83.48,57812.66,1.3,0.03437,2e-05,2.90088]
[1617904547711,83.47,57813.92,1.3,0.03439,2e-05,2.90285]
[1617904552747,83.47,57812.83,1.3,0.03436,2e-05,2.9008]
[1617904557780,83.47,57811.38,1.3,0.03433,2e-05,2.89813]
[1617904562817,83.47,57811.92,1.3,0.03434,2e-05,2.89889]
[1617904567205,83.47,57813.87,1.3,0.03438,2e-05,2.90208]
[1617904573516,83.47,57814.02,1.3,0.03438,2e-05,2.90211]
[1617904575166,83.47,57813.43,1.3,0.03437,2e-05,2.90102]
[1617904580968,83.46,57827.23,1.3,0.03469,2e-05,2.92434]
[1617904581691,83.46,57828.2,1.3,0.03472,2e-05,2.92593]
[1617904587014,83.46,57830.76,1.3,0.03477,2e-05,2.92996]
[1617904592048,83.46,57827.48,1.3,0.03466,2e-05,2.92111]
[1617904597079,83.45,57829.24,1.3,0.03469,2e-05,2.92379]
[1617904602119,83.45,57829.8,1.3,0.0347,2e-05,2.92438]
[1617904607149,83.45,57830.44,1.3,0.03471,2e-05,2.92513]
[1617904612185,83.44,57827.69,1.3,0.03464,2e-05,2.92003]
[1617904617224,83.44,57826.73,1.3,0.03461,2e-05,2.91805]
[1617904622259,83.44,57823.45,1.3,0.03453,2e-05,2.91211]
[1617904627298,83.44,57822.93,1.3,0.03451,2e-05,2.91096]
[1617904632635,83.43,57822.46,1.3,0.0345,2e-05,2.90986]
[1617904638635,83.43,57822.8,1.3,0.0345,2e-05,2.91014]
[1617904644635,83.43,57822.59,1.3,0.03449,2e-05,2.90948]
[1617904650460,83.43,57822.55,1.3,0.03449,2e-05,2.90917]
[1617904655497,83.43,57822.59,1.3,0.03445,2e-05,2.9062]
[1617904660532,83.42,57821.65,1.3,0.03443,2e-05,2.90438]
[1617904665568,83.42,57823.74,1.3,0.03447,2e-05,2.90773]
[1617904670604,83.42,57824.82,1.3,0.0345,2e-05,2.90933]
[1617904677635,83.42,57825.36,1.3,0.0345,2e-05,2.90991]
[1617904682684,83.41,57824.25,1.3,0.03447,2e-05,2.90778]
[1617904687723,83.41,57821.77,1.3,0.03441,2e-05,2.90331]
[1617904692772,83.41,57821.88,1.3,0.03441,2e-05,2.90331]
[1617904697807,83.41,57822.29,1.3,0.03442,2e-05,2.90383]
[1617904702842,83.41,57822.41,1.3,0.03442,2e-05,2.90383]
[1617904707876,83.41,57823.62,1.3,0.03445,2e-05,2.9057]
[1617904712914,83.4,57823.71,1.3,0.03441,2e-05,2.90285]
[1617904717943,83.4,57824.2,1.3,0.03442,2e-05,2.90349]
[1617904722982,83.4,57825.45,1.3,0.03445,2e-05,2.90544]
[1617904728013,83.4,57825.71,1.3,0.03445,2e-05,2.90569]
[1617904733049,83.4,57826.5,1.3,0.03447,2e-05,2.90682]
[1617904738087,83.4,57826.69,1.3,0.03447,2e-05,2.90694]
[1617904743121,83.39,57830.4,1.3,0.03456,2e-05,2.91309]
[1617904748157,83.39,57837.57,1.3,0.03472,2e-05,2.92509]
[1617904753191,83.39,57838.99,1.3,0.03475,2e-05,2.92716]
[1617904758635,83.39,57836.87,1.3,0.0347,2e-05,2.92315]
[1617904764267,83.38,57839.08,1.3,0.03474,2e-05,2.92653]
[1617904769304,83.38,57838.72,1.3,0.03473,2e-05,2.92555]
[1617904775346,83.38,57838.8,1.3,0.03469,2e-05,2.92243]
[1617904780380,83.37,57839.02,1.3,0.03469,2e-05,2.92247]
[1617904785635,83.37,57839.05,1.3,0.03469,2e-05,2.92218]
[1617904791454,83.37,57843.13,1.3,0.03478,2e-05,2.92879]
[1617904796491,83.36,57845.13,1.3,0.03483,2e-05,2.93184]
[1617904801529,83.36,57868.22,1.3,0.03538,2e-05,2.9713]
[1617904806559,83.35,57878.51,1.3,0.03562,2e-05,2.98847]
[1617904811630,83.34,57877.71,1.3,0.03559,2e-05,2.98622]
[1617904816667,83.34,57881.89,1.3,0.03568,2e-05,2.99267]
[1617904821703,83.33,57884.26,1.3,0.03573,2e-05,2.99592]
[1617904826735,83.32,57886.18,1.3,0.03576,2e-05,2.99836]
[1617904831772,83.31,57888.67,1.3,0.03577,2e-05,2.99874]
[1617904836810,83.3,57890.42,1.3,0.0358,2e-05,3.00086]
[1617904841841,83.3,57890.99,1.3,0.0358,2e-05,3.00089]
[1617904846875,83.29,57891.83,1.3,0.03581,2e-05,3.00141]
[1617904851913,83.28,57898.67,1.3,0.03597,2e-05,3.01245]
[1617904856948,83.27,57903.49,1.3,0.03607,2e-05,3.01987]
[1617904861984,83.26,57905.58,1.3,0.03611,2e-05,3.02245]
[1617904867019,83.25,57907.57,1.3,0.03614,2e-05,3.02484]
[1617904872051,83.24,57908.35,1.3,0.03614,2e-05,3.02506]
[1617904877086,83.23,57907.83,1.3,0.03611,2e-05,3.02301]
[1617904882125,83.23,57909.69,1.3,0.03614,2e-05,3.0252]
[1617904887160,83.22,57908.55,1.3,0.0361,2e-05,3.02207]
[1617904892190,83.21,57905.79,1.3,0.03598,2e-05,3.01324]
[1617904897225,83.2,57883.11,1.3,0.03541,2e-05,2.97257]
[1617904902261,83.19,57880.63,1.3,0.03534,2e-05,2.96759]
[1617904908303,83.19,57881.44,1.3,0.03535,2e-05,2.96823]
[1617904913340,83.18,57880.04,1.3,0.0353,2e-05,2.96514]
[1617904918375,83.18,57877.91,1.3,0.03524,2e-05,2.96084]
[1617904923410,83.17,57880.5,1.3,0.0353,2e-05,2.96472]
[1617904928444,83.17,57881.36,1.3,0.03531,2e-05,2.96559]
[1617904933480,83.16,57882.58,1.3,0.03533,2e-05,2.96707]
[1617904938517,83.16,57873.96,1.3,0.03511,2e-05,2.95147]
[1617904943551,83.15,57868.74,1.3,0.03497,2e-05,2.94189]
[1617904948588,83.15,57863.77,1.3,0.03485,2e-05,2.93288]
[1617904953644,83.15,57859.56,1.3,0.03471,2e-05,2.92243]
[1617904958661,83.14,57853.65,1.3,0.03456,2e-05,2.91194]
[1617904963694,83.14,57852.8,1.3,0.03454,2e-05,2.91029]
[1617904968733,83.14,57852.0,1.3,0.03451,2e-05,2.90872]
[1617904973769,83.14,57850.9,1.3,0.03449,2e-05,2.90666]
[1617904978801,83.14,57850.36,1.3,0.03447,2e-05,2.90558]
[1617904983838,83.14,57850.25,1.3,0.03447,2e-05,2.90524]
[1617904988873,83.13,57849.67,1.3,0.03445,2e-05,2.90409]
[1617904993905,83.13,57849.5,1.3,0.03444,2e-05,2.90366]
[1617904998940,83.13,57849.08,1.3,0.03443,2e-05,2.9028]
[1617905003977,83.13,57852.66,1.3,0.03452,2e-05,2.90881]
[1617905010635,83.13,57851.28,1.3,0.03448,2e-05,2.9062]
[1617905016060,83.13,57851.49,1.3,0.03445,2e-05,2.9036]
[1617905022104,83.13,57851.37,1.3,0.03444,2e-05,2.90323]
[1617905027140,83.13,57842.08,1.3,0.03422,2e-05,2.88724]
[1617905032174,83.13,57842.8,1.3,0.03424,2e-05,2.88847]
[1617905037206,83.13,57843.44,1.3,0.03425,2e-05,2.88956]
[1617905042241,83.13,57843.23,1.3,0.03425,2e-05,2.88918]
[1617905047280,83.13,57845.85,1.3,0.03431,2e-05,2.89363]
[1617905052314,83.13,57846.53,1.3,0.03433,2e-05,2.89474]
[1617905057346,83.12,57854.95,1.3,0.03453,2e-05,2.90911]
[1617905062386,83.12,57869.71,1.3,0.03488,2e-05,2.93428]
[1617905067420,83.12,57871.63,1.3,0.03492,2e-05,2.93723]
[1617905072451,83.12,57871.65,1.3,0.03488,2e-05,2.93403]
[1617905077489,83.11,57894.06,1.3,0.03543,2e-05,2.9726]
[1617905082524,83.11,57897.42,1.3,0.0355,2e-05,2.97777]
[1617905088635,83.1,57899.69,1.3,0.03554,2e-05,2.98089]
[1617905094610,83.09,57899.07,1.3,0.03552,2e-05,2.97891]
[1617905099643,83.09,57898.27,1.3,0.03549,2e-05,2.97677]
[1617905104678,83.08,57895.55,1.3,0.03541,2e-05,2.97132]
[1617905109714,83.07,57883.39,1.3,0.0351,2e-05,2.94951]
[1617905114748,83.07,57883.48,1.3,0.0351,2e-05,2.94918]
[1617905119786,83.07,57880.35,1.3,0.03501,2e-05,2.94326]
[1617905126839,83.06,57876.57,1.3,0.03491,2e-05,2.93612]
[1617905131874,83.06,57877.83,1.3,0.03491,2e-05,2.9351]
[1617905137917,83.05,57877.38,1.3,0.03489,2e-05,2.93388]
[1617905142952,83.05,57879.24,1.3,0.03493,2e-05,2.93674]
[1617905147987,83.05,57874.41,1.3,0.03481,2e-05,2.92803]
[1617905153020,83.05,57875.03,1.3,0.03482,2e-05,2.9288]
[1617905158056,83.04,57875.61,1.3,0.03483,2e-05,2.92948]
[1617905163091,83.04,57875.86,1.3,0.03483,2e-05,2.92958]
[1617905168127,83.04,57874.93,1.3,0.0348,2e-05,2.92766]
[1617905175176,83.03,57875.42,1.3,0.03481,2e-05,2.92807]
[1617905180208,83.03,57860.25,1.3,0.03443,2e-05,2.90163]
[1617905185243,83.03,57857.25,1.3,0.03436,2e-05,2.89641]
[1617905190281,83.03,57856.88,1.3,0.03435,2e-05,2.89572]
[1617905195317,83.03,57855.09,1.3,0.03428,2e-05,2.88981]
[1617905200350,83.03,57854.71,1.3,0.03427,2e-05,2.88916]
[1617905205386,83.03,57854.34,1.3,0.03426,2e-05,2.88852]
[1617905210420,83.03,57851.59,1.3,0.03419,2e-05,2.88385]
[1617905215454,83.03,57851.5,1.3,0.03419,2e-05,2.88373]
[1617905220492,83.03,57846.33,1.3,0.03407,2e-05,2.87497]
[1617905225528,83.03,57850.34,1.3,0.03417,2e-05,2.88191]
[1617905230563,83.03,57853.84,1.3,0.03425,2e-05,2.88797]
[1617905235635,83.03,57855.63,1.3,0.03429,2e-05,2.89105]
[1617905241635,83.03,57856.19,1.3,0.03431,2e-05,2.892]
[1617905246674,83.03,57857.6,1.3,0.03434,2e-05,2.8944]
[1617905251711,83.03,57856.08,1.3,0.03427,2e-05,2.88894]
[1617905256744,83.03,57856.78,1.3,0.03429,2e-05,2.89014]
[1617905261783,83.03,57861.3,1.3,0.0344,2e-05,2.89788]
[1617905266816,83.03,57866.21,1.3,0.03451,2e-05,2.90625]
[1617905271851,83.03,57866.46,1.3,0.03452,2e-05,2.90654]
[1617905276888,83.03,57867.39,1.3,0.03454,2e-05,2.90799]
[1617905281919,83.03,57866.9,1.3,0.03453,2e-05,2.907]
[1617905286952,83.03,57869.8,1.3,0.03459,2e-05,2.91183]
[1617905291990,83.03,57868.87,1.3,0.03457,2e-05,2.91006]
[1617905297022,83.02,57864.58,1.3,0.03446,2e-05,2.90252]
[1617905302062,83.02,57865.33,1.3,0.03448,2e-05,2.9037]
[1617905307099,83.02,57865.77,1.3,0.03449,2e-05,2.90436]
[1617905312136,83.02,57865.72,1.3,0.03445,2e-05,2.90132]
[1617905318175,83.02,57864.51,1.3,0.03442,2e-05,2.89914]
[1617905323211,83.02,57865.19,1.3,0.03444,2e-05,2.90022]
[1617905328245,83.02,57857.09,1.3,0.03424,2e-05,2.88626]
[1617905333282,83.02,57857.59,1.3,0.03425,2e-05,2.88716]
[1617905338317,83.02,57857.2,1.3,0.03425,2e-05,2.88652]
[1617905343635,83.02,57854.7,1.3,0.03419,2e-05,2.88228]
[1617905349394,83.02,57857.04,1.3,0.03424,2e-05,2.88635]
[1617905354431,83.02,57856.8,1.3,0.03424,2e-05,2.88597]
[1617905359465,83.02,57845.77,1.3,0.03397,2e-05,2.86719]
[1617905364500,83.02,57845.21,1.3,0.03396,2e-05,2.86642]
[1617905369532,83.03,57840.49,1.3,0.03385,2e-05,2.85857]
[1617905374569,83.03,57829.52,1.3,0.03357,2e-05,2.83746]
[1617905379603,83.03,57823.83,1.3,0.03344,2e-05,2.82829]
[1617905384639,83.04,57814.22,1.3,0.03322,2e-05,2.81261]
[1617905390681,83.04,57808.43,1.3,0.0331,2e-05,2.80362]
[1617905395713,83.05,57801.3,1.3,0.03294,2e-05,2.79237]
[1617905400751,83.06,57801.54,1.3,0.03296,2e-05,2.79353]
[1617905405784,83.06,57801.54,1.3,0.03297,2e-05,2.79429]
[1617905410819,83.07,57801.77,1.3,0.03298,2e-05,2.79542]
[1617905415852,83.07,57802.71,1.3,0.03302,2e-05,2.79774]
[1617905420892,83.08,57805.52,1.3,0.03309,2e-05,2.80316]
[1617905425924,83.09,57805.71,1.3,0.03311,2e-05,2.80416]
[1617905430958,83.09,57805.98,1.3,0.03312,2e-05,2.80526]
[1617905435994,83.1,57805.86,1.3,0.0331,2e-05,2.803]
[1617905441031,83.1,57836.66,1.3,0.03383,2e-05,2.85566]
[1617905446065,83.1,57848.29,1.3,0.03411,2e-05,2.87566]
[1617905451099,83.11,57853.8,1.3,0.03425,2e-05,2.88516]
[1617905456136,83.11,57851.87,1.3,0.0342,2e-05,2.88188]
[1617905461173,83.11,57852.85,1.3,0.03422,2e-05,2.8836]
[1617905466205,83.11,57853.44,1.3,0.03424,2e-05,2.88463]
[1617905471247,83.11,57852.37,1.3,0.03421,2e-05,2.88284]
[1617905476283,83.11,57851.86,1.3,0.0342,2e-05,2.88201]
[1617905481318,83.11,57852.63,1.3,0.03422,2e-05,2.88336]
[1617905486354,83.11,57851.34,1.3,0.03419,2e-05,2.8812]
[1617905491388,83.11,57853.45,1.3,0.03421,2e-05,2.88204]
[1617905496425,83.11,57861.09,1.3,0.03439,2e-05,2.89515]
[1617905501458,83.11,57865.37,1.3,0.0345,2e-05,2.90244]
[1617905506492,83.11,57862.03,1.3,0.03442,2e-05,2.8966]
[1617905511526,83.11,57860.77,1.3,0.03438,2e-05,2.89436]
[1617905516562,83.11,57858.71,1.3,0.03433,2e-05,2.89078]
[1617905521601,83.1,57859.0,1.3,0.03434,2e-05,2.89125]
[1617905526634,83.1,57859.07,1.3,0.03434,2e-05,2.89131]
[1617905531669,83.1,57857.54,1.3,0.0343,2e-05,2.88865]
[1617905536704,83.1,57855.59,1.3,0.03426,2e-05,2.88531]
[1617905541739,83.1,57855.76,1.3,0.03426,2e-05,2.88562]
[1617905546776,83.1,57855.74,1.3,0.03426,2e-05,2.88558]
[1617905551807,83.1,57855.88,1.3,0.03423,2e-05,2.88303]
[1617905556844,83.1,57853.62,1.3,0.03418,2e-05,2.87921]
[1617905562635,83.11,57855.25,1.3,0.03422,2e-05,2.88203]
[1617905567923,83.11,57856.86,1.3,0.03426,2e-05,2.88483]
[1617905573962,83.11,57860.06,1.3,0.03433,2e-05,2.8903]
[1617905579001,83.11,57859.01,1.3,0.03431,2e-05,2.88847]
[1617905584036,83.11,57857.99,1.3,0.03428,2e-05,2.88672]
[1617905589636,83.11,57858.0,1.3,0.03428,2e-05,2.88674]
[1617905595635,83.11,57858.14,1.3,0.03429,2e-05,2.88699]
[1617905601635,83.11,57856.6,1.3,0.03425,2e-05,2.88435]
[1617905607196,83.11,57857.38,1.3,0.03427,2e-05,2.88569]
[1617905612232,83.11,57858.63,1.3,0.03427,2e-05,2.88503]
[1617905617263,83.11,57859.08,1.3,0.03428,2e-05,2.88581]
[1617905622301,83.11,57860.79,1.3,0.03432,2e-05,2.88872]
[1617905627339,83.11,57861.16,1.3,0.03433,2e-05,2.88933]
[1617905632373,83.1,57862.83,1.3,0.03437,2e-05,2.89217]
[1617905637414,83.1,57858.12,1.3,0.03426,2e-05,2.88408]
[1617905642449,83.1,57860.69,1.3,0.03432,2e-05,2.88849]
[1617905647484,83.1,57865.47,1.3,0.03443,2e-05,2.89665]
[1617905652519,83.1,57865.8,1.3,0.03444,2e-05,2.89714]
[1617905657554,83.1,57866.95,1.3,0.03447,2e-05,2.89904]
[1617905662589,83.1,57868.48,1.3,0.0345,2e-05,2.90157]
[1617905667635,83.1,57867.35,1.3,0.03447,2e-05,2.89953]
[1617905672657,83.1,57867.44,1.3,0.03444,2e-05,2.89676]
[1617905677692,83.1,57867.19,1.3,0.03443,2e-05,2.89626]
[1617905682730,83.1,57867.67,1.3,0.03444,2e-05,2.897]
[1617905688635,83.1,57867.04,1.3,0.03443,2e-05,2.89582]
[1617905693806,83.1,57869.82,1.3,0.03449,2e-05,2.90054]
[1617905698839,83.1,57891.14,1.3,0.03501,2e-05,2.93705]
[1617905703874,83.09,57895.37,1.3,0.03511,2e-05,2.94399]
[1617905708911,83.09,57889.46,1.3,0.03495,2e-05,2.9333]
[1617905713945,83.08,57897.55,1.3,0.03515,2e-05,2.94698]
[1617905718980,83.08,57907.3,1.3,0.03538,2e-05,2.96343]
[1617905724015,83.07,57919.43,1.3,0.03567,2e-05,2.98395]
[1617905729050,83.07,57926.8,1.3,0.03584,2e-05,2.99613]
[1617905734088,83.06,57927.34,1.3,0.03581,2e-05,2.99333]
[1617905739121,83.05,57927.12,1.3,0.03579,2e-05,2.9921]
[1617905744157,83.05,57928.41,1.3,0.03581,2e-05,2.99354]
[1617905749191,83.04,57936.49,1.3,0.036,3e-05,3.00686]
[1617905754228,83.03,57935.66,1.3,0.03597,3e-05,3.00445]
[1617905759263,83.02,57937.31,1.3,0.03599,3e-05,3.00644]
[1617905764299,83.02,57943.79,1.3,0.03614,3e-05,3.0169]
[1617905769331,83.01,57963.6,1.3,0.03663,3e-05,3.05103]
[1617905774369,83.0,57966.05,1.3,0.03667,3e-05,3.05409]
[1617905779402,82.98,57971.07,1.3,0.03678,3e-05,3.0617]
[1617905784434,82.97,57975.03,1.3,0.03686,3e-05,3.06738]
[1617905789471,82.96,57975.48,1.3,0.03685,3e-05,3.06676]
[1617905794507,82.95,57978.42,1.3,0.03687,3e-05,3.06766]
[1617905799543,82.94,57977.35,1.3,0.03682,3e-05,3.06434]
[1617905804589,82.93,57976.58,1.3,0.03678,3e-05,3.06157]
[1617905809623,82.92,57974.07,1.3,0.0367,3e-05,3.05574]
[1617905814635,82.91,57970.12,1.3,0.03658,3e-05,3.04742]
[1617905819693,82.89,57971.71,1.3,0.0366,3e-05,3.049]
[1617905824727,82.88,57976.72,1.3,0.03671,3e-05,3.05668]
[1617905830767,82.87,57986.77,1.3,0.03694,3e-05,3.07307]
[1617905835803,82.86,57988.34,1.3,0.03696,3e-05,3.07441]
[1617905840835,82.85,57981.36,1.3,0.03676,3e-05,3.06049]
[1617905845873,82.84,57982.99,1.3,0.03678,3e-05,3.06208]
[1617905850907,82.83,57984.44,1.3,0.0368,3e-05,3.06332]
[1617905855944,82.81,57989.73,1.3,0.03688,3e-05,3.06852]
[1617905860978,82.8,57994.58,1.3,0.03699,3e-05,3.07578]
[1617905867022,82.79,57998.14,1.3,0.03705,3e-05,3.0804]
[1617905872058,82.78,58005.92,1.3,0.03723,3e-05,3.09287]
[1617905877092,82.76,58016.13,1.3,0.03747,3e-05,3.10973]
[1617905882126,82.74,58033.63,1.3,0.03789,3e-05,3.13931]
[1617905887160,82.73,58039.37,1.3,0.03801,3e-05,3.14781]
[1617905892198,82.71,58031.93,1.3,0.03779,3e-05,3.13219]
[1617905897230,82.7,58026.36,1.3,0.03762,3e-05,3.12026]
[1617905902267,82.68,58025.39,1.3,0.03757,3e-05,3.1167]
[1617905907303,82.67,58016.99,1.3,0.03732,3e-05,3.09976]
[1617905912338,82.66,58015.31,1.3,0.03722,3e-05,3.09219]
[1617905917372,82.64,58015.29,1.3,0.0372,3e-05,3.09061]
[1617905922407,82.63,58009.24,1.3,0.03702,3e-05,3.07818]
[1617905927442,82.62,58002.41,1.3,0.03682,3e-05,3.06451]
[1617905932479,82.61,57998.85,1.3,0.03671,3e-05,3.05679]
[1617905937513,82.6,57995.03,1.3,0.0366,3e-05,3.04873]
[1617905942544,82.59,57995.76,1.3,0.0366,3e-05,3.04884]
[1617905947584,82.58,57992.11,1.3,0.03649,3e-05,3.04115]
[1617905952614,82.57,57991.02,1.3,0.03645,3e-05,3.03807]
[1617905957651,82.56,57970.49,1.3,0.03591,3e-05,3.00051]
[1617905964635,82.55,57965.95,1.3,0.03578,3e-05,2.99142]
[1617905974777,82.54,57965.8,1.3,0.03572,3e-05,2.98679]
[1617905979810,82.53,57962.2,1.3,0.03562,2e-05,2.97978]
[1617905984845,82.53,57964.11,1.3,0.03566,3e-05,2.98253]
[1617905989881,82.52,57966.18,1.3,0.03571,3e-05,2.98555]
[1617905994918,82.52,57964.91,1.3,0.03566,3e-05,2.98263]
[1617905999952,82.51,57963.74,1.3,0.03563,2e-05,2.97993]
[1617906004987,82.51,57971.03,1.3,0.0358,3e-05,2.99219]
[1617906010021,82.5,57979.41,1.3,0.036,3e-05,3.00631]
[1617906015059,82.49,57985.7,1.3,0.03615,3e-05,3.01661]
[1617906020091,82.49,57980.06,1.3,0.03599,3e-05,3.00571]
[1617906025129,82.48,57976.49,1.3,0.03589,3e-05,2.99856]
[1617906030162,82.47,57973.71,1.3,0.03581,3e-05,2.99289]
[1617906035198,82.47,57972.77,1.3,0.03574,3e-05,2.98766]
[1617906040235,82.46,57966.29,1.3,0.03557,2e-05,2.97559]
[1617906045267,82.46,57958.19,1.3,0.03536,2e-05,2.96081]
[1617906050302,82.46,57960.54,1.3,0.03541,2e-05,2.96439]
[1617906056347,82.45,57961.09,1.3,0.03542,2e-05,2.96479]
[1617906061381,82.45,57964.1,1.3,0.03548,2e-05,2.96957]
[1617906066415,82.44,57965.49,1.3,0.03551,2e-05,2.97149]
[1617906071561,82.44,57967.22,1.3,0.03555,2e-05,2.974]
[1617906077511,82.43,57970.66,1.3,0.03562,3e-05,2.97937]
[1617906082545,82.43,57968.9,1.3,0.03557,2e-05,2.97568]
[1617906087583,82.42,57966.51,1.3,0.0355,2e-05,2.97091]
[1617906092615,82.42,57965.85,1.3,0.03545,2e-05,2.96637]
[1617906097650,82.41,57967.02,1.3,0.03547,2e-05,2.96795]
[1617906102686,82.41,57973.22,1.3,0.03562,3e-05,2.97838]
[1617906107722,82.41,57974.3,1.3,0.03563,3e-05,2.97972]
[1617906112754,82.4,57974.08,1.3,0.03562,3e-05,2.97874]
[1617906117792,82.4,57972.05,1.3,0.03556,3e-05,2.97458]
[1617906122826,82.39,57972.03,1.3,0.03555,3e-05,2.97399]
[1617906127859,82.39,57976.19,1.3,0.03565,3e-05,2.9808]
[1617906132906,82.38,57975.37,1.3,0.03562,3e-05,2.97876]
[1617906137943,82.38,57975.17,1.3,0.03561,3e-05,2.97783]
[1617906143986,82.37,57974.34,1.3,0.03558,3e-05,2.97569]
[1617906149016,82.37,57974.46,1.3,0.03557,3e-05,2.97535]
[1617906153702,82.36,57984.77,1.3,0.03579,3e-05,2.99018]
[1617906153722,82.36,57984.77,1.3,0.03579,3e-05,2.99018]
[1617906159087,82.36,58004.73,1.3,0.03628,3e-05,3.02494]
[1617906164125,82.35,58014.26,1.3,0.03651,3e-05,3.04098]
[1617906169158,82.34,58005.13,1.3,0.03626,3e-05,3.02358]
[1617906174195,82.33,58001.88,1.3,0.03617,3e-05,3.01687]
[1617906179230,82.32,58000.07,1.3,0.03611,3e-05,3.01277]
[1617906184266,82.32,57996.55,1.3,0.03601,3e-05,3.00568]
[1617906189301,82.31,57997.07,1.3,0.03601,3e-05,3.00582]
[1617906194339,82.3,57994.73,1.3,0.03594,3e-05,3.0009]
[1617906199371,82.3,57988.5,1.3,0.03577,3e-05,2.98911]
[1617906204409,82.29,57991.99,1.3,0.03585,3e-05,2.99465]
[1617906209442,82.29,57987.31,1.3,0.03572,3e-05,2.98568]
[1617906214478,82.28,57985.99,1.3,0.03565,3e-05,2.97989]
[1617906219511,82.28,57985.06,1.3,0.03562,3e-05,2.97769]
[1617906224546,82.27,57986.96,1.3,0.03565,3e-05,2.98048]
[1617906229584,82.27,57986.91,1.3,0.03565,3e-05,2.97983]
[1617906234622,82.26,57987.51,1.3,0.03565,3e-05,2.98022]
[1617906239653,82.26,57984.09,1.3,0.03556,3e-05,2.97362]
[1617906244690,82.26,57986.13,1.3,0.0356,3e-05,2.97672]
[1617906249726,82.25,57988.33,1.3,0.03565,3e-05,2.98005]
[1617906255635,82.25,57989.24,1.3,0.03566,3e-05,2.9811]
[1617906260801,82.24,57988.54,1.3,0.03564,3e-05,2.97921]
[1617906265835,82.24,57976.88,1.3,0.03534,2e-05,2.95809]
[1617906270873,82.23,57976.69,1.3,0.03533,2e-05,2.95737]
[1617906275910,82.23,57985.11,1.3,0.0355,3e-05,2.96896]
[1617906280941,82.23,57987.48,1.3,0.03555,3e-05,2.97266]
[1617906285979,82.22,58004.04,1.3,0.03596,3e-05,3.0015]
[1617906291013,82.21,58010.82,1.3,0.03612,3e-05,3.01284]
[1617906296049,82.21,58009.61,1.3,0.03608,3e-05,3.00987]
[1617906301083,82.2,58013.09,1.3,0.03615,3e-05,3.01526]
[1617906306116,82.19,58015.92,1.3,0.03621,3e-05,3.01948]
[1617906312163,82.19,58016.68,1.3,0.03622,3e-05,3.01981]
[1617906317197,82.18,58021.2,1.3,0.03632,3e-05,3.02701]
[1617906322228,82.17,58023.59,1.3,0.03637,3e-05,3.03035]
[1617906327266,82.16,58025.3,1.3,0.0364,3e-05,3.03248]
[1617906332301,82.16,58017.06,1.3,0.03614,3e-05,3.01386]
[1617906337336,82.15,58024.34,1.3,0.03631,3e-05,3.02603]
[1617906342371,82.14,58022.59,1.3,0.03625,3e-05,3.02199]
[1617906347405,82.13,58016.68,1.3,0.03609,3e-05,3.01056]
[1617906352447,82.13,58013.64,1.3,0.036,3e-05,3.00439]
[1617906357481,82.12,58011.69,1.3,0.03594,3e-05,3.0002]
[1617906362517,82.12,58005.93,1.3,0.03579,3e-05,2.98931]
[1617906367552,82.11,58010.83,1.3,0.0359,3e-05,2.9974]
[1617906372637,82.11,58011.32,1.3,0.03591,3e-05,2.99761]
[1617906377671,82.1,58013.25,1.3,0.03594,3e-05,3.00036]
[1617906383714,82.09,58013.91,1.3,0.03595,3e-05,3.00072]
[1617906388748,82.09,58013.76,1.3,0.03594,3e-05,2.99977]
[1617906393783,82.08,58014.85,1.3,0.03592,3e-05,2.99802]
[1617906398820,82.08,58016.51,1.3,0.03595,3e-05,3.00031]
[1617906403854,82.07,58016.93,1.3,0.03595,3e-05,3.00038]
[1617906408888,82.06,58022.05,1.3,0.03607,3e-05,3.00882]
[1617906413926,82.06,58016.51,1.3,0.03592,3e-05,2.99822]
[1617906418963,82.05,58010.44,1.3,0.03576,3e-05,2.98679]
[1617906423994,82.05,58010.81,1.3,0.03576,3e-05,2.98687]
[1617906429031,82.04,58011.65,1.3,0.03577,3e-05,2.98781]
[1617906434063,82.04,58012.49,1.3,0.03579,3e-05,2.98873]
[1617906439100,82.03,58017.86,1.3,0.03591,3e-05,2.99767]
[1617906444133,82.03,58025.4,1.3,0.03609,3e-05,3.01042]
[1617906449167,82.02,58025.63,1.3,0.03609,3e-05,3.01007]
[1617906454205,82.02,58025.37,1.3,0.03604,3e-05,3.00597]
[1617906459238,82.01,58026.7,1.3,0.03606,3e-05,3.00762]
[1617906464275,82.0,58022.46,1.3,0.03594,3e-05,2.99934]
[1617906469313,82.0,58023.7,1.3,0.03596,3e-05,3.00086]
[1617906474347,81.99,58020.48,1.3,0.03587,3e-05,2.99447]
[1617906479379,81.99,58016.85,1.3,0.03577,3e-05,2.98742]
[1617906484417,81.98,58016.61,1.3,0.03576,3e-05,2.98644]
[1617906489452,81.98,58016.79,1.3,0.03575,3e-05,2.9862]
[1617906494484,81.98,58017.84,1.3,0.03577,3e-05,2.98753]
[1617906499520,81.97,58026.91,1.3,0.03599,3e-05,3.0031]
[1617906504553,81.96,58032.71,1.3,0.03613,3e-05,3.01276]
[1617906510598,81.96,58034.27,1.3,0.03616,3e-05,3.01463]
[1617906515635,81.95,58034.13,1.3,0.03611,3e-05,3.01074]
[1617906520667,81.95,58034.75,1.3,0.03612,3e-05,3.01111]
[1617906525704,81.94,58036.08,1.3,0.03614,3e-05,3.01275]
[1617906530741,81.93,58035.71,1.3,0.03612,3e-05,3.01134]
[1617906535774,81.93,58034.63,1.3,0.03608,3e-05,3.00868]
[1617906540810,81.92,58034.1,1.3,0.03606,3e-05,3.00703]
[1617906545848,81.92,58033.68,1.3,0.03604,3e-05,3.00558]
[1617906550530,81.91,58032.73,1.3,0.036,3e-05,3.00332]
[1617906550553,81.91,58032.73,1.3,0.036,3e-05,3.00332]
[1617906555917,81.9,58051.2,1.3,0.03646,3e-05,3.0355]
[1617906560955,81.9,58049.16,1.3,0.03639,3e-05,3.0309]
[1617906566994,81.89,58047.36,1.3,0.03633,3e-05,3.02645]
[1617906572030,81.88,58047.12,1.3,0.03628,3e-05,3.02227]
[1617906577064,81.87,58046.99,1.3,0.03626,3e-05,3.02123]
[1617906582101,81.87,58046.15,1.3,0.03623,3e-05,3.01894]
[1617906587137,81.86,58044.62,1.3,0.03618,3e-05,3.0154]
[1617906592170,81.85,58038.58,1.3,0.03602,3e-05,3.00385]
[1617906597635,81.85,58040.18,1.3,0.03605,3e-05,3.00605]
[1617906603248,81.84,58042.36,1.3,0.03609,3e-05,3.00913]
[1617906609635,81.83,58047.71,1.3,0.03621,3e-05,3.01783]
[1617906615333,81.83,58046.32,1.3,0.03616,3e-05,3.01443]
[1617906621372,81.82,58052.73,1.3,0.03632,3e-05,3.02504]
[1617906626408,81.81,58057.29,1.3,0.03642,3e-05,3.0324]
[1617906631443,81.8,58075.51,1.3,0.03684,3e-05,3.06148]
[1617906636636,81.79,58084.89,1.3,0.03707,3e-05,3.07733]
[1617906647564,81.77,58102.86,1.3,0.0375,3e-05,3.10719]
[1617906649059,81.77,58105.57,1.3,0.03756,3e-05,3.11186]
[1617906649665,81.77,58121.69,1.3,0.03798,3e-05,3.14123]
[1617906650110,81.77,58121.69,1.3,0.03798,3e-05,3.14123]
[1617906650469,81.77,58121.69,1.3,0.03798,3e-05,3.14123]
[1617906655622,81.75,58140.8,1.3,0.03846,3e-05,3.17449]
[1617906656853,81.74,58141.45,1.3,0.03847,3e-05,3.1753]
[1617906662671,81.73,58146.03,1.3,0.03856,3e-05,3.18142]
[1617906667706,81.71,58160.26,1.3,0.03891,3e-05,3.20591]
[1617906672894,81.69,58177.7,1.3,0.03935,3e-05,3.23634]
[1617906678635,81.66,58219.98,1.3,0.04048,3e-05,3.31347]
[1617906683924,81.64,58224.39,1.3,0.04055,3e-05,3.31875]
[1617906688959,81.62,58219.48,1.3,0.04037,3e-05,3.30624]
[1617906694000,81.59,58225.36,1.3,0.04045,3e-05,3.31141]
[1617906699034,81.57,58231.4,1.3,0.04057,3e-05,3.31986]
[1617906704071,81.54,58230.72,1.3,0.04051,3e-05,3.31543]
[1617906709103,81.52,58230.11,1.3,0.04044,3e-05,3.31113]
[1617906714139,81.49,58222.8,1.3,0.04019,3e-05,3.29417]
[1617906719171,81.47,58201.13,1.3,0.03954,3e-05,3.24959]
[1617906724207,81.45,58192.39,1.3,0.03927,3e-05,3.23055]
[1617906729247,81.43,58178.58,1.3,0.03886,3e-05,3.20224]
[1617906732012,81.42,58179.99,1.3,0.03888,3e-05,3.20403]
[1617906733709,81.42,58179.37,1.3,0.03886,3e-05,3.20243]
[1617906739329,81.4,58179.4,1.3,0.03881,3e-05,3.19948]
[1617906744362,81.38,58170.38,1.3,0.03854,3e-05,3.1805]
[1617906749396,81.37,58161.97,1.3,0.03828,3e-05,3.16292]
[1617906754435,81.35,58160.35,1.3,0.03818,3e-05,3.15512]
[1617906759470,81.34,58177.77,1.3,0.03862,3e-05,3.18576]
[1617906764503,81.32,58184.58,1.3,0.03878,3e-05,3.19652]
[1617906769538,81.3,58182.84,1.3,0.0387,3e-05,3.19113]
[1617906774574,81.29,58186.45,1.3,0.03876,3e-05,3.19585]
[1617906777241,81.28,58182.28,1.3,0.03864,3e-05,3.18718]
[1617906782630,81.26,58173.61,1.3,0.03837,3e-05,3.16864]
[1617906784951,81.26,58167.4,1.3,0.03819,3e-05,3.15632]
[1617906790696,81.24,58164.96,1.3,0.0381,3e-05,3.1497]
[1617906795733,81.23,58184.2,1.3,0.03859,3e-05,3.18389]
[1617906800765,81.21,58188.84,1.3,0.03868,3e-05,3.1906]
[1617906805801,81.19,58188.4,1.3,0.03864,3e-05,3.18776]
[1617906810834,81.18,58199.04,1.3,0.0389,3e-05,3.20575]
[1617906815872,81.16,58207.6,1.3,0.03907,3e-05,3.21675]
[1617906820907,81.14,58215.78,1.3,0.03926,3e-05,3.22997]
[1617906825938,81.12,58218.33,1.3,0.0393,3e-05,3.2325]
[1617906830978,81.11,58224.33,1.3,0.03943,3e-05,3.24153]
[1617906836009,81.09,58207.66,1.3,0.03893,3e-05,3.20759]
[1617906841047,81.07,58212.7,1.3,0.03904,3e-05,3.21495]
[1617906846081,81.05,58214.45,1.3,0.03905,3e-05,3.2161]
[1617906851116,81.04,58217.0,1.3,0.03909,3e-05,3.21873]
[1617906856153,81.02,58221.29,1.3,0.03918,3e-05,3.22464]
[1617906861635,81.0,58226.63,1.3,0.03928,3e-05,3.23204]
[1617906867227,80.98,58227.45,1.3,0.03927,3e-05,3.23129]
[1617906872261,80.96,58234.16,1.3,0.03939,3e-05,3.23873]
[1617906877298,80.94,58238.31,1.3,0.03947,3e-05,3.24426]
[1617906882333,80.92,58238.41,1.3,0.03943,3e-05,3.24208]
[1617906887370,80.9,58240.89,1.3,0.03946,3e-05,3.24399]
[1617906892402,80.88,58239.46,1.3,0.03938,3e-05,3.23891]
[1617906897436,80.86,58237.61,1.3,0.0393,3e-05,3.23308]
[1617906902473,80.85,58233.09,1.3,0.03914,3e-05,3.22223]
[1617906907507,80.83,58231.81,1.3,0.03907,3e-05,3.21764]
[1617906912559,80.81,58230.96,1.3,0.03902,3e-05,3.21392]
[1617906917590,80.8,58238.83,1.3,0.0392,3e-05,3.22674]
[1617906922629,80.78,58236.63,1.3,0.03911,3e-05,3.22038]
[1617906927635,80.76,58243.53,1.3,0.03927,3e-05,3.23134]
[1617906932699,80.74,58241.0,1.3,0.03913,3e-05,3.22128]
[1617906937733,80.73,58237.8,1.3,0.03901,3e-05,3.21307]
[1617906942768,80.71,58234.22,1.3,0.03888,3e-05,3.20425]
[1617906947806,80.7,58231.51,1.3,0.03878,3e-05,3.19713]
[1617906952843,80.68,58231.46,1.3,0.03875,3e-05,3.19509]
[1617906957880,80.67,58231.68,1.3,0.03873,3e-05,3.19361]
[1617906962916,80.65,58235.32,1.3,0.0388,3e-05,3.19856]
[1617906967952,80.64,58246.03,1.3,0.03906,3e-05,3.2169]
[1617906972985,80.62,58253.57,1.3,0.03924,3e-05,3.22914]
[1617906978021,80.6,58255.67,1.3,0.03926,3e-05,3.23097]
[1617906983055,80.58,58263.03,1.3,0.03943,3e-05,3.2428]
[1617906988091,80.57,58265.36,1.3,0.03946,3e-05,3.24495]
[1617906993122,80.55,58260.19,1.3,0.03925,3e-05,3.22975]
[1617906998162,80.53,58245.68,1.3,0.03882,3e-05,3.20005]
[1617907003194,80.52,58241.14,1.3,0.03867,3e-05,3.18955]
[1617907008229,80.5,58237.21,1.3,0.03853,3e-05,3.18031]
[1617907012326,80.49,58233.9,1.3,0.03842,3e-05,3.17266]
[1617907016924,80.48,58211.37,1.3,0.0378,3e-05,3.12911]
[1617907020036,80.48,58196.67,1.3,0.03739,3e-05,3.10094]
[1617907022156,80.47,58187.14,1.3,0.03713,3e-05,3.08283]
[1617907027362,80.46,58184.24,1.3,0.03704,3e-05,3.07633]
[1617907032399,80.46,58193.13,1.3,0.03726,3e-05,3.09186]
[1617907037435,80.45,58205.86,1.3,0.03758,3e-05,3.11442]
[1617907042467,80.44,58201.4,1.3,0.03745,3e-05,3.10495]
[1617907047635,80.43,58206.86,1.3,0.03757,3e-05,3.11373]
[1617907053542,80.42,58201.09,1.3,0.03736,3e-05,3.09863]
[1617907058580,80.41,58202.06,1.3,0.03737,3e-05,3.09933]
[1617907063616,80.4,58202.52,1.3,0.03737,3e-05,3.09911]
[1617907068635,80.39,58203.05,1.3,0.03737,3e-05,3.09901]
[1617907073691,80.38,58207.53,1.3,0.03747,3e-05,3.10624]
[1617907078723,80.37,58208.15,1.3,0.03747,3e-05,3.10625]
[1617907084764,80.36,58208.18,1.3,0.03745,3e-05,3.10495]
[1617907089798,80.35,58207.08,1.3,0.03741,3e-05,3.10179]
[1617907094839,80.34,58204.71,1.3,0.03733,3e-05,3.09631]
[1617907099875,80.34,58195.3,1.3,0.03706,3e-05,3.07789]
[1617907104911,80.33,58192.97,1.3,0.03699,3e-05,3.07269]
[1617907109947,80.32,58193.55,1.3,0.03699,3e-05,3.07292]
[1617907114980,80.32,58195.0,1.3,0.03698,3e-05,3.07182]
[1617907120014,80.31,58195.18,1.3,0.03698,3e-05,3.07132]
[1617907125055,80.3,58193.57,1.3,0.03692,3e-05,3.06751]
[1617907130092,80.3,58200.65,1.3,0.0371,3e-05,3.07975]
[1617907135128,80.29,58199.79,1.3,0.03706,3e-05,3.07728]
[1617907140161,80.28,58196.94,1.3,0.03697,3e-05,3.07112]
[1617907145195,80.28,58191.7,1.3,0.03682,3e-05,3.06063]
[1617907150233,80.27,58192.15,1.3,0.03682,3e-05,3.06071]
[1617907154472,80.27,58192.1,1.3,0.03681,3e-05,3.06004]
[1617907160299,80.26,58188.84,1.3,0.03671,3e-05,3.05317]
[1617907161780,80.26,58188.22,1.3,0.03669,3e-05,3.05176]
[1617907167348,80.25,58187.11,1.3,0.03665,3e-05,3.04905]
[1617907173390,80.25,58187.58,1.3,0.03662,3e-05,3.04623]
[1617907178428,80.24,58187.6,1.3,0.03661,3e-05,3.04565]
[1617907183464,80.24,58185.76,1.3,0.03656,3e-05,3.04165]
[1617907185934,80.23,58186.15,1.3,0.03656,3e-05,3.04214]
[1617907188474,80.23,58179.47,1.3,0.03638,3e-05,3.02962]
[1617907190243,80.23,58167.25,1.3,0.03606,3e-05,3.00705]
[1617907192245,80.23,58148.44,1.3,0.03558,3e-05,2.97272]
[1617907197635,80.23,58118.11,1.3,0.03481,3e-05,2.91834]
[1617907203604,80.23,58122.58,1.3,0.03493,3e-05,2.92681]
[1617907223741,80.24,58149.61,1.3,0.03562,3e-05,2.97588]
[1617907228778,80.24,58148.37,1.3,0.03559,3e-05,2.97357]
[1617907229891,80.24,58148.14,1.3,0.03558,3e-05,2.97315]
[1617907233058,80.24,58146.75,1.3,0.03551,3e-05,2.96774]
[1617907235675,80.24,58143.86,1.3,0.03544,3e-05,2.96252]
[1617907239228,80.24,58126.57,1.3,0.035,3e-05,2.93149]
[1617907241270,80.24,58123.33,1.3,0.03492,3e-05,2.9258]
[1617907246907,80.24,58116.27,1.3,0.03475,3e-05,2.91364]
[1617907248233,80.24,58116.97,1.3,0.03477,3e-05,2.91498]
[1617907253955,80.25,58119.69,1.3,0.03484,3e-05,2.92033]
[1617907257283,80.25,58117.8,1.3,0.0348,3e-05,2.91719]
[1617907260352,80.25,58115.51,1.3,0.03474,3e-05,2.91334]
[1617907266039,80.26,58110.46,1.3,0.03463,3e-05,2.9049]
[1617907271090,80.26,58109.66,1.3,0.03461,3e-05,2.90398]
[1617907276124,80.26,58121.39,1.3,0.03492,3e-05,2.92539]
[1617907281156,80.27,58115.03,1.3,0.03476,3e-05,2.91438]
[1617907286782,80.27,58113.71,1.3,0.03473,3e-05,2.91236]
[1617907287516,80.27,58112.33,1.3,0.0347,3e-05,2.91007]
[1617907293248,80.28,58111.04,1.3,0.03464,3e-05,2.90549]
[1617907298283,80.28,58110.54,1.3,0.03464,3e-05,2.9051]
[1617907303320,80.28,58116.27,1.3,0.03479,3e-05,2.91583]
[1617907313388,80.29,58135.99,1.3,0.0353,3e-05,2.95163]
[1617907318422,80.29,58136.84,1.3,0.03532,3e-05,2.95331]
[1617907323458,80.29,58134.75,1.3,0.03527,3e-05,2.94966]
[1617907328495,80.29,58133.62,1.3,0.03524,3e-05,2.94778]
[1617907333527,80.29,58147.53,1.3,0.0356,3e-05,2.97298]
[1617907338565,80.29,58161.31,1.3,0.03595,3e-05,2.99788]
[1617907343598,80.29,58171.52,1.3,0.03621,3e-05,3.01622]
[1617907348634,80.28,58179.28,1.3,0.03641,3e-05,3.03]
[1617907353635,80.28,58187.05,1.3,0.03657,3e-05,3.04079]
[1617907358704,80.27,58190.08,1.3,0.03664,3e-05,3.04579]
[1617907364748,80.27,58189.27,1.3,0.03661,3e-05,3.04356]
[1617907371635,80.26,58188.73,1.3,0.03659,3e-05,3.04174]
[1617907377636,80.26,58188.07,1.3,0.03656,3e-05,3.03983]
[1617907383635,80.25,58187.42,1.3,0.03653,3e-05,3.03794]
[1617907389635,80.25,58187.08,1.3,0.03651,3e-05,3.03665]
[1617907394986,80.24,58185.25,1.3,0.03646,3e-05,3.03275]
[1617907400011,80.24,58183.97,1.3,0.03641,3e-05,3.02978]
[1617907405051,80.23,58171.93,1.3,0.03609,3e-05,3.00727]
[1617907409654,80.23,58175.11,1.3,0.03617,3e-05,3.01282]
[1617907415119,80.23,58151.43,1.3,0.03552,3e-05,2.96657]
[1617907419129,80.23,58137.39,1.3,0.03516,3e-05,2.94129]
[1617907419159,80.23,58138.21,1.3,0.03519,3e-05,2.9428]
[1617907420078,80.23,58138.21,1.3,0.03519,3e-05,2.9428]
[1617907423651,80.23,58133.51,1.3,0.03507,3e-05,2.93454]
[1617907429217,80.24,58107.0,1.3,0.03441,3e-05,2.88766]
[1617907434253,80.24,58072.76,1.3,0.03357,2e-05,2.82825]
[1617907439284,80.25,58082.01,1.3,0.03381,2e-05,2.84551]
[1617907444321,80.26,58089.26,1.3,0.03401,2e-05,2.85927]
[1617907445177,80.26,58089.26,1.3,0.03401,2e-05,2.85927]
[1617907446164,80.26,58089.24,1.3,0.03401,2e-05,2.85942]
[1617907451382,80.27,58101.5,1.3,0.03433,3e-05,2.88194]
[1617907456411,80.27,58104.23,1.3,0.03441,3e-05,2.88745]
[1617907457203,80.27,58104.23,1.3,0.03441,3e-05,2.88745]
[1617907457874,80.28,58105.07,1.3,0.03443,3e-05,2.88907]
[1617907463460,80.28,58099.51,1.3,0.0343,2e-05,2.87998]
[1617907466654,80.28,58098.54,1.3,0.03428,2e-05,2.87868]
[1617907466810,80.28,58098.54,1.3,0.03428,2e-05,2.87868]
[1617907473530,80.29,58101.84,1.3,0.03435,3e-05,2.88258]
[1617907478566,80.3,58102.45,1.3,0.03437,3e-05,2.88433]
[1617907479130,80.3,58102.45,1.3,0.03437,3e-05,2.88433]
[1617907480210,80.3,58102.36,1.3,0.03437,3e-05,2.88429]
[1617907481574,80.3,58102.05,1.3,0.03436,3e-05,2.88388]
[1617907491635,80.31,58131.4,1.3,0.03512,3e-05,2.93706]
[1617907496693,80.31,58133.41,1.3,0.03517,3e-05,2.94087]
[1617907497442,80.31,58133.41,1.3,0.03517,3e-05,2.94087]
[1617907503447,80.31,58127.23,1.3,0.03502,3e-05,2.93007]
[1617907513279,80.31,58142.1,1.3,0.0354,3e-05,2.95714]
[1617907518847,80.31,58142.61,1.3,0.03542,3e-05,2.95813]
[1617907523881,80.31,58142.48,1.3,0.03541,3e-05,2.95797]
[1617907528916,80.31,58146.51,1.3,0.03552,3e-05,2.96533]
[1617907533954,80.31,58165.39,1.3,0.03597,3e-05,2.99662]
[1617907538984,80.31,58163.64,1.3,0.03592,3e-05,2.99322]
[1617907544022,80.31,58153.68,1.3,0.03566,3e-05,2.97488]
[1617907549055,80.31,58150.17,1.3,0.03557,3e-05,2.96845]
[1617907559125,80.31,58130.41,1.3,0.03507,3e-05,2.93321]
[1617907564162,80.32,58120.43,1.3,0.03482,3e-05,2.91568]
[1617907569196,80.32,58120.31,1.3,0.03483,3e-05,2.91587]
[1617907574232,80.32,58116.16,1.3,0.03473,3e-05,2.90889]
[1617907579268,80.33,58119.14,1.3,0.03481,3e-05,2.91467]
[1617907584302,80.33,58122.23,1.3,0.03489,3e-05,2.9206]
[1617907589338,80.33,58136.1,1.3,0.03525,3e-05,2.9458]
[1617907594375,80.33,58125.99,1.3,0.03496,3e-05,2.92498]
[1617907604446,80.34,58127.85,1.3,0.03502,3e-05,2.92889]
[1617907609478,80.34,58128.44,1.3,0.03504,3e-05,2.93024]
[1617907614514,80.34,58128.99,1.3,0.03506,3e-05,2.9315]
[1617907619549,80.35,58114.33,1.3,0.03469,3e-05,2.90561]
[1617907624584,80.35,58107.23,1.3,0.03452,3e-05,2.89349]
[1617907629622,80.35,58105.16,1.3,0.03448,3e-05,2.89039]
[1617907634666,80.36,58106.96,1.3,0.03453,3e-05,2.89418]
[1617907637952,80.36,58108.53,1.3,0.03457,3e-05,2.8973]
[1617907643248,80.37,58118.38,1.3,0.03483,3e-05,2.91533]
[1617907645894,80.37,58126.92,1.3,0.03505,3e-05,2.93084]
[1617907648094,80.37,58137.56,1.3,0.03532,3e-05,2.95007]
[1617907653799,80.37,58138.34,1.3,0.03531,3e-05,2.94876]
[1617907658829,80.37,58139.07,1.3,0.03533,3e-05,2.95019]
[1617907666307,80.37,58126.4,1.3,0.03501,3e-05,2.92776]
[1617907672929,80.38,58126.25,1.3,0.03502,3e-05,2.92792]
[1617907677966,80.38,58125.92,1.3,0.03501,3e-05,2.92761]
[1617907683635,80.38,58123.61,1.3,0.03496,3e-05,2.92381]
[1617907689041,80.38,58122.49,1.3,0.03493,3e-05,2.92216]
[1617907694074,80.39,58117.51,1.3,0.03481,3e-05,2.91361]
[1617907700121,80.39,58122.09,1.3,0.03494,3e-05,2.92223]
[1617907705154,80.39,58122.2,1.3,0.03494,3e-05,2.92275]
[1617907710189,80.4,58121.75,1.3,0.03494,3e-05,2.92228]
[1617907716233,80.4,58118.68,1.3,0.03483,3e-05,2.91437]
[1617907721266,80.4,58118.14,1.3,0.03482,3e-05,2.91379]
[1617907726302,80.41,58116.46,1.3,0.03479,3e-05,2.91119]
[1617907731336,80.41,58107.77,1.3,0.03458,3e-05,2.89627]
[1617907736371,80.42,58108.12,1.3,0.03459,3e-05,2.89743]
[1617907741407,80.42,58107.6,1.3,0.03459,3e-05,2.89702]
[1617907746440,80.42,58107.63,1.3,0.0346,3e-05,2.8976]
[1617907751537,80.43,58110.5,1.3,0.03468,3e-05,2.90311]
[1617907757550,80.43,58110.47,1.3,0.03468,3e-05,2.90371]
[1617907762589,80.44,58110.61,1.3,0.03469,3e-05,2.90443]
[1617907767635,80.44,58109.34,1.3,0.03467,3e-05,2.90264]
[1617907772658,80.44,58109.91,1.3,0.03466,3e-05,2.90127]
[1617907777693,80.45,58110.98,1.3,0.03469,3e-05,2.90365]
[1617907782727,80.45,58111.5,1.3,0.03471,3e-05,2.90505]
[1617907787767,80.46,58108.92,1.3,0.03465,3e-05,2.90092]
[1617907792801,80.46,58106.78,1.3,0.03461,3e-05,2.89759]
[1617907797837,80.46,58108.01,1.3,0.03465,3e-05,2.90028]
[1617907802875,80.47,58108.4,1.3,0.03466,3e-05,2.90146]
[1617907807909,80.47,58120.13,1.3,0.03496,3e-05,2.92277]
[1617907812944,80.47,58126.66,1.3,0.03513,3e-05,2.93476]
[1617907817976,80.47,58125.54,1.3,0.03511,3e-05,2.93297]
[1617907823013,80.48,58125.49,1.3,0.03511,3e-05,2.9331]
[1617907829058,80.48,58123.85,1.3,0.03507,3e-05,2.93044]
[1617907834091,80.48,58132.85,1.3,0.03527,3e-05,2.94397]
[1617907839127,80.48,58139.19,1.3,0.03544,3e-05,2.95545]
[1617907844164,80.48,58136.78,1.3,0.03538,3e-05,2.95114]
[1617907849195,80.48,58135.46,1.3,0.03534,3e-05,2.94886]
[1617907854232,80.48,58137.86,1.3,0.03541,3e-05,2.95326]
[1617907859266,80.48,58136.61,1.3,0.03537,3e-05,2.95106]
[1617907864302,80.48,58142.51,1.3,0.03553,3e-05,2.96173]
[1617907869336,80.48,58143.0,1.3,0.03554,3e-05,2.9626]
[1617907874371,80.48,58137.09,1.3,0.03539,3e-05,2.95194]
[1617907879407,80.48,58138.52,1.3,0.03542,3e-05,2.95457]
[1617907884439,80.48,58128.04,1.3,0.03516,3e-05,2.93579]
[1617907889476,80.49,58128.23,1.3,0.03517,3e-05,2.93638]
[1617907894513,80.49,58124.93,1.3,0.03505,3e-05,2.9278]
[1617907899546,80.49,58121.87,1.3,0.03498,3e-05,2.9226]
[1617907904579,80.49,58117.05,1.3,0.03486,3e-05,2.91432]
[1617907909614,80.5,58115.77,1.3,0.03484,3e-05,2.9124]
[1617907914635,80.5,58115.0,1.3,0.03482,3e-05,2.91141]
[1617907919684,80.5,58113.11,1.3,0.03478,3e-05,2.90844]
[1617907924719,80.51,58112.42,1.3,0.03477,3e-05,2.90762]
[1617907929757,80.51,58112.52,1.3,0.03478,3e-05,2.90821]
[1617907934791,80.51,58113.14,1.3,0.0348,3e-05,2.90972]
[1617907939825,80.52,58112.76,1.3,0.03479,3e-05,2.90944]
[1617907944862,80.52,58112.2,1.3,0.03479,3e-05,2.90883]
[1617907949895,80.52,58111.87,1.3,0.03478,3e-05,2.90866]
[1617907954943,80.53,58110.66,1.3,0.03473,3e-05,2.90405]
[1617907959977,80.53,58104.09,1.3,0.03457,3e-05,2.89283]
[1617907965012,80.53,58103.55,1.3,0.03456,3e-05,2.89241]
[1617907971056,80.54,58101.97,1.3,0.03453,3e-05,2.89024]
[1617907976088,80.54,58095.57,1.3,0.03438,2e-05,2.87949]
[1617907981126,80.55,58089.24,1.3,0.03423,2e-05,2.86896]
[1617907986635,80.56,58088.69,1.3,0.03423,2e-05,2.86884]
[1617907992201,80.56,58085.19,1.3,0.03415,2e-05,2.86339]
[1617907997237,80.57,58075.71,1.3,0.03393,2e-05,2.84747]
[1617908002273,80.58,58065.02,1.3,0.03368,2e-05,2.82969]
[1617908007306,80.58,58070.77,1.3,0.03384,2e-05,2.84072]
[1617908013348,80.59,58074.6,1.3,0.03391,2e-05,2.84571]
[1617908018384,80.6,58067.81,1.3,0.03376,2e-05,2.83474]
[1617908023419,80.61,58064.38,1.3,0.03369,2e-05,2.82973]
[1617908028452,80.62,58062.96,1.3,0.03367,2e-05,2.82825]
[1617908033489,80.63,58062.88,1.3,0.03368,2e-05,2.82915]
[1617908038522,80.63,58062.69,1.3,0.03369,2e-05,2.82981]
[1617908043559,80.64,58062.26,1.3,0.0337,2e-05,2.83007]
[1617908048593,80.65,58061.96,1.3,0.0337,2e-05,2.83054]
[1617908054700,80.66,58061.8,1.3,0.03372,2e-05,2.83146]
[1617908059731,80.67,58062.89,1.3,0.03376,2e-05,2.83454]
[1617908064774,80.68,58070.96,1.3,0.03397,2e-05,2.84962]
[1617908069807,80.69,58075.72,1.3,0.0341,2e-05,2.85879]
[1617908074839,80.69,58080.96,1.3,0.03421,2e-05,2.86592]
[1617908079878,80.7,58080.56,1.3,0.03421,2e-05,2.86594]
[1617908084913,80.7,58081.19,1.3,0.03424,2e-05,2.86774]
[1617908089943,80.71,58083.9,1.3,0.03432,2e-05,2.87321]
[1617908094980,80.71,58074.8,1.3,0.0341,2e-05,2.85786]
[1617908100635,80.72,58073.49,1.3,0.03408,2e-05,2.85632]
[1617908106059,80.73,58071.71,1.3,0.03405,2e-05,2.85412]
[1617908111093,80.74,58071.06,1.3,0.03404,2e-05,2.85377]
[1617908116283,80.74,58070.62,1.3,0.03404,2e-05,2.85378]
[1617908121320,80.75,58069.98,1.3,0.03404,2e-05,2.85345]
[1617908126358,80.75,58070.08,1.3,0.03405,2e-05,2.8544]
[1617908131390,80.76,58069.51,1.3,0.03402,2e-05,2.85134]
[1617908136426,80.77,58069.61,1.3,0.03403,2e-05,2.85231]
[1617908141461,80.77,58062.99,1.3,0.03388,2e-05,2.84152]
[1617908146496,80.78,58060.02,1.3,0.03382,2e-05,2.83722]
[1617908151531,80.79,58057.07,1.3,0.03376,2e-05,2.83299]
[1617908156568,80.8,58055.27,1.3,0.03373,2e-05,2.8308]
[1617908161603,80.81,58054.83,1.3,0.03373,2e-05,2.83099]
[1617908166635,80.81,58058.78,1.3,0.03384,2e-05,2.8388]
[1617908172635,80.82,58058.97,1.3,0.03386,2e-05,2.8402]
[1617908178635,80.83,58059.21,1.3,0.03389,2e-05,2.84166]
[1617908183757,80.84,58060.35,1.3,0.03393,2e-05,2.84449]
[1617908190635,80.85,58060.18,1.3,0.03394,2e-05,2.84535]
[1617908196635,80.86,58059.79,1.3,0.03391,2e-05,2.84285]
[1617908201881,80.86,58061.08,1.3,0.03396,2e-05,2.8461]
[1617908206922,80.87,58069.03,1.3,0.03417,2e-05,2.86084]
[1617908211952,80.88,58073.59,1.3,0.03429,2e-05,2.86953]
[1617908216989,80.88,58087.35,1.3,0.03464,3e-05,2.89432]
[1617908222024,80.88,58074.34,1.3,0.03432,2e-05,2.87183]
[1617908227057,80.89,58069.33,1.3,0.03421,2e-05,2.86366]
[1617908232091,80.89,58063.47,1.3,0.03407,2e-05,2.85407]
[1617908237129,80.9,58057.37,1.3,0.03393,2e-05,2.84418]
[1617908242163,80.91,58055.67,1.3,0.0339,2e-05,2.84206]
[1617908247201,80.92,58058.2,1.3,0.03398,2e-05,2.84729]
[1617908253251,80.92,58059.75,1.3,0.034,2e-05,2.84812]
[1617908258285,80.93,58060.32,1.3,0.03402,2e-05,2.84989]
[1617908263319,80.94,58060.09,1.3,0.03403,2e-05,2.85025]
[1617908268355,80.94,58060.35,1.3,0.03405,2e-05,2.85147]
[1617908273392,80.95,58061.4,1.3,0.03408,2e-05,2.85405]
[1617908279432,80.96,58063.72,1.3,0.03415,2e-05,2.85897]
[1617908284468,80.96,58065.81,1.3,0.03421,2e-05,2.86328]
[1617908289501,80.97,58059.43,1.3,0.03407,2e-05,2.8528]
[1617908294538,80.97,58058.02,1.3,0.03404,2e-05,2.85106]
[1617908299572,80.98,58058.18,1.3,0.03406,2e-05,2.85209]
[1617908304606,80.98,58057.65,1.3,0.03405,2e-05,2.8519]
[1617908309642,80.99,58057.99,1.3,0.03407,2e-05,2.85323]
[1617908315688,81.0,58058.8,1.3,0.03407,2e-05,2.85268]
[1617908320723,81.0,58057.44,1.3,0.03405,2e-05,2.85103]
[1617908325755,81.01,58059.18,1.3,0.0341,2e-05,2.85481]
[1617908330792,81.02,58058.76,1.3,0.0341,2e-05,2.85477]
[1617908335825,81.02,58060.06,1.3,0.03415,2e-05,2.85774]
[1617908340860,81.03,58059.43,1.3,0.03414,2e-05,2.85732]
[1617908345901,81.03,58059.97,1.3,0.03416,2e-05,2.85895]
[1617908352635,81.04,58059.76,1.3,0.03417,2e-05,2.85952]
[1617908357980,81.05,58059.95,1.3,0.03419,2e-05,2.8605]
[1617908364021,81.05,58060.0,1.3,0.0342,2e-05,2.86151]
[1617908369059,81.06,58060.03,1.3,0.03421,2e-05,2.8622]
[1617908374093,81.06,58059.34,1.3,0.03417,2e-05,2.8588]
[1617908379124,81.07,58059.07,1.3,0.03417,2e-05,2.85898]
[1617908384161,81.08,58055.74,1.3,0.0341,2e-05,2.85384]
[1617908389196,81.08,58048.75,1.3,0.03394,2e-05,2.84236]
[1617908394233,81.09,58041.21,1.3,0.03377,2e-05,2.83008]
[1617908399268,81.1,58033.79,1.3,0.0336,2e-05,2.81811]
[1617908404304,81.11,58035.68,1.3,0.03366,2e-05,2.82241]
[1617908409337,81.11,58036.41,1.3,0.03369,2e-05,2.82462]
[1617908414374,81.12,58045.2,1.3,0.03392,2e-05,2.84082]
[1617908419423,81.13,58054.7,1.3,0.03417,2e-05,2.85818]
[1617908424457,81.13,58061.29,1.3,0.03434,2e-05,2.87033]
[1617908429492,81.14,58066.1,1.3,0.03446,2e-05,2.87932]
[1617908434526,81.14,58066.19,1.3,0.03444,2e-05,2.87712]
[1617908439564,81.14,58076.44,1.3,0.0347,3e-05,2.89563]
[1617908444597,81.15,58077.66,1.3,0.03474,3e-05,2.89811]
[1617908449632,81.15,58080.37,1.3,0.03481,3e-05,2.90324]
[1617908454635,81.15,58079.41,1.3,0.03479,3e-05,2.90184]
[1617908459706,81.15,58075.36,1.3,0.0347,3e-05,2.89501]
[1617908464738,81.16,58084.43,1.3,0.03493,3e-05,2.91137]
[1617908469773,81.16,58085.79,1.3,0.03497,3e-05,2.91395]
[1617908474807,81.16,58074.23,1.3,0.03468,3e-05,2.89377]
[1617908479844,81.16,58064.61,1.3,0.03445,2e-05,2.87728]
[1617908484881,81.17,58065.0,1.3,0.03446,2e-05,2.87846]
[1617908490635,81.17,58064.06,1.3,0.03445,2e-05,2.87739]
[1617908495955,81.18,58055.04,1.3,0.0342,2e-05,2.85923]
[1617908500993,81.18,58045.45,1.3,0.03397,2e-05,2.84318]
[1617908506029,81.19,58045.82,1.3,0.03399,2e-05,2.84457]
[1617908511064,81.2,58035.49,1.3,0.03375,2e-05,2.8274]
[1617908516100,81.2,58033.89,1.3,0.03372,2e-05,2.82551]
[1617908521135,81.21,58033.92,1.3,0.03374,2e-05,2.82646]
[1617908526170,81.22,58033.31,1.3,0.03374,2e-05,2.82629]
[1617908531205,81.23,58025.09,1.3,0.03355,2e-05,2.81294]
[1617908537243,81.24,58015.72,1.3,0.03334,2e-05,2.79823]
[1617908542278,81.25,57997.06,1.3,0.03291,2e-05,2.76737]
[1617908547313,81.26,57991.47,1.3,0.0328,2e-05,2.75921]
[1617908552350,81.27,58000.32,1.3,0.033,2e-05,2.77291]
[1617908557388,81.28,58003.15,1.3,0.03308,2e-05,2.77903]
[1617908562419,81.29,58007.45,1.3,0.0332,2e-05,2.78763]
[1617908567455,81.3,58008.31,1.3,0.03324,2e-05,2.79029]
[1617908572490,81.31,58009.21,1.3,0.03328,2e-05,2.79298]
[1617908577528,81.32,58004.61,1.3,0.03319,2e-05,2.78622]
[1617908583568,81.33,58001.76,1.3,0.03314,2e-05,2.78277]
[1617908588605,81.34,58008.75,1.3,0.03332,2e-05,2.79593]
[1617908593642,81.35,58010.57,1.3,0.03338,2e-05,2.80014]
[1617908598678,81.36,58013.5,1.3,0.03347,2e-05,2.80624]
[1617908603711,81.37,58012.87,1.3,0.03347,2e-05,2.80615]
[1617908608745,81.38,58014.35,1.3,0.03352,2e-05,2.80971]
[1617908614788,81.39,58016.4,1.3,0.03355,2e-05,2.81158]
[1617908619824,81.4,58014.05,1.3,0.03351,2e-05,2.80849]
[1617908624857,81.41,57999.14,1.3,0.03316,2e-05,2.78388]
[1617908629896,81.42,58001.31,1.3,0.03323,2e-05,2.78876]
[1617908634930,81.43,57998.44,1.3,0.03318,2e-05,2.785]
[1617908639966,81.44,57992.59,1.3,0.03306,2e-05,2.77617]
[1617908645000,81.45,57993.8,1.3,0.0331,2e-05,2.77947]
[1617908650036,81.46,57994.76,1.3,0.03314,2e-05,2.78229]
[1617908655071,81.47,57995.61,1.3,0.03318,2e-05,2.78494]
[1617908661111,81.48,57995.7,1.3,0.0332,2e-05,2.78646]
[1617908666145,81.49,57994.73,1.3,0.0332,2e-05,2.78593]
[1617908671180,81.5,57993.91,1.3,0.03316,2e-05,2.78285]
[1617908676218,81.51,57991.54,1.3,0.03312,2e-05,2.77997]
[1617908681252,81.52,57990.53,1.3,0.03311,2e-05,2.77943]
[1617908686287,81.53,57995.24,1.3,0.03324,2e-05,2.78863]
[1617908691318,81.53,58001.64,1.3,0.03341,2e-05,2.80066]
[1617908696355,81.54,58002.41,1.3,0.03345,2e-05,2.80299]
[1617908701392,81.55,58008.38,1.3,0.03361,2e-05,2.81425]
[1617908706428,81.56,58002.93,1.3,0.03349,2e-05,2.80593]
[1617908711545,81.57,58010.25,1.3,0.03368,2e-05,2.81929]
[1617908716579,81.57,58010.13,1.3,0.03369,2e-05,2.8201]
[1617908721635,81.58,58004.25,1.3,0.03356,2e-05,2.81083]
[1617908726650,81.59,58007.0,1.3,0.03364,2e-05,2.81648]
[1617908731687,81.6,58011.86,1.3,0.03374,2e-05,2.82289]
[1617908736719,81.6,58015.74,1.3,0.03385,2e-05,2.83039]
[1617908741761,81.61,58018.38,1.3,0.03392,2e-05,2.83571]
[1617908746796,81.62,58014.59,1.3,0.03384,2e-05,2.8299]
[1617908751829,81.62,58024.32,1.3,0.03409,2e-05,2.84747]
[1617908756863,81.63,58023.26,1.3,0.03407,2e-05,2.84624]
[1617908761899,81.63,58021.08,1.3,0.03403,2e-05,2.8431]
[1617908766935,81.64,58021.58,1.3,0.03405,2e-05,2.84459]
[1617908772635,81.64,58022.7,1.3,0.03409,2e-05,2.84728]
[1617908778015,81.65,58020.81,1.3,0.03405,2e-05,2.84462]
[1617908783049,81.65,58024.79,1.3,0.03416,2e-05,2.85214]
[1617908788082,81.66,58004.69,1.3,0.03367,2e-05,2.81798]
[1617908793120,81.67,57994.72,1.3,0.03341,2e-05,2.79889]
[1617908798152,81.68,57994.97,1.3,0.03343,2e-05,2.8003]
[1617908803193,81.68,57987.45,1.3,0.03327,2e-05,2.78845]
[1617908808225,81.69,57981.58,1.3,0.03314,2e-05,2.77948]
[1617908813259,81.7,57983.71,1.3,0.03321,2e-05,2.78424]
[1617908818296,81.71,57982.92,1.3,0.0332,2e-05,2.78399]
[1617908823333,81.72,57981.84,1.3,0.03319,2e-05,2.78324]
[1617908828365,81.73,57984.12,1.3,0.03326,2e-05,2.78823]
[1617908833401,81.74,57984.16,1.3,0.03328,2e-05,2.78936]
[1617908838434,81.75,57982.83,1.3,0.03326,2e-05,2.78813]
[1617908843472,81.76,57982.06,1.3,0.03326,2e-05,2.78787]
[1617908848507,81.77,57981.19,1.3,0.03326,2e-05,2.78744]
[1617908853541,81.78,57977.61,1.3,0.03315,2e-05,2.7796]
[1617908858576,81.79,57984.46,1.3,0.03334,2e-05,2.79264]
[1617908863612,81.8,57990.39,1.3,0.0335,2e-05,2.8038]
[1617908868635,81.8,57988.42,1.3,0.03346,2e-05,2.80135]
[1617908873684,81.81,57985.6,1.3,0.03341,2e-05,2.79746]
[1617908878718,81.82,57983.88,1.3,0.03338,2e-05,2.79549]
[1617908883751,81.83,57979.1,1.3,0.03328,2e-05,2.7883]
[1617908888788,81.84,57974.88,1.3,0.03319,2e-05,2.78215]
[1617908893819,81.85,57975.15,1.3,0.03321,2e-05,2.78369]
[1617908898859,81.86,57968.48,1.3,0.03307,2e-05,2.77341]
[1617908903902,81.87,57966.2,1.3,0.03303,2e-05,2.77068]
[1617908909935,81.88,57963.9,1.3,0.033,2e-05,2.76819]
[1617908914973,81.89,57975.78,1.3,0.03327,2e-05,2.78676]
[1617908920015,81.9,57979.48,1.3,0.03337,2e-05,2.79408]
[1617908925047,81.9,57976.05,1.3,0.0333,2e-05,2.78919]
[1617908930081,81.91,57973.09,1.3,0.03325,2e-05,2.7852]
[1617908935120,81.92,57969.6,1.3,0.03318,2e-05,2.78031]
[1617908940153,81.93,57969.53,1.3,0.03319,2e-05,2.78126]
[1617908945185,81.94,57968.86,1.3,0.03319,2e-05,2.78117]
[1617908950223,81.95,57970.32,1.3,0.03324,2e-05,2.78472]
[1617908955260,81.96,57970.9,1.3,0.03327,2e-05,2.78674]
[1617908960292,81.97,57967.55,1.3,0.03321,2e-05,2.78204]
[1617908965328,81.98,57963.02,1.3,0.03311,2e-05,2.77538]
[1617908970366,81.98,57955.6,1.3,0.03295,2e-05,2.76391]
[1617908975397,82.0,57946.89,1.3,0.03273,2e-05,2.7476]
[1617908982448,82.01,57937.53,1.3,0.03254,2e-05,2.73374]
[1617908987483,82.02,57943.18,1.3,0.03269,2e-05,2.74463]
[1617908992517,82.03,57946.02,1.3,0.03278,2e-05,2.75074]
[1617908997555,82.05,57953.15,1.3,0.03296,2e-05,2.76405]
[1617909002587,82.06,57959.85,1.3,0.03314,2e-05,2.77657]
[1617909007623,82.06,57949.78,1.3,0.03292,2e-05,2.7606]
[1617909012635,82.07,57947.57,1.3,0.03288,2e-05,2.75805]
[1617909017694,82.09,57946.15,1.3,0.03286,2e-05,2.75687]
[1617909022729,82.1,57943.17,1.3,0.03282,2e-05,2.7533]
[1617909027764,82.11,57941.12,1.3,0.03278,2e-05,2.75111]
[1617909032797,82.12,57939.27,1.3,0.03273,2e-05,2.74646]
[1617909037829,82.13,57940.84,1.3,0.03278,2e-05,2.7504]
[1617909042869,82.14,57960.07,1.3,0.03326,2e-05,2.78414]
[1617909047903,82.15,57962.55,1.3,0.03333,2e-05,2.78933]
[1617909052937,82.16,57964.79,1.3,0.0334,2e-05,2.79407]
[1617909057973,82.17,57954.56,1.3,0.03317,2e-05,2.77767]
[1617909063007,82.17,57960.3,1.3,0.03332,2e-05,2.78843]
[1617909068044,82.18,57962.13,1.3,0.03338,2e-05,2.79249]
[1617909073079,82.19,57954.04,1.3,0.0332,2e-05,2.77964]
[1617909078111,82.2,57953.84,1.3,0.03321,2e-05,2.78031]
[1617909083148,82.21,57953.83,1.3,0.03322,2e-05,2.7813]
[1617909088184,82.22,57956.51,1.3,0.0333,2e-05,2.78685]
[1617909093221,82.22,57957.25,1.3,0.0333,2e-05,2.78624]
[1617909098252,82.23,57948.42,1.3,0.0331,2e-05,2.77219]
[1617909103287,82.24,57942.56,1.3,0.03298,2e-05,2.76337]
[1617909108322,82.25,57941.41,1.3,0.03297,2e-05,2.76255]
[1617909114635,82.26,57937.7,1.3,0.0329,2e-05,2.75767]
[1617909120417,82.27,57934.55,1.3,0.03285,2e-05,2.7538]
[1617909125454,82.28,57935.29,1.3,0.03288,2e-05,2.75623]
[1617909130487,82.29,57937.42,1.3,0.03295,2e-05,2.761]
[1617909135635,82.3,57938.32,1.3,0.03299,2e-05,2.76365]
[1617909141572,82.32,57937.93,1.3,0.033,2e-05,2.76434]
[1617909146607,82.33,57935.14,1.3,0.03295,2e-05,2.76073]
[1617909151644,82.34,57934.39,1.3,0.03291,2e-05,2.7578]
[1617909156677,82.35,57926.96,1.3,0.03275,2e-05,2.74644]
[1617909159155,82.35,57924.33,1.3,0.0327,2e-05,2.74252]
[1617909160413,82.35,57923.58,1.3,0.03268,2e-05,2.7415]
[1617909165742,82.37,57906.42,1.3,0.03231,2e-05,2.71445]
[1617909170775,82.38,57911.92,1.3,0.03246,2e-05,2.72515]
[1617909175811,82.39,57913.44,1.3,0.03251,2e-05,2.72908]
[1617909180848,82.4,57916.07,1.3,0.03259,2e-05,2.73483]
[1617909185882,82.41,57921.31,1.3,0.03274,2e-05,2.74493]
[1617909190917,82.42,57921.1,1.3,0.03275,2e-05,2.74582]
[1617909195951,82.44,57919.52,1.3,0.03273,2e-05,2.7444]
[1617909200986,82.45,57918.33,1.3,0.03272,2e-05,2.74366]
[1617909206023,82.46,57923.02,1.3,0.03285,2e-05,2.75299]
[1617909211055,82.47,57922.19,1.3,0.03282,2e-05,2.74996]
[1617909216092,82.48,57919.91,1.3,0.03278,2e-05,2.74732]
[1617909221126,82.49,57921.65,1.3,0.03284,2e-05,2.75145]
[1617909226162,82.5,57920.81,1.3,0.03284,2e-05,2.75119]
[1617909231193,82.51,57922.28,1.3,0.03289,2e-05,2.75482]
[1617909236232,82.52,57928.07,1.3,0.03304,2e-05,2.76566]
[1617909241265,82.53,57926.01,1.3,0.03301,2e-05,2.76324]
[1617909246301,82.54,57918.74,1.3,0.03285,2e-05,2.75208]
[1617909251464,82.55,57919.01,1.3,0.03287,2e-05,2.75368]
[1617909257441,82.56,57919.54,1.3,0.03291,2e-05,2.75593]
[1617909262472,82.57,57921.35,1.3,0.03296,2e-05,2.76007]
[1617909267512,82.58,57918.23,1.3,0.03291,2e-05,2.75592]
[1617909272544,82.59,57918.28,1.3,0.03289,2e-05,2.75431]
[1617909277580,82.6,57918.56,1.3,0.03291,2e-05,2.75591]
[1617909282616,82.61,57921.37,1.3,0.033,2e-05,2.76173]
[1617909287649,82.62,57920.32,1.3,0.03299,2e-05,2.76104]
[1617909292684,82.62,57920.53,1.3,0.03301,2e-05,2.76244]
[1617909299735,82.64,57920.95,1.3,0.03304,2e-05,2.76462]
[1617909304769,82.65,57921.36,1.3,0.03306,2e-05,2.76635]
[1617909310813,82.66,57921.74,1.3,0.03309,2e-05,2.76821]
[1617909315847,82.66,57921.6,1.3,0.0331,2e-05,2.76897]
[1617909320884,82.67,57925.81,1.3,0.03322,2e-05,2.77704]
[1617909326925,82.68,57920.51,1.3,0.03311,2e-05,2.76921]
[1617909329816,82.68,57919.89,1.3,0.03309,2e-05,2.76837]
[1617909334980,82.7,57919.32,1.3,0.03307,2e-05,2.76601]
[1617909339394,82.7,57917.49,1.3,0.03304,2e-05,2.76374]
[1617909345047,82.71,57917.83,1.3,0.03306,2e-05,2.76552]
[1617909350085,82.72,57920.93,1.3,0.03315,2e-05,2.77174]
[1617909355122,82.73,57921.46,1.3,0.03318,2e-05,2.77357]
[1617909356511,82.73,57921.46,1.3,0.03318,2e-05,2.77376]
[1617909358161,82.74,57916.0,1.3,0.03306,2e-05,2.76492]
[1617909364184,82.75,57911.94,1.3,0.03298,2e-05,2.75951]
[1617909369635,82.76,57911.9,1.3,0.03299,2e-05,2.76048]
[1617909375259,82.77,57911.07,1.3,0.03299,2e-05,2.76033]
[1617909380294,82.78,57912.96,1.3,0.03305,2e-05,2.76451]
[1617909385330,82.78,57916.78,1.3,0.03316,2e-05,2.77194]
[1617909390635,82.79,57914.49,1.3,0.03312,2e-05,2.76901]
[1617909396406,82.8,57912.43,1.3,0.03305,2e-05,2.76392]
[1617909401442,82.81,57913.03,1.3,0.03308,2e-05,2.76591]
[1617909407483,82.82,57914.0,1.3,0.03312,2e-05,2.7687]
[1617909412529,82.83,57912.92,1.3,0.03311,2e-05,2.76785]
[1617909412551,82.83,57912.92,1.3,0.03311,2e-05,2.76785]
[1617909416353,82.83,57911.4,1.3,0.03308,2e-05,2.76588]
[1617909421590,82.84,57916.96,1.3,0.03323,2e-05,2.77637]
[1617909426624,82.85,57915.82,1.3,0.03322,2e-05,2.77535]
[1617909431658,82.86,57915.4,1.3,0.03322,2e-05,2.77553]
[1617909436699,82.87,57915.06,1.3,0.03322,2e-05,2.77585]
[1617909441730,82.88,57914.83,1.3,0.03323,2e-05,2.77635]
[1617909444738,82.88,57912.11,1.3,0.03318,2e-05,2.7723]
[1617909446552,82.88,57909.4,1.3,0.03311,2e-05,2.76791]
[1617909451800,82.89,57905.44,1.3,0.03301,2e-05,2.75963]
[1617909456835,82.9,57906.6,1.3,0.03305,2e-05,2.76256]
[1617909461869,82.91,57911.39,1.3,0.03317,2e-05,2.77159]
[1617909466903,82.92,57909.2,1.3,0.03314,2e-05,2.76882]
[1617909471939,82.92,57908.31,1.3,0.03313,2e-05,2.76824]
[1617909476973,82.93,57904.68,1.3,0.03306,2e-05,2.76309]
[1617909482011,82.94,57904.71,1.3,0.03307,2e-05,2.76413]
[1617909487046,82.95,57902.34,1.3,0.03303,2e-05,2.76113]
[1617909489321,82.95,57902.49,1.3,0.03304,2e-05,2.76178]
[1617909495163,82.96,57894.05,1.3,0.03286,2e-05,2.74885]
[1617909495889,82.97,57894.43,1.3,0.03287,2e-05,2.74971]
[1617909496344,82.97,57894.43,1.3,0.03287,2e-05,2.74971]
[1617909498361,82.97,57888.57,1.3,0.03274,2e-05,2.74032]
[1617909499450,82.97,57882.23,1.3,0.03259,2e-05,2.72998]
[1617909503414,82.98,57876.86,1.3,0.03248,2e-05,2.72204]
[1617909505449,82.98,57870.05,1.3,0.03233,2e-05,2.71126]
[1617909508114,82.99,57859.0,1.3,0.03208,2e-05,2.69381]
[1617909512408,83.0,57857.25,1.3,0.03203,2e-05,2.68935]
[1617909518323,83.02,57853.21,1.3,0.03196,2e-05,2.68455]
[1617909523361,83.03,57850.15,1.3,0.03192,2e-05,2.68141]
[1617909528396,83.05,57852.8,1.3,0.032,2e-05,2.68736]
[1617909533429,83.06,57849.16,1.3,0.03194,2e-05,2.68296]
[1617909535071,83.07,57848.89,1.3,0.03194,2e-05,2.68282]
[1617909540477,83.08,57859.03,1.3,0.0322,2e-05,2.70137]
[1617909545513,83.09,57857.11,1.3,0.03218,2e-05,2.69965]
[1617909547349,83.1,57856.64,1.3,0.03217,2e-05,2.69915]
[1617909549432,83.1,57852.48,1.3,0.03208,2e-05,2.69286]
[1617909554592,83.12,57845.72,1.3,0.03195,2e-05,2.68357]
[1617909556851,83.12,57845.26,1.3,0.03195,2e-05,2.68343]
[1617909562649,83.14,57843.59,1.3,0.03194,2e-05,2.68256]
[1617909568697,83.16,57812.75,1.3,0.03127,2e-05,2.63436]
[1617909569907,83.16,57812.75,1.3,0.03127,2e-05,2.63436]
[1617909573396,83.17,57812.81,1.3,0.03126,2e-05,2.63327]
[1617909574382,83.18,57812.97,1.3,0.03127,2e-05,2.63391]
[1617909579773,83.2,57817.15,1.3,0.0314,2e-05,2.64298]
[1617909584807,83.21,57818.53,1.3,0.03146,2e-05,2.64708]
[1617909586005,83.22,57818.9,1.3,0.03147,2e-05,2.64804]
[1617909591853,83.24,57809.74,1.3,0.03129,2e-05,2.63544]
[1617909597635,83.26,57803.12,1.3,0.03118,2e-05,2.62706]
[1617909602079,83.27,57804.86,1.3,0.03124,2e-05,2.63145]
[1617909607970,83.29,57819.01,1.3,0.03159,2e-05,2.65665]
[1617909613006,83.31,57821.45,1.3,0.03167,2e-05,2.66235]
[1617909613841,83.31,57821.45,1.3,0.03167,2e-05,2.66235]
[1617909620055,83.33,57825.22,1.3,0.03179,2e-05,2.67084]
[1617909625089,83.34,57827.56,1.3,0.03187,2e-05,2.67628]
[1617909630123,83.35,57828.41,1.3,0.03191,2e-05,2.67921]
[1617909635158,83.37,57827.23,1.3,0.03188,2e-05,2.67608]
[1617909641065,83.38,57823.6,1.3,0.03182,2e-05,2.67175]
[1617909641282,83.38,57823.64,1.3,0.03182,2e-05,2.67213]
[1617909647243,83.4,57822.32,1.3,0.03182,2e-05,2.67188]
[1617909647709,83.4,57822.32,1.3,0.03182,2e-05,2.67188]
[1617909653283,83.42,57824.01,1.3,0.03188,2e-05,2.67653]
[1617909659325,83.43,57823.44,1.3,0.0319,2e-05,2.67746]
[1617909664359,83.45,57823.35,1.3,0.03192,2e-05,2.67883]
[1617909664760,83.45,57823.35,1.3,0.03192,2e-05,2.67883]
[1617909667542,83.46,57823.83,1.3,0.03194,2e-05,2.68053]
[1617909667984,83.46,57823.83,1.3,0.03194,2e-05,2.68053]
[1617909670377,83.46,57823.74,1.3,0.03195,2e-05,2.68128]
[1617909677449,83.48,57822.83,1.3,0.03196,2e-05,2.68189]
[1617909681494,83.49,57823.94,1.3,0.03201,2e-05,2.6849]
[1617909687523,83.51,57821.88,1.3,0.03198,2e-05,2.68329]
[1617909692555,83.52,57821.79,1.3,0.03197,2e-05,2.68185]
[1617909697593,83.54,57821.15,1.3,0.03198,2e-05,2.68256]
[1617909702625,83.55,57818.42,1.3,0.03194,2e-05,2.67956]
[1617909708635,83.57,57811.1,1.3,0.0318,2e-05,2.66947]
[1617909713704,83.58,57809.99,1.3,0.0318,2e-05,2.66923]
[1617909719746,83.6,57809.25,1.3,0.03181,2e-05,2.66991]
[1617909725786,83.61,57808.6,1.3,0.03182,2e-05,2.6707]
[1617909732635,83.63,57808.31,1.3,0.03184,2e-05,2.67238]
[1617909738635,83.65,57808.02,1.3,0.03186,2e-05,2.67373]
[1617909743936,83.66,57806.15,1.3,0.03184,2e-05,2.67219]
[1617909748315,83.67,57804.82,1.3,0.03183,2e-05,2.67125]
[1617909748336,83.67,57804.82,1.3,0.03183,2e-05,2.67125]
[1617909749631,83.67,57813.27,1.3,0.03203,2e-05,2.68536]
[1617909755010,83.69,57840.02,1.3,0.03264,2e-05,2.72808]
[1617909755689,83.69,57840.02,1.3,0.03264,2e-05,2.72808]
[1617909756542,83.69,57840.15,1.3,0.03264,2e-05,2.72852]
[1617909762058,83.7,57860.01,1.3,0.03313,2e-05,2.76271]
[1617909767096,83.71,57866.45,1.3,0.03329,2e-05,2.77423]
[1617909772132,83.71,57871.36,1.3,0.03342,2e-05,2.78317]
[1617909777162,83.72,57869.93,1.3,0.03339,2e-05,2.78141]
[1617909782201,83.72,57893.86,1.3,0.03397,2e-05,2.82225]
[1617909788243,83.73,57903.33,1.3,0.0342,2e-05,2.8386]
[1617909793280,83.73,57908.78,1.3,0.03434,2e-05,2.84803]
[1617909798312,83.73,57908.39,1.3,0.03433,2e-05,2.84747]
[1617909803347,83.73,57907.03,1.3,0.0343,2e-05,2.84528]
[1617909808382,83.73,57906.1,1.3,0.03428,2e-05,2.84382]
[1617909813420,83.73,57901.83,1.3,0.03415,2e-05,2.83388]
[1617909818453,83.73,57900.39,1.3,0.03411,2e-05,2.83167]
[1617909823489,83.74,57898.91,1.3,0.03408,2e-05,2.8294]
[1617909828519,83.74,57898.03,1.3,0.03407,2e-05,2.82816]
[1617909833557,83.74,57895.66,1.3,0.03401,2e-05,2.82442]
[1617909838589,83.74,57897.31,1.3,0.03406,2e-05,2.82751]
[1617909843628,83.74,57903.83,1.3,0.03422,2e-05,2.83879]
[1617909848663,83.75,57907.34,1.3,0.0343,2e-05,2.84492]
[1617909853082,83.75,57905.02,1.3,0.03425,2e-05,2.84109]
[1617909858734,83.75,57902.76,1.3,0.0342,2e-05,2.83744]
[1617909860248,83.75,57902.69,1.3,0.0342,2e-05,2.83737]
[1617909861219,83.75,57901.31,1.3,0.03416,2e-05,2.83506]
[1617909867635,83.74,57890.31,1.3,0.03388,2e-05,2.81512]
[1617909872830,83.74,57889.83,1.3,0.03384,2e-05,2.81192]
[1617909873250,83.74,57889.83,1.3,0.03384,2e-05,2.81192]
[1617909878873,83.75,57884.45,1.3,0.03372,2e-05,2.80336]
[1617909883907,83.75,57882.71,1.3,0.03369,2e-05,2.80089]
[1617909888941,83.75,57881.13,1.3,0.03366,2e-05,2.79872]
[1617909894635,83.76,57880.53,1.3,0.03365,2e-05,2.79821]
[1617909900021,83.76,57878.41,1.3,0.03361,2e-05,2.79525]
[1617909905055,83.77,57880.45,1.3,0.03366,2e-05,2.79921]
[1617909908637,83.77,57879.66,1.3,0.03365,2e-05,2.79817]
[1617909914117,83.78,57882.89,1.3,0.03373,2e-05,2.8042]
[1617909919149,83.78,57888.66,1.3,0.03388,2e-05,2.81433]
[1617909923234,83.78,57889.8,1.3,0.03391,2e-05,2.81654]
[1617909929222,83.7,57885.35,1.3,0.03366,2e-05,2.79919]
[1617909934258,83.63,57883.52,1.3,0.03347,2e-05,2.78524]
[1617909939293,83.56,57883.39,1.3,0.03335,2e-05,2.77709]
[1617909944326,83.49,57881.9,1.3,0.0332,2e-05,2.76675]
[1617909944987,83.49,57881.9,1.3,0.0332,2e-05,2.76675]
[1617909950372,83.48,57874.09,1.3,0.033,2e-05,2.75306]
[1617909955407,83.49,57870.77,1.3,0.03294,2e-05,2.74846]
[1617909960442,83.5,57869.15,1.3,0.03292,2e-05,2.74672]
[1617909960817,83.5,57869.15,1.3,0.03292,2e-05,2.74672]
[1617909965148,83.51,57868.43,1.3,0.03291,2e-05,2.74627]
[1617909970510,83.52,57860.79,1.3,0.03275,2e-05,2.73477]
[1617909972953,83.52,57861.06,1.3,0.03276,2e-05,2.73564]
[1617909978565,83.53,57866.78,1.3,0.03291,2e-05,2.74636]
[1617909983174,83.54,57867.06,1.3,0.03293,2e-05,2.74759]
[1617909988638,83.55,57860.09,1.3,0.03278,2e-05,2.73716]
[1617909993674,83.56,57855.49,1.3,0.03266,2e-05,2.7278]
[1617909996061,83.56,57854.2,1.3,0.03264,2e-05,2.72609]
[1617909998766,83.57,57857.0,1.3,0.03271,2e-05,2.7314]
[1617910003615,83.58,57855.73,1.3,0.03269,2e-05,2.73015]
[1617910008504,83.59,57856.6,1.3,0.03273,2e-05,2.73268]
[1617910013814,83.6,57855.73,1.3,0.03273,2e-05,2.7325]
[1617910018850,83.61,57855.29,1.3,0.03273,2e-05,2.73282]
[1617910021607,83.61,57855.2,1.3,0.03274,2e-05,2.7331]
[1617910026906,83.62,57860.26,1.3,0.03287,2e-05,2.74272]
[1617910031959,83.63,57861.71,1.3,0.03292,2e-05,2.74609]
[1617910035362,83.64,57862.2,1.3,0.03294,2e-05,2.74766]
[1617910039874,83.64,57861.26,1.3,0.03293,2e-05,2.74683]
[1617910045033,83.65,57869.96,1.3,0.03315,2e-05,2.76243]
[1617910050070,83.66,57871.07,1.3,0.03319,2e-05,2.76506]
[1617910055109,83.66,57877.12,1.3,0.03331,2e-05,2.77313]
[1617910061149,83.67,57882.33,1.3,0.03345,2e-05,2.7827]
[1617910067193,83.68,57884.71,1.3,0.03352,2e-05,2.78744]
[1617910072235,83.68,57885.9,1.3,0.03355,2e-05,2.79001]
[1617910077269,83.69,57890.04,1.3,0.03366,2e-05,2.79753]
[1617910082303,83.69,57891.68,1.3,0.03371,2e-05,2.8008]
[1617910087339,83.7,57891.59,1.3,0.03371,2e-05,2.80114]
[1617910092371,83.7,57900.07,1.3,0.03392,2e-05,2.81592]
[1617910097410,83.7,57900.19,1.3,0.03393,2e-05,2.81649]
[1617910102442,83.71,57898.76,1.3,0.0339,2e-05,2.81442]
[1617910107480,83.71,57898.01,1.3,0.03389,2e-05,2.81352]
[1617910112513,83.71,57896.16,1.3,0.03382,2e-05,2.80795]
[1617910119635,83.72,57894.91,1.3,0.0338,2e-05,2.80644]
[1617910125604,83.72,57894.37,1.3,0.03379,2e-05,2.80605]
[1617910126981,83.72,57893.74,1.3,0.03378,2e-05,2.80507]
[1617910132654,83.73,57892.51,1.3,0.03376,2e-05,2.80355]
[1617910136485,83.73,57891.92,1.3,0.03375,2e-05,2.80283]
[1617910136506,83.73,57891.92,1.3,0.03375,2e-05,2.80283]
[1617910142720,83.74,57885.04,1.3,0.03359,2e-05,2.79192]
[1617910142945,83.74,57885.04,1.3,0.03359,2e-05,2.79192]
[1617910147772,83.67,57886.81,1.3,0.03352,2e-05,2.78687]
[1617910154806,83.67,57889.03,1.3,0.03358,2e-05,2.79143]
[1617910159842,83.68,57890.04,1.3,0.03361,2e-05,2.79369]
[1617910164879,83.68,57890.65,1.3,0.03364,2e-05,2.79525]
[1617910166382,83.68,57890.65,1.3,0.03364,2e-05,2.79525]
[1617910169433,83.66,57890.38,1.3,0.03359,2e-05,2.79178]
[1617910172737,83.65,57890.73,1.3,0.03354,2e-05,2.78817]
[1617910183006,83.51,57879.3,1.3,0.03304,2e-05,2.75345]
[1617910184510,83.5,57879.2,1.3,0.03302,2e-05,2.75175]
[1617910191061,83.49,57876.75,1.3,0.03295,2e-05,2.74728]
[1617910196097,83.5,57876.19,1.3,0.03296,2e-05,2.7473]
[1617910201132,83.51,57877.76,1.3,0.03301,2e-05,2.75107]
[1617910206167,83.52,57892.06,1.3,0.03336,2e-05,2.77587]
[1617910211198,83.53,57896.24,1.3,0.03347,2e-05,2.7836]
[1617910216254,83.53,57900.08,1.3,0.03357,2e-05,2.79069]
[1617910221292,83.54,57898.95,1.3,0.03355,2e-05,2.7894]
[1617910226327,83.54,57899.71,1.3,0.03358,2e-05,2.79129]
[1617910231363,83.55,57918.03,1.3,0.034,2e-05,2.81988]
[1617910236404,83.55,57928.84,1.3,0.03426,2e-05,2.83854]
[1617910241435,83.55,57929.44,1.3,0.03428,2e-05,2.83978]
[1617910246470,83.55,57927.5,1.3,0.03424,2e-05,2.83667]
[1617910251509,83.55,57925.49,1.3,0.03419,2e-05,2.83349]
[1617910256542,83.56,57926.04,1.3,0.03421,2e-05,2.8347]
[1617910261579,83.56,57928.0,1.3,0.03426,2e-05,2.83829]
[1617910266635,83.56,57931.8,1.3,0.03435,2e-05,2.84497]
[1617910271654,83.56,57932.29,1.3,0.03437,2e-05,2.84596]
[1617910276681,83.56,57928.43,1.3,0.03428,2e-05,2.83955]
[1617910281718,83.56,57935.01,1.3,0.03444,2e-05,2.85097]
[1617910286755,83.57,57943.69,1.3,0.03465,2e-05,2.8659]
[1617910292739,83.57,57943.69,1.3,0.03465,2e-05,2.86591]
[1617910294227,83.57,57960.71,1.3,0.03504,2e-05,2.89231]
[1617910299845,83.56,57976.67,1.3,0.03543,2e-05,2.91957]
[1617910304882,83.56,57984.11,1.3,0.03561,3e-05,2.93202]
[1617910309913,83.55,57982.94,1.3,0.03557,3e-05,2.92943]
[1617910314949,83.55,57981.94,1.3,0.03554,3e-05,2.9272]
[1617910319982,83.54,57985.68,1.3,0.03563,3e-05,2.93321]
[1617910325023,83.54,57979.05,1.3,0.03545,2e-05,2.92116]
[1617910325387,83.54,57979.05,1.3,0.03545,2e-05,2.92116]
[1617910331063,83.54,57986.77,1.3,0.03564,3e-05,2.934]
[1617910336099,83.53,57986.06,1.3,0.03561,3e-05,2.93223]
[1617910341131,83.53,57984.99,1.3,0.03558,3e-05,2.92983]
[1617910346166,83.52,57986.1,1.3,0.0356,3e-05,2.93125]
[1617910351205,83.52,57986.17,1.3,0.03556,3e-05,2.92793]
[1617910353715,83.51,57986.16,1.3,0.03555,3e-05,2.92762]
[1617910359257,83.51,57982.09,1.3,0.03544,2e-05,2.92008]
[1617910364295,83.51,57981.72,1.3,0.03543,2e-05,2.91891]
[1617910365134,83.51,57981.72,1.3,0.03543,2e-05,2.91891]
[1617910365170,83.51,57981.72,1.3,0.03543,2e-05,2.91891]
[1617910366330,83.5,57983.79,1.3,0.03548,3e-05,2.92234]
[1617910366331,83.5,57983.79,1.3,0.03548,3e-05,2.92234]
[1617910374362,83.5,57987.77,1.3,0.03556,3e-05,2.92852]
[1617910379398,83.49,57986.2,1.3,0.03552,3e-05,2.9253]
[1617910384433,83.49,57981.45,1.3,0.03539,2e-05,2.91663]
[1617910389470,83.49,57983.17,1.3,0.03543,2e-05,2.91922]
[1617910394545,83.48,57983.82,1.3,0.03544,3e-05,2.91993]
[1617910399586,83.48,57982.84,1.3,0.03541,2e-05,2.91779]
[1617910404619,83.48,57981.46,1.3,0.03537,2e-05,2.91498]
[1617910409663,83.47,57980.79,1.3,0.03535,2e-05,2.91345]
[1617910413475,83.47,57979.99,1.3,0.03529,2e-05,2.90893]
[1617910418464,83.41,57968.9,1.3,0.03492,2e-05,2.88297]
[1617910423757,83.4,57965.33,1.3,0.0348,2e-05,2.87509]
[1617910428790,83.4,57959.92,1.3,0.03467,2e-05,2.86579]
[1617910433827,83.4,57960.78,1.3,0.03469,2e-05,2.8673]
[1617910438860,83.4,57961.78,1.3,0.03471,2e-05,2.86903]
[1617910443897,83.4,57970.26,1.3,0.03492,2e-05,2.8836]
[1617910448929,83.4,57968.14,1.3,0.03487,2e-05,2.87986]
[1617910450515,83.4,57967.8,1.3,0.03486,2e-05,2.87925]
[1617910461016,83.26,57966.49,1.3,0.03459,2e-05,2.86046]
[1617910466047,83.19,57963.24,1.3,0.03439,2e-05,2.84674]
[1617910472089,83.1,57960.3,1.3,0.03414,2e-05,2.82919]
[1617910477127,83.04,57956.07,1.3,0.03392,2e-05,2.81403]
[1617910479126,83.02,57955.35,1.3,0.03388,2e-05,2.81122]
[1617910484175,83.01,57943.7,1.3,0.03358,2e-05,2.79049]
[1617910490216,83.02,57939.72,1.3,0.0335,2e-05,2.78464]
[1617910495253,83.03,57937.6,1.3,0.03346,2e-05,2.78182]
[1617910500284,83.04,57936.16,1.3,0.03344,2e-05,2.78017]
[1617910505322,83.04,57935.19,1.3,0.03343,2e-05,2.77934]
[1617910510358,83.05,57932.46,1.3,0.03337,2e-05,2.77553]
[1617910515393,83.06,57934.16,1.3,0.03343,2e-05,2.77922]
[1617910520427,83.06,57935.79,1.3,0.03348,2e-05,2.78276]
[1617910525461,83.07,57937.01,1.3,0.03352,2e-05,2.78574]
[1617910530495,83.08,57940.73,1.3,0.03362,2e-05,2.79277]
[1617910535534,83.08,57946.87,1.3,0.03375,2e-05,2.80102]
[1617910540566,83.09,57948.2,1.3,0.03379,2e-05,2.8039]
[1617910545600,83.09,57953.93,1.3,0.03393,2e-05,2.81425]
[1617910550635,83.1,57955.84,1.3,0.03399,2e-05,2.81795]
[1617910555674,83.1,57950.61,1.3,0.03387,2e-05,2.80955]
[1617910561713,83.11,57949.21,1.3,0.03384,2e-05,2.80783]
[1617910562428,83.11,57949.21,1.3,0.03384,2e-05,2.80783]
[1617910564819,83.07,57942.37,1.3,0.03361,2e-05,2.79145]
[1617910564825,83.07,57942.37,1.3,0.03361,2e-05,2.79145]
[1617910564842,83.07,57942.37,1.3,0.03361,2e-05,2.79145]
[1617910566743,83.07,57940.64,1.3,0.03357,2e-05,2.7888]
[1617910567111,83.07,57940.64,1.3,0.03357,2e-05,2.7888]
[1617910572367,83.0,57935.23,1.3,0.03333,2e-05,2.77178]
[1617910572377,83.0,57935.23,1.3,0.03333,2e-05,2.77178]
[1617910577828,83.01,57941.88,1.3,0.0335,2e-05,2.784]
[1617910582862,83.02,57943.15,1.3,0.03354,2e-05,2.78691]
[1617910587903,83.02,57942.36,1.3,0.03353,2e-05,2.78632]
[1617910592935,83.03,57943.04,1.3,0.03353,2e-05,2.78537]
[1617910597699,83.03,57941.13,1.3,0.03349,2e-05,2.78275]
[1617910599742,83.01,57940.33,1.3,0.03343,2e-05,2.77841]
[1617910605019,83.02,57939.46,1.3,0.03342,2e-05,2.77776]
[1617910610057,83.02,57939.39,1.3,0.03343,2e-05,2.77845]
[1617910615090,83.03,57938.9,1.3,0.03343,2e-05,2.77844]
[1617910620126,83.04,57938.53,1.3,0.03343,2e-05,2.77863]
[1617910625159,83.04,57938.33,1.3,0.03344,2e-05,2.7791]
[1617910630195,83.05,57939.51,1.3,0.03348,2e-05,2.78187]
[1617910635231,83.06,57938.72,1.3,0.03347,2e-05,2.78133]
[1617910640262,83.06,57938.57,1.3,0.03348,2e-05,2.78185]
[1617910645299,83.07,57938.07,1.3,0.03348,2e-05,2.78179]
[1617910649946,83.08,57937.49,1.3,0.03348,2e-05,2.78142]
[1617910651330,83.08,57934.61,1.3,0.03341,2e-05,2.7767]
[1617910653677,83.04,57928.92,1.3,0.03317,2e-05,2.7596]
[1617910653682,83.04,57928.92,1.3,0.03317,2e-05,2.7596]
[1617910656792,83.03,57922.68,1.3,0.03301,2e-05,2.74797]
[1617910659243,83.02,57912.05,1.3,0.03274,2e-05,2.72887]
[1617910664433,82.94,57902.21,1.3,0.03238,2e-05,2.70373]
[1617910664887,82.94,57902.21,11.3,0.03238,2e-05,2.70373]
[1617910665037,82.94,57902.21,11.3,0.03238,2e-05,2.70373]
[1617910670479,82.86,57891.6,11.3,0.03201,2e-05,2.67769]
[1617910675515,82.8,57887.5,11.3,0.03181,2e-05,2.66409]
[1617910680547,82.75,57888.28,11.3,0.03173,2e-05,2.65864]
[1617910685580,82.69,57888.24,11.3,0.03164,2e-05,2.6519]
[1617910690615,82.63,57889.2,11.3,0.03156,2e-05,2.64687]
[1617910695635,82.57,57889.79,11.3,0.03148,2e-05,2.64127]
[1617910700689,82.51,57889.76,11.3,0.03139,2e-05,2.63473]
[1617910706729,82.44,57886.03,11.3,0.03117,2e-05,2.61967]
[1617910711764,82.38,57884.44,11.3,0.03102,2e-05,2.60806]
[1617910716803,82.33,57883.52,11.3,0.03091,2e-05,2.60042]
[1617910721833,82.27,57878.49,11.3,0.03071,2e-05,2.58618]
[1617910726869,82.22,57879.53,11.3,0.03064,2e-05,2.58192]
[1617910731908,82.17,57880.91,11.3,0.03059,2e-05,2.57824]
[1617910736951,82.12,57881.37,11.3,0.03052,2e-05,2.57311]
[1617910741987,82.06,57882.08,11.3,0.03045,2e-05,2.56846]
[1617910749635,81.99,57886.86,11.3,0.03044,2e-05,2.5681]
[1617910755635,81.93,57889.09,11.3,0.03039,2e-05,2.56483]
[1617910761635,81.87,57891.52,11.3,0.03035,2e-05,2.56188]
[1617910767159,81.81,57890.84,11.3,0.03024,2e-05,2.55399]
[1617910772195,81.76,57910.11,11.3,0.03056,2e-05,2.57684]
[1617910778238,81.7,57911.92,11.3,0.0305,2e-05,2.57279]
[1617910783275,81.65,57908.93,11.3,0.03035,2e-05,2.56216]
[1617910788306,81.6,57907.69,11.3,0.03024,2e-05,2.5545]
[1617910793340,81.55,57910.16,11.3,0.03022,2e-05,2.55287]
[1617910798377,81.5,57909.04,11.3,0.03011,2e-05,2.5455]
[1617910803411,81.45,57908.19,11.3,0.03002,2e-05,2.53864]
[1617910808450,81.4,57908.25,11.3,0.02994,2e-05,2.53331]
[1617910813483,81.36,57906.98,11.3,0.02983,2e-05,2.52588]
[1617910818519,81.31,57906.14,11.3,0.02974,2e-05,2.51923]
[1617910823552,81.26,57906.63,11.3,0.02968,2e-05,2.5148]
[1617910828588,81.22,57908.12,11.3,0.02964,2e-05,2.512]
[1617910833624,81.17,57907.89,11.3,0.02953,2e-05,2.5038]
[1617910838660,81.13,57902.46,11.3,0.02934,2e-05,2.49007]
[1617910843693,81.08,57901.81,11.3,0.02925,2e-05,2.48409]
[1617910848730,81.04,57903.04,11.3,0.02921,2e-05,2.48117]
[1617910853761,81.0,57906.54,11.3,0.02922,2e-05,2.4819]
[1617910858510,80.96,57907.68,11.3,0.02919,2e-05,2.47983]
[1617910858631,80.96,57907.68,11.3,0.02919,2e-05,2.47983]
[1617910863834,80.91,57947.95,11.3,0.03,2e-05,2.53866]
[1617910868867,80.86,57955.05,11.3,0.03009,2e-05,2.54509]
[1617910873985,80.82,57956.63,11.3,0.03005,2e-05,2.54258]
[1617910879948,80.76,57947.01,11.3,0.02973,2e-05,2.51993]
[1617910884981,80.71,57943.97,11.3,0.02959,2e-05,2.51006]
[1617910890017,80.67,57943.89,11.3,0.02952,2e-05,2.50504]
[1617910895051,80.63,57947.14,11.3,0.0295,2e-05,2.50274]
[1617910900087,80.59,57952.84,11.3,0.02956,2e-05,2.50715]
[1617910905134,80.54,57955.91,11.3,0.02956,2e-05,2.50735]
[1617910910163,80.5,57956.94,11.3,0.02951,2e-05,2.5043]
[1617910915198,80.46,57958.46,11.3,0.02948,2e-05,2.50206]
[1617910920232,80.42,57955.18,11.3,0.02934,2e-05,2.49214]
[1617910925262,80.38,57960.2,11.3,0.02939,2e-05,2.49564]
[1617910930299,80.34,57953.25,11.3,0.02917,2e-05,2.47989]
[1617910935334,80.3,57951.35,11.3,0.02906,2e-05,2.47233]
[1617910940368,80.26,57946.47,11.3,0.02889,2e-05,2.46005]
[1617910945403,80.22,57948.97,11.3,0.02889,2e-05,2.45965]
[1617910950635,80.18,57952.05,11.3,0.02889,2e-05,2.46023]
[1617910956483,80.14,57949.69,11.3,0.02874,2e-05,2.44862]
[1617910961518,80.1,57949.46,11.3,0.02867,2e-05,2.44398]
[1617910966549,80.06,57946.07,11.3,0.02854,2e-05,2.43434]
[1617910971587,80.03,57940.78,11.3,0.02836,2e-05,2.42175]
[1617910976623,79.99,57936.74,11.3,0.02822,2e-05,2.41121]
[1617910981658,79.95,57936.09,11.3,0.02815,2e-05,2.40611]
[1617910986691,79.92,57935.17,11.3,0.02807,2e-05,2.4006]
[1617910992635,79.88,57934.38,11.3,0.02799,2e-05,2.39457]
[1617910997770,79.84,57935.88,11.3,0.02796,2e-05,2.39301]
[1617911002804,79.81,57936.19,11.3,0.02791,2e-05,2.38958]
[1617911007840,79.77,57932.38,11.3,0.02778,2e-05,2.37972]
[1617911012874,79.74,57921.0,11.3,0.02746,2e-05,2.35562]
[1617911017909,79.71,57917.41,11.3,0.02733,2e-05,2.34647]
[1617911022943,79.68,57920.04,11.3,0.02734,2e-05,2.3471]
[1617911027981,79.64,57921.45,11.3,0.02732,2e-05,2.34583]
[1617911033016,79.61,57912.69,11.3,0.02709,2e-05,2.3288]
[1617911038051,79.59,57905.69,11.3,0.02689,2e-05,2.31473]
[1617911043084,79.56,57903.0,11.3,0.02679,2e-05,2.30745]
[1617911049635,79.52,57901.19,11.3,0.0267,2e-05,2.30038]
[1617911055169,79.49,57900.33,11.3,0.02663,2e-05,2.29545]
[1617911060205,79.46,57898.57,11.3,0.02655,2e-05,2.2898]
[1617911065239,79.43,57893.94,11.3,0.02642,2e-05,2.27983]
[1617911070270,79.41,57891.9,11.3,0.02633,2e-05,2.27392]
[1617911075314,79.38,57886.08,11.3,0.02615,2e-05,2.25982]
[1617911080346,79.36,57881.32,11.3,0.02602,2e-05,2.25]
[1617911085382,79.34,57881.29,11.3,0.02598,2e-05,2.24743]
[1617911090418,79.31,57878.22,11.3,0.02588,2e-05,2.24031]
[1617911095452,79.29,57873.78,11.3,0.02576,2e-05,2.23118]
[1617911100488,79.27,57869.98,11.3,0.02565,2e-05,2.22316]
[1617911106635,79.25,57867.6,11.3,0.02557,2e-05,2.21689]
[1617911112603,79.22,57865.84,11.3,0.0255,2e-05,2.21163]
[1617911117639,79.2,57861.33,11.3,0.02538,2e-05,2.20276]
[1617911122674,79.19,57861.08,11.3,0.02534,2e-05,2.20034]
[1617911127708,79.17,57861.02,11.3,0.02531,2e-05,2.19822]
[1617911132743,79.15,57860.87,11.3,0.02526,2e-05,2.19351]
[1617911137778,79.13,57858.67,11.3,0.02519,2e-05,2.18828]
[1617911142814,79.11,57857.19,11.3,0.02513,2e-05,2.18418]
[1617911148635,79.09,57855.87,11.3,0.02507,2e-05,2.17999]
[1617911154635,79.07,57849.43,11.3,0.02492,2e-05,2.16829]
[1617911159932,79.06,57850.95,11.3,0.02492,2e-05,2.16884]
[1617911164967,79.04,57851.54,11.3,0.02491,2e-05,2.16799]
[1617911170006,79.03,57852.28,11.3,0.0249,2e-05,2.16737]
[1617911175041,79.01,57850.34,11.3,0.02484,2e-05,2.16279]
[1617911180076,78.99,57850.3,11.3,0.02482,2e-05,2.16108]
[1617911185110,78.98,57851.12,11.3,0.02481,2e-05,2.16065]
[1617911190144,78.96,57852.04,11.3,0.02481,2e-05,2.16036]
[1617911196187,78.95,57852.96,11.3,0.02477,2e-05,2.15733]
[1617911202635,78.93,57853.13,11.3,0.02474,2e-05,2.15533]
[1617911208270,78.91,57851.83,11.3,0.0247,2e-05,2.15184]
[1617911213306,78.89,57852.21,11.3,0.02468,2e-05,2.15053]
[1617911220635,78.87,57852.63,11.3,0.02466,2e-05,2.149]
[1617911226635,78.86,57852.44,11.3,0.02463,2e-05,2.14688]
[1617911232560,78.84,57852.25,11.3,0.0246,2e-05,2.1448]
[1617911237596,78.83,57853.19,11.3,0.0246,2e-05,2.14469]
[1617911244635,78.81,57852.55,11.3,0.02456,2e-05,2.14169]
[1617911249678,78.79,57851.65,11.3,0.02452,2e-05,2.13892]
[1617911254712,78.78,57851.94,11.3,0.02448,2e-05,2.13547]
[1617911260754,78.76,57852.2,11.3,0.02446,2e-05,2.13418]
[1617911268635,78.74,57852.09,11.3,0.02443,2e-05,2.13181]
[1617911274635,78.73,57852.04,11.3,0.02441,2e-05,2.13011]
[1617911279893,78.72,57843.13,11.3,0.02421,2e-05,2.11576]
[1617911284925,78.71,57840.91,11.3,0.02416,2e-05,2.11133]
[1617911289975,78.7,57837.73,11.3,0.02408,2e-05,2.10553]
[1617911295010,78.69,57835.45,11.3,0.02402,2e-05,2.10112]
[1617911300046,78.68,57835.33,11.3,0.024,2e-05,2.09988]
[1617911305079,78.67,57834.63,11.3,0.02397,2e-05,2.09782]
[1617911310635,78.65,57834.87,11.3,0.02396,2e-05,2.09693]
[1617911316635,78.64,57829.38,11.3,0.02381,2e-05,2.08536]
[1617911322200,78.63,57834.08,11.3,0.02389,2e-05,2.09129]
[1617911328242,78.62,57842.93,11.3,0.02405,2e-05,2.10293]
[1617911333275,78.61,57842.77,11.3,0.02403,2e-05,2.1016]
[1617911338313,78.6,57844.64,11.3,0.02405,2e-05,2.10327]
[1617911339141,78.6,57844.64,11.3,0.02405,2e-05,2.10327]
[1617911345361,78.64,57846.17,11.3,0.02413,2e-05,2.10914]
[1617911350397,78.67,57845.28,11.3,0.02416,2e-05,2.11105]
[1617911355431,78.7,57842.05,11.3,0.02414,2e-05,2.10955]
[1617911360466,78.73,57839.89,11.3,0.02415,2e-05,2.11025]
[1617911365501,78.76,57827.56,11.3,0.02395,2e-05,2.09551]
[1617911370635,78.79,57826.74,11.3,0.02398,2e-05,2.09751]
[1617911376576,78.83,57829.0,11.3,0.02405,2e-05,2.10221]
[1617911382635,78.86,57827.9,11.3,0.02408,2e-05,2.10445]
[1617911387659,78.89,57821.52,11.3,0.024,2e-05,2.09838]
[1617911393700,78.93,57815.99,11.3,0.02395,2e-05,2.09419]
[1617911398737,78.96,57818.16,11.3,0.02403,2e-05,2.10054]
[1617911403771,78.99,57817.69,11.3,0.02407,2e-05,2.10304]
[1617911408806,79.02,57820.13,11.3,0.02416,2e-05,2.10979]
[1617911413840,79.05,57819.76,11.3,0.02419,2e-05,2.11246]
[1617911421635,79.1,57816.11,11.3,0.02419,2e-05,2.11226]
[1617911426933,79.13,57814.53,11.3,0.02421,2e-05,2.11316]
[1617911433635,79.17,57813.69,11.3,0.02422,2e-05,2.11398]
[1617911444053,79.23,57812.78,11.3,0.02429,2e-05,2.11905]
[1617911449091,79.26,57811.95,11.3,0.02432,2e-05,2.12103]
[1617911454635,79.3,57811.75,11.3,0.02437,2e-05,2.12458]
[1617911460162,79.33,57812.25,11.3,0.02442,2e-05,2.12851]
[1617911466208,79.36,57811.83,11.3,0.02447,2e-05,2.13174]
[1617911471366,79.39,57810.71,11.3,0.02449,2e-05,2.13331]
[1617911477298,79.43,57829.51,11.3,0.02491,2e-05,2.16478]
[1617911482334,79.46,57836.2,11.3,0.02509,2e-05,2.17791]
[1617911487368,79.49,57839.89,11.3,0.02521,2e-05,2.18662]
[1617911492404,79.52,57840.17,11.3,0.02523,2e-05,2.18779]
[1617911497437,79.55,57839.94,11.3,0.02527,2e-05,2.19069]
[1617911502473,79.58,57838.64,11.3,0.02529,2e-05,2.192]
[1617911507506,79.61,57838.44,11.3,0.02533,2e-05,2.19493]
[1617911512541,79.64,57837.55,11.3,0.02536,2e-05,2.19685]
[1617911517578,79.67,57837.29,11.3,0.0254,2e-05,2.1997]
[1617911522612,79.7,57836.67,11.3,0.02543,2e-05,2.20202]
[1617911527646,79.73,57837.07,11.3,0.02548,2e-05,2.20584]
[1617911532682,79.76,57837.13,11.3,0.02553,2e-05,2.20918]
[1617911537716,79.79,57836.35,11.3,0.02556,2e-05,2.21191]
[1617911542752,79.82,57835.84,11.3,0.0256,2e-05,2.2144]
[1617911547786,79.85,57841.59,11.3,0.02576,2e-05,2.22624]
[1617911552825,79.88,57841.25,11.3,0.02577,2e-05,2.22648]
[1617911557863,79.91,57840.14,11.3,0.02579,2e-05,2.22805]
[1617911562896,79.94,57840.01,11.3,0.02583,2e-05,2.23111]
[1617911567934,79.97,57852.37,11.3,0.02613,2e-05,2.25299]
[1617911572967,80.0,57854.36,11.3,0.02622,2e-05,2.25927]
[1617911578002,80.03,57854.1,11.3,0.02626,2e-05,2.26214]
[1617911583039,80.06,57850.67,11.3,0.02623,2e-05,2.26021]
[1617911589079,80.1,57851.17,11.3,0.0263,2e-05,2.26489]
[1617911594112,80.13,57852.29,11.3,0.02637,2e-05,2.26985]
[1617911601165,80.17,57852.21,11.3,0.02643,2e-05,2.27431]
[1617911606197,80.2,57852.4,11.3,0.02648,2e-05,2.27788]
[1617911611231,80.23,57852.07,11.3,0.02649,2e-05,2.2781]
[1617911616268,80.26,57849.91,11.3,0.02649,2e-05,2.2781]
[1617911621301,80.29,57849.43,11.3,0.02652,2e-05,2.28064]
[1617911626340,80.32,57849.31,11.3,0.02657,2e-05,2.28372]
[1617911631374,80.35,57842.4,11.3,0.02647,2e-05,2.2765]
[1617911636407,80.38,57841.57,11.3,0.0265,2e-05,2.2785]
[1617911641443,80.41,57838.18,11.3,0.02647,2e-05,2.27664]
[1617911646479,80.44,57837.78,11.3,0.02651,2e-05,2.27929]
[1617911651588,80.47,57837.39,11.3,0.02655,2e-05,2.28196]
[1617911657560,80.51,57827.88,11.3,0.02641,2e-05,2.27148]
[1617911668642,80.57,57802.66,11.3,0.02599,2e-05,2.2407]
[1617911673674,80.6,57795.15,11.3,0.02586,2e-05,2.23021]
[1617911678712,80.63,57769.48,11.3,0.02539,2e-05,2.1954]
[1617911683744,80.66,57749.06,11.3,0.02503,2e-05,2.16866]
[1617911688782,80.69,57742.46,11.3,0.02495,2e-05,2.1622]
[1617911693816,80.72,57744.65,11.3,0.02504,2e-05,2.16857]
[1617911698849,80.75,57740.34,11.3,0.02499,2e-05,2.16546]
[1617911703882,80.78,57733.7,11.3,0.02491,2e-05,2.15897]
[1617911708921,80.82,57740.17,11.3,0.02509,2e-05,2.17219]
[1617911713956,80.85,57719.6,11.3,0.02473,2e-05,2.1455]
[1617911718992,80.88,57712.63,11.3,0.02464,2e-05,2.13859]
[1617911724027,80.91,57702.72,11.3,0.02449,2e-05,2.12748]
[1617911730635,80.94,57701.47,11.3,0.02452,2e-05,2.12945]
[1617911736111,80.98,57723.16,11.3,0.02496,2e-05,2.16206]
[1617911741146,81.01,57725.7,11.3,0.02506,2e-05,2.16891]
[1617911746183,81.04,57736.07,11.3,0.0253,2e-05,2.18719]
[1617911751219,81.07,57766.01,11.3,0.02594,2e-05,2.23449]
[1617911756252,81.1,57778.03,11.3,0.02623,2e-05,2.2556]
[1617911761285,81.13,57782.05,11.3,0.02636,2e-05,2.26484]
[1617911766319,81.16,57787.58,11.3,0.02651,2e-05,2.27636]
[1617911771399,81.19,57791.89,11.3,0.02665,2e-05,2.28607]
[1617911777400,81.23,57791.66,11.3,0.0267,2e-05,2.28962]
[1617911782434,81.26,57791.05,11.3,0.02673,2e-05,2.29194]
[1617911787470,81.29,57789.96,11.3,0.02675,2e-05,2.29353]
[1617911792502,81.32,57794.82,11.3,0.02687,2e-05,2.30155]
[1617911797541,81.35,57804.43,11.3,0.02711,2e-05,2.31937]
[1617911802572,81.38,57806.07,11.3,0.02719,2e-05,2.32511]
[1617911808618,81.41,57808.15,11.3,0.02729,2e-05,2.33219]
[1617911813656,81.44,57812.46,11.3,0.02743,2e-05,2.34204]
[1617911818691,81.47,57817.25,11.3,0.02757,2e-05,2.35263]
[1617911823726,81.5,57817.75,11.3,0.02763,2e-05,2.35667]
[1617911828756,81.53,57818.38,11.3,0.02769,2e-05,2.36092]
[1617911838830,81.59,57814.01,11.3,0.02769,2e-05,2.36074]
[1617911843868,81.62,57820.9,11.3,0.02788,2e-05,2.37462]
[1617911848898,81.65,57819.09,11.3,0.02789,2e-05,2.37511]
[1617911855947,81.69,57819.66,11.3,0.02793,2e-05,2.37797]
[1617911860985,81.72,57819.14,11.3,0.02797,2e-05,2.38044]
[1617911866022,81.75,57819.99,11.3,0.02803,2e-05,2.38503]
[1617911871054,81.78,57810.11,11.3,0.02787,2e-05,2.37307]
[1617911876088,81.81,57791.53,11.3,0.02753,2e-05,2.34787]
[1617911881125,81.84,57787.08,11.3,0.02748,2e-05,2.34433]
[1617911886158,81.87,57780.25,11.3,0.02738,2e-05,2.33718]
[1617911891198,81.91,57775.19,11.3,0.02733,2e-05,2.33339]
[1617911896233,81.94,57761.45,11.3,0.02709,2e-05,2.31582]
[1617911901265,81.97,57743.5,11.3,0.02677,2e-05,2.29207]
[1617911906300,82.0,57736.27,11.3,0.02667,2e-05,2.28445]
[1617911911334,82.03,57744.55,11.3,0.02685,2e-05,2.29749]
[1617911916369,82.06,57749.17,11.3,0.02699,2e-05,2.30764]
[1617911921406,82.09,57758.58,11.3,0.02723,2e-05,2.32504]
[1617911926440,82.12,57780.23,11.3,0.02773,2e-05,2.36116]
[1617911931478,82.15,57789.04,11.3,0.02796,2e-05,2.3779]
[1617911936514,82.18,57795.59,11.3,0.02814,2e-05,2.39123]
[1617911941546,82.21,57799.59,11.3,0.02827,2e-05,2.40067]
[1617911946579,82.24,57808.83,11.3,0.02852,2e-05,2.41825]
[1617911951632,82.27,57811.88,11.3,0.02863,2e-05,2.42627]
[1617911956663,82.3,57815.91,11.3,0.02876,2e-05,2.43582]
[1617911961701,82.33,57814.22,11.3,0.02877,2e-05,2.43647]
[1617911966735,82.36,57814.81,11.3,0.02883,2e-05,2.44069]
[1617911971770,82.39,57806.33,11.3,0.02867,2e-05,2.42812]
[1617911976805,82.42,57808.06,11.3,0.02875,2e-05,2.4341]
[1617911981839,82.45,57813.58,11.3,0.02892,2e-05,2.44598]
[1617911986875,82.48,57821.28,11.3,0.02913,2e-05,2.46132]
[1617911991909,82.51,57827.29,11.3,0.02931,2e-05,2.47404]
[1617911996948,82.54,57824.6,11.3,0.0293,2e-05,2.47312]
[1617911997041,82.54,57824.6,11.8,0.0293,2e-05,2.47312]
[1617912002989,82.57,57823.86,11.8,0.02934,2e-05,2.47591]
[1617912008020,82.6,57827.69,11.8,0.02947,2e-05,2.48519]
[1617912013099,82.63,57829.1,11.8,0.02954,2e-05,2.49057]
[1617912018132,82.66,57826.45,11.8,0.02953,2e-05,2.48953]
[1617912023169,82.69,57827.98,11.8,0.02961,2e-05,2.49507]
[1617912028202,82.72,57826.51,11.8,0.02962,2e-05,2.49584]
[1617912033236,82.75,57828.82,11.8,0.02968,2e-05,2.49985]
[1617912038270,82.77,57831.38,11.8,0.02978,2e-05,2.50693]
[1617912043310,82.8,57831.57,11.8,0.02983,2e-05,2.51018]
[1617912048343,82.83,57835.04,11.8,0.02996,2e-05,2.51916]
[1617912053381,82.86,57837.17,11.8,0.03005,2e-05,2.52541]
[1617912058419,82.88,57840.41,11.8,0.03016,2e-05,2.53337]
[1617912063455,82.91,57843.01,11.8,0.03025,2e-05,2.54023]
[1617912068491,82.93,57842.17,11.8,0.03027,2e-05,2.54158]
[1617912073599,82.95,57841.38,11.8,0.0303,2e-05,2.54301]
[1617912078633,82.98,57839.75,11.8,0.0303,2e-05,2.54308]
[1617912083667,83.0,57839.61,11.8,0.03033,2e-05,2.54551]
[1617912088701,83.03,57838.29,11.8,0.03034,2e-05,2.54602]
[1617912093735,83.05,57838.33,11.8,0.03035,2e-05,2.54596]
[1617912098773,83.07,57832.61,11.8,0.03026,2e-05,2.53945]
[1617912103807,83.1,57833.81,11.8,0.03032,2e-05,2.54402]
[1617912109851,83.12,57844.85,11.8,0.03061,2e-05,2.56468]
[1617912114887,83.15,57840.35,11.8,0.03055,2e-05,2.55996]
[1617912119923,83.17,57840.13,11.8,0.03058,2e-05,2.56208]
[1617912124955,83.19,57842.91,11.8,0.03068,2e-05,2.56899]
[1617912129989,83.21,57852.56,11.8,0.03093,2e-05,2.58682]
[1617912145104,83.26,57872.03,11.8,0.03146,2e-05,2.62414]
[1617912150139,83.28,57875.66,11.8,0.03157,2e-05,2.632]
[1617912155171,83.3,57886.47,11.8,0.03181,2e-05,2.6487]
[1617912160210,83.31,57886.08,11.8,0.03183,2e-05,2.6498]
[1617912165241,83.33,57885.17,11.8,0.03183,2e-05,2.65007]
[1617912170279,83.34,57884.9,11.8,0.03185,2e-05,2.65136]
[1617912175312,83.36,57883.82,11.8,0.03185,2e-05,2.65132]
[1617912180348,83.37,57882.77,11.8,0.03185,2e-05,2.65132]
[1617912185381,83.39,57884.92,11.8,0.03193,2e-05,2.65655]
[1617912190417,83.4,57881.89,11.8,0.03188,2e-05,2.65321]
[1617912195453,83.42,57879.66,11.8,0.03185,2e-05,2.65126]
[1617912200486,83.44,57850.14,11.8,0.0312,2e-05,2.60504]
[1617912205523,83.45,57838.92,11.8,0.03098,2e-05,2.58907]
[1617912210565,83.47,57837.2,11.8,0.03097,2e-05,2.58852]
[1617912215599,83.5,57833.14,11.8,0.03089,2e-05,2.58185]
[1617912220635,83.52,57841.72,11.8,0.03111,2e-05,2.59786]
[1617912225635,83.54,57837.85,11.8,0.03106,2e-05,2.59374]
[1617912230704,83.56,57829.33,11.8,0.03089,2e-05,2.58222]
[1617912235739,83.58,57825.86,11.8,0.03085,2e-05,2.57889]
[1617912240772,83.6,57824.7,11.8,0.03085,2e-05,2.57928]
[1617912245809,83.62,57824.46,11.8,0.03088,2e-05,2.58114]
[1617912250845,83.64,57823.57,11.8,0.03089,2e-05,2.58192]
[1617912255877,83.66,57830.02,11.8,0.03107,2e-05,2.59439]
[1617912260915,83.67,57830.44,11.8,0.03111,2e-05,2.59717]
[1617912265950,83.69,57829.14,11.8,0.03111,2e-05,2.59714]
[1617912270981,83.71,57829.9,11.8,0.03116,2e-05,2.60041]
[1617912276018,83.73,57824.84,11.8,0.03104,2e-05,2.59158]
[1617912281052,83.75,57813.85,11.8,0.03083,2e-05,2.57616]
[1617912286088,83.77,57803.91,11.8,0.03064,2e-05,2.5626]
[1617912291122,83.79,57798.91,11.8,0.03056,2e-05,2.55698]
[1617912296159,83.81,57809.06,11.8,0.03082,2e-05,2.57547]
[1617912301192,83.83,57810.8,11.8,0.03089,2e-05,2.58045]
[1617912306227,83.85,57807.02,11.8,0.03084,2e-05,2.57662]
[1617912311264,83.87,57808.73,11.8,0.03091,2e-05,2.58153]
[1617912317306,83.9,57810.18,11.8,0.03098,2e-05,2.5864]
[1617912322341,83.91,57809.57,11.8,0.03099,2e-05,2.58754]
[1617912327635,83.93,57808.99,11.8,0.03101,2e-05,2.58871]
[1617912333419,83.96,57820.46,11.8,0.03127,2e-05,2.60677]
[1617912339635,83.98,57822.77,11.8,0.03136,2e-05,2.61278]
[1617912345503,84.0,57824.09,11.8,0.03142,2e-05,2.61715]
[1617912350539,84.01,57824.95,11.8,0.03147,2e-05,2.62037]
[1617912357589,84.04,57826.17,11.8,0.03153,2e-05,2.62485]
[1617912362620,84.05,57837.78,11.8,0.03182,2e-05,2.64537]
[1617912367659,84.07,57836.5,11.8,0.03182,2e-05,2.64491]
[1617912372693,84.08,57836.68,11.8,0.03184,2e-05,2.6468]
[1617912377739,84.09,57849.44,11.8,0.03216,2e-05,2.66912]
[1617912382770,84.11,57848.14,11.8,0.03216,2e-05,2.6687]
[1617912387807,84.12,57845.27,11.8,0.03211,2e-05,2.66544]
[1617912392843,84.13,57845.02,11.8,0.03209,2e-05,2.66367]
[1617912397876,84.15,57840.72,11.8,0.03202,2e-05,2.65812]
[1617912402916,84.16,57838.81,11.8,0.03199,2e-05,2.65651]
[1617912407947,84.17,57840.5,11.8,0.03205,2e-05,2.66073]
[1617912412983,84.19,57846.12,11.8,0.0322,2e-05,2.67133]
[1617912418014,84.2,57855.57,11.8,0.03244,2e-05,2.68808]
[1617912423049,84.21,57847.17,11.8,0.03227,2e-05,2.67558]
[1617912428086,84.22,57842.56,11.8,0.03218,2e-05,2.66941]
[1617912433122,84.23,57840.73,11.8,0.03216,2e-05,2.66781]
[1617912438159,84.25,57842.56,11.8,0.03222,2e-05,2.67216]
[1617912443192,84.26,57843.16,11.8,0.03225,2e-05,2.67447]
[1617912448228,84.27,57841.22,11.8,0.03223,2e-05,2.67265]
[1617912453262,84.28,57838.07,11.8,0.03214,2e-05,2.66611]
[1617912458298,84.3,57838.76,11.8,0.03218,2e-05,2.66861]
[1617912463332,84.31,57837.46,11.8,0.03217,2e-05,2.66786]
[1617912468367,84.32,57833.77,11.8,0.0321,2e-05,2.66326]
[1617912473404,84.33,57832.51,11.8,0.0321,2e-05,2.66263]
[1617912478439,84.35,57832.12,11.8,0.03211,2e-05,2.66339]
[1617912483471,84.36,57821.9,11.8,0.03189,2e-05,2.64828]
[1617912488507,84.37,57821.25,11.8,0.0319,2e-05,2.64875]
[1617912493552,84.39,57821.03,11.8,0.03192,2e-05,2.6499]
[1617912498586,84.4,57816.07,11.8,0.03183,2e-05,2.64338]
[1617912503618,84.41,57813.92,11.8,0.0318,2e-05,2.64147]
[1617912508657,84.43,57818.13,11.8,0.03192,2e-05,2.64978]
[1617912513688,84.44,57816.47,11.8,0.03187,2e-05,2.6458]
[1617912528795,84.48,57825.35,11.8,0.03214,2e-05,2.66442]
[1617912544920,84.52,57833.01,11.8,0.03237,2e-05,2.6811]
[1617912549955,84.53,57830.38,11.8,0.03233,2e-05,2.67805]
[1617912554983,84.54,57833.75,11.8,0.03243,2e-05,2.685]
[1617912560021,84.55,57832.66,11.8,0.03242,2e-05,2.68442]
[1617912565058,84.56,57832.97,11.8,0.03245,2e-05,2.68611]
[1617912570092,84.57,57833.28,11.8,0.03247,2e-05,2.6878]
[1617912575125,84.58,57833.01,11.8,0.03245,2e-05,2.68571]
[1617912580163,84.59,57830.75,11.8,0.03242,2e-05,2.68321]
[1617912585196,84.6,57829.5,11.8,0.0324,2e-05,2.68235]
[1617912590229,84.62,57826.58,11.8,0.03235,2e-05,2.6788]
[1617912605333,84.65,57802.43,11.8,0.03186,2e-05,2.64365]
[1617912610373,84.67,57793.56,11.8,0.03168,2e-05,2.63092]
[1617912615407,84.68,57793.85,11.8,0.03171,2e-05,2.63297]
[1617912620443,84.69,57792.68,11.8,0.0317,2e-05,2.63266]
[1617912625478,84.71,57794.57,11.8,0.03177,2e-05,2.63725]
[1617912630512,84.72,57795.73,11.8,0.03182,2e-05,2.64063]
[1617912640585,84.75,57795.01,11.8,0.03181,2e-05,2.6397]
[1617912645616,84.76,57796.35,11.8,0.03187,2e-05,2.64334]
[1617912650654,84.78,57797.35,11.8,0.03191,2e-05,2.64641]
[1617912655691,84.79,57797.21,11.8,0.03193,2e-05,2.64762]
[1617912660721,84.8,57797.43,11.8,0.03195,2e-05,2.6494]
[1617912665759,84.81,57797.55,11.8,0.03198,2e-05,2.65099]
[1617912670792,84.83,57797.72,11.8,0.032,2e-05,2.65266]
[1617912675826,84.84,57797.98,11.8,0.03203,2e-05,2.65445]
[1617912681635,84.85,57798.83,11.8,0.03207,2e-05,2.65743]
[1617912686902,84.87,57798.8,11.8,0.03209,2e-05,2.65871]
[1617912691938,84.88,57798.77,11.8,0.03208,2e-05,2.65718]
[1617912696974,84.89,57798.66,11.8,0.03209,2e-05,2.65832]
[1617912702007,84.9,57798.58,11.8,0.03211,2e-05,2.65951]
[1617912708051,84.92,57801.27,11.8,0.03219,2e-05,2.66538]
[1617912713087,84.93,57799.67,11.8,0.03218,2e-05,2.66406]
[1617912720635,84.95,57798.46,11.8,0.03218,2e-05,2.66412]
[1617912726180,84.96,57809.95,11.8,0.03246,2e-05,2.68423]
[1617912731216,84.97,57823.52,11.8,0.03279,2e-05,2.70734]
[1617912736251,84.98,57820.93,11.8,0.03275,2e-05,2.70404]
[1617912741287,84.98,57819.26,11.8,0.03272,2e-05,2.70226]
[1617912746320,84.99,57819.16,11.8,0.03273,2e-05,2.70304]
[1617912751353,85.0,57817.66,11.8,0.03268,2e-05,2.69871]
[1617912756635,85.01,57818.86,11.8,0.03272,2e-05,2.70163]
[1617912762431,85.02,57832.39,11.8,0.03305,2e-05,2.72481]
[1617912767467,85.03,57835.6,11.8,0.03314,2e-05,2.73082]
[1617912772501,85.03,57833.56,11.8,0.0331,2e-05,2.72818]
[1617912777538,85.04,57832.63,11.8,0.03309,2e-05,2.72739]
[1617912782573,85.05,57830.62,11.8,0.03306,2e-05,2.72484]
[1617912787604,85.05,57831.65,11.8,0.03309,2e-05,2.72727]
[1617912792636,85.06,57832.53,11.8,0.03312,2e-05,2.72944]
[1617912797680,85.07,57834.53,11.8,0.03318,2e-05,2.73343]
[1617912802717,85.07,57839.24,11.8,0.0333,2e-05,2.74184]
[1617912807749,85.08,57835.33,11.8,0.03322,2e-05,2.73598]
[1617912812785,85.08,57823.04,11.8,0.03291,2e-05,2.71378]
[1617912817820,85.09,57816.27,11.8,0.03276,2e-05,2.70362]
[1617912822856,85.1,57814.17,11.8,0.03273,2e-05,2.7011]
[1617912827890,85.11,57816.47,11.8,0.03279,2e-05,2.70576]
[1617912832926,85.12,57816.26,11.8,0.0328,2e-05,2.70632]
[1617912838967,85.13,57817.74,11.8,0.03285,2e-05,2.70978]
[1617912844001,85.13,57813.8,11.8,0.03277,2e-05,2.70421]
[1617912849038,85.14,57801.87,11.8,0.03251,2e-05,2.68579]
[1617912854070,85.15,57797.98,11.8,0.03244,2e-05,2.68054]
[1617912859107,85.16,57796.75,11.8,0.03242,2e-05,2.67962]
[1617912864141,85.17,57797.5,11.8,0.03246,2e-05,2.68191]
[1617912870187,85.18,57798.64,11.8,0.0325,2e-05,2.68504]
[1617912875221,85.19,57799.53,11.8,0.03251,2e-05,2.68471]
[1617912880258,85.2,57799.7,11.8,0.03252,2e-05,2.68601]
[1617912885635,85.21,57799.53,11.8,0.03254,2e-05,2.68697]
[1617912891635,85.22,57800.26,11.8,0.03257,2e-05,2.68937]
[1617912897381,85.23,57801.68,11.8,0.03262,2e-05,2.69287]
[1617912902419,85.24,57809.9,11.8,0.03283,2e-05,2.70715]
[1617912907457,85.25,57813.69,11.8,0.03293,2e-05,2.71415]
[1617912912506,85.26,57817.79,11.8,0.03304,2e-05,2.72162]
[1617912917540,85.26,57819.14,11.8,0.03308,2e-05,2.72455]
[1617912922574,85.27,57819.94,11.8,0.03311,2e-05,2.72656]
[1617912927611,85.28,57820.87,11.8,0.03314,2e-05,2.72876]
[1617912933635,85.28,57821.93,11.8,0.03314,2e-05,2.72846]
[1617912938688,85.29,57822.12,11.8,0.03316,2e-05,2.72943]
[1617912943723,85.3,57822.02,11.8,0.03316,2e-05,2.72994]
[1617912948756,85.3,57821.64,11.8,0.03317,2e-05,2.72996]
[1617912953791,85.31,57820.91,11.8,0.03316,2e-05,2.72943]
[1617912958823,85.31,57821.38,11.8,0.03318,2e-05,2.73084]
[1617912965874,85.32,57820.16,11.8,0.03316,2e-05,2.72974]
[1617912972635,85.33,57820.65,11.8,0.03319,2e-05,2.73147]
[1617912977999,85.34,57816.92,11.8,0.03311,2e-05,2.72601]
[1617912983035,85.34,57813.31,11.8,0.03304,2e-05,2.72081]
[1617912988068,85.35,57811.32,11.8,0.033,2e-05,2.71828]
[1617912993106,85.35,57810.48,11.8,0.03296,2e-05,2.71481]
[1617912998137,85.36,57810.15,11.8,0.03296,2e-05,2.71504]
[1617913003177,85.37,57810.27,11.8,0.03298,2e-05,2.71599]
[1617913008635,85.38,57810.01,11.8,0.03298,2e-05,2.71646]
[1617913014253,85.38,57808.0,11.8,0.03295,2e-05,2.71394]
[1617913020635,85.39,57806.88,11.8,0.03294,2e-05,2.71318]
[1617913026338,85.4,57805.86,11.8,0.03292,2e-05,2.71227]
[1617913031371,85.41,57797.22,11.8,0.03274,2e-05,2.699]
[1617913036408,85.42,57786.89,11.8,0.03251,2e-05,2.68316]
[1617913041443,85.42,57789.23,11.8,0.03258,2e-05,2.68793]
[1617913046477,85.43,57785.38,11.8,0.0325,2e-05,2.68268]
[1617913051522,85.44,57783.88,11.8,0.03245,2e-05,2.67844]
[1617913056552,85.45,57786.68,11.8,0.03253,2e-05,2.68398]
[1617913061586,85.46,57788.32,11.8,0.03258,2e-05,2.6876]
[1617913066621,85.47,57789.73,11.8,0.03263,2e-05,2.69083]
[1617913071635,85.48,57785.28,11.8,0.03254,2e-05,2.68455]
[1617913076695,85.49,57783.67,11.8,0.03252,2e-05,2.68309]
[1617913081727,85.5,57782.17,11.8,0.0325,2e-05,2.68167]
[1617913086764,85.51,57770.04,11.8,0.03224,2e-05,2.66318]
[1617913091800,85.52,57767.48,11.8,0.0322,2e-05,2.66021]
[1617913096833,85.53,57759.87,11.8,0.03204,2e-05,2.64919]
[1617913101869,85.54,57772.39,11.8,0.03234,2e-05,2.67046]
[1617913106906,85.55,57779.75,11.8,0.03253,2e-05,2.68339]
[1617913111937,85.56,57773.1,11.8,0.03236,2e-05,2.67082]
[1617913119635,85.57,57769.1,11.8,0.03229,2e-05,2.66592]
[1617913125028,85.58,57762.72,11.8,0.03216,2e-05,2.65702]
[1617913130068,85.59,57762.17,11.8,0.03217,2e-05,2.6573]
[1617913136106,85.61,57760.24,11.8,0.03214,2e-05,2.65561]
[1617913141140,85.62,57758.96,11.8,0.03213,2e-05,2.65475]
[1617913146178,85.63,57760.59,11.8,0.03218,2e-05,2.65854]
[1617913151214,85.64,57761.71,11.8,0.03223,2e-05,2.66146]
[1617913156245,85.65,57761.64,11.8,0.03224,2e-05,2.66247]
[1617913161283,85.66,57762.48,11.8,0.03228,2e-05,2.66493]
[1617913166318,85.67,57763.77,11.8,0.03232,2e-05,2.66808]
[1617913171352,85.68,57762.34,11.8,0.03227,2e-05,2.66403]
[1617913176635,85.69,57759.3,11.8,0.03222,2e-05,2.66026]
[1617913182636,85.7,57756.4,11.8,0.03217,2e-05,2.65697]
[1617913188635,85.71,57756.58,11.8,0.0322,2e-05,2.65862]
[1617913194513,85.73,57757.41,11.8,0.03224,2e-05,2.66129]
[1617913199551,85.74,57757.49,11.8,0.03225,2e-05,2.6625]
[1617913204586,85.75,57757.3,11.8,0.03227,2e-05,2.6633]
[1617913209618,85.76,57766.18,11.8,0.03248,2e-05,2.67863]
[1617913214655,85.76,57777.91,11.8,0.03277,2e-05,2.69845]
[1617913219697,85.77,57775.96,11.8,0.03274,2e-05,2.69611]
[1617913224730,85.78,57775.29,11.8,0.03273,2e-05,2.69584]
[1617913229764,85.79,57781.8,11.8,0.03289,2e-05,2.70718]
[1617913234800,85.79,57793.04,11.8,0.03313,2e-05,2.72332]
[1617913239836,85.8,57797.33,11.8,0.03324,2e-05,2.73087]
[1617913244873,85.8,57801.9,11.8,0.03336,2e-05,2.73897]
[1617913249912,85.81,57793.94,11.8,0.03318,2e-05,2.7265]
[1617913254940,85.81,57796.41,11.8,0.03325,2e-05,2.73108]
[1617913259976,85.82,57794.05,11.8,0.0332,2e-05,2.72778]
[1617913266017,85.82,57793.13,11.8,0.03319,2e-05,2.72694]
[1617913271054,85.83,57798.25,11.8,0.03332,2e-05,2.73585]
[1617913276089,85.83,57798.16,11.8,0.03332,2e-05,2.73614]
[1617913281635,85.84,57796.87,11.8,0.0333,2e-05,2.73453]
[1617913287165,85.84,57792.3,11.8,0.0332,2e-05,2.72766]
[1617913292200,85.85,57790.14,11.8,0.03312,2e-05,2.72186]
[1617913297235,85.85,57790.3,11.8,0.03314,2e-05,2.7227]
[1617913302269,85.86,57795.44,11.8,0.03326,2e-05,2.73164]
[1617913307302,85.86,57795.11,11.8,0.03326,2e-05,2.73162]
[1617913312339,85.87,57803.14,11.8,0.03346,2e-05,2.74519]
[1617913317375,85.87,57803.67,11.8,0.03348,2e-05,2.74646]
[1617913322408,85.87,57806.21,11.8,0.03354,2e-05,2.751]
[1617913327446,85.88,57807.41,11.8,0.03358,2e-05,2.75331]
[1617913332481,85.88,57808.59,11.8,0.03361,2e-05,2.75558]
[1617913337514,85.88,57809.55,11.8,0.03364,2e-05,2.75745]
[1617913342548,85.89,57810.61,11.8,0.03367,2e-05,2.7595]
[1617913347584,85.89,57810.26,11.8,0.03366,2e-05,2.75921]
[1617913352618,85.89,57811.88,11.8,0.03367,2e-05,2.75929]
[1617913358663,85.89,57818.13,11.8,0.03382,2e-05,2.76989]
[1617913363694,85.89,57823.31,11.8,0.03395,2e-05,2.7786]
[1617913371635,85.9,57825.7,11.8,0.03401,2e-05,2.78273]
[1617913377635,85.9,57826.15,11.8,0.03402,2e-05,2.78359]
[1617913382831,85.9,57824.72,11.8,0.03399,2e-05,2.78133]
[1617913387876,85.9,57830.75,11.8,0.03414,2e-05,2.79141]
[1617913392909,85.9,57852.44,11.8,0.03466,2e-05,2.82733]
[1617913397945,85.9,57857.34,11.8,0.03477,2e-05,2.8352]
[1617913402978,85.89,57854.18,11.8,0.03469,2e-05,2.82961]
[1617913408014,85.89,57848.09,11.8,0.03454,2e-05,2.8192]
[1617913413050,85.89,57851.6,11.8,0.03459,2e-05,2.82194]
[1617913418086,85.89,57854.35,11.8,0.03465,2e-05,2.82627]
[1617913425134,85.88,57854.78,11.8,0.03465,2e-05,2.82664]
[1617913430169,85.88,57854.22,11.8,0.03464,2e-05,2.82545]
[1617913436210,85.88,57855.04,11.8,0.03465,2e-05,2.82652]
[1617913441243,85.88,57849.41,11.8,0.03451,2e-05,2.8169]
[1617913446281,85.87,57854.16,11.8,0.03462,2e-05,2.82459]
[1617913451317,85.87,57852.69,11.8,0.03458,2e-05,2.82192]
[1617913457358,85.87,57853.75,11.8,0.03461,2e-05,2.8234]
[1617913462395,85.87,57871.41,11.8,0.03503,2e-05,2.85267]
[1617913467431,85.86,57861.86,11.8,0.03479,2e-05,2.83625]
[1617913472465,85.86,57856.94,11.8,0.03463,2e-05,2.82479]
[1617913477501,85.86,57853.24,11.8,0.03454,2e-05,2.8184]
[1617913482536,85.86,57851.13,11.8,0.03449,2e-05,2.81471]
[1617913487567,85.86,57849.04,11.8,0.03444,2e-05,2.81109]
[1617913492602,85.85,57846.51,11.8,0.03437,2e-05,2.80676]
[1617913497635,85.85,57845.09,11.8,0.03434,2e-05,2.80431]
[1617913508718,85.85,57843.59,11.8,0.0343,2e-05,2.8017]
[1617913518790,85.85,57845.07,11.8,0.03433,2e-05,2.80406]
[1617913523826,85.85,57847.67,11.8,0.03439,2e-05,2.80831]
[1617913528860,85.85,57849.31,11.8,0.03443,2e-05,2.81092]
[1617913533896,85.85,57853.29,11.8,0.03449,2e-05,2.81451]
[1617913538933,85.85,57839.14,11.8,0.03415,2e-05,2.79093]
[1617913543967,85.85,57839.3,11.8,0.03416,2e-05,2.79123]
[1617913549002,85.85,57838.36,11.8,0.03413,2e-05,2.78972]
[1617913554041,85.85,57837.37,11.8,0.03411,2e-05,2.78813]
[1617913559082,85.85,57845.33,11.8,0.0343,2e-05,2.80135]
[1617913564113,85.85,57850.87,11.8,0.03443,2e-05,2.81047]
[1617913569149,85.85,57847.47,11.8,0.03435,2e-05,2.80472]
[1617913574186,85.85,57841.0,11.8,0.0342,2e-05,2.79395]
[1617913579220,85.85,57840.76,11.8,0.03419,2e-05,2.79356]
[1617913584258,85.85,57827.04,11.8,0.03386,2e-05,2.77092]
[1617913589293,85.85,57817.43,11.8,0.03364,2e-05,2.75539]
[1617913594324,85.85,57817.33,11.8,0.03361,2e-05,2.75269]
[1617913599635,85.86,57819.68,11.8,0.03367,2e-05,2.75687]
[1617913605404,85.86,57799.22,11.8,0.03319,2e-05,2.72388]
[1617913610435,85.87,57793.21,11.8,0.03306,2e-05,2.71471]
[1617913615472,85.87,57792.76,11.8,0.03306,2e-05,2.71461]
[1617913620508,85.88,57785.44,11.8,0.0329,2e-05,2.70341]
[1617913626549,85.89,57783.94,11.8,0.03288,2e-05,2.70188]
[1617913631584,85.89,57784.82,11.8,0.03291,2e-05,2.70402]
[1617913636724,85.9,57787.66,11.8,0.03299,2e-05,2.70933]
[1617913643772,85.91,57786.75,11.8,0.03298,2e-05,2.70881]
[1617913648806,85.91,57788.31,11.8,0.03303,2e-05,2.712]
[1617913656635,85.92,57788.26,11.8,0.03301,2e-05,2.71011]
[1617913662635,85.93,57787.56,11.8,0.033,2e-05,2.70978]
[1617913667940,85.94,57788.06,11.8,0.03302,2e-05,2.71125]
[1617913672973,85.94,57785.81,11.8,0.03298,2e-05,2.70825]
[1617913678011,85.95,57782.26,11.8,0.03291,2e-05,2.7032]
[1617913683044,85.96,57780.87,11.8,0.03289,2e-05,2.70166]
[1617913688082,85.96,57803.62,11.8,0.03343,2e-05,2.73929]
[1617913693116,85.96,57808.58,11.8,0.03355,2e-05,2.74777]
[1617913698152,85.97,57810.68,11.8,0.03361,2e-05,2.75156]
[1617913703186,85.97,57817.75,11.8,0.03378,2e-05,2.76346]
[1617913708221,85.97,57820.31,11.8,0.03384,2e-05,2.7679]
[1617913713257,85.97,57817.58,11.8,0.03375,2e-05,2.76076]
[1617913718292,85.98,57815.49,11.8,0.0337,2e-05,2.75757]
[1617913723333,85.98,57815.0,11.8,0.03369,2e-05,2.75705]
[1617913728635,85.98,57812.59,11.8,0.03364,2e-05,2.75346]
[1617913734414,85.99,57811.87,11.8,0.03363,2e-05,2.75259]
[1617913739447,85.99,57814.06,11.8,0.03369,2e-05,2.75654]
[1617913744483,85.99,57812.51,11.8,0.03366,2e-05,2.7543]
[1617913749517,85.99,57811.22,11.8,0.03363,2e-05,2.75248]
[1617913754564,86.0,57796.32,11.8,0.03328,2e-05,2.72853]
[1617913759599,86.0,57791.51,11.8,0.03318,2e-05,2.72126]
[1617913764636,86.01,57793.76,11.8,0.03324,2e-05,2.72548]
[1617913769669,86.01,57795.45,11.8,0.03329,2e-05,2.72875]
[1617913774701,86.02,57794.38,11.8,0.03324,2e-05,2.72465]
[1617913779736,86.02,57794.54,11.8,0.03325,2e-05,2.72544]
[1617913784773,86.03,57794.0,11.8,0.03324,2e-05,2.72509]
[1617913789809,86.03,57791.72,11.8,0.0332,2e-05,2.72191]
[1617913794846,86.04,57791.51,11.8,0.0332,2e-05,2.72211]
[1617913799879,86.04,57791.15,11.8,0.0332,2e-05,2.72207]
[1617913804915,86.05,57790.25,11.8,0.03319,2e-05,2.72115]
[1617913810957,86.05,57791.05,11.8,0.03322,2e-05,2.72309]
[1617913815990,86.06,57790.95,11.8,0.03322,2e-05,2.72347]
[1617913821027,86.06,57790.58,11.8,0.03322,2e-05,2.7234]
[1617913826063,86.07,57791.34,11.8,0.03325,2e-05,2.72516]
[1617913831095,86.07,57790.77,11.8,0.03321,2e-05,2.72189]
[1617913836132,86.08,57793.62,11.8,0.03328,2e-05,2.72704]
[1617913841166,86.08,57794.2,11.8,0.0333,2e-05,2.72848]
[1617913846198,86.09,57794.26,11.8,0.03331,2e-05,2.72905]
[1617913851237,86.09,57793.59,11.8,0.0333,2e-05,2.72844]
[1617913856272,86.09,57793.49,11.8,0.03331,2e-05,2.72876]
[1617913862314,86.1,57792.82,11.8,0.0333,2e-05,2.72824]
[1617913868353,86.1,57793.21,11.8,0.03332,2e-05,2.72946]
[1617913875635,86.11,57793.09,11.8,0.03333,2e-05,2.73001]
[1617913881445,86.11,57804.07,11.8,0.03359,2e-05,2.74832]
[1617913886487,86.12,57806.77,11.8,0.03366,2e-05,2.75304]
[1617913891521,86.12,57808.61,11.8,0.03367,2e-05,2.75343]
[1617913896555,86.12,57802.45,11.8,0.03353,2e-05,2.74367]
[1617913902600,86.13,57800.62,11.8,0.0335,2e-05,2.7411]
[1617913907636,86.13,57798.25,11.8,0.03345,2e-05,2.7377]
[1617913912668,86.13,57801.44,11.8,0.03353,2e-05,2.74327]
[1617913917704,86.14,57812.36,11.8,0.03379,2e-05,2.76147]
[1617913922742,86.14,57818.52,11.8,0.03394,2e-05,2.77175]
[1617913927778,86.14,57821.49,11.8,0.03401,2e-05,2.77673]
[1617913932813,86.14,57820.56,11.8,0.03399,2e-05,2.77529]
[1617913937846,86.14,57818.33,11.8,0.03394,2e-05,2.77172]
[1617913942882,86.14,57817.07,11.8,0.03391,2e-05,2.76979]
[1617913948923,86.14,57815.51,11.8,0.03388,2e-05,2.7674]
[1617913953955,86.15,57810.06,11.8,0.03372,2e-05,2.75575]
[1617913958990,86.15,57804.73,11.8,0.03359,2e-05,2.7473]
[1617913964025,86.15,57809.3,11.8,0.03371,2e-05,2.75505]
[1617913974098,86.16,57805.12,11.8,0.03362,2e-05,2.74872]
[1617913979132,86.16,57805.24,11.8,0.03362,2e-05,2.74921]
[1617913984169,86.16,57806.52,11.8,0.03366,2e-05,2.75159]
[1617913989205,86.16,57806.32,11.8,0.03366,2e-05,2.75154]
[1617913994237,86.17,57803.88,11.8,0.0336,2e-05,2.74785]
[1617913999274,86.17,57801.54,11.8,0.03355,2e-05,2.74434]
[1617914004310,86.17,57805.6,11.8,0.03365,2e-05,2.75131]
[1617914009342,86.17,57806.62,11.8,0.03368,2e-05,2.75322]
[1617914014379,86.18,57803.04,11.8,0.03357,2e-05,2.74478]
[1617914019416,86.18,57791.54,11.8,0.0333,2e-05,2.72641]
[1617914024446,86.18,57780.9,11.8,0.03306,2e-05,2.70965]
[1617914029482,86.19,57757.08,11.8,0.03252,2e-05,2.67205]
[1617914034520,86.2,57753.51,11.8,0.03245,2e-05,2.66725]
[1617914039554,86.21,57749.99,11.8,0.03239,2e-05,2.66259]
[1617914044589,86.22,57756.81,11.8,0.03256,2e-05,2.67448]
[1617914049620,86.23,57759.88,11.8,0.03264,2e-05,2.68029]
[1617914054697,86.23,57754.13,11.8,0.03252,2e-05,2.67193]
[1617914059735,86.24,57753.87,11.8,0.03253,2e-05,2.6724]
[1617914064770,86.25,57766.88,11.8,0.03284,2e-05,2.69413]
[1617914069801,86.26,57771.51,11.8,0.03296,2e-05,2.70241]
[1617914076635,86.26,57772.58,11.8,0.03297,2e-05,2.70207]
[1617914081890,86.27,57767.41,11.8,0.03286,2e-05,2.69452]
[1617914086925,86.28,57762.93,11.8,0.03276,2e-05,2.68803]
[1617914091959,86.29,57765.12,11.8,0.03283,2e-05,2.69231]
[1617914096991,86.29,57756.71,11.8,0.03264,2e-05,2.67953]
[1617914102028,86.3,57750.84,11.8,0.03252,2e-05,2.67097]
[1617914107063,86.31,57732.72,11.8,0.03212,2e-05,2.64295]
[1617914112105,86.32,57754.84,11.8,0.03264,2e-05,2.67908]
[1617914118140,86.32,57768.94,11.8,0.03298,2e-05,2.70281]
[1617914124635,86.33,57772.9,11.8,0.03308,2e-05,2.70993]
[1617914130225,86.34,57773.96,11.8,0.03312,2e-05,2.71234]
[1617914135260,86.34,57772.38,11.8,0.03306,2e-05,2.7075]
[1617914140292,86.35,57774.41,11.8,0.03311,2e-05,2.71136]
[1617914145331,86.35,57762.59,11.8,0.03285,2e-05,2.69289]
[1617914150365,86.36,57758.11,11.8,0.03275,2e-05,2.68642]
[1617914155402,86.37,57754.39,11.8,0.03268,2e-05,2.68122]
[1617914160438,86.38,57748.21,11.8,0.03255,2e-05,2.67216]
[1617914165473,86.38,57745.05,11.8,0.03249,2e-05,2.66798]
[1617914170507,86.39,57746.7,11.8,0.03254,2e-05,2.67151]
[1617914175581,86.4,57745.64,11.8,0.03253,2e-05,2.67068]
[1617914180616,86.41,57744.44,11.8,0.03251,2e-05,2.66964]
[1617914185653,86.42,57744.21,11.8,0.03252,2e-05,2.67014]
[1617914190687,86.42,57740.29,11.8,0.03245,2e-05,2.66476]
[1617914195724,86.43,57734.01,11.8,0.03228,2e-05,2.65288]
[1617914200759,86.44,57728.12,11.8,0.03217,2e-05,2.64455]
[1617914205793,86.45,57722.39,11.8,0.03205,2e-05,2.63657]
[1617914210837,86.46,57716.35,11.8,0.03193,2e-05,2.62815]
[1617914213054,86.47,57712.28,11.8,0.03185,2e-05,2.62221]
[1617914218338,86.42,57709.9,11.8,0.03172,2e-05,2.61332]
[1617914221045,86.41,57715.76,11.8,0.03184,2e-05,2.62174]
[1617914226943,86.35,57714.62,11.8,0.03172,2e-05,2.61342]
[1617914231987,86.29,57717.48,11.8,0.03168,2e-05,2.61124]
[1617914237013,86.23,57717.2,11.8,0.03158,2e-05,2.60416]
[1617914242050,86.15,57714.02,11.8,0.03139,2e-05,2.59128]
[1617914247085,86.09,57710.48,11.8,0.03122,2e-05,2.57932]
[1617914252118,86.04,57699.13,11.8,0.03084,2e-05,2.55255]
[1617914257155,85.97,57694.04,11.8,0.03064,2e-05,2.53808]
[1617914262190,85.92,57708.37,11.8,0.03086,2e-05,2.55434]
[1617914263320,85.91,57708.76,11.8,0.03085,2e-05,2.55371]
[1617914263390,85.91,57708.76,11.8,0.03085,2e-05,2.55371]
[1617914264032,85.91,57708.76,11.8,0.03085,2e-05,2.55371]
[1617914264097,85.91,57708.76,11.8,0.03085,2e-05,2.55371]
[1617914264230,85.91,57708.83,11.8,0.03086,2e-05,2.55421]
[1617914264242,85.91,57708.83,11.8,0.03086,2e-05,2.55421]
[1617914266426,85.89,57710.32,11.8,0.03086,2e-05,2.5541]
[1617914268492,85.89,57710.08,11.8,0.03087,2e-05,2.55448]
[1617914274274,85.83,57701.43,11.8,0.03057,2e-05,2.53378]
[1617914279309,85.77,57700.31,11.8,0.03046,2e-05,2.52619]
[1617914284344,85.72,57698.99,11.8,0.03035,2e-05,2.51838]
[1617914289380,85.66,57697.85,11.8,0.03024,2e-05,2.51091]
[1617914294449,85.61,57696.58,11.8,0.03013,2e-05,2.50334]
[1617914299481,85.55,57693.49,11.8,0.02997,2e-05,2.49254]
[1617914304517,85.5,57692.64,11.8,0.02988,2e-05,2.4858]
[1617914309551,85.45,57696.74,11.8,0.02989,2e-05,2.4867]
[1617914314586,85.4,57699.67,11.8,0.02984,2e-05,2.48286]
[1617914319622,85.35,57701.62,11.8,0.0298,2e-05,2.48049]
[1617914324658,85.3,57702.63,11.8,0.02974,2e-05,2.4765]
[1617914329692,85.24,57703.9,11.8,0.02969,2e-05,2.47293]
[1617914335735,85.18,57699.27,11.8,0.0295,2e-05,2.45934]
[1617914341773,85.12,57696.26,11.8,0.02934,2e-05,2.44818]
[1617914346808,85.07,57692.12,11.8,0.02918,2e-05,2.43689]
[1617914351845,85.03,57688.4,11.8,0.02903,2e-05,2.42638]
[1617914356925,84.98,57686.87,11.8,0.02893,2e-05,2.41932]
[1617914361958,84.94,57685.69,11.8,0.02883,2e-05,2.41258]
[1617914366995,84.89,57683.4,11.8,0.02871,2e-05,2.40397]
[1617914372035,84.84,57687.5,11.8,0.02869,2e-05,2.40212]
[1617914377069,84.78,57692.18,11.8,0.02871,2e-05,2.40386]
[1617914382103,84.74,57694.83,11.8,0.0287,2e-05,2.40332]
[1617914387137,84.69,57693.38,11.8,0.0286,2e-05,2.39609]
[1617914392175,84.65,57694.05,11.8,0.02855,2e-05,2.39264]
[1617914397208,84.6,57693.91,11.8,0.02847,2e-05,2.38715]
[1617914402243,84.56,57704.43,11.8,0.02863,2e-05,2.39864]
[1617914407278,84.52,57716.17,11.8,0.02881,2e-05,2.41187]
[1617914412315,84.47,57721.36,11.8,0.02885,2e-05,2.41496]
[1617914418126,84.43,57718.21,11.8,0.02873,2e-05,2.40631]
[1617914422720,84.46,57725.81,11.8,0.02893,2e-05,2.42014]
[1617914422748,84.46,57725.81,11.8,0.02893,2e-05,2.42014]
[1617914422782,84.46,57725.81,11.8,0.02893,2e-05,2.42014]
[1617914422794,84.46,57725.81,11.8,0.02893,2e-05,2.42014]
[1617914422803,84.46,57725.81,11.8,0.02893,2e-05,2.42014]
[1617914422808,84.46,57725.81,11.8,0.02893,2e-05,2.42014]
[1617914422896,84.46,57725.81,11.8,0.02893,2e-05,2.42014]
[1617914423176,84.46,57725.81,11.8,0.02893,2e-05,2.42014]
[1617914423448,84.45,57728.48,11.8,0.02897,2e-05,2.42327]
[1617914426559,84.46,57739.91,11.8,0.02924,2e-05,2.44268]
[1617914437488,84.36,57749.72,11.8,0.02927,2e-05,2.44422]
[1617914439933,84.34,57750.4,11.8,0.02925,2e-05,2.4433]
[1617914439943,84.34,57750.4,11.8,0.02925,2e-05,2.4433]
[1617914439953,84.34,57750.4,11.8,0.02925,2e-05,2.4433]
[1617914440202,84.34,57750.4,11.8,0.02925,2e-05,2.4433]
[1617914447561,84.27,57765.2,11.8,0.02946,2e-05,2.45816]
[1617914452596,84.22,57768.28,11.8,0.02945,2e-05,2.45786]
[1617914457635,84.18,57770.13,11.8,0.02942,2e-05,2.45568]
[1617914459822,84.16,57766.04,11.8,0.0293,2e-05,2.44737]
[1617914465684,84.19,57763.41,11.8,0.0293,2e-05,2.44706]
[1617914470588,84.21,57767.2,11.8,0.02942,2e-05,2.45537]
[1617914480789,84.13,57764.9,11.8,0.02923,2e-05,2.44244]
[1617914485824,84.08,57760.59,11.8,0.02907,2e-05,2.43097]
[1617914492872,84.02,57763.63,11.8,0.02901,2e-05,2.4263]
[1617914497909,83.98,57768.49,11.8,0.02904,2e-05,2.42903]
[1617914503953,83.92,57772.08,11.8,0.02904,2e-05,2.42887]
[1617914508987,83.88,57773.75,11.8,0.02901,2e-05,2.4267]
[1617914514019,83.83,57770.09,11.8,0.02886,2e-05,2.41638]
[1617914518228,83.8,57763.24,11.8,0.02866,2e-05,2.40224]
[1617914524090,83.84,57761.9,11.8,0.02869,2e-05,2.40404]
[1617914529124,83.87,57771.36,11.8,0.02894,2e-05,2.42172]
[1617914534162,83.9,57773.88,11.8,0.02904,2e-05,2.42879]
[1617914539196,83.93,57775.93,11.8,0.02913,2e-05,2.43515]
[1617914544241,83.96,57784.59,11.8,0.02936,2e-05,2.45171]
[1617914546102,83.96,57783.46,11.8,0.02935,2e-05,2.45058]
[1617914553302,83.9,57782.82,11.8,0.02921,2e-05,2.44064]
[1617914559344,83.85,57783.68,11.8,0.02915,2e-05,2.43616]
[1617914564377,83.8,57784.93,11.8,0.0291,2e-05,2.4333]
[1617914569415,83.75,57783.26,11.8,0.02899,2e-05,2.42505]
[1617914574452,83.71,57782.93,11.8,0.02891,2e-05,2.41986]
[1617914579486,83.66,57781.96,11.8,0.02882,2e-05,2.41375]
[1617914584522,83.62,57782.81,11.8,0.02878,2e-05,2.41048]
[1617914589552,83.58,57781.75,11.8,0.02869,2e-05,2.40431]
[1617914595600,83.53,57780.65,11.8,0.02859,2e-05,2.39726]
[1617914600630,83.49,57780.42,11.8,0.02852,2e-05,2.39252]
[1617914605669,83.45,57782.48,11.8,0.0285,2e-05,2.39131]
[1617914612715,83.39,57782.27,11.8,0.02838,2e-05,2.38226]
[1617914617749,83.35,57781.93,11.8,0.02831,2e-05,2.37747]
[1617914625635,83.29,57780.39,11.8,0.02818,2e-05,2.36844]
[1617914630845,83.25,57779.62,11.8,0.02811,2e-05,2.36317]
[1617914636004,83.22,57771.66,11.8,0.0279,2e-05,2.34792]
[1617914642927,83.25,57764.79,11.8,0.0278,2e-05,2.3412]
[1617914648968,83.29,57762.67,11.8,0.02781,2e-05,2.34181]
[1617914654023,83.32,57772.36,11.8,0.02806,2e-05,2.35964]
[1617914659058,83.35,57777.33,11.8,0.02821,2e-05,2.37038]
[1617914660232,83.35,57777.39,11.8,0.02822,2e-05,2.3711]
[1617914671141,83.27,57768.28,11.8,0.02787,2e-05,2.3457]
[1617914676177,83.23,57766.6,11.8,0.02778,2e-05,2.33927]
[1617914677333,83.23,57766.73,11.8,0.02778,2e-05,2.3387]
[1617914684228,83.27,57770.16,11.8,0.02791,2e-05,2.34833]
[1617914689267,83.3,57775.12,11.8,0.02806,2e-05,2.35903]
[1617914694300,83.33,57775.94,11.8,0.02812,2e-05,2.36345]
[1617914695298,83.33,57775.17,11.8,0.02812,2e-05,2.36291]
[1617914700341,83.3,57772.35,11.8,0.028,2e-05,2.35461]
[1617914705969,83.27,57770.99,11.8,0.02793,2e-05,2.34938]
[1617914711529,83.28,57781.73,11.8,0.02818,2e-05,2.36727]
[1617914716538,83.31,57784.79,11.8,0.02829,2e-05,2.37511]
[1617914721571,83.34,57787.88,11.8,0.0284,2e-05,2.38302]
[1617914724393,83.35,57790.39,11.8,0.02847,2e-05,2.38814]
[1617914726928,83.34,57794.21,11.8,0.02853,2e-05,2.39293]
[1617914727341,83.34,57794.21,11.8,0.02853,2e-05,2.39293]
[1617914734665,83.28,57792.84,11.8,0.02838,2e-05,2.38139]
[1617914739698,83.23,57792.77,11.8,0.02831,2e-05,2.37628]
[1617914744733,83.19,57792.27,11.8,0.02824,2e-05,2.3714]
[1617914749768,83.16,57791.09,11.8,0.02815,2e-05,2.36551]
[1617914752331,83.14,57792.77,11.8,0.02816,2e-05,2.36646]
[1617914757822,83.18,57795.34,11.8,0.02827,2e-05,2.3742]
[1617914762859,83.21,57798.32,11.8,0.02838,2e-05,2.38196]
[1617914767895,83.24,57799.2,11.8,0.02845,2e-05,2.38651]
[1617914772951,83.27,57807.52,11.8,0.02867,2e-05,2.40248]
[1617914777986,83.3,57805.69,11.8,0.02868,2e-05,2.40288]
[1617914783021,83.33,57806.05,11.8,0.02873,2e-05,2.40663]
[1617914788059,83.36,57808.12,11.8,0.02882,2e-05,2.41304]
[1617914793635,83.39,57808.95,11.8,0.02886,2e-05,2.41484]
[1617914799635,83.42,57811.88,11.8,0.02898,2e-05,2.42322]
[1617914805173,83.46,57811.43,11.8,0.02902,2e-05,2.42638]
[1617914806741,83.46,57811.23,11.8,0.02903,2e-05,2.42673]
[1617914806914,83.46,57811.23,11.8,0.02903,2e-05,2.42673]
[1617914815245,83.52,57819.5,11.8,0.02929,2e-05,2.44533]
[1617914820635,83.55,57819.2,11.8,0.02933,2e-05,2.4481]
[1617914826323,83.58,57821.07,11.8,0.02943,2e-05,2.45485]
[1617914831498,83.61,57816.58,11.8,0.02937,2e-05,2.45105]
[1617914837398,83.65,57813.61,11.8,0.02936,2e-05,2.45028]
[1617914843444,83.68,57813.67,11.8,0.02942,2e-05,2.45419]
[1617914848479,83.71,57815.73,11.8,0.02951,2e-05,2.46053]
[1617914853514,83.74,57814.4,11.8,0.0295,2e-05,2.45882]
[1617914859635,83.78,57813.32,11.8,0.02953,2e-05,2.46086]
[1617914865602,83.81,57813.61,11.8,0.02959,2e-05,2.46496]
[1617914870637,83.84,57804.81,11.8,0.02944,2e-05,2.45438]
[1617914875673,83.87,57798.16,11.8,0.02934,2e-05,2.44721]
[1617914880708,83.9,57796.53,11.8,0.02935,2e-05,2.44784]
[1617914885742,83.93,57800.94,11.8,0.02949,2e-05,2.45781]
[1617914891805,83.96,57807.5,11.8,0.02969,2e-05,2.47163]
[1617914897826,83.99,57806.61,11.8,0.02972,2e-05,2.47375]
[1617914902859,84.03,57802.13,11.8,0.02967,2e-05,2.47031]
[1617914905308,84.04,57800.91,11.8,0.02966,2e-05,2.46959]
[1617914905440,84.04,57800.91,11.8,0.02966,2e-05,2.46959]
[1617914905468,84.04,57800.91,11.8,0.02966,2e-05,2.46959]
[1617914907129,84.02,57796.12,11.8,0.02953,2e-05,2.46012]
[1617914912941,84.05,57787.14,11.8,0.02935,2e-05,2.44718]
[1617914917042,84.08,57787.52,11.8,0.0294,2e-05,2.45025]
[1617914917568,84.08,57787.52,11.8,0.0294,2e-05,2.45025]
[1617914917580,84.08,57787.52,11.8,0.0294,2e-05,2.45025]
[1617914918064,84.07,57787.36,11.8,0.02938,2e-05,2.44901]
[1617914918464,84.07,57787.36,11.8,0.02938,2e-05,2.44901]
[1617914918473,84.07,57787.36,11.8,0.02938,2e-05,2.44901]
[1617914918834,84.07,57787.36,11.8,0.02938,2e-05,2.44901]
[1617914918844,84.07,57787.36,11.8,0.02938,2e-05,2.44901]
[1617914924017,84.09,57790.64,11.8,0.02948,2e-05,2.45623]
[1617914929051,84.12,57791.23,11.8,0.02954,2e-05,2.46017]
[1617914931811,84.13,57788.62,11.8,0.0295,2e-05,2.45733]
[1617914936202,84.08,57789.71,11.8,0.02945,2e-05,2.45398]
[1617914940192,84.09,57790.18,11.8,0.02948,2e-05,2.45592]
[1617914952213,83.99,57789.27,11.8,0.0293,2e-05,2.44375]
[1617914957249,83.94,57790.56,11.8,0.02926,2e-05,2.44083]
[1617914962285,83.9,57791.32,11.8,0.02921,2e-05,2.43715]
[1617914967635,83.85,57798.91,11.8,0.0293,2e-05,2.444]
[1617914973359,83.8,57799.65,11.8,0.0292,2e-05,2.43662]
[1617914978395,83.75,57815.65,11.8,0.02948,2e-05,2.4566]
[1617914983433,83.71,57817.42,11.8,0.02945,2e-05,2.45458]
[1617914988468,83.67,57808.99,11.8,0.0292,2e-05,2.43678]
[1617914993506,83.62,57806.37,11.8,0.02907,2e-05,2.42807]
[1617914998537,83.58,57802.47,11.8,0.02892,2e-05,2.41742]
[1617915003572,83.54,57799.65,11.8,0.0288,2e-05,2.40853]
[1617915007310,83.51,57799.39,11.8,0.02875,2e-05,2.40542]
[1617915012635,83.53,57799.7,11.8,0.02879,2e-05,2.40819]
[1617915017670,83.56,57803.41,11.8,0.02892,2e-05,2.41709]
[1617915024635,83.6,57804.96,11.8,0.02902,2e-05,2.42398]
[1617915030635,83.64,57805.49,11.8,0.02908,2e-05,2.42865]
[1617915036635,83.68,57805.79,11.8,0.02911,2e-05,2.43027]
[1617915041845,83.71,57805.59,11.8,0.02916,2e-05,2.43316]
[1617915046881,83.74,57804.1,11.8,0.02917,2e-05,2.43408]
[1617915051918,83.77,57802.38,11.8,0.02918,2e-05,2.43463]
[1617915057635,83.8,57798.85,11.8,0.02916,2e-05,2.43302]
[1617915062995,83.83,57798.51,11.8,0.0292,2e-05,2.4357]
[1617915068031,83.86,57798.04,11.8,0.02923,2e-05,2.43818]
[1617915073092,83.89,57795.57,11.8,0.02923,2e-05,2.43758]
[1617915078102,83.93,57782.96,11.8,0.02901,2e-05,2.42199]
[1617915083139,83.96,57782.35,11.8,0.02904,2e-05,2.42425]
[1617915088174,83.99,57784.77,11.8,0.02914,2e-05,2.43117]
[1617915093635,84.02,57785.64,11.8,0.02917,2e-05,2.43301]
[1617915099248,84.05,57787.65,11.8,0.02927,2e-05,2.43995]
[1617915100124,84.05,57787.65,11.8,0.02927,2e-05,2.43995]
[1617915100144,84.05,57787.65,11.8,0.02927,2e-05,2.43995]
[1617915100153,84.05,57787.65,11.8,0.02927,2e-05,2.43995]
[1617915108635,83.99,57789.28,11.8,0.0292,2e-05,2.43528]
[1617915114354,83.93,57779.02,11.8,0.0289,2e-05,2.41379]
[1617915119388,83.89,57771.17,11.8,0.02867,2e-05,2.39724]
[1617915124425,83.85,57751.47,11.8,0.02819,2e-05,2.3629]
[1617915129635,83.81,57745.08,11.8,0.02799,2e-05,2.34923]
[1617915135499,83.77,57739.39,11.8,0.02781,2e-05,2.33594]
[1617915140535,83.73,57733.39,11.8,0.02762,2e-05,2.32279]
[1617915145571,83.69,57732.11,11.8,0.02754,2e-05,2.31716]
[1617915150635,83.65,57731.42,11.8,0.02747,2e-05,2.3123]
[1617915156635,83.61,57734.73,11.8,0.02745,2e-05,2.31029]
[1617915161684,83.58,57739.33,11.8,0.0275,2e-05,2.31354]
[1617915168636,83.53,57742.65,11.8,0.02749,2e-05,2.3134]
[1617915173769,83.49,57744.03,11.8,0.02747,2e-05,2.31184]
[1617915180635,83.45,57744.65,11.8,0.02741,2e-05,2.30773]
[1617915186635,83.41,57742.64,11.8,0.02731,2e-05,2.30045]
[1617915191941,83.37,57739.28,11.8,0.02719,2e-05,2.29199]
[1617915196963,83.34,57734.15,11.8,0.02704,2e-05,2.28098]
[1617915201997,83.31,57717.28,11.8,0.02664,2e-05,2.25248]
[1617915207033,83.28,57708.91,11.8,0.02643,2e-05,2.23723]
[1617915212066,83.24,57705.6,11.8,0.02629,2e-05,2.22654]
[1617915217100,83.22,57702.33,11.8,0.02618,2e-05,2.21903]
[1617915222635,83.19,57699.39,11.8,0.02608,2e-05,2.21153]
[1617915228635,83.15,57687.9,11.8,0.0258,2e-05,2.1916]
[1617915234220,83.13,57687.21,11.8,0.02575,2e-05,2.1879]
[1617915239253,83.1,57687.8,11.8,0.02572,2e-05,2.18562]
[1617915244291,83.07,57698.67,11.8,0.02589,2e-05,2.19831]
[1617915249323,83.04,57699.42,11.8,0.02587,2e-05,2.19689]
[1617915254361,83.02,57713.76,11.8,0.02612,2e-05,2.21511]
[1617915261409,82.98,57716.28,11.8,0.02612,2e-05,2.21498]
[1617915266446,82.95,57715.78,11.8,0.02607,2e-05,2.21122]
[1617915271480,82.93,57715.63,11.8,0.026,2e-05,2.20585]
[1617915276514,82.9,57722.38,11.8,0.0261,2e-05,2.21309]
[1617915281550,82.87,57733.37,11.8,0.02628,2e-05,2.2263]
[1617915286584,82.85,57739.08,11.8,0.02635,2e-05,2.23159]
[1617915291622,82.82,57743.42,11.8,0.0264,2e-05,2.23515]
[1617915296652,82.79,57745.66,11.8,0.0264,2e-05,2.23536]
[1617915301695,82.76,57748.98,11.8,0.02642,2e-05,2.23727]
[1617915306727,82.73,57746.01,11.8,0.02632,2e-05,2.23008]
[1617915311760,82.7,57746.99,11.8,0.0263,2e-05,2.22838]
[1617915317807,82.67,57745.06,11.8,0.02621,2e-05,2.22226]
[1617915322836,82.65,57736.35,11.8,0.026,2e-05,2.20688]
[1617915327869,82.62,57732.64,11.8,0.02589,2e-05,2.19894]
[1617915332909,82.59,57729.96,11.8,0.02577,2e-05,2.18958]
[1617915339635,82.56,57728.9,11.8,0.02569,2e-05,2.18422]
[1617915344992,82.53,57730.04,11.8,0.02568,2e-05,2.18354]
[1617915351635,82.5,57730.67,11.8,0.02565,2e-05,2.18121]
[1617915357636,82.47,57730.08,11.8,0.0256,2e-05,2.17761]
[1617915363124,82.45,57712.83,11.8,0.02523,2e-05,2.15056]
[1617915368159,82.43,57712.61,11.8,0.0252,2e-05,2.14824]
[1617915373192,82.41,57713.23,11.8,0.02518,2e-05,2.14716]
[1617915378228,82.4,57714.7,11.8,0.02518,2e-05,2.1473]
[1617915383264,82.38,57716.6,11.8,0.02519,2e-05,2.14805]
[1617915389308,82.35,57717.66,11.8,0.02517,2e-05,2.14665]
[1617915394341,82.33,57738.91,11.8,0.02554,2e-05,2.17277]
[1617915399381,82.31,57746.87,11.8,0.02566,2e-05,2.1821]
[1617915404411,82.28,57753.76,11.8,0.02577,2e-05,2.18977]
[1617915409449,82.26,57757.11,11.8,0.0258,2e-05,2.19226]
[1617915414486,82.24,57755.23,11.8,0.02573,2e-05,2.18714]
[1617915419518,82.21,57755.45,11.8,0.0257,2e-05,2.18486]
[1617915424557,82.19,57751.07,11.8,0.02557,2e-05,2.17575]
[1617915429589,82.16,57749.6,11.8,0.02551,2e-05,2.17121]
[1617915434626,82.14,57750.45,11.8,0.02549,2e-05,2.17026]
[1617915439658,82.12,57778.56,11.8,0.02602,2e-05,2.20886]
[1617915444696,82.09,57786.17,11.8,0.02614,2e-05,2.21748]
[1617915449730,82.07,57783.17,11.8,0.02604,2e-05,2.21044]
[1617915455768,82.04,57778.8,11.8,0.02588,2e-05,2.19848]
[1617915460806,82.02,57776.35,11.8,0.0258,2e-05,2.19248]
[1617915467858,81.98,57774.25,11.8,0.02571,2e-05,2.18598]
[1617915472891,81.96,57773.24,11.8,0.02566,2e-05,2.18218]
[1617915477925,81.94,57776.98,11.8,0.0257,2e-05,2.18526]
[1617915482959,81.92,57775.79,11.8,0.02564,2e-05,2.18118]
[1617915487994,81.89,57778.62,11.8,0.02566,2e-05,2.18298]
[1617915493032,81.87,57780.5,11.8,0.02567,2e-05,2.18344]
[1617915498066,81.85,57781.95,11.8,0.02567,2e-05,2.18326]
[1617915503103,81.83,57781.88,11.8,0.02563,2e-05,2.18089]
[1617915508137,81.81,57782.72,11.8,0.02562,2e-05,2.17985]
[1617915513172,81.78,57782.22,11.8,0.02555,2e-05,2.17425]
[1617915518206,81.76,57771.5,11.8,0.0253,2e-05,2.15643]
[1617915523242,81.74,57761.17,11.8,0.02507,2e-05,2.13954]
[1617915528281,81.73,57756.79,11.8,0.02496,2e-05,2.1314]
[1617915533318,81.71,57758.43,11.8,0.02497,2e-05,2.13198]
[1617915538353,81.69,57762.94,11.8,0.02503,2e-05,2.13638]
[1617915543388,81.67,57758.38,11.8,0.02491,2e-05,2.128]
[1617915548425,81.65,57759.9,11.8,0.02491,2e-05,2.12822]
[1617915553559,81.63,57765.42,11.8,0.025,2e-05,2.1344]
[1617915558591,81.62,57762.96,11.8,0.02492,2e-05,2.12899]
[1617915564637,81.59,57763.73,11.8,0.02491,2e-05,2.12782]
[1617915570635,81.57,57764.31,11.8,0.02489,2e-05,2.12657]
[1617915575716,81.55,57764.38,11.8,0.02483,2e-05,2.12209]
[1617915580746,81.54,57765.58,11.8,0.02483,2e-05,2.12196]
[1617915585783,81.52,57761.96,11.8,0.02474,2e-05,2.11491]
[1617915590820,81.5,57763.04,11.8,0.02473,2e-05,2.11483]
[1617915595856,81.49,57761.47,11.8,0.02468,2e-05,2.11098]
[1617915600888,81.47,57766.31,11.8,0.02475,2e-05,2.11622]
[1617915605927,81.45,57763.81,11.8,0.02468,2e-05,2.11093]
[1617915610962,81.44,57759.5,11.8,0.02457,2e-05,2.10323]
[1617915616000,81.42,57756.78,11.8,0.0245,2e-05,2.09786]
[1617915621033,81.41,57751.58,11.8,0.02438,2e-05,2.08881]
[1617915626068,81.4,57731.65,11.8,0.02398,2e-05,2.05943]
[1617915631101,81.39,57717.15,11.8,0.02366,2e-05,2.03566]
[1617915636635,81.38,57707.34,11.8,0.02347,2e-05,2.02117]
[1617915642180,81.37,57710.87,11.8,0.02352,2e-05,2.02491]
[1617915647218,81.35,57712.02,11.8,0.02352,2e-05,2.0253]
[1617915652250,81.34,57713.34,11.8,0.02353,2e-05,2.02592]
[1617915657635,81.33,57705.73,11.8,0.02338,2e-05,2.01467]
[1617915663327,81.33,57705.28,11.8,0.02336,2e-05,2.01325]
[1617915668365,81.31,57700.56,11.8,0.02325,2e-05,2.00539]
[1617915675419,81.31,57700.66,11.8,0.02325,2e-05,2.00473]
[1617915680456,81.3,57699.52,11.8,0.02321,2e-05,2.0021]
[1617915686501,81.28,57695.12,11.8,0.02311,2e-05,1.99467]
[1617915691537,81.28,57694.86,11.8,0.02307,2e-05,1.99144]
[1617915696571,81.27,57696.23,11.8,0.02309,2e-05,1.99289]
[1617915701604,81.27,57697.1,11.8,0.0231,2e-05,1.99361]
[1617915707650,81.26,57697.9,11.8,0.0231,2e-05,1.99367]
[1617915712682,81.25,57697.14,11.8,0.02308,2e-05,1.99192]
[1617915717720,81.24,57697.08,11.8,0.02307,2e-05,1.99115]
[1617915728797,81.23,57696.07,11.8,0.02304,2e-05,1.98882]
[1617915733832,81.23,57693.75,11.8,0.02299,2e-05,1.98523]
[1617915738866,81.23,57693.3,11.8,0.02297,2e-05,1.98415]
[1617915743906,81.22,57693.28,11.8,0.02297,2e-05,1.98377]
[1617915748937,81.22,57693.64,11.8,0.02297,2e-05,1.98389]
[1617915754981,81.21,57694.06,11.8,0.02294,2e-05,1.98162]
[1617915760014,81.2,57692.19,11.8,0.02289,2e-05,1.978]
[1617915765635,81.2,57691.67,11.8,0.02288,2e-05,1.97698]
[1617915771635,81.2,57692.83,11.8,0.0229,2e-05,1.9782]
[1617915777135,81.19,57690.22,11.8,0.02284,2e-05,1.97378]
[1617915783635,81.18,57688.23,11.8,0.0228,2e-05,1.97073]
[1617915789635,81.18,57686.93,11.8,0.02277,2e-05,1.96867]
[1617915795635,81.18,57685.45,11.8,0.02274,2e-05,1.96638]
[1617915801635,81.18,57683.12,11.8,0.02269,2e-05,1.96297]
[1617915807422,81.17,57681.62,11.8,0.02266,2e-05,1.96022]
[1617915813466,81.16,57680.19,11.8,0.02259,2e-05,1.9552]
[1617915819507,81.16,57678.03,11.8,0.02255,2e-05,1.95191]
[1617915824540,81.16,57677.27,11.8,0.02253,2e-05,1.95081]
[1617915830596,81.16,57677.48,11.8,0.02254,2e-05,1.95103]
[1617915837635,81.16,57669.44,11.8,0.02239,2e-05,1.94013]
[1617915842679,81.15,57668.24,11.8,0.02236,2e-05,1.938]
[1617915848720,81.15,57676.29,11.8,0.02251,2e-05,1.94891]
[1617915853757,81.15,57677.66,11.8,0.02253,2e-05,1.9507]
[1617915863826,81.15,57682.29,11.8,0.02262,2e-05,1.95703]
[1617915868859,81.15,57682.2,11.8,0.02261,2e-05,1.9568]
[1617915873898,81.15,57680.23,11.8,0.02255,2e-05,1.9514]
[1617915879635,81.14,57679.2,11.8,0.02253,2e-05,1.94969]
[1617915885635,81.14,57679.03,11.8,0.02252,2e-05,1.94939]
[1617915891635,81.14,57679.23,11.8,0.02252,2e-05,1.9496]
[1617915897058,81.14,57678.15,11.8,0.0225,2e-05,1.9481]
[1617915902089,81.14,57681.35,11.8,0.02256,2e-05,1.9524]
[1617915907128,81.14,57680.64,11.8,0.02255,2e-05,1.95136]
[1617915912183,81.14,57663.82,11.8,0.02224,2e-05,1.92863]
[1617915917218,81.15,57596.9,11.8,0.02108,2e-05,1.84076]
[1617915922250,81.16,57592.34,11.8,0.02102,2e-05,1.83612]
[1617915927285,81.17,57590.56,11.8,0.021,2e-05,1.83481]
[1617915932321,81.18,57598.77,11.8,0.02113,2e-05,1.84411]
[1617915937357,81.19,57599.99,11.8,0.02116,2e-05,1.84657]
[1617915942389,81.2,57595.5,11.8,0.0211,2e-05,1.84165]
[1617915947425,81.21,57594.12,11.8,0.02109,2e-05,1.8408]
[1617915952458,81.22,57598.4,11.8,0.02117,2e-05,1.8473]
[1617915957635,81.23,57598.49,11.8,0.02119,2e-05,1.84829]
[1617915963537,81.24,57592.06,11.8,0.02109,2e-05,1.841]
[1617915968574,81.25,57587.21,11.8,0.02102,2e-05,1.83566]
[1617915973620,81.26,57580.7,11.8,0.02092,2e-05,1.82784]
[1617915978636,81.27,57575.08,11.8,0.02084,2e-05,1.82166]
[1617915983691,81.28,57575.99,11.8,0.02087,2e-05,1.82395]
[1617915988726,81.29,57577.33,11.8,0.0209,2e-05,1.82676]
[1617915993761,81.3,57575.7,11.8,0.02087,2e-05,1.82345]
[1617915998796,81.31,57576.43,11.8,0.02089,2e-05,1.82548]
[1617916003835,81.32,57577.24,11.8,0.02092,2e-05,1.82758]
[1617916008870,81.34,57578.24,11.8,0.02096,2e-05,1.83025]
[1617916013906,81.35,57586.27,11.8,0.02111,2e-05,1.84166]
[1617916018937,81.36,57593.32,11.8,0.02124,2e-05,1.8517]
[1617916023974,81.37,57602.49,11.8,0.02141,2e-05,1.86447]
[1617916029007,81.37,57610.03,11.8,0.02155,2e-05,1.87502]
[1617916034049,81.38,57611.53,11.8,0.02158,2e-05,1.87759]
[1617916039083,81.39,57608.36,11.8,0.02154,2e-05,1.87404]
[1617916044116,81.39,57608.35,11.8,0.02155,2e-05,1.87464]
[1617916049152,81.4,57600.81,11.8,0.02142,2e-05,1.86503]
[1617916054189,81.41,57603.66,11.8,0.02146,2e-05,1.86767]
[1617916059223,81.41,57605.62,11.8,0.0215,2e-05,1.87089]
[1617916064259,81.42,57607.26,11.8,0.02154,2e-05,1.87382]
[1617916069294,81.43,57608.03,11.8,0.02156,2e-05,1.87545]
[1617916074325,81.44,57610.52,11.8,0.02161,2e-05,1.87934]
[1617916080368,81.44,57610.47,11.8,0.02162,2e-05,1.87995]
[1617916085405,81.45,57611.06,11.8,0.02164,2e-05,1.88129]
[1617916090438,81.45,57609.81,11.8,0.02163,2e-05,1.88018]
[1617916095471,81.46,57610.1,11.8,0.02164,2e-05,1.88111]
[1617916100510,81.47,57607.68,11.8,0.0216,2e-05,1.8785]
[1617916105541,81.47,57607.93,11.8,0.02162,2e-05,1.87941]
[1617916110580,81.48,57608.25,11.8,0.02163,2e-05,1.8804]
[1617916115611,81.48,57605.23,11.8,0.02156,2e-05,1.87468]
[1617916120647,81.49,57602.7,11.8,0.02152,2e-05,1.87198]
[1617916128635,81.5,57599.87,11.8,0.02149,2e-05,1.86928]
[1617916133742,81.51,57594.81,11.8,0.02141,2e-05,1.86335]
[1617916138775,81.52,57593.08,11.8,0.02139,2e-05,1.86181]
[1617916143810,81.52,57594.62,11.8,0.02143,2e-05,1.86453]
[1617916148848,81.53,57597.48,11.8,0.02148,2e-05,1.86895]
[1617916153919,81.54,57592.03,11.8,0.0214,2e-05,1.86246]
[1617916158956,81.54,57592.77,11.8,0.02142,2e-05,1.86414]
[1617916163999,81.55,57588.08,11.8,0.02135,2e-05,1.85873]
[1617916169030,81.56,57583.92,11.8,0.02129,2e-05,1.85409]
[1617916174069,81.57,57580.26,11.8,0.02121,2e-05,1.84782]
[1617916179102,81.58,57579.83,11.8,0.02122,2e-05,1.84811]
[1617916184135,81.58,57581.81,11.8,0.02126,2e-05,1.8515]
[1617916189173,81.59,57580.99,11.8,0.02126,2e-05,1.85124]
[1617916194209,81.6,57581.45,11.8,0.02128,2e-05,1.85264]
[1617916199239,81.61,57579.53,11.8,0.02125,2e-05,1.85096]
[1617916204276,81.62,57578.09,11.8,0.02124,2e-05,1.84989]
[1617916209635,81.63,57576.18,11.8,0.02122,2e-05,1.8484]
[1617916215353,81.64,57575.37,11.8,0.02122,2e-05,1.84819]
[1617916220390,81.65,57576.97,11.8,0.02126,2e-05,1.85109]
[1617916225424,81.66,57576.25,11.8,0.02126,2e-05,1.85113]
[1617916230458,81.66,57578.1,11.8,0.0213,2e-05,1.85433]
[1617916235495,81.67,57573.83,11.8,0.02121,2e-05,1.84728]
[1617916240530,81.68,57571.76,11.8,0.02119,2e-05,1.84543]
[1617916245566,81.69,57569.26,11.8,0.02116,2e-05,1.84305]
[1617916250597,81.7,57567.59,11.8,0.02114,2e-05,1.84178]
[1617916255634,81.71,57565.77,11.8,0.02112,2e-05,1.84033]
[1617916260635,81.72,57566.85,11.8,0.02115,2e-05,1.84261]
[1617916265706,81.73,57566.86,11.8,0.02116,2e-05,1.8435]
[1617916270741,81.74,57566.23,11.8,0.02117,2e-05,1.84355]
[1617916275772,81.75,57565.89,11.8,0.02118,2e-05,1.84426]
[1617916280810,81.76,57564.07,11.8,0.02116,2e-05,1.84277]
[1617916285841,81.77,57567.78,11.8,0.02123,2e-05,1.84841]
[1617916290881,81.78,57565.91,11.8,0.02121,2e-05,1.84681]
[1617916295913,81.78,57566.05,11.8,0.0212,2e-05,1.84553]
[1617916300948,81.79,57565.76,11.8,0.0212,2e-05,1.846]
[1617916305984,81.8,57566.28,11.8,0.02123,2e-05,1.8475]
[1617916311021,81.81,57566.66,11.8,0.02124,2e-05,1.84881]
[1617916316056,81.82,57566.42,11.8,0.02125,2e-05,1.84931]
[1617916321086,81.83,57565.6,11.8,0.02125,2e-05,1.84905]
[1617916326635,81.84,57565.83,11.8,0.02126,2e-05,1.85031]
[1617916332177,81.85,57565.72,11.8,0.02127,2e-05,1.85096]
[1617916337212,81.85,57565.58,11.8,0.02128,2e-05,1.85156]
[1617916342248,81.86,57565.6,11.8,0.02129,2e-05,1.85237]
[1617916347636,81.87,57565.9,11.8,0.02131,2e-05,1.85368]
[1617916353635,81.88,57566.0,11.8,0.0213,2e-05,1.8524]
[1617916359635,81.89,57566.07,11.8,0.02131,2e-05,1.85339]
[1617916365410,81.9,57566.71,11.8,0.02133,2e-05,1.85497]
[1617916370442,81.91,57566.66,11.8,0.02134,2e-05,1.85565]
[1617916375477,81.91,57566.5,11.8,0.02135,2e-05,1.85617]
[1617916380635,81.92,57566.21,11.8,0.02136,2e-05,1.85667]
[1617916386553,81.93,57566.49,11.8,0.02137,2e-05,1.85776]
[1617916392635,81.94,57568.34,11.8,0.02142,2e-05,1.86115]
[1617916398635,81.95,57572.24,11.8,0.02149,2e-05,1.86704]
[1617916403672,81.96,57571.34,11.8,0.02149,2e-05,1.86649]
[1617916408709,81.96,57580.3,11.8,0.02165,2e-05,1.87882]
[1617916413744,81.97,57583.02,11.8,0.02168,2e-05,1.88055]
[1617916418780,81.97,57588.1,11.8,0.02178,2e-05,1.88769]
[1617916423811,81.98,57597.51,11.8,0.02195,2e-05,1.90046]
[1617916428850,81.98,57599.88,11.8,0.02199,2e-05,1.90389]
[1617916433892,81.98,57600.35,11.8,0.022,2e-05,1.9048]
[1617916439933,81.99,57600.81,11.8,0.02202,2e-05,1.90573]
[1617916444964,81.99,57599.87,11.8,0.022,2e-05,1.90476]
[1617916452635,81.99,57599.99,11.8,0.02201,2e-05,1.9053]
[1617916458058,82.0,57602.89,11.8,0.02207,2e-05,1.90946]
[1617916463091,82.0,57602.01,11.8,0.02205,2e-05,1.90853]
[1617916470635,82.0,57604.02,11.8,0.02209,2e-05,1.91151]
[1617916476635,82.0,57613.25,11.8,0.02223,2e-05,1.92166]
[1617916482223,82.01,57612.16,11.8,0.02222,2e-05,1.92035]
[1617916487260,82.01,57609.57,11.8,0.02217,2e-05,1.91706]
[1617916492291,82.01,57608.94,11.8,0.02216,2e-05,1.91638]
[1617916497337,82.01,57608.65,11.8,0.02216,2e-05,1.91615]
[1617916502364,82.01,57609.03,11.8,0.02217,2e-05,1.91682]
[1617916507401,82.01,57610.61,11.8,0.0222,2e-05,1.91906]
[1617916512470,82.02,57614.06,11.8,0.02226,2e-05,1.92377]
[1617916517509,82.02,57611.66,11.8,0.02222,2e-05,1.92067]
[1617916522542,82.02,57609.8,11.8,0.02219,2e-05,1.91833]
[1617916527580,82.02,57610.4,11.8,0.0222,2e-05,1.91926]
[1617916532617,82.02,57609.59,11.8,0.02216,2e-05,1.91596]
[1617916537647,82.02,57609.24,11.8,0.02216,2e-05,1.91565]
[1617916542683,82.02,57608.72,11.8,0.02215,2e-05,1.91515]
[1617916547720,82.03,57613.81,11.8,0.02225,2e-05,1.92206]
[1617916552755,82.03,57618.48,11.8,0.02233,2e-05,1.92839]
[1617916557789,82.03,57619.86,11.8,0.02236,2e-05,1.93027]
[1617916562825,82.03,57621.97,11.8,0.02239,2e-05,1.93313]
[1617916567860,82.03,57618.98,11.8,0.02234,2e-05,1.92916]
[1617916572898,82.03,57618.33,11.8,0.02233,2e-05,1.92834]
[1617916577930,82.03,57619.73,11.8,0.02236,2e-05,1.93026]
[1617916582964,82.03,57621.6,11.8,0.02239,2e-05,1.93279]
[1617916587999,82.03,57621.86,11.8,0.02239,2e-05,1.93314]
[1617916593035,82.03,57622.75,11.8,0.02238,2e-05,1.93196]
[1617916598070,82.03,57623.09,11.8,0.02239,2e-05,1.93243]
[1617916603101,82.03,57623.36,11.8,0.0224,2e-05,1.93279]
[1617916608140,82.03,57628.25,11.8,0.02248,2e-05,1.9393]
[1617916613173,82.03,57629.18,11.8,0.0225,2e-05,1.94043]
[1617916618209,82.03,57638.84,11.8,0.02267,2e-05,1.95332]
[1617916623246,82.02,57652.47,11.8,0.02291,2e-05,1.9715]
[1617916628278,82.02,57653.29,11.8,0.02293,2e-05,1.97232]
[1617916633316,82.02,57656.14,11.8,0.02297,2e-05,1.97588]
[1617916638349,82.02,57655.32,11.8,0.02295,2e-05,1.97448]
[1617916643386,82.01,57658.95,11.8,0.02302,2e-05,1.97913]
[1617916649429,82.01,57657.38,11.8,0.02298,2e-05,1.97664]
[1617916654464,82.01,57657.49,11.8,0.02295,2e-05,1.97408]
[1617916659635,82.0,57658.01,11.8,0.02296,2e-05,1.9745]
[1617916665545,82.0,57658.09,11.8,0.02296,2e-05,1.97427]
[1617916671588,82.0,57655.71,11.8,0.02291,2e-05,1.9707]
[1617916676623,81.99,57653.12,11.8,0.02286,2e-05,1.96691]
[1617916681660,81.99,57652.99,11.8,0.02285,2e-05,1.96646]
[1617916686693,81.99,57652.63,11.8,0.02284,2e-05,1.96569]
[1617916691728,81.98,57652.34,11.8,0.02283,2e-05,1.96503]
[1617916696762,81.98,57649.53,11.8,0.02278,2e-05,1.96096]
[1617916701799,81.98,57647.72,11.8,0.02274,2e-05,1.95828]
[1617916706835,81.98,57649.05,11.8,0.02276,2e-05,1.95984]
[1617916711873,81.98,57648.07,11.8,0.02271,2e-05,1.95589]
[1617916716907,81.97,57645.68,11.8,0.02267,2e-05,1.95246]
[1617916721941,81.97,57645.9,11.8,0.02267,2e-05,1.95257]
[1617916726976,81.97,57644.83,11.8,0.02265,2e-05,1.95095]
[1617916732008,81.97,57644.06,11.8,0.02263,2e-05,1.94976]
[1617916737635,81.97,57642.9,11.8,0.02261,2e-05,1.94802]
[1617916743085,81.96,57641.74,11.8,0.02259,2e-05,1.94631]
[1617916749129,81.96,57640.56,11.8,0.02256,2e-05,1.94459]
[1617916754166,81.96,57640.59,11.8,0.02256,2e-05,1.94453]
[1617916759199,81.96,57639.78,11.8,0.02255,2e-05,1.94334]
[1617916764235,81.96,57639.39,11.8,0.02254,2e-05,1.94272]
[1617916769267,81.96,57636.3,11.8,0.02248,2e-05,1.9385]
[1617916775314,81.96,57635.61,11.8,0.02244,2e-05,1.93516]
[1617916782361,81.96,57636.63,11.8,0.02246,2e-05,1.93649]
[1617916787396,81.96,57635.61,11.8,0.02244,2e-05,1.9351]
[1617916792432,81.96,57636.08,11.8,0.02245,2e-05,1.9357]
[1617916797635,81.96,57636.87,11.8,0.02246,2e-05,1.93673]
[1617916803509,81.96,57633.46,11.8,0.0224,2e-05,1.93214]
[1617916809551,81.96,57634.92,11.8,0.02243,2e-05,1.9341]
[1617916814589,81.96,57636.55,11.8,0.02246,2e-05,1.93627]
[1617916819627,81.96,57640.44,11.8,0.02253,2e-05,1.94145]
[1617916824635,81.96,57640.37,11.8,0.02252,2e-05,1.94128]
[1617916829697,81.96,57642.5,11.8,0.02256,2e-05,1.94405]
[1617916834739,81.95,57642.77,11.8,0.02254,2e-05,1.94193]
[1617916839770,81.95,57645.7,11.8,0.02259,2e-05,1.94578]
[1617916844807,81.95,57645.12,11.8,0.02258,2e-05,1.94488]
[1617916849840,81.95,57643.71,11.8,0.02255,2e-05,1.94288]
[1617916854877,81.95,57639.63,11.8,0.02248,2e-05,1.93734]
[1617916859912,81.95,57638.31,11.8,0.02245,2e-05,1.93554]
[1617916864945,81.95,57640.12,11.8,0.02248,2e-05,1.93792]
[1617916869983,81.95,57638.46,11.8,0.02245,2e-05,1.93565]
[1617916875635,81.95,57637.14,11.8,0.02243,2e-05,1.93386]
[1617916881635,81.95,57638.09,11.8,0.02245,2e-05,1.93512]
[1617916887635,81.95,57638.92,11.8,0.02246,2e-05,1.93621]
[1617916893635,81.95,57638.0,11.8,0.02242,2e-05,1.93256]
[1617916899184,81.95,57636.93,11.8,0.0224,2e-05,1.93114]
[1617916904220,81.95,57635.97,11.8,0.02238,2e-05,1.92988]
[1617916909256,81.95,57637.12,11.8,0.0224,2e-05,1.93144]
[1617916914635,81.95,57636.74,11.8,0.0224,2e-05,1.93095]
[1617916920330,81.95,57635.83,11.8,0.02238,2e-05,1.92976]
[1617916926373,81.96,57634.3,11.8,0.02237,2e-05,1.92883]
[1617916932458,81.96,57634.59,11.8,0.02237,2e-05,1.92926]
[1617916937495,81.96,57630.58,11.8,0.0223,2e-05,1.92394]
[1617916943532,81.96,57631.91,11.8,0.02233,2e-05,1.92581]
[1617916949579,81.96,57632.31,11.8,0.02234,2e-05,1.92641]
[1617916955618,81.96,57635.15,11.8,0.02236,2e-05,1.92787]
[1617916960651,81.96,57636.94,11.8,0.02239,2e-05,1.9303]
[1617916965689,81.96,57641.28,11.8,0.02247,2e-05,1.93611]
[1617916971635,81.96,57640.9,11.8,0.02246,2e-05,1.93556]
[1617916977635,81.96,57641.8,11.8,0.02248,2e-05,1.93672]
[1617916983635,81.96,57640.94,11.8,0.02246,2e-05,1.93553]
[1617916989635,81.96,57640.68,11.8,0.02246,2e-05,1.93514]
[1617916995635,81.96,57640.42,11.8,0.02245,2e-05,1.93477]
[1617917000944,81.96,57640.31,11.8,0.02245,2e-05,1.93459]
[1617917005981,81.96,57639.04,11.8,0.02243,2e-05,1.93287]
[1617917011012,81.96,57640.11,11.8,0.02242,2e-05,1.93192]
[1617917016050,81.96,57642.32,11.8,0.02246,2e-05,1.93486]
[1617917021082,81.96,57641.46,11.8,0.02244,2e-05,1.9337]
[1617917026119,81.96,57641.8,11.8,0.02245,2e-05,1.93412]
[1617917031154,81.96,57642.4,11.8,0.02246,2e-05,1.9349]
[1617917037635,81.96,57643.02,11.8,0.02247,2e-05,1.9357]
[1617917043239,81.96,57643.75,11.8,0.02248,2e-05,1.93663]
[1617917049635,81.96,57643.29,11.8,0.02247,2e-05,1.93596]
[1617917055635,81.96,57642.34,11.8,0.02246,2e-05,1.93464]
[1617917061636,81.96,57643.55,11.8,0.02248,2e-05,1.93622]
[1617917067407,81.96,57643.16,11.8,0.02247,2e-05,1.93564]
[1617917073636,81.96,57640.73,11.8,0.0224,2e-05,1.92998]
[1617917079490,81.96,57638.25,11.8,0.02236,2e-05,1.92668]
[1617917084530,81.96,57637.44,11.8,0.02234,2e-05,1.92565]
[1617917089565,81.96,57637.75,11.8,0.02235,2e-05,1.92611]
[1617917094635,81.96,57637.85,11.8,0.02235,2e-05,1.9263]
[1617917099635,81.96,57635.56,11.8,0.02231,2e-05,1.92331]
[1617917104671,81.96,57635.78,11.8,0.02232,2e-05,1.92369]
[1617917109703,81.96,57636.64,11.8,0.02233,2e-05,1.92491]
[1617917114738,81.96,57634.79,11.8,0.0223,2e-05,1.92251]
[1617917119776,81.96,57635.38,11.8,0.02231,2e-05,1.92338]
[1617917124810,81.96,57638.37,11.8,0.02237,2e-05,1.92744]
[1617917129845,81.96,57640.6,11.8,0.02241,2e-05,1.93045]
[1617917134880,81.96,57642.19,11.8,0.02241,2e-05,1.9302]
[1617917139914,81.96,57640.82,11.8,0.02238,2e-05,1.92839]
[1617917144949,81.96,57640.95,11.8,0.02239,2e-05,1.92857]
[1617917149984,81.97,57642.02,11.8,0.02241,2e-05,1.93002]
[1617917155021,81.97,57641.36,11.8,0.02239,2e-05,1.92915]
[1617917160057,81.97,57640.58,11.8,0.02238,2e-05,1.92813]
[1617917165099,81.97,57640.5,11.8,0.02238,2e-05,1.92804]
[1617917170130,81.97,57639.12,11.8,0.02236,2e-05,1.92624]
[1617917175169,81.97,57641.49,11.8,0.0224,2e-05,1.92945]
[1617917180200,81.97,57640.08,11.8,0.02237,2e-05,1.92758]
[1617917185239,81.97,57639.6,11.8,0.02237,2e-05,1.92698]
[1617917190273,81.97,57639.14,11.8,0.02236,2e-05,1.9264]
[1617917196635,81.97,57639.08,11.8,0.02233,2e-05,1.92402]
[1617917202355,81.97,57637.96,11.8,0.02231,2e-05,1.92259]
[1617917207393,81.97,57636.54,11.8,0.02229,2e-05,1.92077]
[1617917214635,81.97,57637.28,11.8,0.0223,2e-05,1.9219]
[1617917220635,81.97,57638.09,11.8,0.02232,2e-05,1.92307]
[1617917226635,81.97,57637.55,11.8,0.02231,2e-05,1.92245]
[1617917232566,81.97,57637.42,11.8,0.02231,2e-05,1.92235]
[1617917237602,81.97,57636.86,11.8,0.0223,2e-05,1.92168]
[1617917243646,81.98,57637.65,11.8,0.02232,2e-05,1.92285]
[1617917248678,81.98,57637.38,11.8,0.02231,2e-05,1.92256]
[1617917255728,81.98,57638.12,11.8,0.0223,2e-05,1.92128]
[1617917260764,81.98,57639.17,11.8,0.02232,2e-05,1.92276]
[1617917267811,81.98,57639.98,11.8,0.02234,2e-05,1.92395]
[1617917273856,81.98,57640.18,11.8,0.02234,2e-05,1.92428]
[1617917278891,81.98,57637.05,11.8,0.02229,2e-05,1.92019]
[1617917283928,81.98,57638.1,11.8,0.02231,2e-05,1.92167]
[1617917288961,81.98,57638.84,11.8,0.02232,2e-05,1.92274]
[1617917295006,81.98,57637.86,11.8,0.0223,2e-05,1.92153]
[1617917300042,81.98,57636.92,11.8,0.02229,2e-05,1.92037]
[1617917305074,81.99,57632.18,11.8,0.02221,2e-05,1.91414]
[1617917310641,81.99,57624.8,11.8,0.02208,2e-05,1.90453]
[1617917316153,81.99,57623.01,11.8,0.02202,2e-05,1.90007]
[1617917321188,81.99,57621.57,11.8,0.022,2e-05,1.89845]
[1617917326224,82.0,57609.37,11.8,0.02179,2e-05,1.88269]
[1617917331263,82.0,57607.69,11.8,0.02177,2e-05,1.88091]
[1617917337305,82.01,57605.95,11.8,0.02174,2e-05,1.87919]
[1617917342341,82.01,57604.13,11.8,0.02172,2e-05,1.87731]
[1617917347377,82.02,57605.07,11.8,0.02174,2e-05,1.87904]
[1617917352635,82.02,57605.24,11.8,0.02175,2e-05,1.87973]
[1617917358458,82.03,57607.95,11.8,0.02181,2e-05,1.88382]
[1617917363492,82.03,57609.83,11.8,0.02184,2e-05,1.88671]
[1617917369532,82.04,57611.3,11.8,0.02188,2e-05,1.88911]
[1617917374572,82.04,57608.63,11.8,0.02181,2e-05,1.88364]
[1617917379606,82.05,57610.15,11.8,0.02184,2e-05,1.88604]
[1617917384642,82.05,57615.15,11.8,0.02194,2e-05,1.89302]
[1617917389677,82.05,57613.24,11.8,0.02191,2e-05,1.89085]
[1617917395719,82.06,57612.05,11.8,0.02189,2e-05,1.8897]
[1617917403636,82.06,57613.0,11.8,0.02192,2e-05,1.89153]
[1617917408810,82.07,57613.98,11.8,0.02194,2e-05,1.89324]
[1617917415635,82.07,57618.06,11.8,0.02202,2e-05,1.89899]
[1617917420897,82.08,57617.01,11.8,0.022,2e-05,1.89795]
[1617917425930,82.08,57616.87,11.8,0.022,2e-05,1.89806]
[1617917430963,82.08,57616.26,11.8,0.022,2e-05,1.89754]
[1617917436635,82.08,57615.76,11.8,0.02197,2e-05,1.89481]
[1617917442040,82.09,57618.6,11.8,0.02202,2e-05,1.89891]
[1617917447075,82.09,57616.96,11.8,0.022,2e-05,1.89703]
[1617917452109,82.09,57622.95,11.8,0.02211,2e-05,1.90523]
[1617917457635,82.1,57628.24,11.8,0.0222,2e-05,1.91245]
[1617917463189,82.1,57633.26,11.8,0.02229,2e-05,1.91928]
[1617917468224,82.1,57631.21,11.8,0.02226,2e-05,1.91664]
[1617917473258,82.1,57631.8,11.8,0.02227,2e-05,1.91754]
[1617917478295,82.1,57629.14,11.8,0.02223,2e-05,1.91412]
[1617917483329,82.1,57640.29,11.8,0.02243,2e-05,1.92901]
[1617917489366,82.1,57640.32,11.8,0.02243,2e-05,1.92908]
[1617917494401,82.1,57639.21,11.8,0.02238,2e-05,1.92523]
[1617917499635,82.1,57644.83,11.8,0.02248,2e-05,1.93275]
[1617917505481,82.1,57649.46,11.8,0.02256,2e-05,1.93891]
[1617917510520,82.1,57649.01,11.8,0.02256,2e-05,1.93825]
[1617917515555,82.1,57650.74,11.8,0.02259,2e-05,1.94052]
[1617917520635,82.1,57651.49,11.8,0.0226,2e-05,1.94147]
[1617917526632,82.1,57653.75,11.8,0.02264,2e-05,1.94445]
[1617917531665,82.1,57663.39,11.8,0.02281,2e-05,1.95739]
[1617917536701,82.1,57666.24,11.8,0.02286,2e-05,1.96119]
[1617917541737,82.1,57667.58,11.8,0.02289,2e-05,1.96295]
[1617917546771,82.1,57670.7,11.8,0.02294,2e-05,1.96712]
[1617917551805,82.1,57672.92,11.8,0.02296,2e-05,1.96765]
[1617917556842,82.1,57674.01,11.8,0.02298,2e-05,1.96907]
[1617917561875,82.1,57679.79,11.8,0.02308,2e-05,1.97686]
[1617917566910,82.09,57681.09,11.8,0.0231,2e-05,1.97855]
[1617917571944,82.09,57680.58,11.8,0.02309,2e-05,1.97779]
[1617917576980,82.09,57679.13,11.8,0.02307,2e-05,1.97574]
[1617917582014,82.09,57680.59,11.8,0.02309,2e-05,1.97765]
[1617917587053,82.09,57680.0,11.8,0.02308,2e-05,1.97675]
[1617917592085,82.09,57680.45,11.8,0.02309,2e-05,1.97727]
[1617917597121,82.09,57677.25,11.8,0.02303,2e-05,1.97283]
[1617917602161,82.09,57679.12,11.8,0.02306,2e-05,1.97529]
[1617917607195,82.09,57684.04,11.8,0.02315,2e-05,1.98189]
[1617917612229,82.09,57684.38,11.8,0.02313,2e-05,1.97983]
[1617917617261,82.09,57686.06,11.8,0.02316,2e-05,1.98203]
[1617917622299,82.08,57685.0,11.8,0.02314,2e-05,1.98049]
[1617917627332,82.08,57689.12,11.8,0.02321,2e-05,1.98599]
[1617917632368,82.08,57686.46,11.8,0.02316,2e-05,1.98226]
[1617917637402,82.08,57685.18,11.8,0.02313,2e-05,1.98041]
[1617917642436,82.08,57684.18,11.8,0.02311,2e-05,1.97893]
[1617917648482,82.08,57680.97,11.8,0.02305,2e-05,1.97441]
[1617917653518,82.08,57681.26,11.8,0.02306,2e-05,1.97469]
[1617917658635,82.08,57681.76,11.8,0.02306,2e-05,1.97525]
[1617917664592,82.07,57686.04,11.8,0.02314,2e-05,1.98094]
[1617917669636,82.07,57685.8,11.8,0.02314,2e-05,1.98047]
[1617917674670,82.07,57685.04,11.8,0.02309,2e-05,1.97689]
[1617917680713,82.07,57683.23,11.8,0.02306,2e-05,1.97427]
[1617917685748,82.07,57682.63,11.8,0.02304,2e-05,1.97332]
[1617917690784,82.08,57682.17,11.8,0.02305,2e-05,1.97362]
[1617917696822,82.08,57680.15,11.8,0.02301,2e-05,1.97071]
[1617917702865,82.08,57681.42,11.8,0.02303,2e-05,1.97227]
[1617917709635,82.07,57681.85,11.8,0.02304,2e-05,1.97266]
[1617917715636,82.07,57684.72,11.8,0.02309,2e-05,1.97641]
[1617917721635,82.07,57684.08,11.8,0.02307,2e-05,1.97537]
[1617917727635,82.07,57683.49,11.8,0.02306,2e-05,1.97439]
[1617917733636,82.07,57683.09,11.8,0.02302,2e-05,1.97124]
[1617917739117,82.06,57683.46,11.8,0.02303,2e-05,1.9716]
[1617917745635,82.06,57683.95,11.8,0.02303,2e-05,1.97206]
[1617917751204,82.06,57683.72,11.8,0.02303,2e-05,1.9716]
[1617917757243,82.06,57683.59,11.8,0.02302,2e-05,1.97122]
[1617917763635,82.06,57683.36,11.8,0.02301,2e-05,1.97072]
[1617917769635,82.06,57684.19,11.8,0.02303,2e-05,1.97166]
[1617917775635,82.05,57684.11,11.8,0.02302,2e-05,1.97137]
[1617917781598,82.05,57684.27,11.8,0.02302,2e-05,1.97143]
[1617917787635,82.05,57681.1,11.8,0.02296,2e-05,1.9669]
[1617917793635,82.05,57681.84,11.8,0.02295,2e-05,1.96529]
[1617917799635,82.05,57679.87,11.8,0.02291,2e-05,1.96244]
[1617917805635,82.04,57681.48,11.8,0.02293,2e-05,1.96443]
[1617917811635,82.04,57681.93,11.8,0.02294,2e-05,1.96486]
[1617917816658,82.04,57681.86,11.8,0.02294,2e-05,1.96459]
[1617917821690,82.04,57682.19,11.8,0.02294,2e-05,1.96489]
[1617917827736,82.04,57682.5,11.8,0.02294,2e-05,1.96512]
[1617917832773,82.04,57683.57,11.8,0.02296,2e-05,1.9664]
[1617917837807,82.03,57684.65,11.8,0.02298,2e-05,1.96771]
[1617917843844,82.03,57684.88,11.8,0.02298,2e-05,1.96783]
[1617917848880,82.03,57685.62,11.8,0.02299,2e-05,1.96868]
[1617917853917,82.03,57683.32,11.8,0.02292,2e-05,1.96297]
[1617917858950,82.03,57682.96,11.8,0.02291,2e-05,1.96232]
[1617917863989,82.02,57682.2,11.8,0.0229,2e-05,1.96113]
[1617917869024,82.02,57684.85,11.8,0.02294,2e-05,1.96455]
[1617917874056,82.02,57688.11,11.8,0.023,2e-05,1.96883]
[1617917879089,82.02,57690.54,11.8,0.02304,2e-05,1.97197]
[1617917884124,82.02,57690.72,11.8,0.02304,2e-05,1.97205]
[1617917889164,82.02,57691.06,11.8,0.02305,2e-05,1.97235]
[1617917894290,82.01,57691.86,11.8,0.02306,2e-05,1.97328]
[1617917899323,82.01,57692.82,11.8,0.02307,2e-05,1.97441]
[1617917904635,82.01,57694.04,11.8,0.02309,2e-05,1.97587]
[1617917910635,82.01,57693.51,11.8,0.02308,2e-05,1.97495]
[1617917916443,82.01,57692.7,11.8,0.02304,2e-05,1.97121]
[1617917922636,82.0,57693.0,11.8,0.02304,2e-05,1.97141]
[1617917928528,82.0,57691.24,11.8,0.023,2e-05,1.96881]
[1617917934570,82.0,57690.04,11.8,0.02298,2e-05,1.96698]
[1617917939606,82.0,57690.24,11.8,0.02298,2e-05,1.96707]
[1617917945646,82.0,57689.82,11.8,0.02297,2e-05,1.96629]
[1617917950680,81.99,57688.95,11.8,0.02295,2e-05,1.96494]
[1617917955719,81.99,57688.93,11.8,0.02295,2e-05,1.96473]
[1617917961635,81.99,57688.73,11.8,0.02294,2e-05,1.96425]
[1617917966794,81.99,57688.69,11.8,0.02294,2e-05,1.96402]
[1617917971830,81.99,57687.18,11.8,0.02288,2e-05,1.95938]
[1617917976863,81.99,57685.6,11.8,0.02285,2e-05,1.95707]
[1617917981902,81.98,57684.89,11.8,0.02284,2e-05,1.95594]
[1617917986933,81.98,57684.41,11.8,0.02282,2e-05,1.95511]
[1617917992981,81.98,57684.08,11.8,0.02282,2e-05,1.95446]
[1617917999024,81.98,57683.48,11.8,0.0228,2e-05,1.95344]
[1617918004058,81.98,57679.8,11.8,0.02273,2e-05,1.9483]
[1617918009092,81.97,57679.18,11.8,0.02272,2e-05,1.9473]
[1617918015635,81.97,57680.56,11.8,0.02274,2e-05,1.94893]
[1617918021178,81.97,57679.64,11.8,0.02272,2e-05,1.94752]
[1617918026216,81.97,57678.49,11.8,0.0227,2e-05,1.94581]
[1617918031249,81.97,57677.76,11.8,0.02266,2e-05,1.94225]
[1617918036285,81.97,57677.83,11.8,0.02265,2e-05,1.9422]
[1617918041320,81.96,57678.51,11.8,0.02267,2e-05,1.94297]
[1617918046354,81.96,57678.31,11.8,0.02266,2e-05,1.94255]
[1617918051391,81.96,57675.53,11.8,0.02261,2e-05,1.93867]
[1617918056423,81.96,57673.76,11.8,0.02257,2e-05,1.93618]
[1617918061460,81.96,57664.29,11.8,0.0224,2e-05,1.92343]
[1617918066635,81.96,57661.88,11.8,0.02236,2e-05,1.92025]
[1617918072635,81.96,57660.42,11.8,0.02233,2e-05,1.91837]
[1617918078635,81.96,57664.08,11.8,0.0224,2e-05,1.92333]
[1617918084637,81.96,57668.77,11.8,0.02249,2e-05,1.92964]
[1617918090635,81.96,57669.04,11.8,0.02249,2e-05,1.92997]
[1617918096635,81.96,57669.13,11.8,0.02246,2e-05,1.92767]
[1617918101740,81.96,57670.67,11.8,0.02249,2e-05,1.9297]
[1617918106775,81.96,57673.18,11.8,0.02254,2e-05,1.93303]
[1617918114635,81.96,57674.43,11.8,0.02256,2e-05,1.9346]
[1617918124900,81.96,57672.86,11.8,0.02253,2e-05,1.93233]
[1617918131959,81.96,57673.82,11.8,0.02254,2e-05,1.93355]
[1617918137992,81.96,57674.9,11.8,0.02256,2e-05,1.93489]
[1617918143025,81.96,57674.98,11.8,0.02256,2e-05,1.93492]
[1617918149069,81.95,57675.4,11.8,0.02257,2e-05,1.93536]
[1617918155109,81.95,57677.37,11.8,0.02258,2e-05,1.93552]
[1617918160144,81.95,57678.04,11.8,0.02259,2e-05,1.9363]
[1617918165635,81.95,57677.66,11.8,0.02258,2e-05,1.93569]
[1617918171225,81.95,57677.74,11.8,0.02258,2e-05,1.93567]
[1617918176257,81.95,57677.63,11.8,0.02257,2e-05,1.93543]
[1617918181293,81.95,57678.6,11.8,0.02259,2e-05,1.93665]
[1617918186330,81.95,57681.12,11.8,0.02264,2e-05,1.93995]
[1617918191365,81.94,57685.09,11.8,0.02271,2e-05,1.94515]
[1617918196400,81.94,57685.03,11.8,0.0227,2e-05,1.9449]
[1617918201436,81.94,57684.78,11.8,0.0227,2e-05,1.94441]
[1617918206472,81.94,57685.27,11.8,0.0227,2e-05,1.94489]
[1617918212512,81.94,57684.86,11.8,0.02266,2e-05,1.94173]
[1617918218555,81.94,57683.55,11.8,0.02264,2e-05,1.93981]
[1617918223589,81.93,57685.31,11.8,0.02267,2e-05,1.94204]
[1617918228624,81.93,57686.05,11.8,0.02268,2e-05,1.94289]
[1617918233660,81.93,57685.26,11.8,0.02266,2e-05,1.94167]
[1617918238695,81.93,57686.34,11.8,0.02268,2e-05,1.94295]
[1617918243730,81.93,57687.15,11.8,0.02269,2e-05,1.94388]
[1617918248763,81.93,57687.58,11.8,0.0227,2e-05,1.94429]
[1617918253797,81.92,57692.18,11.8,0.02278,2e-05,1.95033]
[1617918258834,81.92,57692.11,11.8,0.02278,2e-05,1.95005]
[1617918263866,81.92,57690.44,11.8,0.02274,2e-05,1.94756]
[1617918268907,81.92,57688.79,11.8,0.02271,2e-05,1.94515]
[1617918273938,81.92,57688.05,11.8,0.02267,2e-05,1.94155]
[1617918278976,81.92,57687.72,11.8,0.02266,2e-05,1.94096]
[1617918284013,81.91,57687.03,11.8,0.02264,2e-05,1.93987]
[1617918289048,81.91,57688.07,11.8,0.02266,2e-05,1.94113]
[1617918294639,81.91,57687.13,11.8,0.02264,2e-05,1.93969]
[1617918300121,81.91,57685.47,11.8,0.02261,2e-05,1.9373]
[1617918306635,81.91,57684.57,11.8,0.02259,2e-05,1.93596]
[1617918312208,81.91,57681.93,11.8,0.02254,2e-05,1.9323]
[1617918317244,81.91,57683.2,11.8,0.02256,2e-05,1.93392]
[1617918322274,81.9,57684.26,11.8,0.02258,2e-05,1.93527]
[1617918327311,81.9,57682.79,11.8,0.02255,2e-05,1.93322]
[1617918332356,81.9,57688.74,11.8,0.02263,2e-05,1.93871]
[1617918337390,81.9,57689.65,11.8,0.02265,2e-05,1.93974]
[1617918342424,81.9,57698.44,11.8,0.02281,2e-05,1.95144]
[1617918348470,81.9,57707.76,11.8,0.02297,2e-05,1.96382]
[1617918353503,81.89,57716.12,11.8,0.02312,2e-05,1.97498]
[1617918363635,81.89,57724.32,11.8,0.02327,2e-05,1.98572]
[1617918369616,81.89,57722.57,11.8,0.02324,2e-05,1.98355]
[1617918374650,81.89,57720.57,11.8,0.0232,2e-05,1.98054]
[1617918380691,81.89,57718.45,11.8,0.02316,2e-05,1.97734]
[1617918385728,81.88,57720.87,11.8,0.0232,2e-05,1.98039]
[1617918390762,81.88,57721.62,11.8,0.02321,2e-05,1.98116]
[1617918395798,81.88,57726.57,11.8,0.02327,2e-05,1.98524]
[1617918400833,81.87,57730.93,11.8,0.02335,2e-05,1.99098]
[1617918405869,81.87,57735.97,11.8,0.02344,2e-05,1.99766]
[1617918410901,81.87,57739.77,11.8,0.02351,2e-05,2.00264]
[1617918415939,81.87,57738.88,11.8,0.02348,2e-05,2.00114]
[1617918420971,81.86,57745.34,11.8,0.0236,2e-05,2.00982]
[1617918426008,81.86,57742.55,11.8,0.02355,2e-05,2.00568]
[1617918431043,81.86,57739.78,11.8,0.02349,2e-05,2.00158]
[1617918436079,81.86,57740.27,11.8,0.0235,2e-05,2.00199]
[1617918441635,81.85,57739.44,11.8,0.02348,2e-05,2.00051]
[1617918447635,81.85,57737.26,11.8,0.02343,2e-05,1.99717]
[1617918453635,81.85,57737.99,11.8,0.02341,2e-05,1.99539]
[1617918459635,81.84,57739.47,11.8,0.02343,2e-05,1.9971]
[1617918465285,81.84,57739.63,11.8,0.02343,2e-05,1.997]
[1617918470321,81.84,57739.95,11.8,0.02344,2e-05,1.99715]
[1617918475355,81.83,57739.5,11.8,0.02342,2e-05,1.99625]
[1617918480635,81.83,57739.63,11.8,0.02342,2e-05,1.99615]
[1617918486635,81.83,57739.75,11.8,0.02342,2e-05,1.99598]
[1617918498635,81.82,57739.88,11.8,0.02341,2e-05,1.99547]
[1617918504635,81.82,57739.92,11.8,0.02341,2e-05,1.99518]
[1617918510611,81.81,57737.95,11.8,0.02337,2e-05,1.99211]
[1617918515647,81.81,57739.65,11.8,0.02337,2e-05,1.9917]
[1617918520681,81.81,57739.72,11.8,0.02336,2e-05,1.99149]
[1617918526725,81.8,57739.81,11.8,0.02336,2e-05,1.99124]
[1617918531759,81.8,57738.35,11.8,0.02333,2e-05,1.98892]
[1617918536794,81.8,57738.64,11.8,0.02333,2e-05,1.989]
[1617918541827,81.79,57739.46,11.8,0.02334,2e-05,1.98981]
[1617918546863,81.79,57738.51,11.8,0.02332,2e-05,1.98817]
[1617918552636,81.79,57738.78,11.8,0.02332,2e-05,1.98816]
[1617918557941,81.78,57739.45,11.8,0.02333,2e-05,1.98874]
[1617918562975,81.78,57740.07,11.8,0.02333,2e-05,1.98927]
[1617918568011,81.78,57741.08,11.8,0.02335,2e-05,1.99032]
[1617918573046,81.77,57741.29,11.8,0.02332,2e-05,1.98781]
[1617918578083,81.77,57741.27,11.8,0.02331,2e-05,1.98746]
[1617918583118,81.77,57738.3,11.8,0.02325,2e-05,1.98303]
[1617918588635,81.76,57737.66,11.8,0.02324,2e-05,1.98176]
[1617918594195,81.76,57737.39,11.8,0.02323,2e-05,1.98106]
[1617918599228,81.76,57738.0,11.8,0.02323,2e-05,1.98156]
[1617918605273,81.75,57738.76,11.8,0.02324,2e-05,1.98218]
[1617918610304,81.75,57739.63,11.8,0.02325,2e-05,1.98296]
[1617918615341,81.74,57739.39,11.8,0.02324,2e-05,1.98228]
[1617918620376,81.74,57740.98,11.8,0.02327,2e-05,1.9841]
[1617918625412,81.74,57750.35,11.8,0.02344,2e-05,1.99667]
[1617918630446,81.73,57758.36,11.8,0.02358,2e-05,2.0074]
[1617918635482,81.73,57762.34,11.8,0.02363,2e-05,2.01008]
[1617918640514,81.73,57768.64,11.8,0.02374,2e-05,2.01846]
[1617918645549,81.72,57798.74,11.8,0.02431,2e-05,2.06029]
[1617918650587,81.72,57800.04,11.8,0.02433,2e-05,2.06175]
[1617918655619,81.71,57808.65,11.8,0.02449,2e-05,2.07356]
[1617918660635,81.71,57811.77,11.8,0.02455,2e-05,2.07758]
[1617918665692,81.71,57809.97,11.8,0.02451,2e-05,2.07462]
[1617918670727,81.7,57809.73,11.8,0.0245,2e-05,2.07385]
[1617918675765,81.7,57806.63,11.8,0.02443,2e-05,2.06903]
[1617918680799,81.69,57799.6,11.8,0.02429,2e-05,2.05865]
[1617918685836,81.69,57803.45,11.8,0.02436,2e-05,2.06365]
[1617918690868,81.68,57806.05,11.8,0.0244,2e-05,2.06689]
[1617918695906,81.68,57805.54,11.8,0.02436,2e-05,2.06321]
[1617918702634,81.67,57805.59,11.8,0.02435,2e-05,2.06262]
[1617918708636,81.67,57804.64,11.8,0.02432,2e-05,2.0607]
[1617918714030,81.66,57802.56,11.8,0.02427,2e-05,2.05727]
[1617918719063,81.66,57799.17,11.8,0.0242,2e-05,2.05198]
[1617918724101,81.65,57800.37,11.8,0.02422,2e-05,2.05318]
[1617918729133,81.65,57800.21,11.8,0.02421,2e-05,2.05245]
[1617918734170,81.64,57799.99,11.8,0.0242,2e-05,2.05163]
[1617918740214,81.64,57802.57,11.8,0.02424,2e-05,2.05465]
[1617918745249,81.63,57801.71,11.8,0.02421,2e-05,2.05291]
[1617918750284,81.63,57798.7,11.8,0.02415,2e-05,2.04815]
[1617918756635,81.62,57796.79,11.8,0.02407,2e-05,2.0422]
[1617918762636,81.61,57797.04,11.8,0.02407,2e-05,2.04193]
[1617918768635,81.61,57797.29,11.8,0.02406,2e-05,2.04162]
[1617918774635,81.6,57798.47,11.8,0.02408,2e-05,2.04264]
[1617918780635,81.59,57798.55,11.8,0.02407,2e-05,2.04209]
[1617918786635,81.59,57793.21,11.8,0.02396,2e-05,2.03392]
[1617918792635,81.58,57791.79,11.8,0.02392,2e-05,2.03127]
[1617918798635,81.57,57793.63,11.8,0.02395,2e-05,2.03319]
[1617918804635,81.57,57794.4,11.8,0.02395,2e-05,2.03362]
[1617918809693,81.56,57794.42,11.8,0.02395,2e-05,2.03309]
[1617918816635,81.55,57794.35,11.8,0.02391,2e-05,2.02974]
[1617918822635,81.55,57793.71,11.8,0.02388,2e-05,2.02818]
[1617918827822,81.54,57791.89,11.8,0.02384,2e-05,2.02509]
[1617918832856,81.54,57791.39,11.8,0.02382,2e-05,2.02385]
[1617918838897,81.53,57791.93,11.8,0.02383,2e-05,2.02395]
[1617918844943,81.52,57793.95,11.8,0.02386,2e-05,2.02613]
[1617918849975,81.52,57791.86,11.8,0.02381,2e-05,2.02267]
[1617918855635,81.51,57791.25,11.8,0.02379,2e-05,2.02127]
[1617918861055,81.5,57788.86,11.8,0.02373,2e-05,2.01728]
[1617918866089,81.5,57787.85,11.8,0.02371,2e-05,2.01531]
[1617918871125,81.49,57790.19,11.8,0.02372,2e-05,2.01554]
[1617918876159,81.49,57793.47,11.8,0.02377,2e-05,2.01956]
[1617918882204,81.48,57794.94,11.8,0.02379,2e-05,2.02094]
[1617918887239,81.48,57789.32,11.8,0.02367,2e-05,2.01255]
[1617918892273,81.47,57785.25,11.8,0.02359,2e-05,2.00632]
[1617918897635,81.46,57783.56,11.8,0.02355,2e-05,2.00341]
[1617918903350,81.46,57781.65,11.8,0.0235,2e-05,2.00006]
[1617918908383,81.45,57781.6,11.8,0.02349,2e-05,1.99942]
[1617918913494,81.45,57776.46,11.8,0.02339,2e-05,1.99174]
[1617918918530,81.44,57774.02,11.8,0.02334,2e-05,1.98782]
[1617918923561,81.44,57773.38,11.8,0.02332,2e-05,1.98638]
[1617918928601,81.43,57772.43,11.8,0.02329,2e-05,1.98452]
[1617918933636,81.42,57772.33,11.8,0.02325,2e-05,1.9814]
[1617918938669,81.42,57773.26,11.8,0.02326,2e-05,1.98216]
[1617918943701,81.41,57773.07,11.8,0.02325,2e-05,1.98137]
[1617918948740,81.41,57772.44,11.8,0.02323,2e-05,1.97998]
[1617918953774,81.4,57773.67,11.8,0.02325,2e-05,1.98108]
[1617918959816,81.4,57774.07,11.8,0.02325,2e-05,1.98102]
[1617918964850,81.39,57775.06,11.8,0.02326,2e-05,1.98185]
[1617918969887,81.39,57775.77,11.8,0.02327,2e-05,1.98232]
[1617918974922,81.38,57775.78,11.8,0.02326,2e-05,1.9818]
[1617918979956,81.37,57776.09,11.8,0.02326,2e-05,1.98172]
[1617918984994,81.37,57776.43,11.8,0.02326,2e-05,1.98168]
[1617918990027,81.36,57776.72,11.8,0.02325,2e-05,1.98156]
[1617918995063,81.36,57777.5,11.8,0.02323,2e-05,1.97969]
[1617919000098,81.35,57777.56,11.8,0.02323,2e-05,1.97926]
[1617919005140,81.35,57775.72,11.8,0.02319,2e-05,1.97624]
[1617919011177,81.34,57775.4,11.8,0.02317,2e-05,1.97524]
[1617919016215,81.34,57777.29,11.8,0.0232,2e-05,1.97737]
[1617919021249,81.33,57777.14,11.8,0.02319,2e-05,1.97668]
[1617919026286,81.33,57777.21,11.8,0.02319,2e-05,1.9763]
[1617919031322,81.32,57776.27,11.8,0.02316,2e-05,1.97452]
[1617919036355,81.32,57773.99,11.8,0.02311,2e-05,1.97093]
[1617919041392,81.32,57770.44,11.8,0.02304,2e-05,1.96562]
[1617919046426,81.31,57768.89,11.8,0.02301,2e-05,1.96308]
[1617919051462,81.31,57767.28,11.8,0.02295,2e-05,1.9581]
[1617919056495,81.31,57765.19,11.8,0.0229,2e-05,1.95495]
[1617919062539,81.3,57762.37,11.8,0.02285,2e-05,1.95079]
[1617919067573,81.3,57762.38,11.8,0.02284,2e-05,1.95059]
[1617919072611,81.3,57763.18,11.8,0.02285,2e-05,1.95144]
[1617919077635,81.29,57762.58,11.8,0.02284,2e-05,1.95038]
[1617919082681,81.29,57762.19,11.8,0.02283,2e-05,1.94952]
[1617919087716,81.29,57761.32,11.8,0.02281,2e-05,1.94812]
[1617919092751,81.29,57762.16,11.8,0.02282,2e-05,1.94907]
[1617919097786,81.28,57761.83,11.8,0.02281,2e-05,1.9483]
[1617919102819,81.28,57763.48,11.8,0.02284,2e-05,1.95033]
[1617919108859,81.28,57762.39,11.8,0.02281,2e-05,1.94842]
[1617919113897,81.28,57761.41,11.8,0.02277,2e-05,1.94446]
[1617919118930,81.27,57760.9,11.8,0.02275,2e-05,1.94359]
[1617919123964,81.27,57761.43,11.8,0.02276,2e-05,1.94411]
[1617919129001,81.27,57760.81,11.8,0.02275,2e-05,1.94309]
[1617919134635,81.27,57762.82,11.8,0.02278,2e-05,1.94566]
[1617919140075,81.27,57763.53,11.8,0.02279,2e-05,1.9464]
[1617919145113,81.26,57762.76,11.8,0.02277,2e-05,1.94517]
[1617919152635,81.26,57763.56,11.8,0.02278,2e-05,1.9459]
[1617919158203,81.26,57761.76,11.8,0.02275,2e-05,1.94322]
[1617919163239,81.26,57761.15,11.8,0.02273,2e-05,1.94225]
[1617919168274,81.26,57757.97,11.8,0.02267,2e-05,1.93778]
[1617919173316,81.25,57756.84,11.8,0.02263,2e-05,1.93372]
[1617919179359,81.25,57757.14,11.8,0.02263,2e-05,1.9339]
[1617919184394,81.25,57759.04,11.8,0.02266,2e-05,1.9364]
[1617919189426,81.25,57758.39,11.8,0.02265,2e-05,1.93541]
[1617919194635,81.25,57756.56,11.8,0.02261,2e-05,1.93284]
[1617919200636,81.25,57758.76,11.8,0.02265,2e-05,1.93574]
[1617919206548,81.25,57758.42,11.8,0.02264,2e-05,1.93516]
[1617919212593,81.24,57757.4,11.8,0.02262,2e-05,1.93347]
[1617919217592,81.24,57757.02,11.8,0.02261,2e-05,1.93292]
[1617919217602,81.24,57757.02,11.8,0.02261,2e-05,1.93292]
[1617919219512,81.24,57755.77,11.8,0.02259,2e-05,1.93118]
[1617919224124,81.24,57745.17,11.8,0.0224,2e-05,1.91675]
[1617919226667,81.24,57731.83,11.8,0.02215,2e-05,1.89876]
[1617919231725,81.24,57716.99,11.8,0.02186,2e-05,1.87687]
[1617919236760,81.25,57690.25,11.8,0.0214,2e-05,1.84227]
[1617919241794,81.26,57690.78,11.8,0.02142,2e-05,1.84373]
[1617919246829,81.27,57692.32,11.8,0.02146,2e-05,1.84648]
[1617919250886,81.27,57691.3,11.8,0.02145,2e-05,1.84575]
[1617919256897,81.28,57693.65,11.8,0.02149,2e-05,1.84924]
[1617919257838,81.28,57694.22,11.8,0.0215,2e-05,1.85012]
[1617919263635,81.29,57694.23,11.8,0.02151,2e-05,1.85074]
[1617919265279,81.29,57694.23,11.8,0.02151,2e-05,1.85074]
[1617919267071,81.29,57698.43,11.8,0.02159,2e-05,1.85646]
[1617919273230,81.3,57696.52,11.8,0.02157,2e-05,1.85472]
[1617919278635,81.3,57692.92,11.8,0.02151,2e-05,1.85076]
[1617919284243,81.31,57691.95,11.8,0.02151,2e-05,1.85031]
[1617919290284,81.32,57689.33,11.8,0.02147,2e-05,1.84772]
[1617919295320,81.33,57683.29,11.8,0.02135,2e-05,1.8382]
[1617919300356,81.34,57677.99,11.8,0.02127,2e-05,1.83185]
[1617919305635,81.34,57670.41,11.8,0.02114,2e-05,1.82239]
[1617919311635,81.35,57666.11,11.8,0.02108,2e-05,1.81794]
[1617919317480,81.36,57653.12,11.8,0.02087,2e-05,1.8024]
[1617919322513,81.38,57648.46,11.8,0.02081,2e-05,1.79753]
[1617919327546,81.39,57644.1,11.8,0.02075,2e-05,1.79313]
[1617919332635,81.4,57647.51,11.8,0.02083,2e-05,1.79868]
[1617919338627,81.41,57648.92,11.8,0.02086,2e-05,1.80126]
[1617919343661,81.42,57650.91,11.8,0.02091,2e-05,1.80493]
[1617919348695,81.43,57651.12,11.8,0.02093,2e-05,1.80628]
[1617919353728,81.44,57650.19,11.8,0.0209,2e-05,1.80385]
[1617919358767,81.45,57650.84,11.8,0.02092,2e-05,1.8052]
[1617919363802,81.46,57652.99,11.8,0.02097,2e-05,1.80876]
[1617919366487,81.46,57653.03,11.8,0.02097,2e-05,1.80923]
[1617919373872,81.48,57655.19,11.8,0.02103,2e-05,1.81341]
[1617919378908,81.49,57658.78,11.8,0.0211,2e-05,1.81875]
[1617919383939,81.5,57658.79,11.8,0.02112,2e-05,1.81972]
[1617919385461,81.5,57659.13,11.8,0.02112,2e-05,1.82036]
[1617919390986,81.51,57657.34,11.8,0.02111,2e-05,1.81918]
[1617919395600,81.52,57655.16,11.8,0.02108,2e-05,1.81712]
[1617919401057,81.53,57683.67,11.8,0.02159,2e-05,1.85505]
[1617919406098,81.53,57696.88,11.8,0.02183,2e-05,1.87287]
[1617919411132,81.53,57719.57,11.8,0.02221,2e-05,1.90069]
[1617919416164,81.53,57722.74,11.8,0.02227,2e-05,1.90512]
[1617919421201,81.53,57722.56,11.8,0.02227,2e-05,1.90503]
[1617919421578,81.53,57722.56,11.8,0.02227,2e-05,1.90503]
[1617919427241,81.54,57721.54,11.8,0.02225,2e-05,1.90385]
[1617919432280,81.54,57718.71,11.8,0.0222,2e-05,1.90025]
[1617919437315,81.54,57717.31,11.8,0.02218,2e-05,1.89858]
[1617919442347,81.54,57709.15,11.8,0.02204,2e-05,1.88797]
[1617919447383,81.55,57708.33,11.8,0.02203,2e-05,1.88726]
[1617919448540,81.55,57708.29,11.8,0.02203,2e-05,1.88727]
[1617919454429,81.55,57721.33,11.8,0.02227,2e-05,1.90498]
[1617919459465,81.55,57724.02,11.8,0.02232,2e-05,1.90863]
[1617919464501,81.55,57727.66,11.8,0.02238,2e-05,1.91346]
[1617919469536,81.55,57726.54,11.8,0.02236,2e-05,1.91203]
[1617919474572,81.55,57738.88,11.8,0.02256,2e-05,1.92625]
[1617919479617,81.55,57740.05,11.8,0.02258,2e-05,1.92777]
[1617919484403,81.55,57741.38,11.8,0.0226,2e-05,1.92935]
[1617919486005,81.55,57741.62,11.8,0.02261,2e-05,1.92964]
[1617919491704,81.55,57752.58,11.8,0.02281,2e-05,1.94434]
[1617919496740,81.54,57752.71,11.8,0.02281,2e-05,1.94431]
[1617919501770,81.54,57755.82,11.8,0.02286,2e-05,1.94831]
[1617919506809,81.54,57773.76,11.8,0.02319,2e-05,1.97257]
[1617919511845,81.54,57796.41,11.8,0.02361,2e-05,2.00361]
[1617919516881,81.53,57820.17,11.8,0.02406,2e-05,2.03643]
[1617919521918,81.53,57826.07,11.8,0.02417,2e-05,2.04439]
[1617919526492,81.53,57815.38,11.8,0.02396,2e-05,2.02905]
[1617919531607,81.52,57806.89,11.8,0.02379,2e-05,2.01681]
[1617919537018,81.52,57820.6,11.8,0.02402,2e-05,2.0331]
[1617919542055,81.51,57820.84,11.8,0.02402,2e-05,2.03307]
[1617919544175,81.51,57824.53,11.8,0.02409,2e-05,2.03811]
[1617919545945,81.51,57821.73,11.8,0.02404,2e-05,2.03403]
[1617919551118,81.51,57821.55,11.8,0.02403,2e-05,2.0334]
[1617919556153,81.5,57822.49,11.8,0.02404,2e-05,2.03434]
[1617919561190,81.5,57819.79,11.8,0.02398,2e-05,2.03017]
[1617919566224,81.5,57815.85,11.8,0.0239,2e-05,2.02426]
[1617919569729,81.49,57816.14,11.8,0.0239,2e-05,2.02437]
[1617919570167,81.49,57816.14,11.8,0.0239,2e-05,2.02437]
[1617919575632,81.49,57791.16,11.8,0.02342,2e-05,1.98919]
[1617919580981,81.49,57786.58,11.8,0.02333,2e-05,1.98248]
[1617919586364,81.48,57798.91,11.8,0.02356,2e-05,1.99911]
[1617919591398,81.48,57808.86,11.8,0.02371,2e-05,2.0101]
[1617919591435,81.48,57808.86,11.8,0.02371,2e-05,2.0101]
[1617919597442,81.47,57806.05,11.8,0.02365,2e-05,2.00573]
[1617919599973,81.47,57804.88,11.8,0.02363,2e-05,2.00386]
[1617919605501,81.47,57796.63,11.8,0.02347,2e-05,1.99202]
[1617919610532,81.46,57794.55,11.8,0.02342,2e-05,1.98876]
[1617919615571,81.46,57798.75,11.8,0.02349,2e-05,1.99411]
[1617919620604,81.45,57801.62,11.8,0.02354,2e-05,1.99771]
[1617919625638,81.45,57801.84,11.8,0.02354,2e-05,1.99762]
[1617919630671,81.45,57796.67,11.8,0.02344,2e-05,1.99005]
[1617919635709,81.44,57799.13,11.8,0.02348,2e-05,1.99305]
[1617919640742,81.44,57807.62,11.8,0.02363,2e-05,2.00445]
[1617919645788,81.43,57806.72,11.8,0.02361,2e-05,2.00279]
[1617919650825,81.43,57809.45,11.8,0.02366,2e-05,2.00619]
[1617919655861,81.43,57811.17,11.8,0.02366,2e-05,2.0057]
[1617919660895,81.42,57808.2,11.8,0.0236,2e-05,2.00116]
[1617919665930,81.42,57807.23,11.8,0.02357,2e-05,1.99941]
[1617919670964,81.41,57808.9,11.8,0.0236,2e-05,2.00133]
[1617919676001,81.41,57807.29,11.8,0.02356,2e-05,1.99868]
[1617919681037,81.4,57807.92,11.8,0.02357,2e-05,1.99917]
[1617919686070,81.4,57807.13,11.8,0.02355,2e-05,1.99766]
[1617919691103,81.4,57808.54,11.8,0.02357,2e-05,1.99922]
[1617919696141,81.39,57792.8,11.8,0.02326,2e-05,1.97702]
[1617919701636,81.39,57790.47,11.8,0.02322,2e-05,1.97341]
[1617919707216,81.38,57781.62,11.8,0.02304,2e-05,1.96078]
[1617919712252,81.38,57773.17,11.8,0.02285,2e-05,1.94646]
[1617919717288,81.38,57769.59,11.8,0.02278,2e-05,1.94135]
[1617919722321,81.38,57767.37,11.8,0.02274,2e-05,1.93816]
[1617919727356,81.37,57764.93,11.8,0.02269,2e-05,1.93461]
[1617919732390,81.37,57762.3,11.8,0.02264,2e-05,1.93094]
[1617919737248,81.37,57762.18,11.8,0.02264,2e-05,1.93071]
[1617919737925,81.37,57762.22,11.8,0.02264,2e-05,1.93075]
[1617919741739,81.37,57749.73,11.8,0.02241,2e-05,1.91386]
[1617919747497,81.37,57745.26,11.8,0.02233,2e-05,1.90795]
[1617919752582,81.37,57744.06,11.8,0.02231,2e-05,1.90637]
[1617919757617,81.37,57741.2,11.8,0.02226,2e-05,1.9026]
[1617919760936,81.38,57741.56,11.8,0.02227,2e-05,1.90314]
[1617919766678,81.38,57747.81,11.8,0.02238,2e-05,1.91165]
[1617919771714,81.38,57746.71,11.8,0.02233,2e-05,1.90771]
[1617919776747,81.38,57750.19,11.8,0.0224,2e-05,1.91253]
[1617919781782,81.38,57752.4,11.8,0.02244,2e-05,1.91557]
[1617919786821,81.38,57752.16,11.8,0.02244,2e-05,1.9153]
[1617919791858,81.38,57761.63,11.8,0.02261,2e-05,1.92816]
[1617919796890,81.38,57789.77,11.8,0.02313,2e-05,1.96639]
[1617919800117,81.38,57785.12,11.8,0.02304,2e-05,1.95979]
[1617919800463,81.38,57785.12,11.8,0.02304,2e-05,1.95979]
[1617919801144,81.37,57783.59,11.8,0.02301,2e-05,1.95762]
[1617919806972,81.37,57757.61,11.8,0.02253,2e-05,1.92207]
[1617919812006,81.37,57755.44,11.8,0.02249,2e-05,1.91914]
[1617919817042,81.37,57751.46,11.8,0.02242,2e-05,1.91384]
[1617919822078,81.37,57753.41,11.8,0.02245,2e-05,1.91644]
[1617919827113,81.37,57753.11,11.8,0.02245,2e-05,1.91602]
[1617919832148,81.37,57750.75,11.8,0.02238,2e-05,1.91049]
[1617919837181,81.37,57749.76,11.8,0.02236,2e-05,1.90925]
[1617919842217,81.38,57749.88,11.8,0.02236,2e-05,1.90952]
[1617919843439,81.37,57749.92,11.8,0.02236,2e-05,1.90951]
[1617919847325,81.37,57750.81,11.8,0.02238,2e-05,1.91061]
[1617919853295,81.38,57748.25,11.8,0.02233,2e-05,1.90729]
[1617919857022,81.38,57748.25,11.8,0.02234,2e-05,1.90738]
[1617919862357,81.38,57759.23,11.8,0.02254,2e-05,1.92228]
[1617919867393,81.38,57758.69,11.8,0.02253,2e-05,1.92154]
[1617919872438,81.38,57759.55,11.8,0.02254,2e-05,1.92268]
[1617919877474,81.38,57768.76,11.8,0.02271,2e-05,1.9351]
[1617919882509,81.37,57768.15,11.8,0.0227,2e-05,1.93413]
[1617919886833,81.37,57771.84,11.8,0.02276,2e-05,1.93901]
[1617919892577,81.37,57761.41,11.8,0.02254,2e-05,1.92234]
[1617919895699,81.37,57756.83,11.8,0.02246,2e-05,1.91616]
[1617919899332,81.37,57757.19,11.8,0.02247,2e-05,1.91666]
[1617919902173,81.37,57749.23,11.8,0.02232,2e-05,1.90598]
[1617919907315,81.37,57753.76,11.8,0.02241,2e-05,1.91217]
[1617919910074,81.37,57751.3,11.8,0.02236,2e-05,1.90892]
[1617919915735,81.38,57752.23,11.8,0.02238,2e-05,1.91029]
[1617919920772,81.38,57749.27,11.8,0.02233,2e-05,1.90641]
[1617919921225,81.38,57749.27,11.8,0.02233,2e-05,1.90641]
[1617919926818,81.38,57747.08,11.8,0.02229,2e-05,1.90368]
[1617919931849,81.38,57745.11,11.8,0.02226,2e-05,1.90123]
[1617919938635,81.38,57746.32,11.8,0.02228,2e-05,1.9031]
[1617919944055,81.39,57743.35,11.8,0.02223,2e-05,1.89934]
[1617919949109,81.39,57738.43,11.8,0.02215,2e-05,1.89299]
[1617919955150,81.39,57742.08,11.8,0.02219,2e-05,1.89576]
[1617919956170,81.39,57742.48,11.8,0.0222,2e-05,1.89634]
[1617919957143,81.39,57742.48,11.8,0.0222,2e-05,1.89634]
[1617919962199,81.39,57745.51,11.8,0.02226,2e-05,1.90064]
[1617919967235,81.4,57748.07,11.8,0.02231,2e-05,1.90424]
[1617919972268,81.4,57747.66,11.8,0.0223,2e-05,1.90375]
[1617919974571,81.4,57747.66,11.8,0.0223,2e-05,1.90375]
[1617919980325,81.4,57750.83,11.8,0.02236,2e-05,1.90815]
[1617919985357,81.4,57754.38,11.8,0.02242,2e-05,1.91302]
[1617919990392,81.4,57751.07,11.8,0.02236,2e-05,1.90864]
[1617919995430,81.4,57752.92,11.8,0.0224,2e-05,1.91122]
[1617920000465,81.4,57758.96,11.8,0.02251,2e-05,1.91941]
[1617920005500,81.4,57767.59,11.8,0.02267,2e-05,1.93104]
[1617920008113,81.4,57770.2,11.8,0.02272,2e-05,1.93453]
[1617920008586,81.4,57766.96,11.8,0.02266,2e-05,1.93012]
[1617920014566,81.4,57752.63,11.8,0.02237,2e-05,1.90826]
[1617920019597,81.4,57748.89,11.8,0.0223,2e-05,1.90338]
[1617920024636,81.4,57746.68,11.8,0.02226,2e-05,1.90058]
[1617920026514,81.4,57746.74,11.8,0.02226,2e-05,1.90069]
[1617920028563,81.4,57746.68,11.8,0.02226,2e-05,1.90068]
[1617920033695,81.41,57749.35,11.8,0.02231,2e-05,1.90447]
[1617920038732,81.41,57750.58,11.8,0.02234,2e-05,1.90625]
[1617920043767,81.41,57753.08,11.8,0.02239,2e-05,1.90973]
[1617920048801,81.41,57753.08,11.8,0.02239,2e-05,1.90982]
[1617920053840,81.41,57751.2,11.8,0.02235,2e-05,1.90739]
[1617920060888,81.41,57753.06,11.8,0.02239,2e-05,1.91002]
[1617920065925,81.41,57754.0,11.8,0.02241,2e-05,1.91138]
[1617920070956,81.41,57753.73,11.8,0.0224,2e-05,1.91102]
[1617920075994,81.41,57756.61,11.8,0.02243,2e-05,1.9125]
[1617920082034,81.41,57752.57,11.8,0.02236,2e-05,1.90716]
[1617920088074,81.41,57752.63,11.8,0.02236,2e-05,1.90735]
[1617920093112,81.41,57755.5,11.8,0.02241,2e-05,1.91117]
[1617920093336,81.41,57755.5,11.8,0.02241,2e-05,1.91117]
[1617920099157,81.42,57754.41,11.8,0.02239,2e-05,1.9098]
[1617920104192,81.42,57755.52,11.8,0.02241,2e-05,1.91137]
[1617920104576,81.42,57755.52,11.8,0.02241,2e-05,1.91137]
[1617920109244,81.42,57758.49,11.8,0.02247,2e-05,1.91543]
[1617920115268,81.42,57748.3,11.8,0.02228,2e-05,1.90169]
[1617920120305,81.42,57746.88,11.8,0.02226,2e-05,1.89995]
[1617920125344,81.42,57748.34,11.8,0.02229,2e-05,1.90208]
[1617920130377,81.42,57747.58,11.8,0.02228,2e-05,1.90122]
[1617920135415,81.42,57746.31,11.8,0.02223,2e-05,1.8973]
[1617920142462,81.43,57746.59,11.8,0.02224,2e-05,1.89797]
[1617920148635,81.43,57750.07,11.8,0.0223,2e-05,1.90285]
[1617920154635,81.43,57751.35,11.8,0.02233,2e-05,1.90475]
[1617920160587,81.43,57752.11,11.8,0.02235,2e-05,1.90592]
[1617920165624,81.43,57751.8,11.8,0.02234,2e-05,1.90548]
[1617920170657,81.43,57750.89,11.8,0.02233,2e-05,1.90439]
[1617920172986,81.43,57749.93,11.8,0.02231,2e-05,1.90315]
[1617920176012,81.43,57753.33,11.8,0.02237,2e-05,1.9078]
[1617920181757,81.44,57748.9,11.8,0.02229,2e-05,1.90201]
[1617920187635,81.44,57749.02,11.8,0.0223,2e-05,1.90235]
[1617920193635,81.44,57749.21,11.8,0.02228,2e-05,1.90039]
[1617920194526,81.44,57749.21,11.8,0.02228,2e-05,1.90039]
[1617920199881,81.44,57748.99,11.8,0.02228,2e-05,1.90029]
[1617920200529,81.44,57748.99,11.8,0.02228,2e-05,1.90029]
[1617920206933,81.44,57748.81,11.8,0.02228,2e-05,1.90029]
[1617920211967,81.45,57748.8,11.8,0.02228,2e-05,1.90045]
[1617920217004,81.45,57748.83,11.8,0.02228,2e-05,1.90066]
[1617920219617,81.45,57748.46,11.8,0.02227,2e-05,1.90021]
[1617920224032,81.45,57748.54,11.8,0.02228,2e-05,1.90051]
[1617920227182,81.45,57750.25,11.8,0.02231,2e-05,1.9029]
[1617920233116,81.45,57767.41,11.8,0.02263,2e-05,1.92613]
[1617920238152,81.45,57806.33,11.8,0.02335,2e-05,1.97918]
[1617920240095,81.45,57807.8,11.8,0.02338,2e-05,1.98116]
[1617920245200,81.45,57783.87,11.8,0.02292,2e-05,1.94801]
[1617920247394,81.45,57785.55,11.8,0.02295,2e-05,1.95021]
[1617920253257,81.44,57798.43,11.8,0.02316,2e-05,1.96516]
[1617920258291,81.44,57822.46,11.8,0.02362,2e-05,1.99813]
[1617920263329,81.44,57857.16,11.8,0.02428,2e-05,2.04664]
[1617920265808,81.44,57854.01,11.8,0.02422,2e-05,2.04208]
[1617920266689,81.44,57854.06,11.8,0.02422,2e-05,2.04211]
[1617920272389,81.43,57840.81,11.8,0.02396,2e-05,2.02314]
[1617920272883,81.43,57840.81,11.8,0.02396,2e-05,2.02314]
[1617920276670,81.43,57834.97,11.8,0.02384,2e-05,2.01476]
[1617920282468,81.43,57838.41,11.8,0.0239,2e-05,2.01928]
[1617920287500,81.43,57838.53,11.8,0.0239,2e-05,2.01919]
[1617920292535,81.42,57840.62,11.8,0.02394,2e-05,2.02185]
[1617920297570,81.42,57840.31,11.8,0.02393,2e-05,2.02115]
[1617920302498,81.42,57841.38,11.8,0.02395,2e-05,2.02242]
[1617920307635,81.42,57839.28,11.8,0.0239,2e-05,2.01913]
[1617920307721,81.42,57839.28,11.8,0.0239,2e-05,2.01913]
[1617920311224,81.41,57839.7,11.8,0.02391,2e-05,2.01953]
[1617920313540,81.41,57837.46,11.8,0.02383,2e-05,2.01377]
[1617920318718,81.41,57829.57,11.8,0.02368,2e-05,2.00238]
[1617920323755,81.41,57829.78,11.8,0.02368,2e-05,2.00236]
[1617920328788,81.4,57828.01,11.8,0.02364,2e-05,1.99958]
[1617920333823,81.4,57833.89,11.8,0.02375,2e-05,2.00747]
[1617920338858,81.4,57836.01,11.8,0.02378,2e-05,2.01012]
[1617920343897,81.39,57844.17,11.8,0.02394,2e-05,2.02123]
[1617920348930,81.39,57844.27,11.8,0.02393,2e-05,2.02106]
[1617920353966,81.39,57833.89,11.8,0.02373,2e-05,2.00619]
[1617920359003,81.38,57836.29,11.8,0.02377,2e-05,2.00921]
[1617920364035,81.38,57841.46,11.8,0.02387,2e-05,2.01611]
[1617920369070,81.38,57841.07,11.8,0.02385,2e-05,2.01521]
[1617920374108,81.37,57851.62,11.8,0.02402,2e-05,2.02718]
[1617920374922,81.37,57851.62,11.8,0.02402,2e-05,2.02718]
[1617920375794,81.37,57846.93,11.8,0.02393,2e-05,2.02051]
[1617920381153,81.37,57838.49,11.8,0.02376,2e-05,2.00825]
[1617920386188,81.36,57841.45,11.8,0.02382,2e-05,2.01202]
[1617920391227,81.36,57841.7,11.8,0.02381,2e-05,2.01201]
[1617920396258,81.36,57838.76,11.8,0.02375,2e-05,2.00751]
[1617920401296,81.35,57841.18,11.8,0.02379,2e-05,2.01052]
[1617920406332,81.35,57847.22,11.8,0.02391,2e-05,2.01862]
[1617920411367,81.35,57845.81,11.8,0.02387,2e-05,2.01626]
[1617920416402,81.34,57852.6,11.8,0.024,2e-05,2.02541]
[1617920421437,81.34,57860.16,11.8,0.02414,2e-05,2.03567]
[1617920426470,81.33,57865.51,11.8,0.02424,2e-05,2.04284]
[1617920431504,81.33,57883.05,11.8,0.02455,2e-05,2.06476]
[1617920436543,81.32,57884.33,11.8,0.02457,2e-05,2.06616]
[1617920441574,81.32,57885.26,11.8,0.02458,2e-05,2.06707]
[1617920446613,81.32,57885.41,11.8,0.02457,2e-05,2.06684]
[1617920451636,81.31,57894.01,11.8,0.02474,2e-05,2.07873]
[1617920456688,81.31,57902.59,11.8,0.0249,2e-05,2.09062]
[1617920459138,81.3,57899.41,11.8,0.02484,2e-05,2.08586]
[1617920459331,81.3,57899.41,11.8,0.02484,2e-05,2.08586]
[1617920466763,81.3,57894.96,11.8,0.02474,2e-05,2.07874]
[1617920471837,81.29,57891.84,11.8,0.02467,2e-05,2.07388]
[1617920477843,81.29,57891.09,11.8,0.02465,2e-05,2.07214]
[1617920483887,81.28,57890.62,11.8,0.02463,2e-05,2.07087]
[1617920488921,81.28,57889.89,11.8,0.02461,2e-05,2.06934]
[1617920494964,81.27,57884.11,11.8,0.02446,2e-05,2.05793]
[1617920499995,81.27,57883.71,11.8,0.02444,2e-05,2.05685]
[1617920505032,81.26,57882.32,11.8,0.02441,2e-05,2.05436]
[1617920510067,81.26,57884.29,11.8,0.02444,2e-05,2.05665]
[1617920515104,81.25,57883.4,11.8,0.02441,2e-05,2.05485]
[1617920518558,81.25,57882.5,11.8,0.02439,2e-05,2.05324]
[1617920518575,81.25,57882.5,11.8,0.02439,2e-05,2.05324]
[1617920525173,81.24,57888.55,11.8,0.0245,2e-05,2.06114]
[1617920530206,81.23,57888.55,11.8,0.02449,2e-05,2.0606]
[1617920535240,81.23,57899.03,11.8,0.02469,2e-05,2.07506]
[1617920535544,81.23,57899.03,11.8,0.02469,2e-05,2.07506]
[1617920541285,81.22,57905.05,11.8,0.0248,2e-05,2.08305]
[1617920546318,81.22,57909.2,11.8,0.02488,2e-05,2.08848]
[1617920551355,81.21,57911.69,11.8,0.02489,2e-05,2.08896]
[1617920556389,81.21,57914.07,11.8,0.02493,2e-05,2.09183]
[1617920561423,81.2,57919.14,11.8,0.02502,2e-05,2.09857]
[1617920566461,81.19,57917.11,11.8,0.02497,2e-05,2.09504]
[1617920571495,81.19,57915.64,11.8,0.02494,2e-05,2.09233]
[1617920576528,81.18,57915.83,11.8,0.02493,2e-05,2.092]
[1617920581561,81.18,57912.35,11.8,0.02485,2e-05,2.08637]
[1617920586598,81.17,57911.49,11.8,0.02483,2e-05,2.08452]
[1617920591688,81.16,57910.02,11.8,0.02479,2e-05,2.08178]
[1617920597676,81.16,57904.52,11.8,0.02467,2e-05,2.07312]
[1617920602710,81.15,57908.15,11.8,0.02473,2e-05,2.07769]
[1617920608751,81.14,57908.11,11.8,0.02472,2e-05,2.07672]
[1617920613790,81.14,57909.74,11.8,0.02471,2e-05,2.07587]
[1617920618831,81.13,57908.42,11.8,0.02468,2e-05,2.0733]
[1617920623860,81.12,57911.67,11.8,0.02473,2e-05,2.07731]
[1617920628898,81.12,57911.22,11.8,0.02471,2e-05,2.076]
[1617920633929,81.11,57902.38,11.8,0.02453,2e-05,2.06265]
[1617920638965,81.1,57901.48,11.8,0.0245,2e-05,2.0607]
[1617920643997,81.1,57907.44,11.8,0.02461,2e-05,2.06856]
[1617920649038,81.09,57908.87,11.8,0.02463,2e-05,2.06994]
[1617920654109,81.08,57907.22,11.8,0.02459,2e-05,2.0669]
[1617920659145,81.08,57906.0,11.8,0.02455,2e-05,2.06447]
[1617920664181,81.07,57908.1,11.8,0.02458,2e-05,2.06681]
[1617920670224,81.06,57908.28,11.8,0.02458,2e-05,2.06626]
[1617920676262,81.05,57909.34,11.8,0.02456,2e-05,2.06441]
[1617920681301,81.05,57909.06,11.8,0.02454,2e-05,2.06333]
[1617920686336,81.04,57910.14,11.8,0.02455,2e-05,2.06418]
[1617920691370,81.03,57909.77,11.8,0.02454,2e-05,2.06297]
[1617920696404,81.03,57909.88,11.8,0.02453,2e-05,2.06243]
[1617920701439,81.02,57912.33,11.8,0.02457,2e-05,2.06523]
[1617920706475,81.01,57910.47,11.8,0.02452,2e-05,2.06186]
[1617920712635,81.0,57909.86,11.8,0.0245,2e-05,2.06014]
[1617920718563,81.0,57909.04,11.8,0.02447,2e-05,2.05813]
[1617920724635,80.99,57911.78,11.8,0.02451,2e-05,2.06121]
[1617920729637,80.98,57914.83,11.8,0.02456,2e-05,2.06488]
[1617920739711,80.97,57938.79,11.8,0.02499,2e-05,2.09547]
[1617920744742,80.96,57935.08,11.8,0.02491,2e-05,2.08937]
[1617920749779,80.95,57936.61,11.8,0.02493,2e-05,2.09087]
[1617920754816,80.94,57941.07,11.8,0.02501,2e-05,2.0966]
[1617920759848,80.94,57949.88,11.8,0.02517,2e-05,2.10867]
[1617920764885,80.93,57952.79,11.8,0.02522,2e-05,2.11217]
[1617920769917,80.92,57967.07,11.8,0.0255,2e-05,2.13217]
[1617920774956,80.91,57971.48,11.8,0.02558,2e-05,2.13789]
[1617920779989,80.91,57973.65,11.8,0.02561,2e-05,2.14031]
[1617920785030,80.9,57968.53,11.8,0.0255,2e-05,2.13199]
[1617920790065,80.89,57969.57,11.8,0.02551,2e-05,2.13272]
[1617920795103,80.88,57966.76,11.8,0.02541,2e-05,2.12519]
[1617920800135,80.88,57971.69,11.8,0.0255,2e-05,2.13162]
[1617920805173,80.87,57978.23,11.8,0.02562,2e-05,2.14044]
[1617920810203,80.86,57978.86,11.8,0.02562,2e-05,2.14053]
[1617920815240,80.85,57970.2,11.8,0.02543,2e-05,2.12695]
[1617920820274,80.84,57966.92,11.8,0.02535,2e-05,2.12131]
[1617920825312,80.83,57974.8,11.8,0.0255,2e-05,2.13204]
[1617920830345,80.83,57974.83,11.8,0.02549,2e-05,2.13123]
[1617920835383,80.82,57974.65,11.8,0.02547,2e-05,2.13011]
[1617920840414,80.81,57977.23,11.8,0.02551,2e-05,2.13304]
[1617920845450,80.8,57978.26,11.8,0.02552,2e-05,2.13369]
[1617920850484,80.79,57977.87,11.8,0.0255,2e-05,2.13224]
[1617920855521,80.78,57978.51,11.8,0.02547,2e-05,2.12972]
[1617920860558,80.78,57978.27,11.8,0.02546,2e-05,2.12849]
[1617920865592,80.77,57979.09,11.8,0.02546,2e-05,2.12882]
[1617920880695,80.74,57977.35,11.8,0.02539,2e-05,2.12362]
[1617920885735,80.73,57977.21,11.8,0.02537,2e-05,2.12251]
[1617920890765,80.72,57978.62,11.8,0.02539,2e-05,2.1237]
[1617920896823,80.71,57979.73,11.8,0.02539,2e-05,2.12427]
[1617920901858,80.71,57974.92,11.8,0.02528,2e-05,2.11631]
[1617920906897,80.7,57969.68,11.8,0.02516,2e-05,2.10773]
[1617920911932,80.69,57963.23,11.8,0.02499,2e-05,2.09485]
[1617920916961,80.68,57952.48,11.8,0.02476,2e-05,2.07836]
[1617920921999,80.67,57957.57,11.8,0.02485,2e-05,2.08485]
[1617920927036,80.66,57959.6,11.8,0.02488,2e-05,2.0869]
[1617920933079,80.65,57972.32,11.8,0.02512,2e-05,2.10435]
[1617920938110,80.64,57976.07,11.8,0.02518,2e-05,2.10875]
[1617920943148,80.63,57979.73,11.8,0.02524,2e-05,2.11322]
[1617920948182,80.62,57974.95,11.8,0.02513,2e-05,2.10533]
[1617920953221,80.61,57969.96,11.8,0.02502,2e-05,2.09714]
[1617920958256,80.61,57964.67,11.8,0.0249,2e-05,2.08854]
[1617920963291,80.6,57971.01,11.8,0.02502,2e-05,2.09688]
[1617920968326,80.59,57972.07,11.8,0.02502,2e-05,2.09752]
[1617920973361,80.58,57978.15,11.8,0.02511,2e-05,2.10291]
[1617920978399,80.57,57976.87,11.8,0.02507,2e-05,2.10013]
[1617920983432,80.56,57971.94,11.8,0.02495,2e-05,2.09203]
[1617920988466,80.55,57969.46,11.8,0.02489,2e-05,2.0875]
[1617920993504,80.54,57951.17,11.8,0.02451,2e-05,2.06013]
[1617920998539,80.53,57943.71,11.8,0.02435,2e-05,2.0485]
[1617921003574,80.53,57943.19,11.8,0.02433,2e-05,2.04686]
[1617921008607,80.52,57943.9,11.8,0.02433,2e-05,2.047]
[1617921013640,80.51,57945.94,11.8,0.02436,2e-05,2.04904]
[1617921018679,80.5,57946.77,11.8,0.02436,2e-05,2.04936]
[1617921023710,80.49,57944.72,11.8,0.02431,2e-05,2.04555]
[1617921028745,80.48,57970.78,11.8,0.02482,2e-05,2.08229]
[1617921033782,80.47,58001.46,11.8,0.0254,2e-05,2.12373]
[1617921038815,80.47,58028.24,11.8,0.02594,2e-05,2.16259]
[1617921043853,80.46,58049.32,11.8,0.02637,2e-05,2.19335]
[1617921048886,80.45,58085.09,11.8,0.02712,2e-05,2.24689]
[1617921053923,80.44,58115.33,11.8,0.02777,2e-05,2.29274]
[1617921058960,80.43,58137.75,11.8,0.02826,2e-05,2.32691]
[1617921063994,80.42,58164.46,11.8,0.02884,2e-05,2.36827]
[1617921069029,80.41,58175.0,11.8,0.02907,2e-05,2.38411]
[1617921074093,80.4,58147.78,11.8,0.02844,2e-05,2.33974]
[1617921079129,80.39,58131.74,11.8,0.02806,2e-05,2.31343]
[1617921084165,80.38,58138.09,11.8,0.02819,2e-05,2.32236]
[1617921090203,80.37,58152.18,11.8,0.02849,2e-05,2.3433]
[1617921095242,80.36,58156.8,11.8,0.02854,2e-05,2.34676]
[1617921100275,80.35,58161.03,11.8,0.02862,2e-05,2.35214]
[1617921105312,80.34,58134.59,11.8,0.02801,2e-05,2.30926]
[1617921110347,80.33,58106.8,11.8,0.02738,2e-05,2.26482]
[1617921115392,80.32,58101.39,11.8,0.02724,2e-05,2.25532]
[1617921120427,80.31,58082.52,11.8,0.02682,2e-05,2.22519]
[1617921125463,80.3,58080.37,11.8,0.02676,2e-05,2.22075]
[1617921130496,80.28,58082.75,11.8,0.02679,2e-05,2.22322]
[1617921135635,80.27,58080.02,11.8,0.02671,2e-05,2.21788]
[1617921141619,80.26,58054.99,11.8,0.02616,2e-05,2.17853]
[1617921146650,80.25,58045.64,11.8,0.02595,2e-05,2.16331]
[1617921151689,80.24,58026.22,11.8,0.0255,2e-05,2.13058]
[1617921156722,80.23,58023.21,11.8,0.02542,2e-05,2.12495]
[1617921161756,80.21,58027.79,11.8,0.0255,2e-05,2.13055]
[1617921166791,80.2,58039.62,11.8,0.02573,2e-05,2.14696]
[1617921171829,80.19,58031.87,11.8,0.02555,2e-05,2.13424]
[1617921176862,80.18,58032.86,11.8,0.02555,2e-05,2.13454]
[1617921181900,80.17,58032.53,11.8,0.02553,2e-05,2.13286]
[1617921186931,80.16,58032.63,11.8,0.02551,2e-05,2.13183]
[1617921191964,80.15,58033.25,11.8,0.02551,2e-05,2.13156]
[1617921197003,80.13,58034.58,11.8,0.02552,2e-05,2.13236]
[1617921203043,80.12,58035.23,11.8,0.02551,2e-05,2.13192]
[1617921208080,80.11,58036.69,11.8,0.02553,2e-05,2.13291]
[1617921218151,80.09,58040.7,11.8,0.02555,2e-05,2.13392]
[1617921223185,80.08,58035.26,11.8,0.02542,2e-05,2.12469]
[1617921228220,80.06,58034.76,11.8,0.02539,2e-05,2.12277]
[1617921233253,80.05,58034.17,11.8,0.02536,2e-05,2.12073]
[1617921238292,80.04,58032.86,11.8,0.02532,2e-05,2.11761]
[1617921243321,80.03,58031.99,11.8,0.02528,2e-05,2.11515]
[1617921248360,80.02,58030.32,11.8,0.02523,2e-05,2.11152]
[1617921253392,80.01,58034.37,11.8,0.0253,2e-05,2.11635]
[1617921258430,80.0,58047.77,11.8,0.02556,2e-05,2.13506]
[1617921263464,79.99,58047.12,11.8,0.02553,2e-05,2.13293]
[1617921268499,79.97,58031.36,11.8,0.02519,2e-05,2.10843]
[1617921273534,79.96,58024.3,11.8,0.025,2e-05,2.0943]
[1617921278570,79.95,58028.46,11.8,0.02507,2e-05,2.09927]
[1617921283604,79.94,58031.91,11.8,0.02512,2e-05,2.10321]
[1617921288635,79.93,58030.95,11.8,0.02508,2e-05,2.10042]
[1617921293675,79.92,58029.18,11.8,0.02503,2e-05,2.09668]
[1617921298712,79.91,58021.55,11.8,0.02486,2e-05,2.08437]
[1617921303747,79.9,58024.24,11.8,0.0249,2e-05,2.08717]
[1617921308780,79.88,58021.3,11.8,0.02482,2e-05,2.08174]
[1617921313817,79.87,58020.84,11.8,0.02479,2e-05,2.07996]
[1617921318852,79.86,58025.32,11.8,0.02487,2e-05,2.08541]
[1617921323886,79.85,58019.21,11.8,0.02473,2e-05,2.07535]
[1617921328924,79.84,58012.36,11.8,0.02458,2e-05,2.06425]
[1617921333960,79.83,58013.55,11.8,0.02456,2e-05,2.06233]
[1617921339635,79.82,58009.15,11.8,0.02445,2e-05,2.05483]
[1617921345034,79.81,58003.39,11.8,0.02432,2e-05,2.04518]
[1617921350069,79.8,57995.0,11.8,0.02413,2e-05,2.03199]
[1617921355105,79.79,57982.93,11.8,0.02388,2e-05,2.01375]
[1617921360139,79.78,57981.34,11.8,0.02384,2e-05,2.01064]
[1617921365174,79.77,57971.36,11.8,0.02363,2e-05,1.99552]
[1617921370209,79.76,57960.23,11.8,0.02341,2e-05,1.97908]
[1617921375249,79.76,57955.69,11.8,0.02331,2e-05,1.97211]
[1617921380284,79.75,57952.99,11.8,0.02325,2e-05,1.96786]
[1617921385318,79.75,57955.82,11.8,0.0233,2e-05,1.97145]
[1617921390352,79.74,57952.1,11.8,0.02322,2e-05,1.96577]
[1617921395389,79.74,57945.82,11.8,0.02307,2e-05,1.95414]
[1617921401431,79.74,57944.88,11.8,0.02304,2e-05,1.95221]
[1617921406463,79.73,57945.24,11.8,0.02304,2e-05,1.95216]
[1617921411499,79.73,57937.38,11.8,0.02289,2e-05,1.94099]
[1617921416535,79.73,57939.67,11.8,0.02293,2e-05,1.94402]
[1617921421567,79.72,57936.24,11.8,0.02286,2e-05,1.93891]
[1617921431656,79.72,57911.59,11.8,0.02239,2e-05,1.90409]
[1617921436675,79.72,57906.2,11.8,0.02229,2e-05,1.89669]
[1617921441709,79.72,57897.71,11.8,0.02213,2e-05,1.88539]
[1617921446741,79.72,57911.04,11.8,0.02238,2e-05,1.90393]
[1617921451788,79.72,57906.51,11.8,0.02227,2e-05,1.89528]
[1617921456815,79.72,57904.9,11.8,0.02224,2e-05,1.89269]
[1617921461851,79.72,57905.78,11.8,0.02226,2e-05,1.89417]
[1617921466892,79.72,57903.7,11.8,0.02221,2e-05,1.89089]
[1617921471922,79.71,57901.94,11.8,0.02218,2e-05,1.88832]
[1617921476960,79.71,57902.23,11.8,0.02218,2e-05,1.88878]
[1617921482996,79.71,57904.81,11.8,0.02223,2e-05,1.89218]
[1617921488034,79.72,57895.34,11.8,0.02206,2e-05,1.8796]
[1617921493070,79.72,57893.66,11.8,0.02203,2e-05,1.87774]
[1617921498103,79.73,57899.73,11.8,0.02215,2e-05,1.88641]
[1617921503138,79.73,57902.71,11.8,0.02221,2e-05,1.89081]
[1617921508174,79.73,57901.82,11.8,0.0222,2e-05,1.88991]
[1617921513210,79.74,57899.13,11.8,0.02213,2e-05,1.88417]
[1617921518246,79.73,57898.77,11.8,0.02212,2e-05,1.88356]
[1617921523281,79.74,57899.25,11.8,0.02213,2e-05,1.88458]
[1617921528314,79.74,57899.4,11.8,0.02213,2e-05,1.88468]
[1617921533349,79.74,57898.97,11.8,0.02213,2e-05,1.8842]
[1617921538388,79.74,57899.09,11.8,0.02213,2e-05,1.88451]
[1617921543419,79.74,57900.61,11.8,0.02216,2e-05,1.88646]
[1617921548453,79.74,57903.73,11.8,0.02222,2e-05,1.89083]
[1617921553563,79.74,57912.09,11.8,0.02238,2e-05,1.90252]
[1617921558604,79.74,57912.43,11.8,0.02239,2e-05,1.90317]
[1617921568670,79.74,57905.78,11.8,0.02226,2e-05,1.89406]
[1617921573707,79.75,57908.77,11.8,0.02229,2e-05,1.89597]
[1617921579635,79.75,57907.28,11.8,0.02227,2e-05,1.89424]
[1617921585635,79.75,57906.73,11.8,0.02226,2e-05,1.8936]
[1617921590827,79.75,57903.05,11.8,0.02219,2e-05,1.88842]
[1617921595863,79.75,57901.55,11.8,0.02216,2e-05,1.88648]
[1617921600894,79.75,57896.26,11.8,0.02207,2e-05,1.87942]
[1617921605933,79.76,57902.39,11.8,0.02219,2e-05,1.88815]
[1617921610963,79.75,57901.17,11.8,0.02216,2e-05,1.88637]
[1617921616026,79.76,57899.69,11.8,0.02214,2e-05,1.88476]
[1617921621061,79.76,57898.54,11.8,0.02213,2e-05,1.88356]
[1617921626099,79.76,57897.56,11.8,0.0221,2e-05,1.88193]
[1617921631130,79.76,57895.75,11.8,0.02205,2e-05,1.87742]
[1617921636168,79.76,57894.57,11.8,0.02203,2e-05,1.87578]
[1617921641203,79.76,57893.71,11.8,0.02201,2e-05,1.87481]
[1617921646239,79.77,57892.15,11.8,0.02199,2e-05,1.87287]
[1617921651635,79.77,57891.37,11.8,0.02197,2e-05,1.8718]
[1617921657316,79.77,57890.97,11.8,0.02197,2e-05,1.87183]
[1617921662348,79.77,57879.05,11.8,0.02175,2e-05,1.85574]
[1617921667384,79.78,57891.21,11.8,0.02198,2e-05,1.87272]
[1617921672420,79.78,57894.47,11.8,0.02205,2e-05,1.87759]
[1617921677456,79.78,57896.61,11.8,0.02209,2e-05,1.88044]
[1617921682488,79.78,57898.75,11.8,0.02213,2e-05,1.88307]
[1617921687524,79.78,57895.72,11.8,0.02206,2e-05,1.87863]
[1617921692561,79.78,57894.99,11.8,0.02202,2e-05,1.87517]
[1617921697594,79.78,57897.55,11.8,0.02207,2e-05,1.87885]
[1617921702632,79.78,57898.8,11.8,0.0221,2e-05,1.88093]
[1617921708635,79.79,57900.14,11.8,0.02213,2e-05,1.88322]
[1617921713707,79.79,57899.44,11.8,0.02213,2e-05,1.88263]
[1617921718740,79.79,57902.08,11.8,0.02218,2e-05,1.88658]
[1617921723779,79.79,57901.79,11.8,0.02218,2e-05,1.88632]
[1617921728813,79.8,57898.07,11.8,0.02211,2e-05,1.88138]
[1617921733848,79.8,57898.74,11.8,0.02212,2e-05,1.88222]
[1617921738886,79.79,57885.96,11.8,0.02188,2e-05,1.86462]
[1617921743917,79.79,57884.94,11.8,0.02186,2e-05,1.86301]
[1617921748950,79.79,57887.27,11.8,0.0219,2e-05,1.8662]
[1617921753989,79.8,57891.31,11.8,0.02196,2e-05,1.86974]
[1617921759021,79.8,57886.05,11.8,0.02187,2e-05,1.86316]
[1617921764061,79.81,57889.14,11.8,0.02193,2e-05,1.86789]
[1617921770101,79.81,57907.43,11.8,0.02227,2e-05,1.89274]
[1617921775138,79.81,57901.74,11.8,0.02216,2e-05,1.88485]
[1617921780178,79.81,57902.12,11.8,0.02217,2e-05,1.8855]
[1617921785214,79.8,57904.19,11.8,0.0222,2e-05,1.88788]
[1617921790248,79.81,57898.41,11.8,0.0221,2e-05,1.88037]
[1617921795283,79.81,57901.77,11.8,0.02217,2e-05,1.88509]
[1617921800318,79.81,57911.06,11.8,0.02234,2e-05,1.89784]
[1617921806363,79.81,57934.77,11.8,0.02279,2e-05,1.93067]
[1617921811393,79.81,57936.94,11.8,0.0228,2e-05,1.93111]
[1617921816431,79.81,57939.73,11.8,0.02285,2e-05,1.93489]
[1617921821467,79.81,57938.59,11.8,0.02283,2e-05,1.93317]
[1617921826500,79.8,57940.69,11.8,0.02286,2e-05,1.93596]
[1617921831536,79.8,57938.89,11.8,0.02283,2e-05,1.93335]
[1617921836573,79.8,57938.79,11.8,0.02283,2e-05,1.93311]
[1617921841605,79.8,57938.59,11.8,0.02282,2e-05,1.93271]
[1617921846635,79.8,57939.66,11.8,0.02284,2e-05,1.93409]
[1617921851726,79.8,57955.11,11.8,0.02313,2e-05,1.95545]
[1617921856740,79.8,57943.72,11.8,0.02291,2e-05,1.93927]
[1617921861775,79.79,57943.27,11.8,0.0229,2e-05,1.93846]
[1617921866810,79.79,57942.56,11.8,0.02288,2e-05,1.93733]
[1617921871847,79.79,57940.96,11.8,0.02282,2e-05,1.9322]
[1617921876877,79.78,57936.3,11.8,0.02273,2e-05,1.92543]
[1617921881915,79.78,57931.59,11.8,0.02263,2e-05,1.91867]
[1617921886952,79.78,57935.41,11.8,0.02271,2e-05,1.92395]
[1617921891988,79.78,57935.39,11.8,0.02271,2e-05,1.9239]
[1617921897021,79.78,57936.59,11.8,0.02273,2e-05,1.92553]
[1617921902056,79.78,57937.02,11.8,0.02273,2e-05,1.92607]
[1617921908098,79.78,57950.07,11.8,0.02298,2e-05,1.94407]
[1617921913134,79.77,57947.03,11.8,0.02292,2e-05,1.93928]
[1617921918170,79.77,57950.89,11.8,0.02298,2e-05,1.9442]
[1617921923203,79.77,57949.36,11.8,0.02295,2e-05,1.94184]
[1617921928239,79.77,57951.71,11.8,0.02299,2e-05,1.94492]
[1617921933271,79.76,57947.23,11.8,0.02288,2e-05,1.93601]
[1617921938306,79.76,57949.87,11.8,0.02292,2e-05,1.93952]
[1617921943349,79.76,57949.67,11.8,0.02292,2e-05,1.93907]
[1617921948382,79.76,57937.63,11.8,0.02269,2e-05,1.92208]
[1617921953416,79.75,57936.1,11.8,0.02265,2e-05,1.91958]
[1617921958448,79.75,57937.13,11.8,0.02267,2e-05,1.92063]
[1617921963484,79.75,57938.23,11.8,0.02269,2e-05,1.92215]
[1617921968522,79.75,57938.55,11.8,0.02269,2e-05,1.92258]
[1617921973573,79.75,57940.06,11.8,0.02272,2e-05,1.9244]
[1617921978605,79.74,57933.11,11.8,0.02258,2e-05,1.91453]
[1617921983641,79.74,57931.17,11.8,0.02254,2e-05,1.91121]
[1617921988678,79.74,57929.16,11.8,0.0225,2e-05,1.90854]
[1617921995727,79.74,57927.88,11.8,0.02245,2e-05,1.90452]
[1617922000763,79.74,57917.28,11.8,0.02225,2e-05,1.89014]
[1617922005798,79.75,57907.44,11.8,0.02208,2e-05,1.87706]
[1617922010828,79.75,57903.0,11.8,0.022,2e-05,1.87145]
[1617922015866,79.75,57898.91,11.8,0.02193,2e-05,1.86638]
[1617922020903,79.76,57914.55,11.8,0.02223,2e-05,1.88811]
[1617922025938,79.76,57934.11,11.8,0.0226,2e-05,1.91515]
[1617922030974,79.76,57935.92,11.8,0.02263,2e-05,1.91768]
[1617922036074,79.76,57921.74,11.8,0.02236,2e-05,1.89781]
[1617922041112,79.76,57917.71,11.8,0.02229,2e-05,1.8925]
[1617922046146,79.76,57915.59,11.8,0.02225,2e-05,1.88954]
[1617922051180,79.76,57910.86,11.8,0.02214,2e-05,1.88097]
[1617922056215,79.77,57908.18,11.8,0.02209,2e-05,1.87771]
[1617922061252,79.77,57913.64,11.8,0.0222,2e-05,1.8855]
[1617922066287,79.77,57917.25,11.8,0.02226,2e-05,1.89038]
[1617922071317,79.77,57918.65,11.8,0.02229,2e-05,1.89257]
[1617922076356,79.77,57918.14,11.8,0.02228,2e-05,1.89146]
[1617922081391,79.77,57912.29,11.8,0.02217,2e-05,1.88374]
[1617922086427,79.77,57915.95,11.8,0.02224,2e-05,1.88889]
[1617922091460,79.77,57917.48,11.8,0.02227,2e-05,1.89109]
[1617922096503,79.78,57921.97,11.8,0.02236,2e-05,1.89748]
[1617922101539,79.78,57922.29,11.8,0.02237,2e-05,1.89813]
[1617922106572,79.78,57920.91,11.8,0.02235,2e-05,1.8965]
[1617922111609,79.78,57911.47,11.8,0.02215,2e-05,1.88142]
[1617922116635,79.79,57910.17,11.8,0.02213,2e-05,1.88002]
[1617922121678,79.79,57920.58,11.8,0.02233,2e-05,1.89455]
[1617922126716,79.79,57911.9,11.8,0.02217,2e-05,1.88298]
[1617922131751,79.8,57915.25,11.8,0.02223,2e-05,1.8877]
[1617922136786,79.79,57915.56,11.8,0.02224,2e-05,1.88808]
[1617922141820,79.8,57916.03,11.8,0.02225,2e-05,1.88901]
[1617922146855,79.8,57915.9,11.8,0.02225,2e-05,1.88912]
[1617922150281,79.8,57917.49,11.8,0.02229,2e-05,1.89145]
[1617922155921,79.84,57907.59,11.8,0.02215,2e-05,1.88145]
[1617922160957,79.87,57905.07,11.8,0.02215,2e-05,1.88095]
[1617922165975,79.89,57903.78,11.8,0.02215,2e-05,1.88153]
[1617922166047,79.9,57903.9,11.8,0.02216,2e-05,1.88228]
[1617922166086,79.9,57903.9,11.8,0.02216,2e-05,1.88228]
[1617922166106,79.9,57903.9,11.8,0.02216,2e-05,1.88228]
[1617922172032,79.93,57901.65,11.8,0.02214,2e-05,1.8803]
[1617922177069,79.96,57907.2,11.8,0.02229,2e-05,1.89079]
[1617922182101,79.99,57911.45,11.8,0.02241,2e-05,1.89953]
[1617922188143,80.03,57911.21,11.8,0.02245,2e-05,1.90271]
[1617922194190,80.07,57908.5,11.8,0.02245,2e-05,1.90253]
[1617922199224,80.1,57905.16,11.8,0.02243,2e-05,1.90089]
[1617922204254,80.13,57903.77,11.8,0.02245,2e-05,1.90192]
[1617922209289,80.16,57903.54,11.8,0.02248,2e-05,1.90454]
[1617922214329,80.19,57905.76,11.8,0.02256,2e-05,1.91051]
[1617922219363,80.22,57906.06,11.8,0.02261,2e-05,1.91387]
[1617922224397,80.25,57903.62,11.8,0.02261,2e-05,1.91345]
[1617922229434,80.28,57901.93,11.8,0.02262,2e-05,1.91406]
[1617922234467,80.31,57902.15,11.8,0.02263,2e-05,1.91484]
[1617922239502,80.34,57901.39,11.8,0.02266,2e-05,1.91674]
[1617922244539,80.37,57900.45,11.8,0.02268,2e-05,1.91838]
[1617922249569,80.4,57899.38,11.8,0.02271,2e-05,1.91985]
[1617922254608,80.43,57902.75,11.8,0.02281,2e-05,1.92743]
[1617922259643,80.46,57903.24,11.8,0.02286,2e-05,1.93104]
[1617922265686,80.49,57898.47,11.8,0.02282,2e-05,1.92799]
[1617922270720,80.52,57905.26,11.8,0.02299,2e-05,1.9403]
[1617922275752,80.56,57908.27,11.8,0.0231,2e-05,1.94802]
[1617922280790,80.59,57912.65,11.8,0.02322,2e-05,1.95705]
[1617922285826,80.62,57914.19,11.8,0.02329,2e-05,1.96216]
[1617922290857,80.65,57914.09,11.8,0.02333,2e-05,1.96498]
[1617922295897,80.68,57911.56,11.8,0.0233,2e-05,1.96192]
[1617922300929,80.71,57913.69,11.8,0.02338,2e-05,1.96785]
[1617922306975,80.74,57916.73,11.8,0.02349,2e-05,1.97565]
[1617922312011,80.77,57917.81,11.8,0.02355,2e-05,1.98013]
[1617922317045,80.8,57919.36,11.8,0.02362,2e-05,1.98528]
[1617922322081,80.83,57919.15,11.8,0.02366,2e-05,1.98795]
[1617922329636,80.88,57918.53,11.8,0.02371,2e-05,1.99124]
[1617922335635,80.91,57920.91,11.8,0.02381,2e-05,1.99816]
[1617922341210,80.95,57920.55,11.8,0.02385,2e-05,2.00122]
[1617922346250,80.98,57921.3,11.8,0.02391,2e-05,2.00526]
[1617922351284,81.01,57911.49,11.8,0.02373,2e-05,1.99191]
[1617922356316,81.04,57913.22,11.8,0.02381,2e-05,1.99731]
[1617922361356,81.07,57916.81,11.8,0.02392,2e-05,2.00534]
[1617922366388,81.1,57925.86,11.8,0.02414,2e-05,2.0211]
[1617922371424,81.13,57925.72,11.8,0.02418,2e-05,2.02389]
[1617922376459,81.16,57925.14,11.8,0.02421,2e-05,2.02607]
[1617922381495,81.19,57919.75,11.8,0.02414,2e-05,2.02141]
[1617922386531,81.22,57932.2,11.8,0.02443,2e-05,2.04208]
[1617922391563,81.25,57942.87,11.8,0.02469,2e-05,2.06035]
[1617922396597,81.28,57950.52,11.8,0.02488,2e-05,2.07436]
[1617922401635,81.31,57952.64,11.8,0.02497,2e-05,2.08044]
[1617922406666,81.34,57948.18,11.8,0.02492,2e-05,2.07703]
[1617922411704,81.37,57947.29,11.8,0.02492,2e-05,2.07618]
[1617922416743,81.4,57949.05,11.8,0.025,2e-05,2.08174]
[1617922421779,81.43,57951.36,11.8,0.02509,2e-05,2.08809]
[1617922426807,81.46,57952.48,11.8,0.02515,2e-05,2.09274]
[1617922431845,81.49,57950.21,11.8,0.02515,2e-05,2.09247]
[1617922436886,81.52,57952.38,11.8,0.02524,2e-05,2.09864]
[1617922441922,81.55,57957.42,11.8,0.02538,2e-05,2.109]
[1617922446958,81.58,57949.09,11.8,0.02527,2e-05,2.10053]
[1617922451990,81.61,57944.5,11.8,0.02521,2e-05,2.09631]
[1617922457027,81.64,57948.78,11.8,0.02535,2e-05,2.10614]
[1617922462061,81.67,57949.71,11.8,0.02541,2e-05,2.11052]
[1617922467096,81.7,57942.99,11.8,0.02532,2e-05,2.1038]
[1617922472127,81.73,57926.24,11.8,0.02499,2e-05,2.08003]
[1617922477164,81.76,57930.43,11.8,0.02512,2e-05,2.08908]
[1617922482200,81.79,57927.79,11.8,0.02511,2e-05,2.08828]
[1617922487232,81.82,57922.3,11.8,0.02504,2e-05,2.08339]
[1617922492271,81.85,57926.12,11.8,0.02516,2e-05,2.09189]
[1617922497635,81.88,57922.49,11.8,0.02513,2e-05,2.08967]
[1617922503347,81.92,57922.78,11.8,0.02519,2e-05,2.0937]
[1617922508379,81.95,57923.35,11.8,0.02525,2e-05,2.09754]
[1617922513418,81.98,57924.42,11.8,0.02531,2e-05,2.10208]
[1617922518454,82.01,57924.5,11.8,0.02536,2e-05,2.10522]
[1617922523486,82.04,57923.91,11.8,0.02539,2e-05,2.10737]
[1617922528522,82.07,57921.4,11.8,0.02538,2e-05,2.10675]
[1617922533557,82.1,57925.58,11.8,0.02548,2e-05,2.11321]
[1617922538594,82.13,57938.76,11.8,0.02579,2e-05,2.13538]
[1617922544634,82.16,57943.73,11.8,0.02594,2e-05,2.14628]
[1617922549669,82.19,57951.13,11.8,0.02614,2e-05,2.16018]
[1617922554705,82.22,57949.24,11.8,0.02615,2e-05,2.16045]
[1617922559740,82.25,57949.13,11.8,0.02619,2e-05,2.16332]
[1617922564775,82.28,57948.45,11.8,0.02622,2e-05,2.16538]
[1617922569808,82.31,57944.41,11.8,0.02618,2e-05,2.16247]
[1617922575637,82.35,57949.78,11.8,0.02634,2e-05,2.17403]
[1617922581636,82.39,57949.82,11.8,0.0264,2e-05,2.17775]
[1617922586929,82.42,57949.78,11.8,0.02644,2e-05,2.18073]
[1617922591968,82.45,57950.36,11.8,0.02647,2e-05,2.18198]
[1617922597002,82.48,57951.39,11.8,0.02653,2e-05,2.18656]
[1617922602635,82.51,57951.25,11.8,0.02658,2e-05,2.19]
[1617922608084,82.54,57951.44,11.8,0.02663,2e-05,2.19334]
[1617922613120,82.57,57954.04,11.8,0.02673,2e-05,2.20025]
[1617922620635,82.62,57960.06,11.8,0.02693,2e-05,2.21409]
[1617922626206,82.66,57959.52,11.8,0.02697,2e-05,2.21697]
[1617922631241,82.69,57954.81,11.8,0.02691,2e-05,2.21302]
[1617922636279,82.72,57951.83,11.8,0.0269,2e-05,2.21165]
[1617922641315,82.75,57948.34,11.8,0.02687,2e-05,2.20952]
[1617922646350,82.78,57939.53,11.8,0.02673,2e-05,2.19951]
[1617922651386,82.81,57937.35,11.8,0.02669,2e-05,2.19666]
[1617922656419,82.84,57935.37,11.8,0.0267,2e-05,2.19677]
[1617922661456,82.87,57929.55,11.8,0.02662,2e-05,2.19122]
[1617922666490,82.89,57928.29,11.8,0.02664,2e-05,2.1924]
[1617922671522,82.92,57939.17,11.8,0.02691,2e-05,2.21154]
[1617922676561,82.95,57926.55,11.8,0.02669,2e-05,2.19591]
[1617922681594,82.98,57927.99,11.8,0.02676,2e-05,2.20108]
[1617922686629,83.01,57943.28,11.8,0.02713,2e-05,2.2268]
[1617922691666,83.04,57950.06,11.8,0.02732,2e-05,2.23998]
[1617922696701,83.07,57949.01,11.8,0.02734,2e-05,2.24148]
[1617922701736,83.1,57951.43,11.8,0.02744,2e-05,2.24817]
[1617922706771,83.13,57947.69,11.8,0.0274,2e-05,2.24564]
[1617922711806,83.16,57950.4,11.8,0.02747,2e-05,2.25004]
[1617922716840,83.19,57950.45,11.8,0.02752,2e-05,2.25319]
[1617922721874,83.22,57952.02,11.8,0.0276,2e-05,2.25861]
[1617922726908,83.25,57950.17,11.8,0.0276,2e-05,2.25891]
[1617922731946,83.28,57950.51,11.8,0.02766,2e-05,2.26248]
[1617922736979,83.31,57950.48,11.8,0.0277,2e-05,2.26551]
[1617922742015,83.34,57950.93,11.8,0.02776,2e-05,2.26926]
[1617922747048,83.37,57949.1,11.8,0.02776,2e-05,2.26957]
[1617922752083,83.4,57949.15,11.8,0.02781,2e-05,2.27272]
[1617922757118,83.43,57948.01,11.8,0.02783,2e-05,2.27408]
[1617922762151,83.46,57948.27,11.8,0.02788,2e-05,2.27754]
[1617922767635,83.5,57948.63,11.8,0.02794,2e-05,2.28177]
[1617922773635,83.54,57950.17,11.8,0.028,2e-05,2.28505]
[1617922779281,83.57,57949.55,11.8,0.02803,2e-05,2.28719]
[1617922784313,83.6,57949.42,11.8,0.02808,2e-05,2.29067]
[1617922789350,83.63,57949.4,11.8,0.02813,2e-05,2.29373]
[1617922794384,83.66,57951.95,11.8,0.02823,2e-05,2.30067]
[1617922799418,83.69,57962.49,11.8,0.0285,2e-05,2.31975]
[1617922804456,83.72,57986.91,11.8,0.02909,2e-05,2.36027]
[1617922809488,83.75,57989.08,11.8,0.02918,2e-05,2.36674]
[1617922814521,83.78,57997.78,11.8,0.02942,2e-05,2.38331]
[1617922819559,83.81,57993.26,11.8,0.02937,2e-05,2.37944]
[1617922824593,83.84,57999.38,11.8,0.02955,2e-05,2.39205]
[1617922829631,83.87,57994.5,11.8,0.02949,2e-05,2.3876]
[1617922834663,83.9,57981.93,11.8,0.02922,2e-05,2.36847]
[1617922839699,83.93,57994.84,11.8,0.02956,2e-05,2.39156]
[1617922844733,83.96,58002.45,11.8,0.02977,2e-05,2.40654]
[1617922849766,83.99,58005.02,11.8,0.02988,2e-05,2.41368]
[1617922854801,84.02,58005.89,11.8,0.02995,2e-05,2.41818]
[1617922859838,84.05,58006.98,11.8,0.03002,2e-05,2.42302]
[1617922864871,84.08,57992.63,11.8,0.02974,2e-05,2.40376]
[1617922869911,84.11,57997.11,11.8,0.02989,2e-05,2.41387]
[1617922874942,84.14,57997.91,11.8,0.02995,2e-05,2.41826]
[1617922879980,84.17,57998.51,11.8,0.03001,2e-05,2.42232]
[1617922885015,84.2,58002.07,11.8,0.03014,2e-05,2.43101]
[1617922890051,84.23,58000.53,11.8,0.03015,2e-05,2.43167]
[1617922895083,84.26,58001.92,11.8,0.03019,2e-05,2.43409]
[1617922900120,84.29,58001.56,11.8,0.03023,2e-05,2.43658]
[1617922905152,84.32,57988.29,11.8,0.02998,2e-05,2.41886]
[1617922910192,84.35,57990.4,11.8,0.03007,2e-05,2.42527]
[1617922915227,84.38,57985.95,11.8,0.03002,2e-05,2.42144]
[1617922920261,84.41,57992.58,11.8,0.03021,2e-05,2.43488]
[1617922925295,84.44,57993.58,11.8,0.03028,2e-05,2.43941]
[1617922930330,84.46,58000.44,11.8,0.03048,2e-05,2.45311]
[1617922935366,84.49,57988.65,11.8,0.03025,2e-05,2.43753]
[1617922940409,84.52,57990.38,11.8,0.03034,2e-05,2.44318]
[1617922945444,84.55,57990.33,11.8,0.03038,2e-05,2.44603]
[1617922950478,84.58,57989.0,11.8,0.03039,2e-05,2.4468]
[1617922955512,84.61,57990.47,11.8,0.03045,2e-05,2.44972]
[1617922960549,84.64,57988.83,11.8,0.03045,2e-05,2.45]
[1617922965581,84.66,57986.23,11.8,0.03043,2e-05,2.44877]
[1617922970615,84.69,57984.61,11.8,0.03044,2e-05,2.44908]
[1617922975652,84.72,57984.83,11.8,0.03049,2e-05,2.45226]
[1617922980687,84.74,57985.08,11.8,0.03054,2e-05,2.45546]
[1617922986635,84.78,57984.19,11.8,0.03056,2e-05,2.45739]
[1617922991765,84.8,57982.65,11.8,0.03057,2e-05,2.45773]
[1617922996050,84.82,57982.84,11.8,0.03061,2e-05,2.46024]
[1617922998330,84.8,57982.52,11.8,0.03057,2e-05,2.4575]
[1617923003852,84.83,58004.74,11.8,0.03113,2e-05,2.49568]
[1617923008883,84.86,58011.29,11.8,0.03132,2e-05,2.50848]
[1617923013922,84.88,58012.74,11.8,0.03135,2e-05,2.51025]
[1617923018957,84.9,58011.46,11.8,0.03136,2e-05,2.51053]
[1617923023992,84.92,58011.95,11.8,0.0314,2e-05,2.51362]
[1617923029027,84.94,58012.58,11.8,0.03145,2e-05,2.51691]
[1617923034062,84.96,58013.66,11.8,0.03151,2e-05,2.52088]
[1617923039096,84.99,58017.19,11.8,0.03163,2e-05,2.52872]
[1617923044133,85.01,58028.87,11.8,0.03194,2e-05,2.54951]
[1617923049168,85.02,58032.94,11.8,0.03206,2e-05,2.55802]
[1617923054199,85.04,58033.14,11.8,0.0321,2e-05,2.56025]
[1617923059237,85.06,58037.57,11.8,0.03223,2e-05,2.56926]
[1617923064271,85.08,58037.89,11.8,0.03226,2e-05,2.57158]
[1617923069308,85.09,58038.5,11.8,0.03231,2e-05,2.57436]
[1617923074343,85.11,58032.23,11.8,0.03215,2e-05,2.56314]
[1617923079374,85.13,58017.93,11.8,0.03184,2e-05,2.54214]
[1617923085415,85.15,58019.32,11.8,0.03191,2e-05,2.54678]
[1617923090452,85.17,58030.54,11.8,0.0322,2e-05,2.56668]
[1617923095488,85.19,58028.13,11.8,0.03218,2e-05,2.56463]
[1617923100522,85.2,58028.19,11.8,0.0322,2e-05,2.56657]
[1617923105557,85.22,58026.91,11.8,0.0322,2e-05,2.56628]
[1617923110599,85.24,58035.32,11.8,0.03243,2e-05,2.58161]
[1617923115635,85.25,58047.06,11.8,0.03274,2e-05,2.60232]
[1617923120671,85.27,58048.9,11.8,0.0328,2e-05,2.60681]
[1617923125701,85.28,58050.58,11.8,0.03287,2e-05,2.61101]
[1617923130739,85.3,58044.94,11.8,0.03275,2e-05,2.60334]
[1617923135771,85.31,58046.97,11.8,0.03279,2e-05,2.60519]
[1617923140811,85.33,58045.8,11.8,0.03279,2e-05,2.60503]
[1617923145844,85.34,58043.3,11.8,0.03275,2e-05,2.60244]
[1617923150882,85.35,58048.01,11.8,0.03289,2e-05,2.61155]
[1617923155912,85.37,58047.75,11.8,0.0329,2e-05,2.61256]
[1617923160951,85.38,58047.46,11.8,0.03292,2e-05,2.61349]
[1617923165985,85.39,58050.58,11.8,0.03301,2e-05,2.61997]
[1617923166647,85.39,58050.58,11.8,0.03301,2e-05,2.61997]
[1617923166683,85.39,58050.58,11.8,0.03301,2e-05,2.61997]
[1617923169209,85.36,58048.88,11.8,0.03291,2e-05,2.61316]
[1617923175050,85.28,58048.92,11.8,0.03279,2e-05,2.60517]
[1617923177215,85.25,58049.91,11.8,0.03277,2e-05,2.60413]
[1617923183102,85.27,58052.34,11.8,0.03286,2e-05,2.60987]
[1617923184381,85.27,58051.74,11.8,0.03285,2e-05,2.60919]
[1617923190153,85.2,58050.22,11.8,0.03269,2e-05,2.59875]
[1617923195186,85.14,58051.47,11.8,0.03258,2e-05,2.59124]
[1617923198126,85.11,58051.77,11.8,0.03255,2e-05,2.58911]
[1617923203241,85.12,58049.98,11.8,0.03251,2e-05,2.58658]
[1617923205708,85.12,58049.61,11.8,0.03252,2e-05,2.58664]
[1617923211299,85.05,58050.6,11.8,0.03242,2e-05,2.58045]
[1617923216331,84.99,58050.78,11.8,0.03233,2e-05,2.57431]
[1617923221367,84.93,58053.16,11.8,0.03229,2e-05,2.57177]
[1617923226405,84.87,58052.27,11.8,0.03217,2e-05,2.564]
[1617923231488,84.81,58052.29,11.8,0.03207,2e-05,2.55777]
[1617923237481,84.74,58051.23,11.8,0.03194,2e-05,2.54861]
[1617923242518,84.68,58066.23,11.8,0.0322,2e-05,2.56668]
[1617923247550,84.62,58071.72,11.8,0.03224,2e-05,2.56945]
[1617923248901,84.61,58072.51,11.8,0.03224,2e-05,2.56952]
[1617923254600,84.64,58073.21,11.8,0.03226,2e-05,2.57001]
[1617923259634,84.65,58074.77,11.8,0.03232,2e-05,2.57443]
[1617923264669,84.67,58083.47,11.8,0.03256,2e-05,2.59041]
[1617923269708,84.69,58090.15,11.8,0.03275,2e-05,2.60302]
[1617923274740,84.7,58094.55,11.8,0.03288,2e-05,2.61185]
[1617923279778,84.72,58095.31,11.8,0.03292,2e-05,2.61465]
[1617923285823,84.73,58094.74,11.8,0.03294,2e-05,2.61555]
[1617923290854,84.75,58091.65,11.8,0.03288,2e-05,2.61204]
[1617923295895,84.76,58091.61,11.8,0.03291,2e-05,2.61352]
[1617923301635,84.78,58095.64,11.8,0.03303,2e-05,2.62193]
[1617923306972,84.79,58090.7,11.8,0.03293,2e-05,2.61528]
[1617923312007,84.81,58093.25,11.8,0.03299,2e-05,2.6183]
[1617923317039,84.82,58092.9,11.8,0.033,2e-05,2.61921]
[1617923322077,84.84,58092.8,11.8,0.03302,2e-05,2.62051]
[1617923327113,84.85,58096.32,11.8,0.03313,2e-05,2.62775]
[1617923332149,84.86,58099.98,11.8,0.03324,2e-05,2.63514]
[1617923337184,84.87,58098.33,11.8,0.03322,2e-05,2.63377]
[1617923342217,84.89,58097.46,11.8,0.03322,2e-05,2.63368]
[1617923347251,84.9,58103.49,11.8,0.03339,2e-05,2.64496]
[1617923352287,84.91,58109.64,11.8,0.03356,2e-05,2.65634]
[1617923357324,84.92,58109.57,11.8,0.03358,2e-05,2.65739]
[1617923362360,84.93,58112.61,11.8,0.03367,2e-05,2.66356]
[1617923367393,84.94,58115.91,11.8,0.03377,2e-05,2.67013]
[1617923373437,84.95,58116.16,11.8,0.03376,2e-05,2.6688]
[1617923378470,84.96,58116.4,11.8,0.03378,2e-05,2.67025]
[1617923383504,84.97,58118.34,11.8,0.03384,2e-05,2.67451]
[1617923388540,84.98,58118.92,11.8,0.03387,2e-05,2.67647]
[1617923393575,84.99,58119.01,11.8,0.03389,2e-05,2.67764]
[1617923398612,85.0,58119.18,11.8,0.03391,2e-05,2.6789]
[1617923403636,85.01,58126.87,11.8,0.03412,3e-05,2.69261]
[1617923408683,85.02,58121.94,11.8,0.03401,2e-05,2.68532]
[1617923413723,85.03,58120.72,11.8,0.03399,2e-05,2.6842]
[1617923418758,85.04,58117.79,11.8,0.03393,2e-05,2.68029]
[1617923423791,85.04,58119.29,11.8,0.03398,2e-05,2.6837]
[1617923428832,85.05,58121.61,11.8,0.03406,2e-05,2.68848]
[1617923433872,85.06,58119.95,11.8,0.03399,2e-05,2.68357]
[1617923438901,85.07,58119.53,11.8,0.034,2e-05,2.68378]
[1617923443948,85.08,58108.81,11.8,0.03374,2e-05,2.66694]
[1617923448983,85.09,58121.76,11.8,0.03408,2e-05,2.68947]
[1617923454017,85.09,58125.47,11.8,0.03419,3e-05,2.69648]
[1617923459050,85.1,58126.88,11.8,0.03424,3e-05,2.69963]
[1617923464086,85.11,58126.77,11.8,0.03424,3e-05,2.70023]
[1617923469121,85.12,58126.16,11.8,0.03424,3e-05,2.69997]
[1617923475165,85.12,58123.84,11.8,0.0342,3e-05,2.69703]
[1617923480200,85.13,58121.14,11.8,0.03414,2e-05,2.69336]
[1617923485235,85.14,58120.4,11.8,0.03414,2e-05,2.6931]
[1617923490268,85.15,58120.44,11.8,0.03415,3e-05,2.69399]
[1617923495304,85.16,58119.27,11.8,0.0341,2e-05,2.68985]
[1617923500340,85.16,58105.9,11.8,0.03378,2e-05,2.6685]
[1617923505374,85.17,58104.96,11.8,0.03377,2e-05,2.66794]
[1617923510411,85.18,58109.42,11.8,0.0339,2e-05,2.67631]
[1617923515441,85.19,58109.19,11.8,0.03391,2e-05,2.67686]
[1617923520478,85.2,58104.12,11.8,0.0338,2e-05,2.66938]
[1617923525514,85.21,58106.12,11.8,0.03386,2e-05,2.67368]
[1617923530548,85.22,58108.83,11.8,0.03394,2e-05,2.67912]
[1617923535617,85.23,58106.55,11.8,0.0339,2e-05,2.67624]
[1617923539859,85.23,58105.52,11.8,0.03388,2e-05,2.6751]
[1617923539874,85.23,58105.52,11.8,0.03388,2e-05,2.6751]
[1617923540761,85.22,58104.81,11.8,0.03385,2e-05,2.67263]
[1617923546697,85.14,58100.91,11.8,0.03361,2e-05,2.65741]
[1617923551730,85.07,58095.07,11.8,0.03332,2e-05,2.63755]
[1617923553231,85.06,58094.27,11.8,0.03328,2e-05,2.6348]
[1617923558779,85.07,58089.53,11.8,0.03319,2e-05,2.62862]
[1617923563816,85.09,58087.21,11.8,0.03315,2e-05,2.62616]
[1617923564898,85.09,58087.45,11.8,0.03316,2e-05,2.62683]
[1617923570860,85.01,58079.33,11.8,0.03284,2e-05,2.60497]
[1617923575896,84.94,58060.86,11.8,0.03228,2e-05,2.56807]
[1617923580931,84.88,58059.85,11.8,0.03216,2e-05,2.55962]
[1617923585967,84.82,58052.69,11.8,0.03189,2e-05,2.54159]
[1617923591003,84.76,58054.56,11.8,0.03184,2e-05,2.53822]
[1617923596038,84.7,58052.65,11.8,0.03169,2e-05,2.52886]
[1617923601070,84.64,58049.08,11.8,0.03152,2e-05,2.51692]
[1617923606108,84.58,58049.98,11.8,0.03144,2e-05,2.51224]
[1617923611142,84.52,58049.07,11.8,0.03129,2e-05,2.50163]
[1617923616182,84.47,58041.79,11.8,0.03103,2e-05,2.48414]
[1617923621219,84.41,58033.32,11.8,0.03075,2e-05,2.46473]
[1617923626254,84.36,58030.88,11.8,0.03061,2e-05,2.4553]
[1617923631287,84.3,58025.97,11.8,0.03041,2e-05,2.44209]
[1617923636321,84.25,58012.7,11.8,0.03003,2e-05,2.41605]
[1617923641360,84.2,58013.48,11.8,0.02997,2e-05,2.41215]
[1617923646396,84.14,58010.58,11.8,0.0298,2e-05,2.401]
[1617923651431,84.1,58010.37,11.8,0.02974,2e-05,2.39672]
[1617923656461,84.04,58020.77,11.8,0.02989,2e-05,2.40691]
[1617923661502,84.0,58016.79,11.8,0.02972,2e-05,2.39571]
[1617923666533,83.95,58022.64,11.8,0.02978,2e-05,2.39988]
[1617923671572,83.9,58024.73,11.8,0.02972,2e-05,2.39535]
[1617923676606,83.85,58028.75,11.8,0.02973,2e-05,2.39638]
[1617923681639,83.8,58027.66,11.8,0.02964,2e-05,2.38978]
[1617923686674,83.75,58028.22,11.8,0.02957,2e-05,2.38537]
[1617923691710,83.71,58029.03,11.8,0.02952,2e-05,2.38184]
[1617923696747,83.66,58030.52,11.8,0.02948,2e-05,2.37939]
[1617923701784,83.62,58032.96,11.8,0.02946,2e-05,2.37833]
[1617923706819,83.57,58053.07,11.8,0.02984,2e-05,2.40479]
[1617923711858,83.52,58061.32,11.8,0.02996,2e-05,2.41271]
[1617923716885,83.47,58073.52,11.8,0.03016,2e-05,2.42681]
[1617923721922,83.42,58075.21,11.8,0.03012,2e-05,2.42427]
[1617923726956,83.37,58075.44,11.8,0.03005,2e-05,2.41947]
[1617923731993,83.32,58079.11,11.8,0.03002,2e-05,2.41726]
[1617923737028,83.28,58073.63,11.8,0.02982,2e-05,2.40354]
[1617923742064,83.23,58074.51,11.8,0.02977,2e-05,2.39994]
[1617923747099,83.18,58075.57,11.8,0.02972,2e-05,2.39668]
[1617923752134,83.13,58075.82,11.8,0.02965,2e-05,2.39215]
[1617923757166,83.09,58073.75,11.8,0.02953,2e-05,2.3841]
[1617923763213,83.03,58073.78,11.8,0.02945,2e-05,2.37848]
[1617923768245,82.99,58061.41,11.8,0.0291,2e-05,2.35461]
[1617923773281,82.95,58059.79,11.8,0.029,2e-05,2.34758]
[1617923778315,82.91,58046.72,11.8,0.02864,2e-05,2.32292]
[1617923783358,82.86,58047.09,11.8,0.02858,2e-05,2.31903]
[1617923788395,82.82,58039.97,11.8,0.02836,2e-05,2.30405]
[1617923793636,82.78,58040.82,11.8,0.02828,2e-05,2.29789]
[1617923799470,82.74,58039.53,11.8,0.02819,2e-05,2.29205]
[1617923804506,82.7,58039.62,11.8,0.02813,2e-05,2.28794]
[1617923809540,82.66,58040.37,11.8,0.02809,2e-05,2.28532]
[1617923814578,82.63,58026.01,11.8,0.02772,2e-05,2.25967]
[1617923819608,82.58,58021.86,11.8,0.02757,2e-05,2.24886]
[1617923824645,82.55,58019.44,11.8,0.02746,2e-05,2.24163]
[1617923829682,82.51,58020.49,11.8,0.02743,2e-05,2.23967]
[1617923834741,82.48,58009.26,11.8,0.02714,2e-05,2.21956]
[1617923839775,82.45,58000.51,11.8,0.02691,2e-05,2.20343]
[1617923844808,82.42,57995.02,11.8,0.02675,2e-05,2.19233]
[1617923849848,82.4,57985.65,11.8,0.02652,2e-05,2.17566]
[1617923854881,82.36,57982.36,11.8,0.02637,2e-05,2.16493]
[1617923859916,82.34,57967.84,11.8,0.02603,2e-05,2.14108]
[1617923864950,82.32,57957.39,11.8,0.02578,2e-05,2.12355]
[1617923869985,82.29,57968.88,11.8,0.02598,2e-05,2.13744]
[1617923875020,82.26,57975.9,11.8,0.02608,2e-05,2.14503]
[1617923880054,82.24,57967.8,11.8,0.02588,2e-05,2.13086]
[1617923885088,82.22,57967.17,11.8,0.02584,2e-05,2.12769]
[1617923890127,82.19,57966.33,11.8,0.02578,2e-05,2.12395]
[1617923895163,82.17,57983.11,11.8,0.02609,2e-05,2.14593]
[1617923900198,82.14,57971.82,11.8,0.02582,2e-05,2.12709]
[1617923905229,82.12,57971.61,11.8,0.02579,2e-05,2.12457]
[1617923910268,82.09,57972.03,11.8,0.02576,2e-05,2.12242]
[1617923915302,82.06,57974.51,11.8,0.02573,2e-05,2.1204]
[1617923920335,82.04,57973.12,11.8,0.02567,2e-05,2.11596]
[1617923925372,82.01,57971.04,11.8,0.02559,2e-05,2.11029]
[1617923930408,81.98,57971.2,11.8,0.02555,2e-05,2.10761]
[1617923935442,81.96,57970.94,11.8,0.02552,2e-05,2.10523]
[1617923940476,81.94,57970.74,11.8,0.02548,2e-05,2.10295]
[1617923945516,81.93,57982.9,11.8,0.0257,2e-05,2.11869]
[1617923951559,81.9,57986.18,11.8,0.02573,2e-05,2.12091]
[1617923957600,81.87,57986.54,11.8,0.02571,2e-05,2.11888]
[1617923962638,81.85,57987.49,11.8,0.02569,2e-05,2.11768]
[1617923967674,81.83,57988.45,11.8,0.02568,2e-05,2.11698]
[1617923972710,81.81,57989.42,11.8,0.02564,2e-05,2.11367]
[1617923977745,81.78,57989.55,11.8,0.0256,2e-05,2.11133]
[1617923982780,81.76,57992.49,11.8,0.02563,2e-05,2.11316]
[1617923988636,81.74,57989.97,11.8,0.02555,2e-05,2.10744]
[1617923993855,81.71,57990.89,11.8,0.02553,2e-05,2.1064]
[1617923998889,81.69,57988.2,11.8,0.02545,2e-05,2.1005]
[1617924003926,81.68,57975.16,11.8,0.02515,2e-05,2.07977]
[1617924008957,81.65,57964.75,11.8,0.02491,2e-05,2.06259]
[1617924013995,81.64,57961.11,11.8,0.02482,2e-05,2.05582]
[1617924019029,81.62,57957.13,11.8,0.02471,2e-05,2.04865]
[1617924030109,81.59,57960.3,11.8,0.02472,2e-05,2.04951]
[1617924035142,81.56,57960.37,11.8,0.02466,2e-05,2.04475]
[1617924041182,81.54,57966.68,11.8,0.02476,2e-05,2.05176]
[1617924046218,81.53,57967.6,11.8,0.02476,2e-05,2.05162]
[1617924051252,81.51,57966.56,11.8,0.02472,2e-05,2.04868]
[1617924056290,81.49,57966.86,11.8,0.02469,2e-05,2.04689]
[1617924062333,81.47,57968.36,11.8,0.02469,2e-05,2.04656]
[1617924067366,81.45,57966.17,11.8,0.02462,2e-05,2.04205]
[1617924072403,81.43,57965.58,11.8,0.02458,2e-05,2.03932]
[1617924077435,81.41,57966.51,11.8,0.02457,2e-05,2.03852]
[1617924082472,81.39,57965.38,11.8,0.02452,2e-05,2.03506]
[1617924087506,81.38,57969.35,11.8,0.02458,2e-05,2.03917]
[1617924092543,81.36,57966.97,11.8,0.02448,2e-05,2.0319]
[1617924097577,81.34,57963.48,11.8,0.02438,2e-05,2.02487]
[1617924102612,81.33,57965.35,11.8,0.0244,2e-05,2.02634]
[1617924107649,81.32,57970.39,11.8,0.02448,2e-05,2.03201]
[1617924112689,81.3,57971.05,11.8,0.02447,2e-05,2.03143]
[1617924117726,81.29,57971.45,11.8,0.02446,2e-05,2.03075]
[1617924122762,81.28,57971.56,11.8,0.02445,2e-05,2.02966]
[1617924127796,81.26,57969.65,11.8,0.02439,2e-05,2.0257]
[1617924132835,81.25,57961.51,11.8,0.02421,2e-05,2.01276]
[1617924137865,81.23,57957.33,11.8,0.02411,2e-05,2.00524]
[1617924142905,81.22,57954.14,11.8,0.02403,2e-05,1.99976]
[1617924147938,81.21,57950.09,11.8,0.02392,2e-05,1.99226]
[1617924152973,81.2,57953.63,11.8,0.02395,2e-05,1.99364]
[1617924158006,81.19,57954.72,11.8,0.02396,2e-05,1.99425]
[1617924163043,81.18,57956.06,11.8,0.02397,2e-05,1.99523]
[1617924168078,81.16,57954.48,11.8,0.02392,2e-05,1.99128]
[1617924173113,81.14,57954.47,11.8,0.02389,2e-05,1.98984]
[1617924178149,81.13,57954.26,11.8,0.02387,2e-05,1.98814]
[1617924183181,81.12,57956.79,11.8,0.02391,2e-05,1.99086]
[1617924188218,81.1,57952.78,11.8,0.02381,2e-05,1.98356]
[1617924193264,81.09,57953.64,11.8,0.02381,2e-05,1.98357]
[1617924198288,81.08,57948.8,11.8,0.0237,2e-05,1.97585]
[1617924203322,81.08,57947.04,11.8,0.02365,2e-05,1.97271]
[1617924208358,81.07,57943.57,11.8,0.02358,2e-05,1.96719]
[1617924213392,81.06,57944.0,11.8,0.02355,2e-05,1.96465]
[1617924218427,81.05,57948.09,11.8,0.02361,2e-05,1.96915]
[1617924223460,81.04,57970.79,11.8,0.02404,2e-05,2.0003]
[1617924228496,81.03,57973.17,11.8,0.02407,2e-05,2.00249]
[1617924233535,81.02,57970.98,11.8,0.02402,2e-05,1.99844]
[1617924238567,81.01,57973.09,11.8,0.02404,2e-05,2.00028]
[1617924243602,81.0,57963.45,11.8,0.02384,2e-05,1.98557]
[1617924248638,80.99,57972.25,11.8,0.02399,2e-05,1.99692]
[1617924253695,80.98,57970.59,11.8,0.02395,2e-05,1.99344]
[1617924258728,80.97,57967.02,11.8,0.02386,2e-05,1.98755]
[1617924263765,80.96,57952.82,11.8,0.02358,2e-05,1.96691]
[1617924268797,80.95,57950.77,11.8,0.02352,2e-05,1.96292]
[1617924273839,80.94,57949.4,11.8,0.02346,2e-05,1.9579]
[1617924278875,80.94,57951.57,11.8,0.02349,2e-05,1.96035]
[1617924283908,80.93,57941.86,11.8,0.02329,2e-05,1.94578]
[1617924288946,80.92,57942.61,11.8,0.0233,2e-05,1.94638]
[1617924293976,80.92,57949.68,11.8,0.02343,2e-05,1.95579]
[1617924299017,80.91,57957.31,11.8,0.02356,2e-05,1.96559]
[1617924304049,80.9,57950.19,11.8,0.02341,2e-05,1.95482]
[1617924309084,80.89,57942.77,11.8,0.02325,2e-05,1.94325]
[1617924314119,80.88,57940.66,11.8,0.0232,2e-05,1.93964]
[1617924319155,80.88,57940.23,11.8,0.02319,2e-05,1.93857]
[1617924324191,80.87,57946.09,11.8,0.02329,2e-05,1.94626]
[1617924329223,80.87,57946.49,11.8,0.02329,2e-05,1.9464]
[1617924334258,80.86,57943.87,11.8,0.02321,2e-05,1.93958]
[1617924339296,80.85,57942.3,11.8,0.02317,2e-05,1.93678]
[1617924344326,80.85,57945.49,11.8,0.02322,2e-05,1.94085]
[1617924349364,80.84,57939.99,11.8,0.0231,2e-05,1.9321]
[1617924354401,80.83,57940.5,11.8,0.0231,2e-05,1.93196]
[1617924359434,80.82,57947.86,11.8,0.02323,2e-05,1.94126]
[1617924364471,80.81,57946.69,11.8,0.0232,2e-05,1.93901]
[1617924369475,80.81,57950.01,11.8,0.02325,2e-05,1.94306]
[1617924379615,80.79,57956.05,11.8,0.02334,2e-05,1.94954]
[1617924384635,80.78,57949.11,11.8,0.0232,2e-05,1.93945]
[1617924389681,80.78,57947.6,11.8,0.02317,2e-05,1.93702]
[1617924394723,80.77,57951.5,11.8,0.0232,2e-05,1.93932]
[1617924399751,80.77,57950.23,11.8,0.02317,2e-05,1.93671]
[1617924404793,80.76,57949.43,11.8,0.02314,2e-05,1.93501]
[1617924409824,80.75,57949.22,11.8,0.02313,2e-05,1.93367]
[1617924414862,80.74,57948.16,11.8,0.02309,2e-05,1.93113]
[1617924420636,80.73,57945.18,11.8,0.02303,2e-05,1.92667]
[1617924426635,80.73,57942.81,11.8,0.02298,2e-05,1.92312]
[1617924432635,80.73,57939.46,11.8,0.02291,2e-05,1.91828]
[1617924438022,80.73,57935.63,11.8,0.02284,2e-05,1.91287]
[1617924443053,80.72,57932.09,11.8,0.02276,2e-05,1.90735]
[1617924448097,80.72,57930.74,11.8,0.02273,2e-05,1.90544]
[1617924453131,80.72,57929.37,11.8,0.02268,2e-05,1.90105]
[1617924459635,80.71,57928.14,11.8,0.02265,2e-05,1.89879]
[1617924465214,80.71,57928.09,11.8,0.02264,2e-05,1.89817]
[1617924470248,80.71,57927.78,11.8,0.02263,2e-05,1.89776]
[1617924475287,80.71,57927.43,11.8,0.02263,2e-05,1.8973]
[1617924480322,80.71,57923.64,11.8,0.02256,2e-05,1.89219]
[1617924485357,80.71,57920.83,11.8,0.02251,2e-05,1.88845]
[1617924490393,80.71,57921.2,11.8,0.02251,2e-05,1.88907]
[1617924495426,80.71,57917.54,11.8,0.02245,2e-05,1.88419]
[1617924500459,80.71,57918.88,11.8,0.02247,2e-05,1.88615]
[1617924505495,80.72,57921.67,11.8,0.02253,2e-05,1.89006]
[1617924510532,80.72,57922.47,11.8,0.02254,2e-05,1.89124]
[1617924516635,80.72,57925.2,11.8,0.02257,2e-05,1.89257]
[1617924522617,80.72,57938.59,11.8,0.02282,2e-05,1.91093]
[1617924527653,80.71,57933.82,11.8,0.02272,2e-05,1.90381]
[1617924532686,80.71,57933.81,11.8,0.02272,2e-05,1.90327]
[1617924537723,80.71,57934.98,11.8,0.02274,2e-05,1.90485]
[1617924542756,80.71,57935.13,11.8,0.02274,2e-05,1.90501]
[1617924547792,80.7,57936.03,11.8,0.02276,2e-05,1.90619]
[1617924553959,80.7,57934.04,11.8,0.02271,2e-05,1.90318]
[1617924558996,80.7,57930.28,11.8,0.02264,2e-05,1.8978]
[1617924564030,80.69,57930.04,11.8,0.02263,2e-05,1.897]
[1617924569065,80.7,57928.64,11.8,0.0226,2e-05,1.89513]
[1617924574102,80.7,57928.06,11.8,0.02256,2e-05,1.89191]
[1617924579133,80.7,57928.3,11.8,0.02257,2e-05,1.89231]
[1617924584171,80.7,57928.95,11.8,0.02258,2e-05,1.89326]
[1617924589207,80.7,57931.99,11.8,0.02264,2e-05,1.89744]
[1617924594246,80.7,57932.14,11.8,0.02264,2e-05,1.89766]
[1617924599278,80.7,57935.68,11.8,0.02271,2e-05,1.90253]
[1617924604315,80.7,57944.87,11.8,0.02288,2e-05,1.91505]
[1617924609346,80.69,57935.52,11.8,0.0227,2e-05,1.90194]
[1617924614384,80.69,57932.52,11.8,0.02265,2e-05,1.89782]
[1617924619416,80.69,57928.72,11.8,0.02257,2e-05,1.89244]
[1617924624451,80.69,57929.19,11.8,0.02258,2e-05,1.89314]
[1617924629491,80.69,57926.77,11.8,0.02253,2e-05,1.88924]
[1617924634525,80.68,57922.61,11.8,0.02241,2e-05,1.88003]
[1617924639560,80.66,57923.25,11.8,0.0224,2e-05,1.87981]
[1617924649631,80.66,57917.19,11.8,0.02228,2e-05,1.87099]
[1617924654635,80.65,57918.42,11.8,0.0223,2e-05,1.8721]
[1617924659700,80.65,57912.66,11.8,0.02219,2e-05,1.86434]
[1617924664735,80.66,57910.94,11.8,0.02216,2e-05,1.86235]
[1617924669770,80.66,57910.58,11.8,0.02216,2e-05,1.86221]
[1617924674804,80.66,57911.28,11.8,0.02218,2e-05,1.86349]
[1617924679840,80.66,57910.28,11.8,0.02216,2e-05,1.86193]
[1617924684875,80.66,57910.5,11.8,0.02216,2e-05,1.86202]
[1617924689909,80.65,57906.76,11.8,0.02207,2e-05,1.85595]
[1617924695949,80.65,57907.62,11.8,0.02207,2e-05,1.85512]
[1617924700987,80.66,57909.53,11.8,0.02211,2e-05,1.85809]
[1617924706023,80.66,57910.43,11.8,0.02213,2e-05,1.85968]
[1617924711058,80.66,57910.91,11.8,0.02214,2e-05,1.86068]
[1617924716091,80.66,57910.89,11.8,0.02214,2e-05,1.86046]
[1617924721128,80.67,57909.04,11.8,0.02211,2e-05,1.85834]
[1617924726162,80.67,57914.17,11.8,0.02221,2e-05,1.8656]
[1617924731195,80.67,57916.16,11.8,0.02225,2e-05,1.86858]
[1617924736232,80.68,57918.14,11.8,0.02229,2e-05,1.87153]
[1617924741268,80.68,57916.56,11.8,0.02227,2e-05,1.86964]
[1617924746303,80.68,57915.75,11.8,0.02226,2e-05,1.86883]
[1617924751336,80.68,57915.27,11.8,0.02222,2e-05,1.86599]
[1617924756371,80.69,57914.54,11.8,0.02222,2e-05,1.86531]
[1617924762635,80.69,57914.68,11.8,0.02222,2e-05,1.86595]
[1617924768460,80.69,57914.59,11.8,0.02223,2e-05,1.86611]
[1617924774499,80.7,57910.99,11.8,0.02216,2e-05,1.86141]
[1617924779533,80.7,57908.49,11.8,0.02212,2e-05,1.85813]
[1617924779574,80.7,57908.49,11.8,0.02212,2e-05,1.85813]
[1617924786588,80.74,57908.21,11.8,0.02217,2e-05,1.86176]
[1617924791635,80.77,57907.26,11.8,0.02219,2e-05,1.86335]
[1617924796667,80.81,57908.37,11.8,0.02226,2e-05,1.86828]
[1617924801703,80.84,57924.42,11.8,0.0226,2e-05,1.89292]
[1617924806737,80.86,57934.27,11.8,0.02283,2e-05,1.90928]
[1617924811770,80.89,57926.48,11.8,0.02269,2e-05,1.89902]
[1617924816804,80.92,57928.18,11.8,0.02277,2e-05,1.90423]
[1617924821843,80.95,57928.37,11.8,0.02281,2e-05,1.90738]
[1617924826873,80.98,57925.34,11.8,0.02279,2e-05,1.90613]
[1617924831914,81.01,57920.63,11.8,0.02275,2e-05,1.90258]
[1617924836946,81.04,57929.45,11.8,0.02295,2e-05,1.91754]
[1617924841979,81.07,57925.1,11.8,0.02291,2e-05,1.91447]
[1617924852053,81.13,57926.1,11.8,0.02301,2e-05,1.92163]
[1617924857087,81.16,57929.63,11.8,0.02312,2e-05,1.92938]
[1617924862123,81.19,57925.66,11.8,0.02309,2e-05,1.92682]
[1617924867158,81.22,57922.36,11.8,0.02307,2e-05,1.92517]
[1617924873635,81.26,57921.98,11.8,0.02308,2e-05,1.92561]
[1617924879240,81.3,57919.42,11.8,0.02308,2e-05,1.92557]
[1617924884277,81.33,57921.83,11.8,0.02317,2e-05,1.93178]
[1617924889308,81.36,57922.19,11.8,0.02322,2e-05,1.93516]
[1617924894343,81.39,57921.08,11.8,0.02324,2e-05,1.93654]
[1617924899378,81.42,57921.19,11.8,0.02328,2e-05,1.93958]
[1617924904413,81.45,57910.45,11.8,0.02312,2e-05,1.9277]
[1617924909453,81.48,57902.66,11.8,0.02301,2e-05,1.91992]
[1617924914486,81.51,57901.17,11.8,0.02302,2e-05,1.92076]
[1617924916029,81.51,57900.93,11.8,0.02302,2e-05,1.921]
[1617924916044,81.51,57900.93,11.8,0.02302,2e-05,1.921]
[1617924916051,81.51,57900.93,11.8,0.02302,2e-05,1.921]
[1617924916178,81.51,57900.93,11.8,0.02302,2e-05,1.921]
[1617924916217,81.51,57900.93,11.8,0.02302,2e-05,1.921]
[1617924916281,81.51,57900.93,11.8,0.02302,2e-05,1.921]
[1617924916508,81.52,57900.29,11.8,0.02302,2e-05,1.92071]
[1617924921542,81.51,57857.9,11.8,0.02222,2e-05,1.86257]
[1617924921558,81.51,57857.9,11.8,0.02222,2e-05,1.86257]
[1617924927577,81.51,57868.03,11.8,0.0224,2e-05,1.8757]
[1617924932610,81.5,57864.62,11.8,0.0223,2e-05,1.86814]
[1617924933687,81.5,57860.42,11.8,0.02222,2e-05,1.86257]
[1617924939635,81.54,57881.81,11.8,0.02267,2e-05,1.89477]
[1617924944698,81.57,57904.68,11.8,0.02314,2e-05,1.92881]
[1617924949735,81.6,57933.15,11.8,0.02373,2e-05,1.97105]
[1617924954769,81.63,57938.93,11.8,0.02389,2e-05,1.98204]
[1617924959803,81.66,57947.25,11.8,0.02409,2e-05,1.99664]
[1617924964842,81.69,57957.71,11.8,0.02435,2e-05,2.0149]
[1617924969878,81.72,57957.03,11.8,0.02438,2e-05,2.01688]
[1617924974913,81.75,57956.81,11.8,0.02442,2e-05,2.01952]
[1617924979944,81.78,57962.42,11.8,0.02457,2e-05,2.03043]
[1617924984979,81.81,57984.01,11.8,0.02505,2e-05,2.06424]
[1617924990015,81.84,58002.07,11.8,0.02546,2e-05,2.09332]
[1617924995052,81.87,58013.16,11.8,0.0257,2e-05,2.10981]
[1617925000088,81.9,58003.76,11.8,0.02555,2e-05,2.09912]
[1617925005122,81.93,58006.83,11.8,0.02566,2e-05,2.10659]
[1617925010159,81.96,58004.03,11.8,0.02564,2e-05,2.10551]
[1617925015194,81.99,57997.85,11.8,0.02556,2e-05,2.09952]
[1617925020225,82.02,57995.69,11.8,0.02556,2e-05,2.09938]
[1617925025261,82.05,58009.31,11.8,0.02588,2e-05,2.12223]
[1617925030299,82.08,58013.61,11.8,0.02602,2e-05,2.13153]
[1617925035333,82.11,58013.48,11.8,0.02606,2e-05,2.13436]
[1617925040369,82.14,58015.64,11.8,0.02615,2e-05,2.14056]
[1617925046411,82.18,58023.13,11.8,0.02636,2e-05,2.15521]
[1617925051447,82.21,58010.85,11.8,0.02611,2e-05,2.13746]
[1617925056477,82.24,58010.02,11.8,0.02614,2e-05,2.13926]
[1617925062522,82.27,58006.32,11.8,0.02612,2e-05,2.13745]
[1617925067557,82.3,58005.92,11.8,0.02615,2e-05,2.13986]
[1617925072594,82.33,57998.61,11.8,0.02604,2e-05,2.13216]
[1617925077628,82.36,57994.93,11.8,0.02601,2e-05,2.12977]
[1617925082662,82.39,57993.51,11.8,0.02602,2e-05,2.1307]
[1617925087697,82.42,57993.86,11.8,0.02607,2e-05,2.13421]
[1617925092732,82.45,58004.35,11.8,0.02634,2e-05,2.15261]
[1617925097769,82.48,58002.63,11.8,0.02635,2e-05,2.15309]
[1617925102802,82.51,58001.9,11.8,0.02638,2e-05,2.15504]
[1617925107838,82.54,58003.58,11.8,0.02645,2e-05,2.16053]
[1617925112877,82.57,57997.25,11.8,0.02633,2e-05,2.15152]
[1617925117914,82.6,58006.16,11.8,0.02657,2e-05,2.16767]
[1617925122950,82.63,58001.35,11.8,0.02651,2e-05,2.16359]
[1617925127988,82.66,57998.71,11.8,0.0265,2e-05,2.1627]
[1617925133019,82.69,58005.96,11.8,0.02669,2e-05,2.17643]
[1617925138053,82.73,58020.57,11.8,0.02706,2e-05,2.20177]
[1617925143091,82.76,58019.93,11.8,0.02709,2e-05,2.20384]
[1617925148124,82.79,58028.05,11.8,0.02731,2e-05,2.21904]
[1617925149383,82.79,58028.05,11.8,0.02731,2e-05,2.21904]
[1617925149413,82.79,58028.05,11.8,0.02731,2e-05,2.21904]
[1617925151666,82.78,58026.57,11.8,0.02727,2e-05,2.21616]
[1617925157188,82.75,58025.25,11.8,0.02718,2e-05,2.21042]
[1617925161308,82.72,58023.77,11.8,0.02712,2e-05,2.20571]
[1617925167259,82.76,58021.06,11.8,0.02711,2e-05,2.20532]
[1617925172294,82.79,58022.22,11.8,0.02715,2e-05,2.20735]
[1617925177329,82.82,58020.31,11.8,0.02715,2e-05,2.20753]
[1617925180366,82.83,58021.63,11.8,0.0272,2e-05,2.21073]
[1617925186392,82.8,58021.61,11.8,0.02715,2e-05,2.20755]
[1617925191425,82.77,58021.39,11.8,0.0271,2e-05,2.20409]
[1617925196461,82.74,58021.02,11.8,0.02705,2e-05,2.20044]
[1617925201498,82.71,58020.8,11.8,0.027,2e-05,2.19707]
[1617925206530,82.68,58026.93,11.8,0.02709,2e-05,2.2032]
[1617925211644,82.65,58026.75,11.8,0.02704,2e-05,2.19991]
[1617925217606,82.61,58032.73,11.8,0.02711,2e-05,2.20519]
[1617925224635,82.57,58035.41,11.8,0.02711,2e-05,2.20494]
[1617925229691,82.54,58033.54,11.8,0.02702,2e-05,2.19913]
[1617925234726,82.51,58034.03,11.8,0.02696,2e-05,2.19416]
[1617925239761,82.48,58036.89,11.8,0.02697,2e-05,2.19549]
[1617925244798,82.45,58038.38,11.8,0.02696,2e-05,2.19478]
[1617925249834,82.42,58036.41,11.8,0.02688,2e-05,2.18894]
[1617925254868,82.39,58035.86,11.8,0.02682,2e-05,2.18524]
[1617925259899,82.37,58036.54,11.8,0.0268,2e-05,2.18339]
[1617925264941,82.34,58036.81,11.8,0.02676,2e-05,2.18097]
[1617925270978,82.31,58037.04,11.8,0.02672,2e-05,2.17795]
[1617925274816,82.29,58030.65,11.8,0.02656,2e-05,2.1668]
[1617925280042,82.31,58042.11,11.8,0.02684,2e-05,2.18634]
[1617925285075,82.34,58053.24,11.8,0.02712,2e-05,2.20603]
[1617925290109,82.37,58056.13,11.8,0.02723,2e-05,2.21342]
[1617925296165,82.41,58059.61,11.8,0.02733,2e-05,2.21959]
[1617925301197,82.44,58061.21,11.8,0.02741,2e-05,2.22506]
[1617925306235,82.47,58060.7,11.8,0.02744,2e-05,2.22735]
[1617925311270,82.51,58059.98,11.8,0.02748,2e-05,2.22994]
[1617925316306,82.54,58062.42,11.8,0.02758,2e-05,2.2367]
[1617925321341,82.57,58065.06,11.8,0.02768,2e-05,2.24376]
[1617925326635,82.6,58066.53,11.8,0.02776,2e-05,2.24905]
[1617925332413,82.63,58067.43,11.8,0.02783,2e-05,2.25411]
[1617925337449,82.66,58089.2,11.8,0.02836,2e-05,2.29046]
[1617925342485,82.69,58098.04,11.8,0.0286,2e-05,2.30716]
[1617925347522,82.72,58101.56,11.8,0.02873,2e-05,2.31571]
[1617925352557,82.75,58116.65,11.8,0.02908,2e-05,2.33944]
[1617925357594,82.78,58121.46,11.8,0.02924,2e-05,2.35006]
[1617925362626,82.81,58132.25,11.8,0.02953,2e-05,2.37012]
[1617925367662,82.84,58128.03,11.8,0.02948,2e-05,2.36662]
[1617925372699,82.87,58128.8,11.8,0.02955,2e-05,2.37097]
[1617925377733,82.9,58127.46,11.8,0.02956,2e-05,2.372]
[1617925382766,82.93,58128.97,11.8,0.02965,2e-05,2.37751]
[1617925387802,82.96,58129.95,11.8,0.02971,2e-05,2.38218]
[1617925392838,82.99,58118.76,11.8,0.0295,2e-05,2.36774]
[1617925397869,83.02,58115.48,11.8,0.02948,2e-05,2.36573]
[1617925402908,83.05,58102.1,11.8,0.02922,2e-05,2.34795]
[1617925407942,83.08,58106.73,11.8,0.02937,2e-05,2.35829]
[1617925412980,83.11,58118.87,11.8,0.02966,2e-05,2.37757]
[1617925418013,83.14,58118.29,11.8,0.0297,2e-05,2.3798]
[1617925423047,83.17,58119.02,11.8,0.02976,2e-05,2.38407]
[1617925428083,83.2,58112.04,11.8,0.02965,2e-05,2.37625]
[1617925433114,83.23,58112.05,11.8,0.02969,2e-05,2.37939]
[1617925438155,83.26,58110.79,11.8,0.02971,2e-05,2.38053]
[1617925443187,83.29,58106.12,11.8,0.02965,2e-05,2.37634]
[1617925448223,83.32,58097.12,11.8,0.02949,2e-05,2.36539]
[1617925453259,83.35,58085.5,11.8,0.02927,2e-05,2.3504]
[1617925458300,83.38,58082.12,11.8,0.02924,2e-05,2.34825]
[1617925463333,83.41,58087.93,11.8,0.02942,2e-05,2.3604]
[1617925468371,83.44,58098.73,11.8,0.02972,2e-05,2.38038]
[1617925473406,83.47,58093.89,11.8,0.02962,2e-05,2.37306]
[1617925478439,83.51,58097.0,11.8,0.02975,2e-05,2.38166]
[1617925483471,83.54,58093.24,11.8,0.02971,2e-05,2.37889]
[1617925488511,83.57,58101.15,11.8,0.02994,2e-05,2.39441]
[1617925493544,83.6,58107.51,11.8,0.03013,2e-05,2.40755]
[1617925498579,83.63,58110.33,11.8,0.03024,2e-05,2.41513]
[1617925503616,83.66,58111.04,11.8,0.03031,2e-05,2.41938]
[1617925508648,83.69,58112.55,11.8,0.03039,2e-05,2.42491]
[1617925513687,83.72,58114.24,11.8,0.03048,2e-05,2.43072]
[1617925518722,83.75,58114.34,11.8,0.03053,2e-05,2.43402]
[1617925523755,83.78,58112.75,11.8,0.03054,2e-05,2.43459]
[1617925528792,83.81,58111.72,11.8,0.03056,2e-05,2.43607]
[1617925533826,83.83,58107.57,11.8,0.03047,2e-05,2.42968]
[1617925538861,83.86,58104.52,11.8,0.03045,2e-05,2.42798]
[1617925543898,83.89,58103.7,11.8,0.03048,2e-05,2.4298]
[1617925548937,83.92,58103.33,11.8,0.03052,2e-05,2.43233]
[1617925553970,83.95,58101.67,11.8,0.03052,2e-05,2.43279]
[1617925559004,83.98,58095.88,11.8,0.03044,2e-05,2.42675]
[1617925564039,84.01,58091.05,11.8,0.03037,2e-05,2.42224]
[1617925569072,84.04,58078.0,11.8,0.03012,2e-05,2.40485]
[1617925574195,84.07,58071.73,11.8,0.03002,2e-05,2.39814]
[1617925579229,84.1,58067.66,11.8,0.02997,2e-05,2.39488]
[1617925584266,84.13,58061.12,11.8,0.02987,2e-05,2.38778]
[1617925589298,84.16,58058.55,11.8,0.02986,2e-05,2.38687]
[1617925594333,84.19,58058.2,11.8,0.02986,2e-05,2.38655]
[1617925599370,84.22,58059.25,11.8,0.02993,2e-05,2.39128]
[1617925604402,84.25,58072.83,11.8,0.03029,2e-05,2.41563]
[1617925609436,84.28,58066.43,11.8,0.03019,2e-05,2.4087]
[1617925614475,84.31,58064.36,11.8,0.03019,2e-05,2.40857]
[1617925619508,84.34,58066.44,11.8,0.03029,2e-05,2.41493]
[1617925624547,84.37,58062.81,11.8,0.03025,2e-05,2.41233]
[1617925629578,84.4,58060.27,11.8,0.03024,2e-05,2.41146]
[1617925634615,84.44,58058.4,11.8,0.03025,2e-05,2.41225]
[1617925639650,84.47,58056.09,11.8,0.03024,2e-05,2.41173]
[1617925644685,84.5,58059.02,11.8,0.03036,2e-05,2.41943]
[1617925649720,84.53,58059.18,11.8,0.03041,2e-05,2.42274]
[1617925654755,84.56,58058.94,11.8,0.03041,2e-05,2.42252]
[1617925659790,84.59,58060.41,11.8,0.03049,2e-05,2.42783]
[1617925664828,84.62,58059.17,11.8,0.03051,2e-05,2.42887]
[1617925671635,84.66,58060.85,11.8,0.03061,2e-05,2.43565]
[1617925676911,84.68,58061.93,11.8,0.03068,2e-05,2.44026]
[1617925681950,84.71,58062.47,11.8,0.03074,2e-05,2.44395]
[1617925686983,84.74,58061.97,11.8,0.03077,2e-05,2.446]
[1617925692018,84.77,58059.1,11.8,0.03074,2e-05,2.44427]
[1617925698057,84.8,58054.79,11.8,0.0307,2e-05,2.44088]
[1617925703095,84.83,58053.5,11.8,0.03071,2e-05,2.44169]
[1617925708128,84.85,58051.79,11.8,0.03071,2e-05,2.44184]
[1617925713163,84.88,58043.89,11.8,0.03054,2e-05,2.42944]
[1617925718196,84.91,58040.32,11.8,0.0305,2e-05,2.42676]
[1617925723232,84.94,58040.05,11.8,0.03054,2e-05,2.42926]
[1617925728269,84.97,58039.42,11.8,0.03057,2e-05,2.43116]
[1617925733305,84.99,58040.91,11.8,0.03065,2e-05,2.43635]
[1617925738339,85.02,58042.77,11.8,0.03073,2e-05,2.44207]
[1617925743373,85.05,58043.26,11.8,0.03078,2e-05,2.44561]
[1617925748410,85.07,58051.13,11.8,0.03101,2e-05,2.46071]
[1617925753482,85.1,58052.37,11.8,0.03108,2e-05,2.46527]
[1617925758516,85.12,58049.69,11.8,0.03106,2e-05,2.46364]
[1617925763552,85.15,58047.54,11.8,0.03104,2e-05,2.46285]
[1617925768587,85.17,58045.28,11.8,0.03103,2e-05,2.46187]
[1617925773622,85.2,58044.87,11.8,0.03103,2e-05,2.46092]
[1617925778658,85.22,58043.35,11.8,0.03103,2e-05,2.46111]
[1617925783696,85.25,58046.14,11.8,0.03113,2e-05,2.46808]
[1617925788732,85.27,58051.16,11.8,0.03129,2e-05,2.47852]
[1617925793765,85.3,58047.5,11.8,0.03125,2e-05,2.47566]
[1617925798797,85.33,58048.34,11.8,0.03131,2e-05,2.47942]
[1617925803836,85.35,58058.2,11.8,0.03158,2e-05,2.49742]
[1617925808871,85.37,58060.26,11.8,0.03166,2e-05,2.50295]
[1617925813929,85.39,58052.23,11.8,0.0315,2e-05,2.49246]
[1617925818965,85.41,58044.08,11.8,0.03135,2e-05,2.48188]
[1617925824002,85.44,58044.37,11.8,0.03139,2e-05,2.48473]
[1617925829036,85.46,58050.21,11.8,0.03156,2e-05,2.49627]
[1617925834068,85.48,58051.7,11.8,0.0316,2e-05,2.49795]
[1617925839101,85.5,58050.33,11.8,0.0316,2e-05,2.49803]
[1617925844140,85.52,58058.18,11.8,0.03182,2e-05,2.51274]
[1617925849175,85.55,58050.91,11.8,0.03168,2e-05,2.50331]
[1617925854211,85.57,58049.62,11.8,0.03168,2e-05,2.50347]
[1617925859242,85.59,58051.22,11.8,0.03175,2e-05,2.50818]
[1617925864279,85.61,58056.79,11.8,0.03192,2e-05,2.51916]
[1617925869316,85.63,58055.99,11.8,0.03193,2e-05,2.51994]
[1617925874348,85.65,58053.82,11.8,0.03191,2e-05,2.51852]
[1617925879383,85.67,58053.63,11.8,0.03194,2e-05,2.52027]
[1617925884421,85.69,58053.62,11.8,0.03197,2e-05,2.52228]
[1617925889455,85.71,58052.92,11.8,0.03198,2e-05,2.52318]
[1617925894491,85.73,58049.42,11.8,0.0319,2e-05,2.51666]
[1617925899521,85.74,58045.95,11.8,0.03185,2e-05,2.5132]
[1617925904557,85.76,58046.28,11.8,0.03188,2e-05,2.51579]
[1617925909594,85.78,58043.31,11.8,0.03185,2e-05,2.51313]
[1617925914629,85.8,58039.42,11.8,0.03179,2e-05,2.50902]
[1617925919664,85.83,58024.09,11.8,0.03146,2e-05,2.48697]
[1617925924700,85.85,58028.73,11.8,0.0316,2e-05,2.49657]
[1617925929736,85.87,58031.21,11.8,0.03169,2e-05,2.50267]
[1617925934768,85.89,58036.24,11.8,0.03184,2e-05,2.51275]
[1617925939805,85.91,58038.44,11.8,0.03193,2e-05,2.51826]
[1617925944848,85.93,58028.82,11.8,0.03173,2e-05,2.50502]
[1617925949887,85.95,58025.13,11.8,0.03168,2e-05,2.50129]
[1617925954918,85.97,58026.12,11.8,0.0317,2e-05,2.50203]
[1617925959952,85.99,58030.35,11.8,0.03184,2e-05,2.51123]
[1617925964988,86.01,58028.12,11.8,0.03181,2e-05,2.50974]
[1617925970025,86.03,58033.84,11.8,0.03198,2e-05,2.52081]
[1617925975060,86.05,58033.89,11.8,0.03201,2e-05,2.52282]
[1617925980095,86.07,58034.13,11.8,0.03205,2e-05,2.52513]
[1617925985130,86.09,58042.61,11.8,0.03228,2e-05,2.54049]
[1617925990166,86.11,58042.29,11.8,0.0323,2e-05,2.54175]
[1617925995198,86.12,58045.38,11.8,0.0324,2e-05,2.54844]
[1617926000233,86.14,58044.81,11.8,0.03241,2e-05,2.54926]
[1617926005267,86.16,58043.72,11.8,0.03241,2e-05,2.54923]
[1617926010635,86.17,58044.19,11.8,0.03245,2e-05,2.55167]
[1617926016347,86.19,58043.41,11.8,0.03242,2e-05,2.54947]
[1617926021382,86.21,58042.2,11.8,0.03242,2e-05,2.54923]
[1617926026415,86.22,58041.88,11.8,0.03244,2e-05,2.5504]
[1617926031450,86.24,58041.95,11.8,0.03247,2e-05,2.55218]
[1617926036486,86.26,58041.56,11.8,0.03248,2e-05,2.55323]
[1617926041519,86.27,58042.28,11.8,0.03253,2e-05,2.55601]
[1617926046557,86.29,58049.95,11.8,0.03274,2e-05,2.56989]
[1617926051620,86.3,58054.39,11.8,0.03287,2e-05,2.57851]
[1617926056642,86.31,58061.11,11.8,0.03305,2e-05,2.59074]
[1617926061677,86.33,58065.27,11.8,0.03317,2e-05,2.59876]
[1617926066712,86.34,58067.16,11.8,0.03324,2e-05,2.60307]
[1617926071743,86.35,58070.59,11.8,0.0333,2e-05,2.60684]
[1617926076780,86.36,58073.55,11.8,0.03339,2e-05,2.61284]
[1617926081814,86.37,58089.46,11.8,0.0338,2e-05,2.63979]
[1617926086852,86.38,58091.8,11.8,0.03387,2e-05,2.64455]
[1617926091886,86.39,58109.15,11.8,0.03432,3e-05,2.67387]
[1617926096922,86.4,58110.07,11.8,0.03435,3e-05,2.67605]
[1617926101956,86.4,58110.05,11.8,0.03436,3e-05,2.67667]
[1617926107002,86.41,58109.65,11.8,0.03436,3e-05,2.67665]
[1617926112037,86.41,58112.84,11.8,0.03445,3e-05,2.68254]
[1617926117071,86.42,58112.27,11.8,0.03445,3e-05,2.68219]
[1617926122109,86.43,58110.85,11.8,0.03442,3e-05,2.68057]
[1617926127144,86.43,58109.98,11.8,0.03441,3e-05,2.67973]
[1617926132177,86.44,58108.02,11.8,0.03433,3e-05,2.67407]
[1617926137212,86.44,58108.1,11.8,0.03435,3e-05,2.67485]
[1617926142248,86.45,58107.82,11.8,0.03435,3e-05,2.67504]
[1617926147283,86.46,58107.31,11.8,0.03435,3e-05,2.67483]
[1617926152317,86.46,58097.78,11.8,0.03412,2e-05,2.6598]
[1617926157352,86.47,58094.68,11.8,0.03405,2e-05,2.6555]
[1617926162387,86.48,58095.62,11.8,0.03409,2e-05,2.65782]
[1617926167424,86.48,58096.48,11.8,0.03412,2e-05,2.65999]
[1617926172458,86.49,58085.61,11.8,0.03387,2e-05,2.64299]
[1617926177493,86.5,58074.53,11.8,0.03361,2e-05,2.62587]
[1617926182528,86.51,58060.49,11.8,0.03328,2e-05,2.6042]
[1617926187564,86.52,58055.95,11.8,0.03319,2e-05,2.59806]
[1617926192599,86.53,58057.14,11.8,0.0332,2e-05,2.59819]
[1617926197633,86.55,58058.26,11.8,0.03325,2e-05,2.60123]
[1617926202635,86.56,58058.48,11.8,0.03327,2e-05,2.60278]
[1617926207700,86.57,58058.66,11.8,0.03329,2e-05,2.60426]
[1617926212737,86.58,58058.3,11.8,0.0333,2e-05,2.60485]
[1617926217769,86.59,58059.66,11.8,0.03335,2e-05,2.60819]
[1617926222805,86.6,58060.38,11.8,0.03339,2e-05,2.61049]
[1617926227843,86.61,58060.85,11.8,0.03342,2e-05,2.61236]
[1617926232877,86.62,58059.72,11.8,0.03341,2e-05,2.61162]
[1617926237913,86.63,58055.43,11.8,0.03332,2e-05,2.60582]
[1617926242946,86.65,58058.67,11.8,0.03342,2e-05,2.61221]
[1617926247979,86.66,58060.43,11.8,0.03348,2e-05,2.61613]
[1617926253019,86.67,58060.48,11.8,0.03346,2e-05,2.61426]
[1617926258051,86.68,58061.03,11.8,0.03349,2e-05,2.61623]
[1617926263090,86.69,58062.51,11.8,0.03354,2e-05,2.61968]
[1617926268126,86.7,58062.58,11.8,0.03356,2e-05,2.6208]
[1617926274174,86.71,58061.77,11.8,0.03356,2e-05,2.62071]
[1617926279207,86.72,58059.84,11.8,0.03353,2e-05,2.61861]
[1617926284243,86.73,58058.82,11.8,0.03352,2e-05,2.61799]
[1617926289277,86.74,58066.95,11.8,0.03374,2e-05,2.63242]
[1617926294313,86.75,58073.58,11.8,0.03391,2e-05,2.64392]
[1617926299345,86.75,58078.08,11.8,0.03403,2e-05,2.65206]
[1617926304380,86.76,58085.28,11.8,0.03423,2e-05,2.66472]
[1617926309421,86.77,58091.99,11.8,0.0344,2e-05,2.67637]
[1617926314456,86.77,58146.58,11.8,0.03575,3e-05,2.76409]
[1617926319488,86.77,58143.32,11.8,0.03567,3e-05,2.7585]
[1617926324525,86.77,58139.63,11.8,0.03557,3e-05,2.75224]
[1617926334595,86.77,58144.8,11.8,0.0357,3e-05,2.76068]
[1617926340638,86.76,58147.82,11.8,0.03578,3e-05,2.76558]
[1617926355752,86.76,58147.55,11.8,0.03576,3e-05,2.76482]
[1617926360786,86.76,58146.75,11.8,0.03574,3e-05,2.76335]
[1617926366832,86.76,58143.11,11.8,0.03565,3e-05,2.7571]
[1617926371864,86.76,58144.09,11.8,0.03563,3e-05,2.75554]
[1617926376903,86.76,58133.81,11.8,0.03537,3e-05,2.7383]
[1617926381936,86.76,58133.3,11.8,0.03536,3e-05,2.73754]
[1617926386972,86.76,58145.98,11.8,0.03568,3e-05,2.75876]
[1617926392005,86.76,58144.15,11.8,0.03563,3e-05,2.7556]
[1617926397040,86.76,58143.5,11.8,0.03561,3e-05,2.75444]
[1617926402076,86.76,58141.52,11.8,0.03556,3e-05,2.75105]
[1617926407111,86.76,58143.58,11.8,0.03561,3e-05,2.75445]
[1617926412147,86.75,58166.02,11.8,0.03619,3e-05,2.7921]
[1617926417183,86.75,58178.16,11.8,0.0365,3e-05,2.81225]
[1617926422217,86.74,58186.03,11.8,0.0367,3e-05,2.82507]
[1617926422837,86.74,58186.03,11.8,0.0367,3e-05,2.82507]
[1617926422867,86.74,58186.03,11.8,0.0367,3e-05,2.82507]
[1617926422877,86.74,58186.03,11.8,0.0367,3e-05,2.82507]
[1617926422896,86.74,58186.03,11.8,0.0367,3e-05,2.82507]
[1617926423205,86.74,58186.03,11.8,0.0367,3e-05,2.82507]
[1617926423236,86.74,58185.78,11.8,0.03669,3e-05,2.82452]
[1617926423238,86.74,58185.78,11.8,0.03669,3e-05,2.82452]
[1617926424742,86.71,58190.89,11.8,0.03677,3e-05,2.8299]
[1617926424893,86.71,58190.89,11.8,0.03677,3e-05,2.8299]
[1617926425160,86.71,58190.89,11.8,0.03677,3e-05,2.8299]
[1617926430276,86.63,58192.83,11.8,0.03669,3e-05,2.82492]
[1617926435309,86.56,58194.52,11.8,0.03657,3e-05,2.81641]
[1617926436158,86.56,58194.52,11.8,0.03657,3e-05,2.81641]
[1617926441348,86.54,58192.33,11.8,0.03648,3e-05,2.81052]
[1617926446385,86.53,58197.01,11.8,0.03659,3e-05,2.81801]
[1617926447612,86.53,58196.5,11.8,0.03658,3e-05,2.81704]
[1617926450497,86.5,58190.02,11.8,0.03635,3e-05,2.8026]
[1617926456477,86.5,58173.31,11.8,0.03591,3e-05,2.77396]
[1617926461510,86.5,58172.22,11.8,0.03588,3e-05,2.77196]
[1617926466545,86.5,58169.88,11.8,0.03582,3e-05,2.76788]
[1617926471579,86.49,58176.78,11.8,0.03599,3e-05,2.77935]
[1617926476612,86.49,58185.51,11.8,0.03622,3e-05,2.7939]
[1617926481635,86.49,58186.54,11.8,0.03624,3e-05,2.7953]
[1617926486687,86.48,58188.68,11.8,0.03629,3e-05,2.79861]
[1617926491721,86.48,58190.88,11.8,0.0363,3e-05,2.79884]
[1617926496757,86.48,58191.27,11.8,0.03631,3e-05,2.79913]
[1617926502635,86.47,58190.62,11.8,0.03628,3e-05,2.79761]
[1617926507832,86.47,58186.59,11.8,0.03617,3e-05,2.79044]
[1617926512868,86.47,58193.82,11.8,0.03636,3e-05,2.80242]
[1617926516938,86.47,58193.6,11.8,0.03635,3e-05,2.80174]
[1617926522939,86.37,58195.18,11.8,0.03623,3e-05,2.79456]
[1617926526280,86.33,58194.31,11.8,0.03613,3e-05,2.78818]
[1617926532635,86.32,58200.05,11.8,0.03628,3e-05,2.79756]
[1617926538048,86.32,58201.09,11.8,0.0363,3e-05,2.799]
[1617926543086,86.32,58201.78,11.8,0.03631,3e-05,2.79983]
[1617926548123,86.31,58203.12,11.8,0.03634,3e-05,2.80179]
[1617926553157,86.31,58205.23,11.8,0.03635,3e-05,2.80188]
[1617926558190,86.31,58248.01,11.8,0.03748,3e-05,2.87485]
[1617926563227,86.3,58258.39,11.8,0.03774,3e-05,2.8919]
[1617926568261,86.29,58271.85,11.8,0.03809,3e-05,2.91426]
[1617926573295,86.27,58284.33,11.8,0.03841,3e-05,2.9348]
[1617926578332,86.26,58273.65,11.8,0.03809,3e-05,2.91451]
[1617926583368,86.25,58282.46,11.8,0.03831,3e-05,2.92862]
[1617926588403,86.23,58280.49,11.8,0.03824,3e-05,2.92382]
[1617926593440,86.22,58247.47,11.8,0.03732,3e-05,2.86508]
[1617926598475,86.22,58250.09,11.8,0.03738,3e-05,2.86875]
[1617926603510,86.21,58255.56,11.8,0.03751,3e-05,2.87736]
[1617926608546,86.2,58239.61,11.8,0.03707,3e-05,2.84884]
[1617926613579,86.2,58226.82,11.8,0.03668,3e-05,2.8231]
[1617926618616,86.19,58223.83,11.8,0.0366,3e-05,2.81749]
[1617926623653,86.19,58222.88,11.8,0.03656,3e-05,2.8154]
[1617926628688,86.18,58213.72,11.8,0.03632,3e-05,2.79934]
[1617926633725,86.18,58206.64,11.8,0.03613,3e-05,2.78703]
[1617926638760,86.18,58209.67,11.8,0.0362,3e-05,2.79192]
[1617926643793,86.18,58209.19,11.8,0.03619,3e-05,2.79087]
[1617926648827,86.17,58213.56,11.8,0.0363,3e-05,2.79804]
[1617926653961,86.17,58219.82,11.8,0.03646,3e-05,2.80838]
[1617926658995,86.17,58222.21,11.8,0.03651,3e-05,2.81206]
[1617926664030,86.16,58217.35,11.8,0.03638,3e-05,2.80336]
[1617926669068,86.16,58216.63,11.8,0.03635,3e-05,2.80182]
[1617926674099,86.16,58222.07,11.8,0.03645,3e-05,2.8076]
[1617926679134,86.15,58208.05,11.8,0.03608,3e-05,2.78335]
[1617926684174,86.15,58194.24,11.8,0.03572,3e-05,2.75986]
[1617926689206,86.15,58192.59,11.8,0.03568,3e-05,2.75707]
[1617926694241,86.15,58167.05,11.8,0.03502,3e-05,2.71425]
[1617926699276,86.16,58166.27,11.8,0.03501,3e-05,2.71335]
[1617926704313,86.16,58155.08,11.8,0.03473,3e-05,2.69516]
[1617926709349,86.17,58115.68,11.8,0.03375,2e-05,2.63084]
[1617926714382,86.18,58123.46,11.8,0.03396,2e-05,2.64461]
[1617926719419,86.19,58133.76,11.8,0.03423,3e-05,2.66241]
[1617926724453,86.19,58147.56,11.8,0.03459,3e-05,2.68598]
[1617926729487,86.2,58143.8,11.8,0.03451,3e-05,2.68037]
[1617926734523,86.2,58158.8,11.8,0.03486,3e-05,2.70281]
[1617926739559,86.21,58158.83,11.8,0.03487,3e-05,2.70332]
[1617926744592,86.21,58172.49,11.8,0.03522,3e-05,2.72653]
[1617926749630,86.21,58182.63,11.8,0.03548,3e-05,2.74376]
[1617926754635,86.22,58179.96,11.8,0.03542,3e-05,2.73932]
[1617926759697,86.22,58193.63,11.8,0.03577,3e-05,2.76253]
[1617926764733,86.22,58185.45,11.8,0.03556,3e-05,2.74877]
[1617926769777,86.22,58185.61,11.8,0.03557,3e-05,2.74913]
[1617926774811,86.22,58186.33,11.8,0.03559,3e-05,2.75042]
[1617926779844,86.22,58182.78,11.8,0.0355,3e-05,2.74454]
[1617926784882,86.22,58184.47,11.8,0.03554,3e-05,2.74748]
[1617926789921,86.22,58180.37,11.8,0.03544,3e-05,2.74071]
[1617926794958,86.22,58180.08,11.8,0.0354,3e-05,2.73727]
[1617926799997,86.22,58181.4,11.8,0.03543,3e-05,2.73966]
[1617926805029,86.23,58178.25,11.8,0.03535,3e-05,2.73455]
[1617926810067,86.23,58183.34,11.8,0.03549,3e-05,2.74327]
[1617926815101,86.23,58194.45,11.8,0.03578,3e-05,2.76204]
[1617926820139,86.23,58202.63,11.8,0.03599,3e-05,2.77583]
[1617926825173,86.23,58202.94,11.8,0.03599,3e-05,2.77624]
[1617926830217,86.23,58200.73,11.8,0.03593,3e-05,2.77235]
[1617926835246,86.22,58200.37,11.8,0.03592,3e-05,2.77172]
[1617926840281,86.22,58197.54,11.8,0.03585,3e-05,2.76682]
[1617926845316,86.22,58207.51,11.8,0.03611,3e-05,2.78367]
[1617926850348,86.22,58201.88,11.8,0.03596,3e-05,2.77393]
[1617926855386,86.22,58193.96,11.8,0.03571,3e-05,2.75731]
[1617926860423,86.22,58185.96,11.8,0.03551,3e-05,2.74392]
[1617926865458,86.22,58193.97,11.8,0.03572,3e-05,2.75755]
[1617926870489,86.22,58203.2,11.8,0.03596,3e-05,2.7731]
[1617926875525,86.22,58213.24,11.8,0.03622,3e-05,2.79]
[1617926880635,86.22,58213.58,11.8,0.03622,3e-05,2.79033]
[1617926886635,86.22,58211.25,11.8,0.03616,3e-05,2.78609]
[1617926891635,86.21,58211.06,11.8,0.03615,3e-05,2.78555]
[1617926897680,86.21,58210.51,11.8,0.03613,3e-05,2.78437]
[1617926902716,86.21,58213.89,11.8,0.03621,3e-05,2.78989]
[1617926907748,86.21,58214.06,11.8,0.03621,3e-05,2.78993]
[1617926912785,86.21,58212.18,11.8,0.03612,3e-05,2.78335]
[1617926917822,86.2,58212.49,11.8,0.03613,3e-05,2.78369]
[1617926922855,86.2,58211.37,11.8,0.0361,3e-05,2.7816]
[1617926927893,86.2,58211.56,11.8,0.0361,3e-05,2.78175]
[1617926932926,86.2,58211.57,11.8,0.0361,3e-05,2.78159]
[1617926939974,86.2,58211.1,11.8,0.03608,3e-05,2.78056]
[1617926945012,86.19,58215.91,11.8,0.0362,3e-05,2.78859]
[1617926952636,86.19,58219.26,11.8,0.03628,3e-05,2.7939]
[1617926958126,86.19,58218.42,11.8,0.03626,3e-05,2.79221]
[1617926963163,86.19,58219.54,11.8,0.03628,3e-05,2.79388]
[1617926968197,86.18,58244.25,11.8,0.03693,3e-05,2.83579]
[1617926973230,86.18,58246.03,11.8,0.03693,3e-05,2.83508]
[1617926978270,86.17,58248.16,11.8,0.03698,3e-05,2.83814]
[1617926983303,86.17,58245.47,11.8,0.0369,3e-05,2.8329]
[1617926988339,86.16,58247.87,11.8,0.03695,3e-05,2.83644]
[1617926993375,86.15,58244.62,11.8,0.03685,3e-05,2.83016]
[1617926998409,86.15,58248.83,11.8,0.03696,3e-05,2.83683]
[1617927003444,86.14,58246.74,11.8,0.03689,3e-05,2.83263]
[1617927008480,86.14,58240.76,11.8,0.03672,3e-05,2.82181]
[1617927013513,86.13,58238.62,11.8,0.03666,3e-05,2.81767]
[1617927018549,86.13,58243.73,11.8,0.03679,3e-05,2.82598]
[1617927023584,86.12,58241.84,11.8,0.03673,3e-05,2.82224]
[1617927028621,86.12,58232.65,11.8,0.03648,3e-05,2.80602]
[1617927030342,86.12,58232.17,11.8,0.03646,3e-05,2.80513]
[1617927035669,86.12,58221.91,11.8,0.03615,3e-05,2.78416]
[1617927040703,86.12,58219.49,11.8,0.03608,3e-05,2.77985]
[1617927045740,86.11,58228.3,11.8,0.03631,3e-05,2.79467]
[1617927050775,86.11,58233.32,11.8,0.03644,3e-05,2.80299]
[1617927055808,86.11,58231.91,11.8,0.0364,3e-05,2.80024]
[1617927060845,86.1,58235.69,11.8,0.03649,3e-05,2.80637]
[1617927065879,86.1,58236.73,11.8,0.03652,3e-05,2.80782]
[1617927070911,86.1,58234.93,11.8,0.03646,3e-05,2.80436]
[1617927075947,86.09,58240.91,11.8,0.03661,3e-05,2.81426]
[1617927080985,86.09,58239.42,11.8,0.03657,3e-05,2.81132]
[1617927086017,86.09,58241.84,11.8,0.03663,3e-05,2.81506]
[1617927096090,86.08,58251.7,11.8,0.03684,3e-05,2.82793]
[1617927101127,86.07,58255.79,11.8,0.03694,3e-05,2.83444]
[1617927106164,86.07,58257.5,11.8,0.03697,3e-05,2.83678]
[1617927111196,86.06,58269.64,11.8,0.03729,3e-05,2.85715]
[1617927116227,86.05,58278.19,11.8,0.03751,3e-05,2.8712]
[1617927121265,86.05,58284.66,11.8,0.03767,3e-05,2.88158]
[1617927126312,86.04,58281.97,11.8,0.03758,3e-05,2.87596]
[1617927131347,86.03,58281.97,11.8,0.03756,3e-05,2.87506]
[1617927136385,86.02,58282.32,11.8,0.03756,3e-05,2.87477]
[1617927141418,86.01,58287.99,11.8,0.0377,3e-05,2.88379]
[1617927146455,86.01,58281.67,11.8,0.03751,3e-05,2.87184]
[1617927151479,86.0,58279.02,11.8,0.03743,3e-05,2.86638]
[1617927161555,85.98,58280.51,11.8,0.0374,3e-05,2.86406]
[1617927166594,85.97,58280.95,11.8,0.0374,3e-05,2.86405]
[1617927171625,85.97,58280.27,11.8,0.03737,3e-05,2.86208]
[1617927176662,85.96,58281.48,11.8,0.03739,3e-05,2.86342]
[1617927181701,85.95,58276.66,11.8,0.03725,3e-05,2.85429]
[1617927186735,85.95,58283.53,11.8,0.03742,3e-05,2.86551]
[1617927191766,85.94,58282.59,11.8,0.03738,3e-05,2.86308]
[1617927196802,85.93,58280.29,11.8,0.03731,3e-05,2.85831]
[1617927201840,85.93,58278.13,11.8,0.03724,3e-05,2.85383]
[1617927206875,85.92,58274.45,11.8,0.03713,3e-05,2.84677]
[1617927212917,85.91,58272.76,11.8,0.03703,3e-05,2.83991]
[1617927217951,85.91,58252.14,11.8,0.03648,3e-05,2.80391]
[1617927222987,85.91,58252.3,11.8,0.03648,3e-05,2.80389]
[1617927228020,85.9,58279.62,11.8,0.0372,3e-05,2.85052]
[1617927233053,85.89,58283.34,11.8,0.03729,3e-05,2.85629]
[1617927238091,85.89,58288.92,11.8,0.03743,3e-05,2.86526]
[1617927243128,85.88,58288.47,11.8,0.0374,3e-05,2.86372]
[1617927248159,85.87,58287.45,11.8,0.03736,3e-05,2.86117]
[1617927253196,85.87,58290.41,11.8,0.03743,3e-05,2.86555]
[1617927258231,85.86,58291.28,11.8,0.03744,3e-05,2.86626]
[1617927263266,85.85,58291.29,11.8,0.03743,3e-05,2.8655]
[1617927268298,85.84,58291.51,11.8,0.03742,3e-05,2.86511]
[1617927273338,85.84,58296.57,11.8,0.03751,3e-05,2.86995]
[1617927278371,85.83,58304.88,11.8,0.03772,3e-05,2.88363]
[1617927283408,85.82,58299.41,11.8,0.03756,3e-05,2.87315]
[1617927288442,85.81,58298.71,11.8,0.03752,3e-05,2.8711]
[1617927293476,85.81,58293.2,11.8,0.03736,3e-05,2.86075]
[1617927298510,85.8,58293.29,11.8,0.03735,3e-05,2.86018]
[1617927303548,85.79,58293.96,11.8,0.03736,3e-05,2.86063]
[1617927308583,85.79,58277.07,11.8,0.03689,3e-05,2.8306]
[1617927313617,85.78,58276.37,11.8,0.03687,3e-05,2.82892]
[1617927318635,85.78,58268.61,11.8,0.03665,3e-05,2.81509]
[1617927323688,85.78,58265.86,11.8,0.03658,3e-05,2.81004]
[1617927328725,85.77,58263.03,11.8,0.03649,3e-05,2.80479]
[1617927333759,85.77,58267.16,11.8,0.03656,3e-05,2.80842]
[1617927338794,85.77,58266.48,11.8,0.03654,3e-05,2.80696]
[1617927339369,85.77,58266.48,11.8,0.03654,3e-05,2.80696]
[1617927340949,85.73,58266.81,11.8,0.03649,3e-05,2.80394]
[1617927346855,85.64,58268.52,11.8,0.03637,3e-05,2.79623]
[1617927351890,85.55,58268.34,11.8,0.03622,3e-05,2.78714]
[1617927356925,85.47,58267.66,11.8,0.03606,3e-05,2.77726]
[1617927361961,85.39,58266.56,11.8,0.0359,3e-05,2.76676]
[1617927366994,85.32,58266.19,11.8,0.03575,3e-05,2.75761]
[1617927370959,85.28,58266.05,11.8,0.0357,3e-05,2.75399]
[1617927370993,85.28,58266.05,11.8,0.0357,3e-05,2.75399]
[1617927377062,85.26,58276.1,11.8,0.03591,3e-05,2.76807]
[1617927382098,85.26,58278.79,11.8,0.03599,3e-05,2.7728]
[1617927387131,85.26,58278.32,11.8,0.03598,3e-05,2.7721]
[1617927392170,85.26,58277.29,11.8,0.03591,3e-05,2.76729]
[1617927397205,85.26,58276.67,11.8,0.0359,3e-05,2.76637]
[1617927402239,85.26,58273.79,11.8,0.03582,3e-05,2.76158]
[1617927407275,85.26,58274.71,11.8,0.03585,3e-05,2.76333]
[1617927412310,85.26,58277.13,11.8,0.03592,3e-05,2.76762]
[1617927417346,85.26,58273.36,11.8,0.03582,3e-05,2.76129]
[1617927422378,85.27,58272.25,11.8,0.03579,3e-05,2.75958]
[1617927427414,85.27,58265.31,11.8,0.03561,3e-05,2.74796]
[1617927432451,85.27,58262.25,11.8,0.03554,3e-05,2.74303]
[1617927437486,85.27,58264.81,11.8,0.03561,3e-05,2.7477]
[1617927442519,85.28,58263.85,11.8,0.03559,3e-05,2.74638]
[1617927447555,85.28,58264.57,11.8,0.03561,3e-05,2.74789]
[1617927452589,85.28,58258.14,11.8,0.03541,3e-05,2.73411]
[1617927457625,85.29,58254.92,11.8,0.03533,3e-05,2.72904]
[1617927462635,85.29,58254.89,11.8,0.03534,3e-05,2.72943]
[1617927467699,85.29,58252.75,11.8,0.03529,3e-05,2.72622]
[1617927472739,85.3,58239.83,11.8,0.03496,3e-05,2.70487]
[1617927477774,85.31,58223.29,11.8,0.03455,3e-05,2.67776]
[1617927482806,85.31,58211.86,11.8,0.03427,3e-05,2.65957]
[1617927487842,85.32,58206.66,11.8,0.03416,3e-05,2.65193]
[1617927492917,85.33,58200.55,11.8,0.03402,3e-05,2.64286]
[1617927497948,85.34,58199.16,11.8,0.034,3e-05,2.64166]
[1617927502986,85.35,58198.87,11.8,0.03401,3e-05,2.64229]
[1617927508016,85.37,58184.7,11.8,0.03367,3e-05,2.62001]
[1617927513054,85.38,58181.92,11.8,0.03359,3e-05,2.61368]
[1617927518091,85.39,58188.97,11.8,0.03378,3e-05,2.62655]
[1617927523122,85.4,58186.35,11.8,0.03374,3e-05,2.62347]
[1617927528158,85.41,58208.42,11.8,0.03432,3e-05,2.66141]
[1617927533193,85.42,58208.46,11.8,0.03433,3e-05,2.66242]
[1617927538229,85.43,58207.92,11.8,0.03433,3e-05,2.66244]
[1617927543261,85.44,58208.91,11.8,0.03437,3e-05,2.66502]
[1617927548298,85.45,58211.03,11.8,0.03444,3e-05,2.66946]
[1617927553334,85.46,58219.21,11.8,0.03466,3e-05,2.68393]
[1617927558368,85.46,58227.01,11.8,0.03487,3e-05,2.6977]
[1617927563404,85.47,58224.84,11.8,0.03483,3e-05,2.69471]
[1617927568438,85.48,58222.44,11.8,0.03478,3e-05,2.69138]
[1617927573471,85.48,58220.65,11.8,0.0347,3e-05,2.68597]
[1617927578510,85.49,58211.51,11.8,0.03448,3e-05,2.67148]
[1617927583544,85.5,58204.3,11.8,0.03431,3e-05,2.66033]
[1617927588578,85.51,58197.59,11.8,0.03416,3e-05,2.65012]
[1617927593617,85.52,58207.41,11.8,0.03442,3e-05,2.66743]
[1617927598650,85.52,58208.9,11.8,0.03447,3e-05,2.67077]
[1617927603682,85.53,58212.7,11.8,0.03458,3e-05,2.67792]
[1617927608721,85.54,58204.08,11.8,0.03438,3e-05,2.66438]
[1617927613757,85.55,58201.65,11.8,0.03433,3e-05,2.66122]
[1617927618792,85.56,58197.05,11.8,0.03423,3e-05,2.65453]
[1617927623836,85.57,58198.53,11.8,0.03428,3e-05,2.65794]
[1617927628874,85.57,58201.33,11.8,0.03436,3e-05,2.66353]
[1617927633908,85.58,58200.87,11.8,0.03433,3e-05,2.66057]
[1617927638941,85.59,58201.96,11.8,0.03437,3e-05,2.6633]
[1617927643978,85.6,58202.26,11.8,0.03439,3e-05,2.66466]
[1617927649011,85.61,58201.82,11.8,0.0344,3e-05,2.6648]
[1617927654046,85.62,58197.81,11.8,0.03431,3e-05,2.65903]
[1617927659085,85.63,58195.86,11.8,0.03427,3e-05,2.6567]
[1617927664120,85.63,58184.43,11.8,0.034,3e-05,2.63876]
[1617927669155,85.65,58176.58,11.8,0.03382,3e-05,2.62694]
[1617927674188,85.66,58178.49,11.8,0.03389,3e-05,2.63124]
[1617927679220,85.67,58177.13,11.8,0.03387,3e-05,2.63014]
[1617927684258,85.68,58198.88,11.8,0.03443,3e-05,2.66715]
[1617927689295,85.68,58208.83,11.8,0.0347,3e-05,2.68453]
[1617927694325,85.69,58209.29,11.8,0.03469,3e-05,2.68304]
[1617927699365,85.7,58210.96,11.8,0.03474,3e-05,2.68652]
[1617927704396,85.71,58208.99,11.8,0.0347,3e-05,2.68395]
[1617927709431,85.71,58205.12,11.8,0.03461,3e-05,2.6782]
[1617927714635,85.72,58205.57,11.8,0.03464,3e-05,2.67968]
[1617927720509,85.73,58205.63,11.8,0.03465,3e-05,2.68066]
[1617927726635,85.74,58204.6,11.8,0.03464,3e-05,2.67981]
[1617927732591,85.74,58207.25,11.8,0.03472,3e-05,2.68508]
[1617927737626,85.75,58206.56,11.8,0.03471,3e-05,2.68461]
[1617927742662,85.76,58207.92,11.8,0.03476,3e-05,2.68755]
[1617927747695,85.76,58207.41,11.8,0.03476,3e-05,2.68736]
[1617927752734,85.77,58206.99,11.8,0.03472,3e-05,2.68421]
[1617927757767,85.77,58205.77,11.8,0.0347,3e-05,2.68286]
[1617927762805,85.78,58206.39,11.8,0.03473,3e-05,2.68458]
[1617927772872,85.79,58200.35,11.8,0.03459,3e-05,2.67588]
[1617927777912,85.8,58200.64,11.8,0.03461,3e-05,2.67711]
[1617927782942,85.81,58201.94,11.8,0.03466,3e-05,2.68002]
[1617927787979,85.82,58196.73,11.8,0.03454,3e-05,2.67207]
[1617927793017,85.82,58195.42,11.8,0.03451,3e-05,2.67067]
[1617927798051,85.83,58194.76,11.8,0.03451,3e-05,2.67035]
[1617927803088,85.84,58187.62,11.8,0.03434,3e-05,2.65929]
[1617927808124,85.85,58181.17,11.8,0.03419,3e-05,2.64952]
[1617927813155,85.86,58178.24,11.8,0.0341,3e-05,2.64255]
[1617927818193,85.86,58175.48,11.8,0.03404,3e-05,2.639]
[1617927823226,85.87,58174.75,11.8,0.03404,3e-05,2.6388]
[1617927828635,85.89,58176.83,11.8,0.03411,3e-05,2.64346]
[1617927834308,85.9,58175.74,11.8,0.0341,3e-05,2.64262]
[1617927839340,85.9,58177.68,11.8,0.03416,3e-05,2.64677]
[1617927844375,85.91,58173.62,11.8,0.03408,3e-05,2.64104]
[1617927849411,85.92,58172.81,11.8,0.03407,3e-05,2.6407]
[1617927854449,85.93,58172.01,11.8,0.03407,3e-05,2.64038]
[1617927859485,85.94,58172.59,11.8,0.0341,3e-05,2.64251]
[1617927864519,85.95,58172.92,11.8,0.03412,3e-05,2.64403]
[1617927869556,85.96,58171.21,11.8,0.03409,3e-05,2.64216]
[1617927874586,85.97,58175.58,11.8,0.03418,3e-05,2.64727]
[1617927879625,85.98,58175.27,11.8,0.03419,3e-05,2.64767]
[1617927884659,85.99,58173.38,11.8,0.03416,3e-05,2.64548]
[1617927889692,86.0,58173.22,11.8,0.03417,3e-05,2.64616]
[1617927894730,86.01,58189.64,11.8,0.0346,3e-05,2.67424]
[1617927899765,86.01,58177.4,11.8,0.0343,3e-05,2.65468]
[1617927904799,86.02,58177.27,11.8,0.03431,3e-05,2.65531]
[1617927909835,86.03,58176.6,11.8,0.0343,3e-05,2.65506]
[1617927914867,86.04,58188.82,11.8,0.03463,3e-05,2.67611]
[1617927919905,86.04,58192.58,11.8,0.03473,3e-05,2.68305]
[1617927924941,86.05,58193.49,11.8,0.03477,3e-05,2.68519]
[1617927929977,86.05,58193.47,11.8,0.03478,3e-05,2.68576]
[1617927935011,86.06,58196.72,11.8,0.03483,3e-05,2.68868]
[1617927940046,86.07,58210.11,11.8,0.03518,3e-05,2.71164]
[1617927945079,86.06,58278.27,11.8,0.03698,3e-05,2.82757]
[1617927950114,86.06,58290.42,11.8,0.03729,3e-05,2.848]
[1617927955151,86.05,58286.24,11.8,0.03717,3e-05,2.84009]
[1617927960198,86.05,58278.9,11.8,0.03696,3e-05,2.8268]
[1617927965233,86.04,58252.62,11.8,0.03626,3e-05,2.78133]
[1617927975303,86.04,58275.13,11.8,0.03685,3e-05,2.81938]
[1617927980339,86.03,58285.43,11.8,0.03712,3e-05,2.83668]
[1617927985372,86.03,58284.62,11.8,0.03708,3e-05,2.8347]
[1617927990408,86.02,58283.84,11.8,0.03705,3e-05,2.83277]
[1617927995442,86.02,58289.46,11.8,0.03716,3e-05,2.83875]
[1617928000479,86.01,58291.14,11.8,0.03719,3e-05,2.84106]
[1617928005513,86.01,58288.22,11.8,0.0371,3e-05,2.83538]
[1617928010549,86.0,58288.45,11.8,0.0371,3e-05,2.83521]
[1617928015585,86.0,58277.66,11.8,0.0368,3e-05,2.81603]
[1617928020617,85.99,58289.44,11.8,0.03711,3e-05,2.83588]
[1617928025655,85.99,58274.8,11.8,0.03671,3e-05,2.81014]
[1617928030686,85.98,58274.26,11.8,0.03669,3e-05,2.80876]
[1617928035727,85.98,58267.85,11.8,0.03651,3e-05,2.79741]
[1617928040761,85.98,58263.98,11.8,0.03641,3e-05,2.79052]
[1617928045793,85.98,58262.62,11.8,0.03637,3e-05,2.78798]
[1617928050831,85.97,58266.42,11.8,0.03646,3e-05,2.79427]
[1617928055865,85.97,58264.65,11.8,0.03638,3e-05,2.78785]
[1617928060906,85.97,58264.39,11.8,0.03637,3e-05,2.7872]
[1617928065933,85.97,58263.16,11.8,0.03633,3e-05,2.7849]
[1617928070972,85.97,58263.15,11.8,0.03633,3e-05,2.78472]
[1617928076005,85.97,58264.43,11.8,0.03636,3e-05,2.78673]
[1617928081042,85.96,58264.49,11.8,0.03636,3e-05,2.78666]
[1617928086076,85.96,58265.6,11.8,0.03638,3e-05,2.78837]
[1617928092120,85.96,58261.09,11.8,0.03626,3e-05,2.78044]
[1617928097156,85.96,58254.38,11.8,0.03608,3e-05,2.76889]
[1617928102189,85.96,58253.14,11.8,0.03605,3e-05,2.76674]
[1617928107635,85.96,58250.18,11.8,0.03597,3e-05,2.7617]
[1617928113263,85.96,58247.82,11.8,0.03587,3e-05,2.75459]
[1617928119306,85.96,58236.69,11.8,0.03558,3e-05,2.73586]
[1617928124344,85.96,58233.14,11.8,0.03549,3e-05,2.73007]
[1617928129382,85.97,58238.46,11.8,0.03563,3e-05,2.7393]
[1617928134419,85.97,58243.79,11.8,0.03578,3e-05,2.7485]
[1617928139450,85.97,58247.32,11.8,0.03587,3e-05,2.75461]
[1617928144490,85.97,58250.25,11.8,0.03595,3e-05,2.75963]
[1617928149527,85.97,58249.72,11.8,0.03594,3e-05,2.75877]
[1617928154562,85.97,58248.9,11.8,0.03591,3e-05,2.75742]
[1617928159595,85.97,58252.02,11.8,0.036,3e-05,2.76276]
[1617928164628,85.97,58249.43,11.8,0.03593,3e-05,2.75836]
[1617928169662,85.97,58248.47,11.8,0.0359,3e-05,2.75679]
[1617928174701,85.97,58248.07,11.8,0.03586,3e-05,2.75301]
[1617928180742,85.97,58244.45,11.8,0.03576,3e-05,2.74699]
[1617928185778,85.97,58244.23,11.8,0.03576,3e-05,2.74675]
[1617928190813,85.97,58251.48,11.8,0.03595,3e-05,2.75914]
[1617928195847,85.97,58250.98,11.8,0.03594,3e-05,2.75833]
[1617928200885,85.97,58250.16,11.8,0.03592,3e-05,2.75698]
[1617928205915,85.97,58249.42,11.8,0.0359,3e-05,2.75577]
[1617928210953,85.98,58247.63,11.8,0.03585,3e-05,2.75279]
[1617928215988,85.98,58245.68,11.8,0.0358,3e-05,2.74956]
[1617928221022,85.98,58244.39,11.8,0.03577,3e-05,2.74748]
[1617928226054,85.98,58245.14,11.8,0.03579,3e-05,2.74888]
[1617928231094,85.98,58239.14,11.8,0.0356,3e-05,2.73569]
[1617928236127,85.98,58238.93,11.8,0.0356,3e-05,2.73557]
[1617928241161,85.98,58241.2,11.8,0.03566,3e-05,2.73962]
[1617928246196,85.99,58242.14,11.8,0.03569,3e-05,2.74139]
[1617928251233,85.99,58243.39,11.8,0.03572,3e-05,2.74368]
[1617928256268,85.99,58239.09,11.8,0.03561,3e-05,2.73659]
[1617928261302,85.99,58237.97,11.8,0.03559,3e-05,2.73491]
[1617928266336,85.99,58247.09,11.8,0.03583,3e-05,2.75053]
[1617928271380,85.99,58248.47,11.8,0.03587,3e-05,2.75294]
[1617928276417,85.99,58241.16,11.8,0.03568,3e-05,2.74066]
[1617928281454,86.0,58239.19,11.8,0.03563,3e-05,2.73752]
[1617928287495,86.0,58237.28,11.8,0.03558,3e-05,2.73453]
[1617928292528,86.0,58239.81,11.8,0.03561,3e-05,2.73586]
[1617928297571,86.0,58241.08,11.8,0.03565,3e-05,2.73824]
[1617928302608,86.0,58253.19,11.8,0.03597,3e-05,2.75893]
[1617928307643,86.0,58262.98,11.8,0.03623,3e-05,2.77559]
[1617928312679,86.0,58276.71,11.8,0.03659,3e-05,2.79888]
[1617928317714,86.0,58282.36,11.8,0.03673,3e-05,2.80824]
[1617928322748,85.99,58294.41,11.8,0.03705,3e-05,2.82862]
[1617928327786,85.99,58307.7,11.8,0.0374,3e-05,2.85109]
[1617928332819,85.98,58344.09,11.8,0.03839,3e-05,2.91394]
[1617928338635,85.97,58363.01,11.8,0.03889,3e-05,2.94583]
[1617928343896,85.95,58378.22,11.8,0.03929,3e-05,2.97138]
[1617928348930,85.94,58380.58,11.8,0.03933,3e-05,2.97392]
[1617928353966,85.92,58394.37,11.8,0.03965,3e-05,2.99366]
[1617928359004,85.9,58394.67,11.8,0.03963,3e-05,2.99235]
[1617928364038,85.89,58402.14,11.8,0.03981,3e-05,3.00393]
[1617928369072,85.87,58413.3,11.8,0.0401,3e-05,3.02207]
[1617928374107,85.85,58407.73,11.8,0.0399,3e-05,3.00988]
[1617928379142,85.83,58403.81,11.8,0.03976,3e-05,3.00095]
[1617928384179,85.82,58406.74,11.8,0.03981,3e-05,3.00431]
[1617928389211,85.8,58404.96,11.8,0.03973,3e-05,2.9992]
[1617928394247,85.78,58405.2,11.8,0.03971,3e-05,2.99781]
[1617928400292,85.76,58407.75,11.8,0.03974,3e-05,2.99983]
[1617928405324,85.74,58410.73,11.8,0.03979,3e-05,3.00336]
[1617928410362,85.72,58419.65,11.8,0.04002,3e-05,3.01758]
[1617928415394,85.71,58424.27,11.8,0.04008,3e-05,3.02064]
[1617928420430,85.69,58422.97,11.8,0.04001,3e-05,3.01628]
[1617928425462,85.67,58418.99,11.8,0.03986,3e-05,3.00712]
[1617928430499,85.65,58400.94,11.8,0.03932,3e-05,2.97278]
[1617928435534,85.64,58413.17,11.8,0.03964,3e-05,2.99314]
[1617928440571,85.62,58422.92,11.8,0.03989,3e-05,3.00889]
[1617928445605,85.61,58425.86,11.8,0.03994,3e-05,3.01228]
[1617928450642,85.59,58430.32,11.8,0.04004,3e-05,3.01844]
[1617928455678,85.57,58432.36,11.8,0.04006,3e-05,3.02018]
[1617928460719,85.55,58447.58,11.8,0.04047,3e-05,3.04586]
[1617928465754,85.53,58459.5,11.8,0.04078,3e-05,3.06539]
[1617928470793,85.51,58446.23,11.8,0.04036,3e-05,3.03889]
[1617928475824,85.49,58428.94,11.8,0.03978,3e-05,3.00211]
[1617928480860,85.48,58425.6,11.8,0.03966,3e-05,2.99428]
[1617928485896,85.46,58431.48,11.8,0.0398,3e-05,3.00315]
[1617928490932,85.44,58429.54,11.8,0.03971,3e-05,2.99783]
[1617928495968,85.43,58414.97,11.8,0.03927,3e-05,2.96989]
[1617928501003,85.42,58414.37,11.8,0.03923,3e-05,2.96726]
[1617928506039,85.4,58425.97,11.8,0.03953,3e-05,2.98658]
[1617928511161,85.39,58411.12,11.8,0.03909,3e-05,2.95827]
[1617928516195,85.37,58408.13,11.8,0.03898,3e-05,2.95143]
[1617928521229,85.36,58392.94,11.8,0.03853,3e-05,2.92297]
[1617928526264,85.35,58392.09,11.8,0.03849,3e-05,2.92031]
[1617928531301,85.34,58399.04,11.8,0.03862,3e-05,2.92824]
[1617928536334,85.33,58403.26,11.8,0.03872,3e-05,2.93457]
[1617928541368,85.32,58403.88,11.8,0.03872,3e-05,2.93443]
[1617928546403,85.31,58406.71,11.8,0.03878,3e-05,2.93822]
[1617928551438,85.3,58408.43,11.8,0.03881,3e-05,2.94003]
[1617928556474,85.28,58409.57,11.8,0.03881,3e-05,2.94055]
[1617928561511,85.27,58415.21,11.8,0.03895,3e-05,2.94935]
[1617928566543,85.26,58413.46,11.8,0.03888,3e-05,2.94487]
[1617928571579,85.25,58411.96,11.8,0.03882,3e-05,2.94087]
[1617928576614,85.24,58403.03,11.8,0.03855,3e-05,2.92369]
[1617928581635,85.22,58402.83,11.8,0.03852,3e-05,2.92218]
[1617928586684,85.21,58399.37,11.8,0.03841,3e-05,2.91491]
[1617928591719,85.21,58397.5,11.8,0.0383,3e-05,2.90727]
[1617928596753,85.2,58388.27,11.8,0.03802,3e-05,2.8899]
[1617928601791,85.19,58386.13,11.8,0.03795,3e-05,2.88529]
[1617928606822,85.18,58381.01,11.8,0.0378,3e-05,2.87545]
[1617928610874,85.18,58374.54,11.8,0.03761,3e-05,2.86346]
[1617928621930,85.0,58371.9,11.8,0.03722,3e-05,2.839]
[1617928623361,84.98,58373.49,11.8,0.03723,3e-05,2.83999]
[1617928628981,84.97,58380.82,11.8,0.03743,3e-05,2.85236]
[1617928634083,84.97,58382.74,11.8,0.03747,3e-05,2.85525]
[1617928639125,84.96,58385.54,11.8,0.03754,3e-05,2.85964]
[1617928644158,84.96,58384.82,11.8,0.03751,3e-05,2.85782]
[1617928649196,84.96,58363.83,11.8,0.03693,3e-05,2.82053]
[1617928654231,84.95,58365.93,11.8,0.03694,3e-05,2.82078]
[1617928659267,84.95,58362.01,11.8,0.03683,3e-05,2.81367]
[1617928664300,84.95,58363.9,11.8,0.03688,3e-05,2.81678]
[1617928669336,84.95,58371.1,11.8,0.03707,3e-05,2.82912]
[1617928674370,84.94,58375.95,11.8,0.0372,3e-05,2.8373]
[1617928679405,84.94,58388.45,11.8,0.03754,3e-05,2.85883]
[1617928684440,84.93,58394.04,11.8,0.03768,3e-05,2.86813]
[1617928689476,84.93,58391.34,11.8,0.0376,3e-05,2.86275]
[1617928694520,84.92,58401.94,11.8,0.03788,3e-05,2.88082]
[1617928699553,84.92,58397.19,11.8,0.03774,3e-05,2.8717]
[1617928704587,84.91,58396.73,11.8,0.03771,3e-05,2.87023]
[1617928710631,84.9,58395.0,11.8,0.03765,3e-05,2.86631]
[1617928715665,84.9,58399.6,11.8,0.03773,3e-05,2.87062]
[1617928720702,84.89,58401.43,11.8,0.03777,3e-05,2.87321]
[1617928725739,84.89,58398.28,11.8,0.03767,3e-05,2.86702]
[1617928730771,84.88,58396.28,11.8,0.03761,3e-05,2.86288]
[1617928735805,84.88,58395.38,11.8,0.03757,3e-05,2.86071]
[1617928740840,84.87,58396.89,11.8,0.03761,3e-05,2.8628]
[1617928745880,84.86,58397.02,11.8,0.0376,3e-05,2.86246]
[1617928750968,84.86,58395.68,11.8,0.03755,3e-05,2.85955]
[1617928756004,84.85,58395.77,11.8,0.03755,3e-05,2.85918]
[1617928761042,84.85,58392.63,11.8,0.03745,3e-05,2.85313]
[1617928766076,84.85,58399.56,11.8,0.03764,3e-05,2.86488]
[1617928771109,84.84,58410.51,11.8,0.03789,3e-05,2.88043]
[1617928776145,84.83,58424.91,11.8,0.03828,3e-05,2.90525]
[1617928781182,84.82,58431.26,11.8,0.03844,3e-05,2.91565]
[1617928786215,84.82,58437.37,11.8,0.0386,3e-05,2.92558]
[1617928791262,84.81,58437.69,11.8,0.03859,3e-05,2.92509]
[1617928796293,84.8,58441.39,11.8,0.03868,3e-05,2.93065]
[1617928801327,84.79,58425.66,11.8,0.03822,3e-05,2.90152]
[1617928806363,84.78,58425.19,11.8,0.03819,3e-05,2.89982]
[1617928811395,84.77,58424.48,11.8,0.03816,3e-05,2.89771]
[1617928816433,84.76,58412.0,11.8,0.0378,3e-05,2.87473]
[1617928821468,84.76,58402.96,11.8,0.03754,3e-05,2.85815]
[1617928826499,84.76,58393.78,11.8,0.03728,3e-05,2.84152]
[1617928831539,84.75,58386.06,11.8,0.03702,3e-05,2.82443]
[1617928836569,84.75,58382.69,11.8,0.03693,3e-05,2.81832]
[1617928841607,84.75,58382.28,11.8,0.03691,3e-05,2.81741]
[1617928846642,84.75,58378.73,11.8,0.03681,3e-05,2.81099]
[1617928851680,84.75,58364.76,11.8,0.03643,3e-05,2.78665]
[1617928856713,84.75,58354.99,11.8,0.03617,3e-05,2.76982]
[1617928861746,84.75,58351.17,11.8,0.03607,3e-05,2.76345]
[1617928866780,84.75,58368.55,11.8,0.03654,3e-05,2.79376]
[1617928871859,84.75,58370.52,11.8,0.0366,3e-05,2.7972]
[1617928876898,84.75,58374.82,11.8,0.03671,3e-05,2.80465]
[1617928881934,84.75,58374.62,11.8,0.03671,3e-05,2.80422]
[1617928886968,84.75,58374.58,11.8,0.0367,3e-05,2.80407]
[1617928892003,84.75,58367.22,11.8,0.03646,3e-05,2.788]
[1617928897037,84.75,58368.49,11.8,0.0365,3e-05,2.79024]
[1617928902074,84.75,58365.87,11.8,0.03643,3e-05,2.78573]
[1617928907107,84.75,58366.03,11.8,0.03644,3e-05,2.7861]
[1617928917176,84.75,58356.38,11.8,0.03618,3e-05,2.76961]
[1617928922210,84.76,58346.19,11.8,0.03591,3e-05,2.75223]
[1617928927249,84.76,58345.17,11.8,0.03589,3e-05,2.75081]
[1617928932287,84.76,58342.64,11.8,0.03583,3e-05,2.74682]
[1617928937324,84.77,58338.3,11.8,0.03572,3e-05,2.73977]
[1617928942357,84.77,58342.83,11.8,0.03584,3e-05,2.74797]
[1617928947395,84.77,58354.22,11.8,0.03615,3e-05,2.76791]
[1617928952428,84.77,58359.19,11.8,0.03625,3e-05,2.7735]
[1617928957462,84.77,58364.4,11.8,0.03639,3e-05,2.78267]
[1617928962499,84.78,58366.63,11.8,0.03646,3e-05,2.78662]
[1617928967531,84.78,58358.86,11.8,0.03625,3e-05,2.77322]
[1617928972570,84.78,58353.74,11.8,0.03611,3e-05,2.7645]
[1617928977602,84.78,58348.36,11.8,0.03597,3e-05,2.75544]
[1617928982638,84.78,58345.24,11.8,0.03589,3e-05,2.75039]
[1617928987672,84.79,58339.61,11.8,0.03575,3e-05,2.74108]
[1617928992705,84.79,58333.21,11.8,0.03559,3e-05,2.73052]
[1617928997744,84.79,58349.13,11.8,0.03602,3e-05,2.75835]
[1617929002777,84.8,58356.99,11.8,0.03623,3e-05,2.77218]
[1617929007811,84.8,58361.73,11.8,0.03636,3e-05,2.78053]
[1617929012847,84.8,58361.32,11.8,0.03631,3e-05,2.77671]
[1617929017880,84.8,58360.39,11.8,0.03629,3e-05,2.77523]
[1617929022919,84.8,58361.63,11.8,0.03633,3e-05,2.77752]
[1617929027954,84.8,58363.97,11.8,0.03639,3e-05,2.78171]
[1617929032989,84.8,58370.43,11.8,0.03657,3e-05,2.79299]
[1617929038024,84.8,58371.1,11.8,0.03658,3e-05,2.79414]
[1617929043060,84.8,58374.7,11.8,0.03668,3e-05,2.80036]
[1617929048092,84.8,58376.67,11.8,0.03673,3e-05,2.80372]
[1617929053128,84.8,58378.27,11.8,0.03677,3e-05,2.80642]
[1617929058165,84.8,58383.2,11.8,0.03691,3e-05,2.81489]
[1617929063196,84.8,58383.56,11.8,0.03691,3e-05,2.81531]
[1617929068232,84.8,58374.73,11.8,0.03667,3e-05,2.79977]
[1617929073266,84.8,58370.06,11.8,0.03651,3e-05,2.78843]
[1617929078303,84.8,58361.04,11.8,0.03626,3e-05,2.7729]
[1617929083338,84.8,58362.48,11.8,0.0363,3e-05,2.77554]
[1617929088375,84.8,58361.18,11.8,0.03627,3e-05,2.77344]
[1617929093408,84.8,58356.28,11.8,0.03614,3e-05,2.76514]
[1617929098442,84.8,58355.94,11.8,0.03614,3e-05,2.76477]
[1617929103479,84.81,58348.83,11.8,0.03595,3e-05,2.75272]
[1617929108514,84.81,58346.91,11.8,0.03591,3e-05,2.74976]
[1617929113547,84.81,58346.49,11.8,0.0359,3e-05,2.74938]
[1617929118585,84.82,58326.41,11.8,0.03537,3e-05,2.71536]
[1617929123623,84.82,58338.61,11.8,0.03571,3e-05,2.73687]
[1617929128656,84.83,58341.33,11.8,0.03579,3e-05,2.74198]
[1617929143763,84.84,58339.57,11.8,0.03572,3e-05,2.73708]
[1617929163903,84.86,58326.42,11.8,0.0354,3e-05,2.71648]
[1617929169686,84.86,58325.83,11.8,0.0354,3e-05,2.7162]
[1617929174979,84.87,58319.78,11.8,0.03525,3e-05,2.70652]
[1617929181022,84.88,58316.96,11.8,0.03519,3e-05,2.70255]
[1617929186056,84.88,58314.5,11.8,0.03513,3e-05,2.69907]
[1617929191092,84.89,58317.71,11.8,0.03519,3e-05,2.70217]
[1617929196129,84.9,58320.89,11.8,0.03529,3e-05,2.70825]
[1617929201162,84.9,58320.07,11.8,0.03528,3e-05,2.70752]
[1617929206199,84.91,58321.04,11.8,0.03531,3e-05,2.70981]
[1617929211234,84.91,58322.43,11.8,0.03536,3e-05,2.7128]
[1617929216267,84.92,58325.96,11.8,0.03546,3e-05,2.71942]
[1617929221303,84.93,58326.94,11.8,0.0355,3e-05,2.72175]
[1617929226335,84.93,58325.92,11.8,0.03548,3e-05,2.72056]
[1617929231373,84.94,58325.54,11.8,0.03548,3e-05,2.72046]
[1617929236409,84.94,58323.84,11.8,0.03544,3e-05,2.71812]
[1617929241443,84.95,58326.1,11.8,0.03551,3e-05,2.72252]
[1617929246477,84.95,58324.2,11.8,0.03547,3e-05,2.71981]
[1617929251512,84.96,58323.7,11.8,0.03543,3e-05,2.71634]
[1617929256549,84.96,58323.83,11.8,0.03544,3e-05,2.71714]
[1617929262635,84.97,58325.4,11.8,0.03549,3e-05,2.72047]
[1617929268632,84.97,58342.66,11.8,0.03596,3e-05,2.75062]
[1617929273668,84.98,58343.61,11.8,0.03599,3e-05,2.75253]
[1617929278703,84.98,58342.49,11.8,0.03596,3e-05,2.75089]
[1617929283739,84.98,58339.72,11.8,0.03589,3e-05,2.74645]
[1617929288772,84.98,58343.97,11.8,0.03601,3e-05,2.75404]
[1617929293808,84.99,58344.13,11.8,0.03602,3e-05,2.75458]
[1617929298845,84.99,58345.79,11.8,0.03607,3e-05,2.75769]
[1617929303880,84.99,58352.92,11.8,0.03626,3e-05,2.77021]
[1617929308916,84.99,58365.6,11.8,0.03661,3e-05,2.79224]
[1617929313951,84.99,58368.35,11.8,0.03664,3e-05,2.79378]
[1617929318987,84.99,58372.66,11.8,0.03676,3e-05,2.80117]
[1617929324023,84.99,58375.76,11.8,0.03684,3e-05,2.80645]
[1617929329059,84.99,58360.46,11.8,0.03642,3e-05,2.77988]
[1617929334091,84.99,58359.75,11.8,0.0364,3e-05,2.77868]
[1617929339126,84.99,58361.35,11.8,0.03645,3e-05,2.78149]
[1617929344165,84.99,58356.72,11.8,0.03633,3e-05,2.77358]
[1617929349197,84.99,58358.53,11.8,0.03638,3e-05,2.7768]
[1617929355245,84.99,58354.9,11.8,0.03628,3e-05,2.77066]
[1617929360276,84.99,58353.2,11.8,0.03624,3e-05,2.76786]
[1617929365314,85.0,58350.39,11.8,0.03616,3e-05,2.76317]
[1617929370347,85.0,58342.64,11.8,0.03596,3e-05,2.75004]
[1617929376395,85.0,58343.38,11.8,0.03595,3e-05,2.74848]
[1617929381429,85.0,58342.48,11.8,0.03593,3e-05,2.74725]
[1617929386465,85.01,58330.28,11.8,0.03561,3e-05,2.72666]
[1617929391496,85.01,58328.63,11.8,0.03557,3e-05,2.72445]
[1617929396532,85.02,58333.39,11.8,0.03571,3e-05,2.73303]
[1617929401567,85.02,58331.23,11.8,0.03566,3e-05,2.72976]
[1617929411640,85.03,58331.59,11.8,0.03568,3e-05,2.73127]
[1617929416672,85.03,58331.04,11.8,0.03567,3e-05,2.73076]
[1617929422713,85.04,58332.24,11.8,0.03571,3e-05,2.73333]
[1617929428756,85.04,58332.01,11.8,0.03571,3e-05,2.73342]
[1617929433790,85.05,58336.71,11.8,0.03581,3e-05,2.7387]
[1617929438826,85.05,58337.69,11.8,0.03584,3e-05,2.74074]
[1617929443860,85.05,58336.15,11.8,0.0358,3e-05,2.73845]
[1617929448898,85.06,58334.45,11.8,0.03576,3e-05,2.73591]
[1617929453933,85.06,58322.37,11.8,0.03545,3e-05,2.71575]
[1617929458967,85.07,58318.47,11.8,0.03536,3e-05,2.70967]
[1617929464005,85.07,58318.6,11.8,0.03537,3e-05,2.71048]
[1617929469636,85.08,58318.51,11.8,0.03538,3e-05,2.71104]
[1617929475085,85.08,58318.46,11.8,0.03539,3e-05,2.71154]
[1617929480115,85.09,58313.13,11.8,0.03526,3e-05,2.7031]
[1617929485150,85.1,58315.85,11.8,0.03534,3e-05,2.70836]
[1617929490192,85.1,58319.95,11.8,0.03546,3e-05,2.71593]
[1617929495222,85.11,58329.46,11.8,0.03568,3e-05,2.72948]
[1617929500255,85.11,58333.39,11.8,0.03579,3e-05,2.73662]
[1617929505295,85.11,58341.45,11.8,0.03601,3e-05,2.75078]
[1617929510326,85.11,58345.59,11.8,0.03612,3e-05,2.75815]
[1617929515363,85.12,58346.68,11.8,0.03615,3e-05,2.76021]
[1617929520399,85.12,58345.83,11.8,0.03613,3e-05,2.75894]
[1617929525432,85.12,58348.01,11.8,0.0362,3e-05,2.76287]
[1617929531475,85.12,58345.07,11.8,0.03612,3e-05,2.75803]
[1617929536512,85.12,58347.21,11.8,0.03618,3e-05,2.7619]
[1617929541544,85.12,58351.86,11.8,0.03631,3e-05,2.77006]
[1617929546578,85.13,58352.7,11.8,0.03633,3e-05,2.7716]
[1617929551616,85.13,58350.69,11.8,0.03624,3e-05,2.76503]
[1617929556635,85.13,58349.09,11.8,0.0362,3e-05,2.76241]
[1617929566719,85.13,58359.19,11.8,0.03648,3e-05,2.78011]
[1617929571758,85.13,58361.9,11.8,0.03655,3e-05,2.7848]
[1617929577635,85.13,58358.95,11.8,0.03647,3e-05,2.77969]
[1617929582833,85.13,58349.57,11.8,0.03622,3e-05,2.76354]
[1617929587868,85.13,58348.56,11.8,0.03619,3e-05,2.76195]
[1617929592947,85.13,58349.6,11.8,0.03622,3e-05,2.76391]
[1617929597983,85.14,58345.25,11.8,0.03611,3e-05,2.75658]
[1617929603015,85.14,58341.9,11.8,0.03602,3e-05,2.75107]
[1617929608050,85.14,58343.09,11.8,0.03606,3e-05,2.75338]
[1617929613086,85.14,58344.1,11.8,0.03605,3e-05,2.75215]
[1617929618121,85.14,58333.95,11.8,0.03579,3e-05,2.73506]
[1617929623158,85.15,58330.46,11.8,0.0357,3e-05,2.72948]
[1617929628191,85.15,58330.86,11.8,0.03572,3e-05,2.73059]
[1617929633228,85.16,58331.81,11.8,0.03575,3e-05,2.73261]
[1617929638262,85.16,58332.96,11.8,0.03578,3e-05,2.73496]
[1617929643298,85.16,58338.17,11.8,0.03593,3e-05,2.74422]
[1617929648331,85.17,58337.24,11.8,0.03591,3e-05,2.74292]
[1617929653368,85.17,58335.88,11.8,0.03588,3e-05,2.74093]
[1617929658402,85.17,58340.57,11.8,0.03601,3e-05,2.74927]
[1617929663440,85.17,58339.56,11.8,0.03599,3e-05,2.74781]
[1617929665286,85.17,58339.62,12.3,0.03599,3e-05,2.74796]
[1617929670487,85.18,58339.82,12.3,0.036,3e-05,2.74863]
[1617929675524,85.18,58339.7,12.3,0.03596,3e-05,2.74552]
[1617929680560,85.18,58337.8,12.3,0.03591,3e-05,2.74255]
[1617929685591,85.19,58339.13,12.3,0.03595,3e-05,2.74511]
[1617929690627,85.19,58338.4,12.3,0.03594,3e-05,2.74414]
[1617929695665,85.19,58337.23,12.3,0.03591,3e-05,2.74242]
[1617929700696,85.19,58337.4,12.3,0.03592,3e-05,2.74303]
[1617929705734,85.2,58335.35,12.3,0.03587,3e-05,2.73983]
[1617929710772,85.2,58335.64,12.3,0.03589,3e-05,2.74065]
[1617929715805,85.2,58335.72,12.3,0.03589,3e-05,2.74112]
[1617929720843,85.21,58334.6,12.3,0.03587,3e-05,2.73957]
[1617929725878,85.21,58335.61,12.3,0.0359,3e-05,2.74163]
[1617929730914,85.21,58330.74,12.3,0.03578,3e-05,2.73363]
[1617929735947,85.22,58331.76,12.3,0.03577,3e-05,2.73258]
[1617929740980,85.22,58332.38,12.3,0.03579,3e-05,2.734]
[1617929746015,85.22,58333.74,12.3,0.03584,3e-05,2.7367]
[1617929751051,85.23,58330.59,12.3,0.03576,3e-05,2.73167]
[1617929756090,85.23,58331.94,12.3,0.0358,3e-05,2.73436]
[1617929761123,85.23,58332.75,12.3,0.03583,3e-05,2.73611]
[1617929766157,85.24,58331.55,12.3,0.0358,3e-05,2.73441]
[1617929771190,85.24,58336.32,12.3,0.03593,3e-05,2.74293]
[1617929776229,85.24,58337.19,12.3,0.03596,3e-05,2.74469]
[1617929781262,85.25,58337.23,12.3,0.03597,3e-05,2.74504]
[1617929786296,85.25,58336.96,12.3,0.03596,3e-05,2.74485]
[1617929791334,85.25,58337.23,12.3,0.03594,3e-05,2.74239]
[1617929796373,85.25,58337.23,12.3,0.03594,3e-05,2.74268]
[1617929801407,85.26,58338.14,12.3,0.03597,3e-05,2.74453]
[1617929806451,85.26,58345.74,12.3,0.03618,3e-05,2.75786]
[1617929811482,85.26,58358.37,12.3,0.03652,3e-05,2.7797]
[1617929816519,85.26,58360.5,12.3,0.03657,3e-05,2.78337]
[1617929821558,85.26,58356.65,12.3,0.03647,3e-05,2.77671]
[1617929826591,85.26,58359.4,12.3,0.03654,3e-05,2.78145]
[1617929831624,85.26,58357.3,12.3,0.03649,3e-05,2.77781]
[1617929836664,85.26,58358.95,12.3,0.03653,3e-05,2.78066]
[1617929841697,85.26,58359.01,12.3,0.03653,3e-05,2.78075]
[1617929846734,85.26,58358.23,12.3,0.03651,3e-05,2.77939]
[1617929851767,85.26,58357.21,12.3,0.03645,3e-05,2.77441]
[1617929857808,85.26,58358.87,12.3,0.03649,3e-05,2.77731]
[1617929862843,85.26,58358.83,12.3,0.03649,3e-05,2.77725]
[1617929867880,85.26,58358.12,12.3,0.03647,3e-05,2.77603]
[1617929872915,85.26,58358.57,12.3,0.03648,3e-05,2.77682]
[1617929877946,85.26,58358.17,12.3,0.03647,3e-05,2.77613]
[1617929882985,85.26,58345.74,12.3,0.03614,3e-05,2.75483]
[1617929888019,85.26,58345.42,12.3,0.03613,3e-05,2.75447]
[1617929893056,85.26,58343.47,12.3,0.03609,3e-05,2.75132]
[1617929898091,85.27,58341.52,12.3,0.03604,3e-05,2.74825]
[1617929903122,85.27,58343.35,12.3,0.03609,3e-05,2.75165]
[1617929908162,85.27,58352.77,12.3,0.03635,3e-05,2.76804]
[1617929913194,85.27,58354.23,12.3,0.03635,3e-05,2.76742]
[1617929918229,85.27,58355.22,12.3,0.03638,3e-05,2.7692]
[1617929923265,85.27,58358.52,12.3,0.03647,3e-05,2.77496]
[1617929928300,85.27,58358.4,12.3,0.03646,3e-05,2.77478]
[1617929933333,85.27,58360.02,12.3,0.03651,3e-05,2.77759]
[1617929938370,85.27,58358.41,12.3,0.03646,3e-05,2.77483]
[1617929943404,85.27,58359.53,12.3,0.03649,3e-05,2.77677]
[1617929948441,85.27,58358.04,12.3,0.03645,3e-05,2.77422]
[1617929953473,85.27,58358.92,12.3,0.03648,3e-05,2.77576]
[1617929968580,85.28,58350.36,12.3,0.03625,3e-05,2.7613]
[1617929973625,85.28,58351.57,12.3,0.03625,3e-05,2.76031]
[1617929978656,85.28,58353.5,12.3,0.0363,3e-05,2.76375]
[1617929983694,85.28,58352.64,12.3,0.03628,3e-05,2.76239]
[1617929988728,85.28,58352.47,12.3,0.03628,3e-05,2.76223]
[1617929993760,85.28,58353.55,12.3,0.03631,3e-05,2.76421]
[1617929998797,85.28,58353.76,12.3,0.03632,3e-05,2.76467]
[1617930003834,85.28,58361.0,12.3,0.03651,3e-05,2.77728]
[1617930008869,85.28,58367.54,12.3,0.03669,3e-05,2.78859]
[1617930013905,85.28,58373.65,12.3,0.03685,3e-05,2.79908]
[1617930019945,85.28,58376.2,12.3,0.03692,3e-05,2.8033]
[1617930024983,85.28,58377.07,12.3,0.03694,3e-05,2.8046]
[1617930030016,85.27,58407.65,12.3,0.03777,3e-05,2.85773]
[1617930035052,85.27,58421.6,12.3,0.03811,3e-05,2.87842]
[1617930040085,85.26,58412.43,12.3,0.03784,3e-05,2.86144]
[1617930045120,85.25,58411.95,12.3,0.03782,3e-05,2.85992]
[1617930060225,85.24,58403.49,12.3,0.03756,3e-05,2.84329]
[1617930065262,85.23,58404.81,12.3,0.03758,3e-05,2.84498]
[1617930070295,85.23,58406.39,12.3,0.03762,3e-05,2.84734]
[1617930075332,85.22,58406.05,12.3,0.0376,3e-05,2.84608]
[1617930080367,85.22,58406.15,12.3,0.03759,3e-05,2.84573]
[1617930085398,85.21,58407.12,12.3,0.03761,3e-05,2.8469]
[1617930090635,85.21,58404.88,12.3,0.03754,3e-05,2.84244]
[1617930096475,85.2,58405.98,12.3,0.03752,3e-05,2.84054]
[1617930101515,85.2,58404.08,12.3,0.03746,3e-05,2.83672]
[1617930106549,85.19,58403.42,12.3,0.03744,3e-05,2.83512]
[1617930111635,85.19,58402.35,12.3,0.0374,3e-05,2.8328]
[1617930117627,85.19,58390.27,12.3,0.03706,3e-05,2.81126]
[1617930122662,85.18,58391.45,12.3,0.03709,3e-05,2.81307]
[1617930127697,85.18,58395.11,12.3,0.03719,3e-05,2.81917]
[1617930132729,85.18,58400.3,12.3,0.03732,3e-05,2.82795]
[1617930137767,85.18,58401.91,12.3,0.03736,3e-05,2.83039]
[1617930142806,85.17,58405.85,12.3,0.03746,3e-05,2.83688]
[1617930147842,85.17,58410.1,12.3,0.03757,3e-05,2.84388]
[1617930152879,85.16,58410.9,12.3,0.03755,3e-05,2.84152]
[1617930157913,85.16,58407.03,12.3,0.03743,3e-05,2.83424]
[1617930162950,85.15,58405.68,12.3,0.03739,3e-05,2.83144]
[1617930167980,85.15,58430.49,12.3,0.03807,3e-05,2.87464]
[1617930173016,85.14,58440.36,12.3,0.03833,3e-05,2.89137]
[1617930178050,85.13,58439.85,12.3,0.0383,3e-05,2.88959]
[1617930183086,85.13,58442.52,12.3,0.03836,3e-05,2.89347]
[1617930188122,85.12,58442.49,12.3,0.03835,3e-05,2.89253]
[1617930194163,85.11,58443.46,12.3,0.03836,3e-05,2.89319]
[1617930199200,85.1,58442.75,12.3,0.03832,3e-05,2.89103]
[1617930204235,85.09,58449.45,12.3,0.0385,3e-05,2.90211]
[1617930209272,85.08,58447.91,12.3,0.03844,3e-05,2.8984]
[1617930214303,85.07,58446.44,12.3,0.03834,3e-05,2.89157]
[1617930219340,85.07,58445.11,12.3,0.03829,3e-05,2.88834]
[1617930224374,85.06,58442.06,12.3,0.03819,3e-05,2.88207]
[1617930229407,85.05,58436.85,12.3,0.03803,3e-05,2.87207]
[1617930234444,85.04,58433.12,12.3,0.03792,3e-05,2.86466]
[1617930239479,85.04,58421.79,12.3,0.03759,3e-05,2.84407]
[1617930244515,85.03,58421.92,12.3,0.03759,3e-05,2.84379]
[1617930249548,85.03,58421.97,12.3,0.03758,3e-05,2.84339]
[1617930254581,85.03,58421.29,12.3,0.03755,3e-05,2.84173]
[1617930259621,85.02,58411.82,12.3,0.03729,3e-05,2.82465]
[1617930264635,85.02,58394.86,12.3,0.03682,3e-05,2.7948]
[1617930269691,85.02,58395.56,12.3,0.03683,3e-05,2.79593]
[1617930274727,85.02,58396.19,12.3,0.03681,3e-05,2.7937]
[1617930279760,85.02,58396.74,12.3,0.03682,3e-05,2.79459]
[1617930284792,85.02,58396.13,12.3,0.03681,3e-05,2.79344]
[1617930289831,85.02,58395.01,12.3,0.03677,3e-05,2.79141]
[1617930291951,85.02,58394.92,12.3,0.03677,3e-05,2.79124]
[1617930292510,85.02,58394.92,12.3,0.03677,3e-05,2.79124]
[1617930297888,84.92,58391.16,12.3,0.03649,3e-05,2.77378]
[1617930302921,84.83,58380.06,12.3,0.03605,3e-05,2.74568]
[1617930307956,84.75,58387.6,12.3,0.03611,3e-05,2.74986]
[1617930308763,84.75,58387.6,12.3,0.03611,3e-05,2.74986]
[1617930308794,84.75,58387.6,12.3,0.03611,3e-05,2.74986]
[1617930313998,84.74,58404.3,12.3,0.03654,3e-05,2.77725]
[1617930319042,84.74,58407.2,12.3,0.03662,3e-05,2.7824]
[1617930324078,84.74,58406.23,12.3,0.03659,3e-05,2.78077]
[1617930329110,84.74,58406.39,12.3,0.0366,3e-05,2.78114]
[1617930334145,84.74,58405.67,12.3,0.03654,3e-05,2.77678]
[1617930339180,84.74,58401.53,12.3,0.03643,3e-05,2.76973]
[1617930344215,84.74,58405.38,12.3,0.03654,3e-05,2.77657]
[1617930349252,84.74,58401.94,12.3,0.03645,3e-05,2.77072]
[1617930351871,84.74,58401.4,12.3,0.03643,3e-05,2.76989]
[1617930353307,84.73,58399.84,12.3,0.03636,3e-05,2.7654]
[1617930359323,84.63,58400.78,12.3,0.03622,3e-05,2.75648]
[1617930364359,84.55,58397.93,12.3,0.036,3e-05,2.74284]
[1617930369393,84.47,58393.94,12.3,0.03576,3e-05,2.72734]
[1617930374437,84.39,58388.29,12.3,0.03547,3e-05,2.70912]
[1617930379473,84.31,58376.15,12.3,0.03502,3e-05,2.68001]
[1617930384503,84.24,58363.33,12.3,0.03455,3e-05,2.65024]
[1617930389540,84.17,58358.57,12.3,0.0343,3e-05,2.63443]
[1617930394578,84.1,58349.21,12.3,0.0339,3e-05,2.60804]
[1617930399608,84.01,58334.9,12.3,0.0334,3e-05,2.57534]
[1617930404645,83.95,58323.76,12.3,0.03301,3e-05,2.54983]
[1617930409678,83.88,58322.06,12.3,0.03286,3e-05,2.54022]
[1617930414713,83.82,58325.47,12.3,0.03284,3e-05,2.53915]
[1617930419753,83.76,58328.21,12.3,0.0328,3e-05,2.53699]
[1617930424784,83.69,58325.47,12.3,0.03263,3e-05,2.52583]
[1617930429820,83.63,58317.74,12.3,0.03233,2e-05,2.50659]
[1617930434854,83.57,58311.54,12.3,0.03208,2e-05,2.4901]
[1617930439896,83.51,58306.36,12.3,0.03185,2e-05,2.47549]
[1617930444931,83.45,58299.9,12.3,0.0316,2e-05,2.45898]
[1617930449962,83.4,58295.27,12.3,0.0314,2e-05,2.44563]
[1617930454996,83.34,58297.01,12.3,0.03131,2e-05,2.43974]
[1617930460033,83.29,58301.13,12.3,0.03133,2e-05,2.44067]
[1617930465070,83.23,58299.98,12.3,0.03121,2e-05,2.43315]
[1617930470107,83.18,58303.33,12.3,0.03121,2e-05,2.43293]
[1617930475140,83.13,58305.42,12.3,0.03117,2e-05,2.43069]
[1617930480176,83.07,58295.33,12.3,0.03084,2e-05,2.40894]
[1617930485212,83.02,58293.69,12.3,0.03072,2e-05,2.40095]
[1617930491257,82.96,58290.3,12.3,0.03054,2e-05,2.38922]
[1617930496292,82.91,58287.31,12.3,0.03039,2e-05,2.37928]
[1617930501326,82.86,58283.24,12.3,0.03021,2e-05,2.36776]
[1617930506364,82.82,58265.38,12.3,0.02971,2e-05,2.33467]
[1617930511398,82.77,58255.98,12.3,0.02939,2e-05,2.31245]
[1617930516431,82.73,58246.96,12.3,0.02911,2e-05,2.29393]
[1617930521469,82.69,58265.55,12.3,0.02948,2e-05,2.3186]
[1617930526504,82.64,58270.54,12.3,0.02952,2e-05,2.32192]
[1617930531539,82.6,58271.89,12.3,0.02949,2e-05,2.31954]
[1617930536573,82.55,58269.84,12.3,0.02937,2e-05,2.31184]
[1617930541605,82.51,58269.91,12.3,0.02931,2e-05,2.30755]
[1617930546635,82.47,58272.43,12.3,0.0293,2e-05,2.30713]
[1617930551678,82.43,58273.78,12.3,0.02926,2e-05,2.3049]
[1617930556715,82.38,58276.54,12.3,0.02926,2e-05,2.3049]
[1617930561751,82.34,58274.11,12.3,0.02914,2e-05,2.2968]
[1617930566785,82.3,58273.92,12.3,0.02907,2e-05,2.29226]
[1617930571818,82.26,58275.74,12.3,0.02901,2e-05,2.28802]
[1617930576853,82.21,58275.66,12.3,0.02893,2e-05,2.28291]
[1617930581886,82.17,58280.05,12.3,0.02897,2e-05,2.28568]
[1617930586923,82.13,58288.35,12.3,0.0291,2e-05,2.29454]
[1617930591963,82.09,58298.87,12.3,0.02929,2e-05,2.30681]
[1617930596992,82.05,58306.41,12.3,0.0294,2e-05,2.31435]
[1617930602030,82.0,58309.89,12.3,0.02941,2e-05,2.31543]
[1617930607062,81.96,58308.36,12.3,0.02931,2e-05,2.30862]
[1617930612098,81.92,58312.21,12.3,0.02933,2e-05,2.31036]
[1617930617132,81.88,58308.25,12.3,0.02917,2e-05,2.29979]
[1617930622165,81.84,58307.81,12.3,0.0291,2e-05,2.29486]
[1617930627203,81.8,58288.51,12.3,0.02859,2e-05,2.26052]
[1617930632238,81.76,58281.14,12.3,0.02832,2e-05,2.2424]
[1617930637273,81.72,58277.66,12.3,0.02819,2e-05,2.23335]
[1617930642305,81.69,58276.69,12.3,0.02811,2e-05,2.22825]
[1617930647346,81.65,58275.42,12.3,0.02803,2e-05,2.22276]
[1617930652375,81.62,58277.65,12.3,0.02803,2e-05,2.2227]
[1617930657418,81.59,58279.68,12.3,0.02802,2e-05,2.22235]
[1617930662455,81.55,58285.87,12.3,0.02811,2e-05,2.22841]
[1617930667490,81.52,58282.98,12.3,0.02799,2e-05,2.22043]
[1617930672521,81.48,58280.73,12.3,0.02789,2e-05,2.21354]
[1617930677557,81.45,58272.21,12.3,0.02764,2e-05,2.19709]
[1617930682593,81.42,58256.42,12.3,0.02724,2e-05,2.16993]
[1617930687626,81.39,58261.01,12.3,0.0273,2e-05,2.17391]
[1617930692665,81.36,58260.44,12.3,0.02721,2e-05,2.16724]
[1617930697698,81.33,58257.49,12.3,0.0271,2e-05,2.15985]
[1617930702736,81.3,58256.78,12.3,0.02704,2e-05,2.15592]
[1617930707769,81.28,58261.23,12.3,0.0271,2e-05,2.1598]
[1617930712805,81.25,58260.98,12.3,0.02705,2e-05,2.15656]
[1617930717840,81.22,58261.18,12.3,0.02701,2e-05,2.15403]
[1617930722870,81.19,58260.61,12.3,0.02696,2e-05,2.15037]
[1617930727910,81.16,58260.99,12.3,0.02692,2e-05,2.14818]
[1617930733998,81.13,58261.43,12.3,0.02688,2e-05,2.14555]
[1617930739032,81.1,58261.77,12.3,0.02685,2e-05,2.14336]
[1617930744069,81.08,58260.12,12.3,0.02677,2e-05,2.13818]
[1617930749104,81.05,58258.31,12.3,0.02669,2e-05,2.13229]
[1617930754139,81.02,58254.51,12.3,0.02653,2e-05,2.12126]
[1617930759170,81.0,58253.44,12.3,0.02647,2e-05,2.11718]
[1617930764208,80.97,58255.44,12.3,0.02648,2e-05,2.11774]
[1617930769244,80.95,58256.43,12.3,0.02646,2e-05,2.11678]
[1617930774280,80.92,58257.42,12.3,0.02645,2e-05,2.11582]
[1617930779311,80.9,58260.84,12.3,0.02649,2e-05,2.11853]
[1617930784347,80.88,58257.42,12.3,0.02638,2e-05,2.11095]
[1617930789380,80.85,58254.96,12.3,0.02629,2e-05,2.10492]
[1617930794418,80.83,58255.54,12.3,0.02627,2e-05,2.10349]
[1617930799452,80.81,58241.15,12.3,0.02592,2e-05,2.07981]
[1617930804489,80.79,58230.13,12.3,0.02565,2e-05,2.06148]
[1617930809522,80.77,58227.96,12.3,0.02558,2e-05,2.05639]
[1617930814558,80.75,58220.6,12.3,0.02536,2e-05,2.04108]
[1617930819597,80.73,58242.88,12.3,0.02581,2e-05,2.07218]
[1617930824632,80.71,58277.19,12.3,0.02653,2e-05,2.12138]
[1617930829670,80.69,58255.76,12.3,0.02603,2e-05,2.08694]
[1617930834705,80.67,58252.43,12.3,0.02592,2e-05,2.07986]
[1617930839738,80.65,58251.36,12.3,0.02587,2e-05,2.07621]
[1617930844775,80.63,58251.48,12.3,0.02584,2e-05,2.07437]
[1617930849809,80.61,58247.41,12.3,0.02572,2e-05,2.06633]
[1617930854844,80.59,58247.45,12.3,0.0257,2e-05,2.06447]
[1617930859878,80.57,58253.84,12.3,0.02581,2e-05,2.07202]
[1617930864915,80.55,58259.74,12.3,0.0259,2e-05,2.07879]
[1617930869950,80.53,58262.1,12.3,0.02592,2e-05,2.08022]
[1617930874984,80.51,58265.86,12.3,0.02594,2e-05,2.08101]
[1617930880021,80.48,58267.77,12.3,0.02595,2e-05,2.08179]
[1617930885054,80.46,58270.39,12.3,0.02598,2e-05,2.08362]
[1617930890092,80.44,58276.05,12.3,0.02607,2e-05,2.08998]
[1617930895124,80.42,58275.41,12.3,0.02602,2e-05,2.08688]
[1617930900157,80.4,58283.69,12.3,0.02617,2e-05,2.09716]
[1617930905195,80.38,58279.27,12.3,0.02604,2e-05,2.08832]
[1617930910246,80.36,58280.13,12.3,0.02603,2e-05,2.08747]
[1617930915264,80.34,58278.58,12.3,0.02596,2e-05,2.08305]
[1617930920298,80.31,58276.32,12.3,0.02588,2e-05,2.07721]
[1617930925335,80.29,58272.49,12.3,0.02577,2e-05,2.06947]
[1617930930369,80.27,58268.17,12.3,0.02564,2e-05,2.06115]
[1617930935404,80.25,58266.8,12.3,0.02556,2e-05,2.05454]
[1617930940440,80.24,58263.91,12.3,0.02547,2e-05,2.04849]
[1617930945473,80.22,58258.39,12.3,0.02532,2e-05,2.03863]
[1617930951518,80.2,58258.9,12.3,0.0253,2e-05,2.03739]
[1617930956552,80.18,58261.31,12.3,0.02533,2e-05,2.03931]
[1617930961586,80.16,58288.73,12.3,0.0259,2e-05,2.07824]
[1617930966620,80.14,58289.8,12.3,0.02589,2e-05,2.07781]
[1617930971659,80.12,58294.63,12.3,0.02596,2e-05,2.08301]
[1617930976692,80.1,58295.52,12.3,0.02595,2e-05,2.08228]
[1617930981728,80.08,58297.81,12.3,0.02597,2e-05,2.08363]
[1617930986762,80.06,58300.79,12.3,0.02601,2e-05,2.08601]
[1617930993635,80.03,58301.99,12.3,0.02596,2e-05,2.08211]
[1617930998845,80.01,58301.3,12.3,0.02591,2e-05,2.07904]
[1617931003883,79.99,58299.58,12.3,0.02584,2e-05,2.07442]
[1617931008916,79.97,58296.04,12.3,0.02574,2e-05,2.06723]
[1617931013953,79.95,58294.3,12.3,0.02567,2e-05,2.06274]
[1617931018986,79.94,58296.66,12.3,0.02569,2e-05,2.0644]
[1617931024020,79.92,58295.7,12.3,0.02565,2e-05,2.06107]
[1617931029056,79.9,58277.12,12.3,0.02522,2e-05,2.03179]
[1617931034091,79.88,58273.43,12.3,0.02512,2e-05,2.02479]
[1617931039123,79.87,58275.57,12.3,0.02514,2e-05,2.02643]
[1617931044158,79.85,58263.89,12.3,0.02487,2e-05,2.00783]
[1617931049196,79.84,58252.87,12.3,0.02462,2e-05,1.99046]
[1617931054228,79.83,58278.43,12.3,0.02511,2e-05,2.02401]
[1617931059263,79.81,58283.96,12.3,0.02521,2e-05,2.03065]
[1617931064306,79.8,58277.12,12.3,0.02504,2e-05,2.01901]
[1617931069337,79.78,58274.74,12.3,0.02497,2e-05,2.01408]
[1617931074372,79.77,58268.68,12.3,0.02482,2e-05,2.00383]
[1617931077721,79.76,58215.74,12.3,0.02371,2e-05,1.92676]
[1617931083433,79.76,58206.11,12.3,0.02351,2e-05,1.91258]
[1617931088469,79.75,58216.67,12.3,0.02372,2e-05,1.92708]
[1617931093502,79.75,58209.41,12.3,0.02356,2e-05,1.91614]
[1617931098541,79.74,58211.57,12.3,0.0236,2e-05,1.91873]
[1617931103574,79.74,58213.5,12.3,0.02363,2e-05,1.92097]
[1617931108607,79.73,58208.0,12.3,0.02351,2e-05,1.91267]
[1617931113635,79.73,58183.17,12.3,0.02298,2e-05,1.87493]
[1617931118681,79.73,58188.99,12.3,0.02309,2e-05,1.88295]
[1617931123713,79.73,58213.63,12.3,0.02358,2e-05,1.91736]
[1617931128751,79.72,58214.19,12.3,0.02359,2e-05,1.91768]
[1617931133786,79.72,58205.33,12.3,0.0234,2e-05,1.90472]
[1617931138818,79.71,58205.61,12.3,0.0234,2e-05,1.90474]
[1617931143854,79.71,58207.19,12.3,0.02343,2e-05,1.90661]
[1617931148886,79.7,58208.79,12.3,0.02346,2e-05,1.90848]
[1617931153932,79.7,58207.56,12.3,0.02343,2e-05,1.90636]
[1617931158967,79.7,58193.08,12.3,0.02313,2e-05,1.88564]
[1617931163998,79.69,58202.92,12.3,0.02332,2e-05,1.89929]
[1617931169036,79.69,58203.78,12.3,0.02334,2e-05,1.90018]
[1617931174069,79.69,58204.26,12.3,0.02331,2e-05,1.89795]
[1617931179106,79.69,58209.11,12.3,0.02341,2e-05,1.90446]
[1617931184139,79.68,58212.9,12.3,0.02348,2e-05,1.90944]
[1617931189178,79.68,58211.6,12.3,0.02344,2e-05,1.9072]
[1617931194212,79.67,58211.66,12.3,0.02344,2e-05,1.90692]
[1617931199247,79.67,58212.22,12.3,0.02345,2e-05,1.90731]
[1617931204281,79.67,58209.91,12.3,0.02339,2e-05,1.90367]
[1617931209318,79.66,58211.99,12.3,0.02343,2e-05,1.90626]
[1617931214350,79.66,58198.7,12.3,0.02316,2e-05,1.88723]
[1617931219387,79.66,58194.84,12.3,0.02308,2e-05,1.88167]
[1617931224635,79.66,58194.58,12.3,0.02307,2e-05,1.88114]
[1617931230463,79.65,58196.29,12.3,0.0231,2e-05,1.88339]
[1617931235498,79.65,58190.13,12.3,0.02295,2e-05,1.87208]
[1617931240534,79.65,58189.18,12.3,0.02293,2e-05,1.87071]
[1617931245569,79.65,58190.5,12.3,0.02296,2e-05,1.87249]
[1617931250603,79.65,58191.23,12.3,0.02297,2e-05,1.87344]
[1617931255640,79.65,58183.37,12.3,0.02281,2e-05,1.86242]
[1617931260671,79.65,58175.22,12.3,0.02265,2e-05,1.85119]
[1617931265708,79.65,58162.7,12.3,0.02241,2e-05,1.83415]
[1617931270744,79.66,58156.3,12.3,0.02229,2e-05,1.82571]
[1617931275779,79.66,58154.93,12.3,0.02227,2e-05,1.82422]
[1617931280812,79.67,58145.82,12.3,0.0221,2e-05,1.81222]
[1617931285847,79.67,58142.98,12.3,0.02205,2e-05,1.80888]
[1617931290886,79.68,58143.52,12.3,0.02207,2e-05,1.81015]
[1617931295919,79.68,58141.19,12.3,0.02201,2e-05,1.80499]
[1617931300954,79.69,58145.15,12.3,0.02209,2e-05,1.81094]
[1617931305991,79.69,58143.65,12.3,0.02207,2e-05,1.80942]
[1617931311024,79.7,58145.11,12.3,0.0221,2e-05,1.81191]
[1617931316057,79.7,58135.45,12.3,0.02193,2e-05,1.79932]
[1617931321092,79.71,58119.37,12.3,0.02163,2e-05,1.77832]
[1617931326133,79.72,58110.9,12.3,0.02148,2e-05,1.76781]
[1617931331167,79.73,58109.41,12.3,0.02147,2e-05,1.76674]
[1617931336202,79.74,58135.14,12.3,0.02197,2e-05,1.80214]
[1617931341236,79.74,58143.88,12.3,0.02214,2e-05,1.81452]
[1617931346271,79.75,58137.13,12.3,0.02202,2e-05,1.80587]
[1617931351308,79.76,58131.77,12.3,0.0219,2e-05,1.79667]
[1617931356340,79.76,58137.41,12.3,0.02201,2e-05,1.80493]
[1617931361378,79.77,58139.58,12.3,0.02206,2e-05,1.8084]
[1617931366411,79.77,58146.98,12.3,0.02221,2e-05,1.81895]
[1617931371448,79.78,58150.16,12.3,0.02228,2e-05,1.82369]
[1617931376484,79.78,58157.2,12.3,0.02242,2e-05,1.83369]
[1617931381515,79.79,58154.45,12.3,0.02237,2e-05,1.83023]
[1617931386548,79.79,58150.67,12.3,0.0223,2e-05,1.82539]
[1617931391583,79.79,58135.25,12.3,0.02201,2e-05,1.80487]
[1617931396623,79.8,58139.51,12.3,0.0221,2e-05,1.81119]
[1617931401635,79.8,58149.81,12.3,0.02231,2e-05,1.82569]
[1617931406692,79.81,58151.6,12.3,0.02235,2e-05,1.8285]
[1617931411723,79.81,58153.8,12.3,0.02237,2e-05,1.82929]
[1617931416764,79.82,58157.13,12.3,0.02244,2e-05,1.83419]
[1617931421797,79.82,58157.27,12.3,0.02244,2e-05,1.83467]
[1617931426834,79.82,58157.55,12.3,0.02245,2e-05,1.83533]
[1617931431867,79.82,58156.11,12.3,0.02243,2e-05,1.83367]
[1617931436907,79.83,58151.37,12.3,0.02234,2e-05,1.82748]
[1617931441940,79.83,58149.17,12.3,0.0223,2e-05,1.82481]
[1617931446971,79.83,58151.06,12.3,0.02235,2e-05,1.82775]
[1617931452007,79.84,58150.87,12.3,0.02235,2e-05,1.82783]
[1617931457039,79.84,58152.33,12.3,0.02238,2e-05,1.83014]
[1617931463086,79.85,58151.94,12.3,0.02238,2e-05,1.82998]
[1617931468118,79.85,58151.61,12.3,0.02238,2e-05,1.82983]
[1617931473154,79.85,58152.47,12.3,0.02237,2e-05,1.82878]
[1617931479198,79.86,58165.51,12.3,0.02263,2e-05,1.84701]
[1617931484228,79.86,58166.22,12.3,0.02264,2e-05,1.84813]
[1617931489269,79.86,58154.47,12.3,0.02242,2e-05,1.83219]
[1617931494303,79.86,58153.75,12.3,0.02241,2e-05,1.83149]
[1617931499334,79.87,58150.89,12.3,0.02235,2e-05,1.82787]
[1617931504373,79.87,58150.97,12.3,0.02236,2e-05,1.82832]
[1617931509404,79.87,58152.63,12.3,0.0224,2e-05,1.83092]
[1617931514442,79.88,58156.11,12.3,0.02247,2e-05,1.83598]
[1617931519478,79.88,58158.73,12.3,0.02252,2e-05,1.83984]
[1617931524509,79.88,58159.74,12.3,0.02255,2e-05,1.84144]
[1617931529545,79.88,58163.18,12.3,0.02262,2e-05,1.84638]
[1617931534582,79.88,58161.62,12.3,0.02256,2e-05,1.84183]
[1617931539615,79.89,58160.87,12.3,0.02255,2e-05,1.841]
[1617931544653,79.89,58160.9,12.3,0.02255,2e-05,1.84126]
[1617931549686,79.89,58159.44,12.3,0.02253,2e-05,1.83946]
[1617931554724,79.89,58169.06,12.3,0.02272,2e-05,1.85293]
[1617931559755,79.89,58171.2,12.3,0.02276,2e-05,1.85597]
[1617931564793,79.89,58170.07,12.3,0.02274,2e-05,1.85446]
[1617931569828,79.9,58169.64,12.3,0.02273,2e-05,1.85395]
[1617931574861,79.9,58171.56,12.3,0.02277,2e-05,1.85668]
[1617931579900,79.9,58177.87,12.3,0.0229,2e-05,1.86542]
[1617931584935,79.9,58177.82,12.3,0.02289,2e-05,1.86534]
[1617931589968,79.9,58178.8,12.3,0.02291,2e-05,1.86667]
[1617931596009,79.9,58178.76,12.3,0.02288,2e-05,1.864]
[1617931601049,79.9,58181.51,12.3,0.02294,2e-05,1.86777]
[1617931606083,79.89,58180.17,12.3,0.02291,2e-05,1.86585]
[1617931611636,79.89,58171.58,12.3,0.02274,2e-05,1.85397]
[1617931617158,79.9,58166.04,12.3,0.02263,2e-05,1.84646]
[1617931622195,79.9,58163.85,12.3,0.02259,2e-05,1.84359]
[1617931627229,79.9,58161.08,12.3,0.02254,2e-05,1.83998]
[1617931632290,79.9,58142.09,12.3,0.02218,2e-05,1.81427]
[1617931637327,79.91,58126.93,12.3,0.02189,2e-05,1.79427]
[1617931642361,79.92,58126.42,12.3,0.02189,2e-05,1.7942]
[1617931647395,79.92,58143.75,12.3,0.02223,2e-05,1.81832]
[1617931652430,79.93,58144.77,12.3,0.02223,2e-05,1.81757]
[1617931657463,79.93,58154.02,12.3,0.02241,2e-05,1.8306]
[1617931662510,79.93,58158.38,12.3,0.0225,2e-05,1.83685]
[1617931668552,79.94,58159.03,12.3,0.02252,2e-05,1.838]
[1617931673584,79.94,58158.14,12.3,0.02251,2e-05,1.83701]
[1617931678621,79.94,58164.93,12.3,0.02264,2e-05,1.84653]
[1617931683635,79.94,58162.26,12.3,0.02259,2e-05,1.84301]
[1617931688691,79.94,58162.51,12.3,0.0226,2e-05,1.84352]
[1617931693726,79.95,58161.37,12.3,0.02258,2e-05,1.84213]
[1617931698758,79.95,58160.91,12.3,0.02257,2e-05,1.84168]
[1617931703792,79.95,58154.56,12.3,0.02245,2e-05,1.83321]
[1617931708829,79.95,58156.15,12.3,0.02249,2e-05,1.83565]
[1617931713867,79.96,58158.83,12.3,0.02251,2e-05,1.837]
[1617931718904,79.96,58162.09,12.3,0.02258,2e-05,1.84167]
[1617931723939,79.96,58165.57,12.3,0.02265,2e-05,1.84661]
[1617931728971,79.96,58168.93,12.3,0.02272,2e-05,1.85138]
[1617931734006,79.96,58166.94,12.3,0.02268,2e-05,1.84874]
[1617931739043,79.96,58166.22,12.3,0.02267,2e-05,1.84787]
[1617931744078,79.96,58162.57,12.3,0.0226,2e-05,1.843]
[1617931749112,79.97,58162.51,12.3,0.0226,2e-05,1.84309]
[1617931754148,79.97,58162.22,12.3,0.0226,2e-05,1.84286]
[1617931759183,79.97,58165.54,12.3,0.02266,2e-05,1.84757]
[1617931764223,79.97,58176.34,12.3,0.02288,2e-05,1.86257]
[1617931769255,79.97,58197.35,12.3,0.02329,2e-05,1.89169]
[1617931774290,79.96,58203.94,12.3,0.02339,2e-05,1.898]
[1617931779326,79.96,58199.29,12.3,0.02329,2e-05,1.89105]
[1617931784360,79.96,58186.82,12.3,0.02304,2e-05,1.87344]
[1617931789397,79.96,58191.96,12.3,0.02314,2e-05,1.8805]
[1617931794432,79.96,58193.24,12.3,0.02316,2e-05,1.88209]
[1617931799463,79.95,58192.41,12.3,0.02314,2e-05,1.88074]
[1617931804499,79.95,58188.81,12.3,0.02307,2e-05,1.87555]
[1617931809536,79.95,58188.7,12.3,0.02306,2e-05,1.87526]
[1617931814569,79.95,58188.77,12.3,0.02306,2e-05,1.87522]
[1617931819606,79.95,58189.14,12.3,0.02307,2e-05,1.8756]
[1617931824638,79.95,58188.55,12.3,0.02305,2e-05,1.87462]
[1617931829688,79.95,58181.58,12.3,0.02291,2e-05,1.86485]
[1617931834722,79.94,58184.74,12.3,0.02295,2e-05,1.8666]
[1617931839757,79.94,58177.42,12.3,0.0228,2e-05,1.85643]
[1617931844789,79.94,58176.97,12.3,0.02279,2e-05,1.85585]
[1617931849827,79.95,58151.77,12.3,0.0223,2e-05,1.82145]
[1617931854862,79.95,58150.99,12.3,0.02229,2e-05,1.82076]
[1617931859895,79.95,58155.94,12.3,0.0224,2e-05,1.82787]
[1617931864933,79.96,58161.8,12.3,0.02251,2e-05,1.83618]
[1617931869967,79.96,58174.68,12.3,0.02277,2e-05,1.85408]
[1617931875004,79.96,58189.38,12.3,0.02306,2e-05,1.8745]
[1617931880036,79.96,58195.87,12.3,0.02319,2e-05,1.88341]
[1617931885071,79.95,58208.05,12.3,0.02343,2e-05,1.90021]
[1617931890106,79.95,58205.61,12.3,0.02337,2e-05,1.89642]
[1617931895141,79.95,58199.35,12.3,0.02321,2e-05,1.88475]
[1617931900180,79.95,58197.92,12.3,0.02318,2e-05,1.88252]
[1617931905212,79.94,58199.58,12.3,0.02321,2e-05,1.88462]
[1617931910247,79.94,58199.15,12.3,0.0232,2e-05,1.88381]
[1617931915279,79.94,58204.53,12.3,0.0233,2e-05,1.89109]
[1617931920316,79.94,58205.68,12.3,0.02332,2e-05,1.89241]
[1617931925352,79.93,58204.38,12.3,0.02329,2e-05,1.89029]
[1617931930384,79.93,58187.09,12.3,0.02294,2e-05,1.8659]
[1617931935422,79.93,58175.81,12.3,0.02272,2e-05,1.85026]
[1617931940459,79.93,58170.09,12.3,0.02261,2e-05,1.8425]
[1617931945491,79.93,58167.97,12.3,0.02257,2e-05,1.83974]
[1617931950527,79.93,58163.79,12.3,0.02249,2e-05,1.83389]
[1617931955559,79.93,58164.18,12.3,0.02247,2e-05,1.832]
[1617931960596,79.94,58165.9,12.3,0.0225,2e-05,1.83458]
[1617931965634,79.94,58166.2,12.3,0.02251,2e-05,1.83527]
[1617931970667,79.94,58168.59,12.3,0.02256,2e-05,1.83878]
[1617931975702,79.94,58170.76,12.3,0.02261,2e-05,1.84197]
[1617931980737,79.95,58164.91,12.3,0.0225,2e-05,1.8341]
[1617931985774,79.95,58165.76,12.3,0.02252,2e-05,1.8355]
[1617931990804,79.95,58165.93,12.3,0.02252,2e-05,1.83595]
[1617931995851,79.95,58166.39,12.3,0.02254,2e-05,1.83681]
[1617932000887,79.95,58168.24,12.3,0.02257,2e-05,1.83956]
[1617932005922,79.96,58167.8,12.3,0.02257,2e-05,1.83915]
[1617932010952,79.96,58178.4,12.3,0.02278,2e-05,1.85389]
[1617932016635,79.96,58179.52,12.3,0.02277,2e-05,1.85292]
[1617932022033,79.96,58180.21,12.3,0.02279,2e-05,1.85395]
[1617932027067,79.96,58188.62,12.3,0.02295,2e-05,1.86562]
[1617932032103,79.96,58196.93,12.3,0.02312,2e-05,1.87709]
[1617932037138,79.96,58197.41,12.3,0.02312,2e-05,1.8776]
[1617932042168,79.95,58200.73,12.3,0.02319,2e-05,1.88205]
[1617932047205,79.95,58199.25,12.3,0.02315,2e-05,1.87981]
[1617932052238,79.95,58191.8,12.3,0.023,2e-05,1.86925]
[1617932057275,79.95,58193.13,12.3,0.02303,2e-05,1.87099]
[1617932062309,79.95,58192.93,12.3,0.02302,2e-05,1.87061]
[1617932067351,79.95,58189.0,12.3,0.02294,2e-05,1.86508]
[1617932073391,79.95,58188.61,12.3,0.02291,2e-05,1.86188]
[1617932078424,79.95,58186.78,12.3,0.02287,2e-05,1.85931]
[1617932083461,79.95,58183.53,12.3,0.0228,2e-05,1.85481]
[1617932088495,79.95,58173.0,12.3,0.0226,2e-05,1.84034]
[1617932093529,79.95,58169.22,12.3,0.02253,2e-05,1.83534]
[1617932098567,79.95,58169.26,12.3,0.02253,2e-05,1.83561]
[1617932103597,79.95,58170.42,12.3,0.02256,2e-05,1.83743]
[1617932108636,79.96,58168.76,12.3,0.02253,2e-05,1.83535]
[1617932113808,79.96,58170.12,12.3,0.02256,2e-05,1.83749]
[1617932118845,79.96,58166.74,12.3,0.0225,2e-05,1.83306]
[1617932123878,79.96,58168.3,12.3,0.02253,2e-05,1.83544]
[1617932128913,79.97,58167.22,12.3,0.02251,2e-05,1.83419]
[1617932133951,79.97,58167.41,12.3,0.02249,2e-05,1.83213]
[1617932138984,79.97,58168.93,12.3,0.02252,2e-05,1.83446]
[1617932144022,79.97,58168.86,12.3,0.02252,2e-05,1.83459]
[1617932149056,79.98,58168.03,12.3,0.02251,2e-05,1.83368]
[1617932154090,79.97,58152.0,12.3,0.0222,2e-05,1.81148]
[1617932159124,79.97,58149.8,12.3,0.02215,2e-05,1.80814]
[1617932164161,79.97,58146.17,12.3,0.02207,2e-05,1.80279]
[1617932169197,79.96,58117.32,12.3,0.02152,2e-05,1.76351]
[1617932174238,79.95,58106.72,12.3,0.02131,2e-05,1.74889]
[1617932179273,79.96,58124.91,12.3,0.02166,2e-05,1.77344]
[1617932184310,79.97,58126.81,12.3,0.0217,2e-05,1.77677]
[1617932189344,79.97,58127.46,12.3,0.02173,2e-05,1.77838]
[1617932194377,79.98,58129.6,12.3,0.02175,2e-05,1.77947]
[1617932199417,79.99,58142.96,12.3,0.02201,2e-05,1.79812]
[1617932204450,79.99,58158.85,12.3,0.02233,2e-05,1.82017]
[1617932209486,80.0,58166.38,12.3,0.02248,2e-05,1.83079]
[1617932214522,80.0,58169.92,12.3,0.02255,2e-05,1.83588]
[1617932219553,80.0,58167.91,12.3,0.02251,2e-05,1.83335]
[1617932224592,80.0,58165.81,12.3,0.02248,2e-05,1.83068]
[1617932229785,80.01,58166.04,12.3,0.02248,2e-05,1.83126]
[1617932235635,80.01,58167.26,12.3,0.02251,2e-05,1.83322]
[1617932240704,80.01,58180.63,12.3,0.02278,2e-05,1.85188]
[1617932245736,80.01,58186.33,12.3,0.02289,2e-05,1.8598]
[1617932250775,80.01,58187.37,12.3,0.02291,2e-05,1.86121]
[1617932255806,80.01,58192.1,12.3,0.02297,2e-05,1.86513]
[1617932260845,80.01,58194.83,12.3,0.02303,2e-05,1.86885]
[1617932265875,80.01,58209.59,12.3,0.02332,2e-05,1.88932]
[1617932270914,80.01,58211.23,12.3,0.02335,2e-05,1.89131]
[1617932275952,80.0,58224.16,12.3,0.0236,2e-05,1.90912]
[1617932280989,80.0,58217.1,12.3,0.02345,2e-05,1.8987]
[1617932286025,79.99,58226.79,12.3,0.02364,2e-05,1.91196]
[1617932291057,79.99,58223.55,12.3,0.02357,2e-05,1.9069]
[1617932296093,79.98,58209.99,12.3,0.02329,2e-05,1.88748]
[1617932301127,79.98,58209.77,12.3,0.02328,2e-05,1.88692]
[1617932307635,79.98,58203.31,12.3,0.02315,2e-05,1.87752]
[1617932313217,79.98,58205.6,12.3,0.02316,2e-05,1.87785]
[1617932318253,79.97,58205.14,12.3,0.02315,2e-05,1.87702]
[1617932323287,79.97,58204.1,12.3,0.02313,2e-05,1.87536]
[1617932328327,79.97,58205.12,12.3,0.02314,2e-05,1.87663]
[1617932333359,79.97,58200.13,12.3,0.02304,2e-05,1.86951]
[1617932338394,79.97,58193.51,12.3,0.02291,2e-05,1.86022]
[1617932343428,79.96,58183.51,12.3,0.0227,2e-05,1.84591]
[1617932348469,79.96,58177.43,12.3,0.02258,2e-05,1.837]
[1617932353504,79.95,58174.15,12.3,0.02251,2e-05,1.83222]
[1617932358539,79.96,58173.68,12.3,0.0225,2e-05,1.83182]
[1617932363574,79.96,58167.75,12.3,0.02239,2e-05,1.82378]
[1617932368606,79.95,58168.92,12.3,0.02241,2e-05,1.82493]
[1617932373635,79.96,58170.06,12.3,0.0224,2e-05,1.82423]
[1617932378679,79.96,58169.88,12.3,0.0224,2e-05,1.8243]
[1617932383713,79.96,58171.55,12.3,0.02244,2e-05,1.82688]
[1617932388745,79.97,58166.51,12.3,0.02235,2e-05,1.82029]
[1617932393781,79.97,58168.42,12.3,0.02239,2e-05,1.82323]
[1617932398818,79.97,58169.68,12.3,0.02242,2e-05,1.82527]
[1617932403851,79.98,58170.8,12.3,0.02244,2e-05,1.8271]
[1617932408887,79.98,58170.3,12.3,0.02244,2e-05,1.82668]
[1617932413924,79.98,58178.69,12.3,0.02261,2e-05,1.83849]
[1617932419965,79.98,58185.77,12.3,0.02275,2e-05,1.84842]
[1617932425000,79.98,58190.79,12.3,0.02285,2e-05,1.85543]
[1617932430035,79.98,58193.92,12.3,0.02291,2e-05,1.85978]
[1617932435070,79.98,58200.14,12.3,0.023,2e-05,1.86576]
[1617932440107,79.98,58203.04,12.3,0.02306,2e-05,1.86968]
[1617932445142,79.98,58206.43,12.3,0.02312,2e-05,1.87428]
[1617932450174,79.98,58217.89,12.3,0.02335,2e-05,1.89009]
[1617932455212,79.98,58219.86,12.3,0.02338,2e-05,1.89254]
[1617932460247,79.97,58220.28,12.3,0.02339,2e-05,1.89278]
[1617932465283,79.97,58213.82,12.3,0.02325,2e-05,1.88341]
[1617932470320,79.97,58211.47,12.3,0.0232,2e-05,1.87987]
[1617932475350,79.96,58209.03,12.3,0.02315,2e-05,1.87621]
[1617932480388,79.96,58214.86,12.3,0.02326,2e-05,1.88417]
[1617932485424,79.96,58207.65,12.3,0.02312,2e-05,1.87386]
[1617932490460,79.96,58211.19,12.3,0.02318,2e-05,1.87863]
[1617932495495,79.95,58215.57,12.3,0.02324,2e-05,1.88194]
[1617932500531,79.95,58216.94,12.3,0.02326,2e-05,1.88361]
[1617932505564,79.95,58220.81,12.3,0.02334,2e-05,1.88875]
[1617932511604,79.95,58210.44,12.3,0.02312,2e-05,1.87396]
[1617932516640,79.95,58196.52,12.3,0.02285,2e-05,1.85447]
[1617932521677,79.95,58193.95,12.3,0.0228,2e-05,1.85096]
[1617932526714,79.95,58189.38,12.3,0.02271,2e-05,1.84472]
[1617932531748,79.94,58190.39,12.3,0.02272,2e-05,1.84598]
[1617932536783,79.95,58191.32,12.3,0.02274,2e-05,1.84737]
[1617932541818,79.95,58185.05,12.3,0.02262,2e-05,1.83883]
[1617932546850,79.95,58177.15,12.3,0.02247,2e-05,1.82818]
[1617932551888,79.95,58180.37,12.3,0.02251,2e-05,1.83029]
[1617932556922,79.95,58179.0,12.3,0.02248,2e-05,1.82867]
[1617932561959,79.96,58179.26,12.3,0.02249,2e-05,1.82927]
[1617932566995,79.96,58180.63,12.3,0.02252,2e-05,1.83139]
[1617932572026,79.96,58189.31,12.3,0.0227,2e-05,1.84355]
[1617932577064,79.96,58195.3,12.3,0.02282,2e-05,1.8519]
[1617932582097,79.96,58196.58,12.3,0.02284,2e-05,1.8537]
[1617932587130,79.96,58189.61,12.3,0.0227,2e-05,1.8441]
[1617932592166,79.97,58188.13,12.3,0.02268,2e-05,1.84218]
[1617932597203,79.97,58185.26,12.3,0.02262,2e-05,1.83836]
[1617932602238,79.97,58184.57,12.3,0.02261,2e-05,1.83757]
[1617932607273,79.97,58185.0,12.3,0.02262,2e-05,1.83832]
[1617932612307,79.97,58178.77,12.3,0.02247,2e-05,1.82728]
[1617932617343,79.97,58178.44,12.3,0.02247,2e-05,1.8271]
[1617932622376,79.98,58178.25,12.3,0.02247,2e-05,1.8271]
[1617932627412,79.98,58171.22,12.3,0.02233,2e-05,1.81753]
[1617932632444,79.98,58171.28,12.3,0.02234,2e-05,1.81797]
[1617932637484,79.98,58171.51,12.3,0.02235,2e-05,1.81862]
[1617932642515,79.99,58173.56,12.3,0.02239,2e-05,1.82177]
[1617932647557,79.99,58172.75,12.3,0.02238,2e-05,1.82097]
[1617932652589,80.0,58172.71,12.3,0.02239,2e-05,1.82131]
[1617932657626,80.0,58172.41,12.3,0.02239,2e-05,1.82121]
[1617932662661,80.0,58172.67,12.3,0.0224,2e-05,1.82188]
[1617932667699,80.01,58172.01,12.3,0.02239,2e-05,1.82129]
[1617932672733,80.01,58168.16,12.3,0.02229,2e-05,1.81382]
[1617932677768,80.01,58165.99,12.3,0.02225,2e-05,1.81124]
[1617932682801,80.02,58165.78,12.3,0.02225,2e-05,1.81137]
[1617932687838,80.02,58167.27,12.3,0.02229,2e-05,1.8138]
[1617932692870,80.03,58167.25,12.3,0.02229,2e-05,1.81416]
[1617932697906,80.03,58166.65,12.3,0.02229,2e-05,1.81373]
[1617932702941,80.03,58167.12,12.3,0.0223,2e-05,1.81474]
[1617932707975,80.04,58157.02,12.3,0.02211,2e-05,1.80126]
[1617932713011,80.04,58154.04,12.3,0.02206,2e-05,1.79774]
[1617932718046,80.04,58151.75,12.3,0.02202,2e-05,1.7948]
[1617932723080,80.05,58154.22,12.3,0.02207,2e-05,1.79867]
[1617932728119,80.06,58159.42,12.3,0.02218,2e-05,1.8062]
[1617932733153,80.06,58158.38,12.3,0.02214,2e-05,1.8027]
[1617932738187,80.07,58160.62,12.3,0.02219,2e-05,1.8062]
[1617932743225,80.07,58159.5,12.3,0.02217,2e-05,1.80511]
[1617932748258,80.07,58162.51,12.3,0.02224,2e-05,1.80963]
[1617932753293,80.08,58160.1,12.3,0.0222,2e-05,1.80678]
[1617932758329,80.08,58159.71,12.3,0.02219,2e-05,1.80635]
[1617932763365,80.08,58159.8,12.3,0.02218,2e-05,1.80601]
[1617932768402,80.07,58161.5,12.3,0.02221,2e-05,1.808]
[1617932774448,80.08,58161.37,12.3,0.02222,2e-05,1.80816]
[1617932779484,80.08,58160.96,12.3,0.02221,2e-05,1.80784]
[1617932784519,80.07,58155.11,12.3,0.02209,2e-05,1.79933]
[1617932789552,80.06,58155.42,12.3,0.02209,2e-05,1.79912]
[1617932794588,80.06,58152.72,12.3,0.02199,2e-05,1.79222]
[1617932799621,80.05,58147.18,12.3,0.02188,2e-05,1.784]
[1617932804658,80.04,58145.72,12.3,0.02184,2e-05,1.78122]
[1617932809695,80.03,58145.87,12.3,0.02183,2e-05,1.78056]
[1617932814733,80.02,58139.92,12.3,0.0217,2e-05,1.77166]
[1617932819770,80.01,58134.45,12.3,0.02158,2e-05,1.76317]
[1617932824804,80.0,58130.73,12.3,0.0215,2e-05,1.75717]
[1617932829936,79.99,58128.31,12.3,0.02144,2e-05,1.7531]
[1617932835635,79.97,58124.42,12.3,0.02135,2e-05,1.74659]
[1617932840975,79.96,58121.38,12.3,0.02127,2e-05,1.74115]
[1617932846007,79.94,58119.76,12.3,0.02122,2e-05,1.73778]
[1617932851042,79.93,58120.01,12.3,0.02118,2e-05,1.73434]
[1617932856078,79.92,58116.26,12.3,0.02109,2e-05,1.7281]
[1617932861109,79.9,58099.66,12.3,0.02076,2e-05,1.705]
[1617932866147,79.89,58102.39,12.3,0.02079,2e-05,1.70718]
[1617932871180,79.87,58091.85,12.3,0.02058,2e-05,1.69206]
[1617932876217,79.86,58086.21,12.3,0.02046,2e-05,1.68331]
[1617932881254,79.84,58081.82,12.3,0.02036,2e-05,1.67619]
[1617932886289,79.82,58073.91,12.3,0.02019,2e-05,1.66452]
[1617932891322,79.81,58073.87,12.3,0.02017,2e-05,1.66295]
[1617932896359,79.79,58069.4,12.3,0.02007,2e-05,1.65569]
[1617932901393,79.77,58066.6,12.3,0.02,2e-05,1.65054]
[1617932906425,79.75,58064.41,12.3,0.01994,2e-05,1.64617]
[1617932912471,79.73,58057.22,12.3,0.01975,2e-05,1.63269]
[1617932917506,79.71,58052.85,12.3,0.01965,2e-05,1.62552]
[1617932922539,79.69,58051.98,12.3,0.01961,2e-05,1.62277]
[1617932927574,79.67,58051.05,12.3,0.01957,2e-05,1.61992]
[1617932932607,79.66,58048.45,12.3,0.0195,2e-05,1.61496]
[1617932937635,79.64,58043.48,12.3,0.01939,2e-05,1.60702]
[1617932942678,79.62,58033.15,12.3,0.01919,2e-05,1.5924]
[1617932947714,79.6,58017.79,12.3,0.0189,2e-05,1.57167]
[1617932952752,79.58,58023.52,12.3,0.01897,2e-05,1.57698]
[1617932957788,79.56,58029.37,12.3,0.01905,2e-05,1.58246]
[1617932962823,79.54,58028.21,12.3,0.019,2e-05,1.57926]
[1617932967861,79.52,58026.37,12.3,0.01895,2e-05,1.57519]
[1617932972904,79.5,58031.39,12.3,0.01898,2e-05,1.57725]
[1617932977936,79.47,58032.15,12.3,0.01897,2e-05,1.57637]
[1617932982974,79.45,58037.28,12.3,0.01903,2e-05,1.58052]
[1617932988009,79.43,58041.3,12.3,0.01907,2e-05,1.58367]
[1617932993048,79.41,58044.74,12.3,0.0191,2e-05,1.58607]
[1617932998080,79.39,58054.92,12.3,0.01925,2e-05,1.59688]
[1617933003116,79.36,58057.99,12.3,0.01928,2e-05,1.59883]
[1617933008152,79.34,58059.25,12.3,0.01927,2e-05,1.59849]
[1617933013188,79.32,58057.72,12.3,0.01922,2e-05,1.59465]
[1617933018222,79.3,58057.76,12.3,0.01919,2e-05,1.59276]
[1617933023256,79.28,58064.17,12.3,0.01927,2e-05,1.59883]
[1617933028295,79.25,58090.13,12.3,0.0197,2e-05,1.6296]
[1617933033330,79.23,58099.21,12.3,0.01981,2e-05,1.63675]
[1617933038361,79.21,58108.44,12.3,0.01994,2e-05,1.64652]
[1617933043399,79.19,58114.66,12.3,0.02002,2e-05,1.65245]
[1617933048434,79.19,58129.36,12.3,0.0203,2e-05,1.67207]
[1617933053471,79.18,58120.51,12.3,0.02012,2e-05,1.65966]
[1617933058506,79.16,58119.07,12.3,0.02007,2e-05,1.65574]
[1617933063542,79.14,58123.92,12.3,0.02013,2e-05,1.65993]
[1617933068574,79.11,58120.47,12.3,0.02004,2e-05,1.65338]
[1617933073609,79.09,58117.85,12.3,0.01996,2e-05,1.64792]
[1617933078635,79.07,58106.11,12.3,0.01972,2e-05,1.63078]
[1617933083688,79.04,58087.48,12.3,0.01936,2e-05,1.60506]
[1617933088724,79.02,58085.67,12.3,0.0193,2e-05,1.60067]
[1617933093758,79.0,58083.34,12.3,0.0192,2e-05,1.59325]
[1617933098793,78.97,58088.89,12.3,0.01927,2e-05,1.59808]
[1617933103825,78.95,58073.51,12.3,0.01897,2e-05,1.57672]
[1617933108860,78.92,58075.45,12.3,0.01897,2e-05,1.57699]
[1617933113901,78.9,58077.77,12.3,0.01898,2e-05,1.57774]
[1617933118935,78.87,58078.65,12.3,0.01897,2e-05,1.57668]
[1617933123969,78.85,58078.23,12.3,0.01893,2e-05,1.574]
[1617933129635,78.82,58076.7,12.3,0.01887,2e-05,1.5695]
[1617933135045,78.8,58081.29,12.3,0.01892,2e-05,1.57303]
[1617933140082,78.77,58080.89,12.3,0.01888,2e-05,1.57037]
[1617933145118,78.75,58088.51,12.3,0.01898,2e-05,1.57767]
[1617933150152,78.72,58090.84,12.3,0.01899,2e-05,1.57838]
[1617933156196,78.69,58091.58,12.3,0.01894,2e-05,1.57431]
[1617933161228,78.67,58092.78,12.3,0.01892,2e-05,1.5736]
[1617933166263,78.64,58092.89,12.3,0.01889,2e-05,1.57108]
[1617933171301,78.61,58100.14,12.3,0.01898,2e-05,1.57791]
[1617933176338,78.59,58102.68,12.3,0.019,2e-05,1.57885]
[1617933181370,78.56,58102.06,12.3,0.01895,2e-05,1.57584]
[1617933186407,78.53,58119.21,12.3,0.01922,2e-05,1.59512]
[1617933191445,78.51,58130.69,12.3,0.01939,2e-05,1.60738]
[1617933196481,78.5,58130.96,12.3,0.01938,2e-05,1.60705]
[1617933201517,78.48,58129.76,12.3,0.01933,2e-05,1.60327]
[1617933206547,78.45,58127.71,12.3,0.01926,2e-05,1.5984]
[1617933211586,78.43,58113.48,12.3,0.01895,2e-05,1.57586]
[1617933216622,78.4,58111.54,12.3,0.01889,2e-05,1.57116]
[1617933221657,78.37,58114.81,12.3,0.01891,2e-05,1.57298]
[1617933226689,78.37,58118.87,12.3,0.01897,2e-05,1.57738]
[1617933231728,78.37,58122.16,12.3,0.01904,2e-05,1.5819]
[1617933236765,78.35,58120.84,12.3,0.01899,2e-05,1.57853]
[1617933241795,78.33,58120.89,12.3,0.01896,2e-05,1.57634]
[1617933246833,78.3,58129.19,12.3,0.01907,2e-05,1.58451]
[1617933251864,78.28,58128.72,12.3,0.01903,2e-05,1.58165]
[1617933256900,78.27,58137.19,12.3,0.01917,2e-05,1.59165]
[1617933261938,78.27,58144.51,12.3,0.0193,2e-05,1.60134]
[1617933266968,78.25,58139.27,12.3,0.01918,2e-05,1.59246]
[1617933272006,78.22,58134.95,12.3,0.01905,2e-05,1.58238]
[1617933277042,78.2,58132.58,12.3,0.01897,2e-05,1.57715]
[1617933282074,78.17,58125.19,12.3,0.01881,2e-05,1.56564]
[1617933287110,78.15,58108.22,12.3,0.01849,2e-05,1.5423]
[1617933292149,78.12,58103.14,12.3,0.01837,2e-05,1.53381]
[1617933297182,78.09,58096.47,12.3,0.01823,2e-05,1.52339]
[1617933302218,78.07,58093.97,12.3,0.01815,2e-05,1.5181]
[1617933307251,78.04,58089.67,12.3,0.01805,2e-05,1.51065]
[1617933312289,78.02,58085.14,12.3,0.01795,2e-05,1.50292]
[1617933317327,77.99,58084.89,12.3,0.01791,2e-05,1.50041]
[1617933322357,77.97,58080.97,12.3,0.01781,2e-05,1.49347]
[1617933327396,77.94,58087.5,12.3,0.01789,2e-05,1.49918]
[1617933332432,77.91,58090.59,12.3,0.01788,2e-05,1.49799]
[1617933337467,77.89,58092.19,12.3,0.01788,2e-05,1.49774]
[1617933342500,77.86,58093.67,12.3,0.01787,2e-05,1.49735]
[1617933347537,77.84,58092.51,12.3,0.01782,2e-05,1.49375]
[1617933352571,77.81,58092.64,12.3,0.01779,2e-05,1.49172]
[1617933357607,77.78,58091.26,12.3,0.01774,2e-05,1.48787]
[1617933362640,77.76,58093.99,12.3,0.01775,2e-05,1.48899]
[1617933367674,77.73,58093.78,12.3,0.01772,2e-05,1.48656]
[1617933372710,77.71,58092.04,12.3,0.01766,2e-05,1.48229]
[1617933377747,77.68,58093.49,12.3,0.01765,2e-05,1.48187]
[1617933382777,77.66,58087.96,12.3,0.01753,2e-05,1.47306]
[1617933387815,77.63,58087.14,12.3,0.01749,2e-05,1.46993]
[1617933392853,77.61,58087.38,12.3,0.01744,2e-05,1.46582]
[1617933397883,77.58,58086.28,12.3,0.01739,2e-05,1.46236]
[1617933402925,77.56,58073.43,12.3,0.01715,2e-05,1.44496]
[1617933407961,77.53,58072.78,12.3,0.01711,2e-05,1.44207]
[1617933412991,77.51,58073.09,12.3,0.01709,2e-05,1.44035]
[1617933418027,77.49,58073.25,12.3,0.01706,2e-05,1.43844]
[1617933423061,77.46,58069.02,12.3,0.01697,2e-05,1.43137]
[1617933428098,77.44,58066.36,12.3,0.01689,2e-05,1.42617]
[1617933433134,77.41,58064.95,12.3,0.01684,2e-05,1.42245]
[1617933438166,77.39,58062.22,12.3,0.01677,2e-05,1.41722]
[1617933443203,77.36,58060.53,12.3,0.01672,2e-05,1.4132]
[1617933448239,77.34,58059.99,12.3,0.01668,2e-05,1.41054]
[1617933453271,77.32,58059.63,12.3,0.01662,2e-05,1.4059]
[1617933458308,77.29,58057.23,12.3,0.01656,2e-05,1.40112]
[1617933463345,77.27,58056.96,12.3,0.01652,2e-05,1.39881]
[1617933468376,77.24,58053.53,12.3,0.01644,2e-05,1.39286]
[1617933473412,77.22,58053.19,12.3,0.01641,2e-05,1.3905]
[1617933478448,77.2,58047.22,12.3,0.01629,2e-05,1.38166]
[1617933483487,77.17,58044.02,12.3,0.01622,2e-05,1.37606]
[1617933488522,77.15,58020.55,12.3,0.01583,2e-05,1.34746]
[1617933493558,77.13,58035.66,12.3,0.01603,2e-05,1.36268]
[1617933498592,77.11,58036.89,12.3,0.01603,2e-05,1.36219]
[1617933503627,77.08,58038.23,12.3,0.01602,2e-05,1.36146]
[1617933508663,77.06,58048.7,12.3,0.01615,2e-05,1.37154]
[1617933513697,77.03,58070.76,12.3,0.01644,2e-05,1.3929]
[1617933518733,77.01,58085.96,12.3,0.01666,2e-05,1.40872]
[1617933523768,76.99,58083.79,12.3,0.0166,2e-05,1.4043]
[1617933528801,76.97,58088.43,12.3,0.01664,2e-05,1.40784]
[1617933533835,76.94,58086.38,12.3,0.01659,2e-05,1.40358]
[1617933538873,76.92,58079.88,12.3,0.01646,2e-05,1.39417]
[1617933543905,76.9,58066.51,12.3,0.01622,2e-05,1.37687]
[1617933548945,76.88,58056.21,12.3,0.01604,2e-05,1.36325]
[1617933553976,76.86,58046.83,12.3,0.01587,2e-05,1.35077]
[1617933559015,76.84,58031.33,12.3,0.01561,2e-05,1.33151]
[1617933564046,76.81,58023.46,12.3,0.01547,1e-05,1.32095]
[1617933569083,76.79,58022.21,12.3,0.01543,1e-05,1.31782]
[1617933574117,76.77,58019.05,12.3,0.01534,1e-05,1.31048]
[1617933579150,76.75,58037.34,12.3,0.01558,2e-05,1.32917]
[1617933584190,76.73,58038.28,12.3,0.01558,2e-05,1.32851]
[1617933589226,76.71,58048.21,12.3,0.0157,2e-05,1.33798]
[1617933594260,76.69,58049.88,12.3,0.0157,2e-05,1.33817]
[1617933599294,76.67,58049.26,12.3,0.01567,2e-05,1.33579]
[1617933604329,76.65,58033.43,12.3,0.01541,1e-05,1.31638]
[1617933609367,76.63,58025.09,12.3,0.01527,1e-05,1.30547]
[1617933614400,76.61,58017.77,12.3,0.01514,1e-05,1.29574]
[1617933619434,76.59,58017.5,12.3,0.01511,1e-05,1.2938]
[1617933624468,76.57,58032.12,12.3,0.0153,1e-05,1.30833]
[1617933629505,76.55,58016.67,12.3,0.01505,1e-05,1.28963]
[1617933634541,76.53,58018.2,12.3,0.01503,1e-05,1.28761]
[1617933639573,76.51,58027.36,12.3,0.01514,1e-05,1.29605]
[1617933644611,76.49,58028.09,12.3,0.01513,1e-05,1.29524]
[1617933649655,76.47,58027.78,12.3,0.0151,1e-05,1.29326]
[1617933654693,76.45,58027.95,12.3,0.01508,1e-05,1.29182]
[1617933659730,76.43,58026.02,12.3,0.01503,1e-05,1.28808]
[1617933664759,76.41,58021.19,12.3,0.01494,1e-05,1.28117]
[1617933669838,76.39,58022.92,12.3,0.01494,1e-05,1.28145]
[1617933675635,76.36,58025.82,12.3,0.01496,1e-05,1.28269]
[1617933680913,76.34,58060.19,12.3,0.01544,1e-05,1.31884]
[1617933685951,76.32,58081.76,12.3,0.01574,2e-05,1.34153]
[1617933690983,76.3,58079.46,12.3,0.01569,2e-05,1.33726]
[1617933696020,76.28,58078.37,12.3,0.01562,2e-05,1.33225]
[1617933701051,76.26,58078.11,12.3,0.0156,2e-05,1.33031]
[1617933706087,76.24,58066.05,12.3,0.01539,1e-05,1.31511]
[1617933711123,76.22,58063.16,12.3,0.01533,1e-05,1.31024]
[1617933716161,76.2,58057.93,12.3,0.01523,1e-05,1.30278]
[1617933721196,76.18,58059.59,12.3,0.01523,1e-05,1.30301]
[1617933726227,76.16,58057.52,12.3,0.01518,1e-05,1.29907]
[1617933731264,76.14,58055.44,12.3,0.01513,1e-05,1.29514]
[1617933736297,76.12,58054.43,12.3,0.01509,1e-05,1.29241]
[1617933741334,76.1,58054.21,12.3,0.01506,1e-05,1.29054]
[1617933746370,76.08,58052.61,12.3,0.01502,1e-05,1.28716]
[1617933751404,76.06,58049.64,12.3,0.01493,1e-05,1.28019]
[1617933756439,76.04,58050.97,12.3,0.01493,1e-05,1.28005]
[1617933761475,76.02,58050.94,12.3,0.0149,1e-05,1.2784]
[1617933766508,76.0,58059.16,12.3,0.015,1e-05,1.28583]
[1617933771543,75.98,58068.72,12.3,0.01512,1e-05,1.29479]
[1617933776580,75.96,58064.42,12.3,0.01504,1e-05,1.28839]
[1617933781615,75.94,58062.3,12.3,0.01498,1e-05,1.28443]
[1617933786636,75.92,58059.03,12.3,0.01491,1e-05,1.27921]
[1617933791687,75.9,58061.83,12.3,0.01493,1e-05,1.28067]
[1617933797729,75.88,58061.96,12.3,0.01491,1e-05,1.27888]
[1617933802762,75.86,58059.27,12.3,0.01485,1e-05,1.27429]
[1617933808814,75.83,58053.91,12.3,0.01474,1e-05,1.26649]
[1617933814860,75.81,58055.71,12.3,0.01472,1e-05,1.26447]
[1617933819901,75.79,58057.17,12.3,0.01472,1e-05,1.26444]
[1617933824923,75.77,58059.98,12.3,0.01474,1e-05,1.2659]
[1617933829961,75.75,58057.95,12.3,0.01469,1e-05,1.26206]
[1617933836002,75.72,58059.38,12.3,0.01468,1e-05,1.2617]
[1617933841035,75.7,58061.18,12.3,0.01468,1e-05,1.26172]
[1617933846071,75.68,58062.51,12.3,0.01468,1e-05,1.26155]
[1617933851108,75.66,58063.42,12.3,0.01467,1e-05,1.26092]
[1617933856145,75.64,58068.2,12.3,0.01472,1e-05,1.26453]
[1617933861181,75.62,58079.79,12.3,0.01486,1e-05,1.27562]
[1617933866215,75.6,58096.49,12.3,0.01509,1e-05,1.29248]
[1617933871250,75.58,58108.85,12.3,0.01522,1e-05,1.30256]
[1617933876284,75.56,58112.34,12.3,0.01525,1e-05,1.30481]
[1617933881320,75.54,58115.89,12.3,0.01528,2e-05,1.30714]
[1617933886355,75.52,58115.35,12.3,0.01525,1e-05,1.30488]
[1617933891387,75.5,58114.85,12.3,0.01522,1e-05,1.30265]
[1617933896423,75.48,58117.13,12.3,0.01524,1e-05,1.30355]
[1617933901458,75.46,58127.22,12.3,0.01536,2e-05,1.31324]
[1617933906494,75.44,58119.23,12.3,0.01522,1e-05,1.30258]
[1617933911528,75.42,58124.91,12.3,0.01528,2e-05,1.3073]
[1617933916565,75.4,58133.52,12.3,0.01539,2e-05,1.31534]
[1617933921599,75.38,58141.91,12.3,0.0155,2e-05,1.32318]
[1617933926633,75.36,58137.94,12.3,0.01541,2e-05,1.31699]
[1617933931666,75.34,58139.1,12.3,0.01538,2e-05,1.3145]
[1617933936706,75.32,58139.63,12.3,0.01537,2e-05,1.31342]
[1617933941741,75.3,58138.36,12.3,0.01533,2e-05,1.3103]
[1617933946776,75.28,58139.42,12.3,0.01532,2e-05,1.30981]
[1617933951808,75.26,58141.04,12.3,0.01532,2e-05,1.30996]
[1617933956845,75.24,58146.32,12.3,0.01538,2e-05,1.31424]
[1617933961879,75.22,58150.16,12.3,0.01541,2e-05,1.3169]
[1617933966911,75.2,58151.79,12.3,0.01541,2e-05,1.31705]
[1617933972079,75.18,58152.84,12.3,0.01541,2e-05,1.31655]
[1617933977093,75.16,58153.69,12.3,0.0154,2e-05,1.31581]
[1617933982127,75.13,58155.12,12.3,0.01539,2e-05,1.31573]
[1617933985695,75.12,58155.84,12.3,0.01539,2e-05,1.31553]
[1617933992196,75.09,58154.26,12.3,0.01531,2e-05,1.3089]
[1617933997231,75.07,58140.5,12.3,0.01508,1e-05,1.2917]
[1617934002266,75.05,58137.44,12.3,0.01501,1e-05,1.28659]
[1617934007302,75.03,58132.57,12.3,0.01491,1e-05,1.27947]
[1617934012333,75.01,58135.02,12.3,0.01493,1e-05,1.2805]
[1617934017371,74.99,58125.23,12.3,0.01476,1e-05,1.26795]
[1617934022405,74.97,58128.28,12.3,0.01478,1e-05,1.26964]
[1617934027443,74.95,58135.84,12.3,0.01487,1e-05,1.27634]
[1617934032478,74.93,58137.73,12.3,0.01488,1e-05,1.27674]
[1617934037512,74.9,58140.8,12.3,0.0149,1e-05,1.27846]
[1617934042546,74.88,58140.18,12.3,0.01487,1e-05,1.27606]
[1617934047583,74.86,58141.04,12.3,0.01485,1e-05,1.27531]
[1617934052618,74.84,58144.71,12.3,0.01486,1e-05,1.27562]
[1617934057654,74.82,58146.61,12.3,0.01487,1e-05,1.27603]
[1617934063694,74.8,58146.28,12.3,0.01484,1e-05,1.27362]
[1617934069734,74.77,58143.09,12.3,0.01476,1e-05,1.26803]
[1617934074769,74.75,58144.92,12.3,0.01476,1e-05,1.26835]
[1617934079803,74.73,58147.81,12.3,0.01478,1e-05,1.26984]
[1617934084842,74.71,58149.81,12.3,0.01479,1e-05,1.27035]
[1617934089931,74.69,58152.44,12.3,0.01481,1e-05,1.27156]
[1617934095635,74.66,58152.34,12.3,0.01478,1e-05,1.26939]
[1617934100952,74.64,58156.13,12.3,0.01481,1e-05,1.27189]
[1617934105990,74.62,58153.98,12.3,0.01475,1e-05,1.26777]
[1617934111023,74.6,58153.18,12.3,0.0147,1e-05,1.2631]
[1617934116058,74.58,58146.13,12.3,0.01457,1e-05,1.25359]
[1617934121095,74.56,58144.7,12.3,0.01453,1e-05,1.25031]
[1617934127135,74.53,58140.75,12.3,0.01444,1e-05,1.24391]
[1617934132172,74.51,58137.94,12.3,0.01438,1e-05,1.23913]
[1617934137208,74.49,58127.54,12.3,0.0142,1e-05,1.22611]
[1617934142241,74.47,58124.74,12.3,0.01414,1e-05,1.22138]
[1617934147276,74.45,58124.86,12.3,0.01412,1e-05,1.21982]
[1617934152314,74.43,58124.6,12.3,0.01409,1e-05,1.21783]
[1617934157349,74.41,58121.11,12.3,0.01402,1e-05,1.21238]
[1617934162383,74.38,58122.71,12.3,0.01402,1e-05,1.21207]
[1617934167418,74.36,58118.11,12.3,0.01393,1e-05,1.20543]
[1617934172452,74.34,58115.99,12.3,0.01385,1e-05,1.19948]
[1617934177485,74.32,58115.44,12.3,0.01382,1e-05,1.19721]
[1617934182520,74.3,58115.86,12.3,0.01381,1e-05,1.19597]
[1617934187557,74.28,58114.29,12.3,0.01376,1e-05,1.19261]
[1617934192591,74.25,58111.23,12.3,0.0137,1e-05,1.18768]
[1617934197627,74.23,58112.76,12.3,0.0137,1e-05,1.18762]
[1617934202663,74.21,58105.79,12.3,0.01358,1e-05,1.17857]
[1617934207696,74.19,58118.31,12.3,0.01373,1e-05,1.19015]
[1617934212733,74.17,58120.19,12.3,0.01373,1e-05,1.19046]
[1617934217767,74.15,58120.67,12.3,0.01372,1e-05,1.18928]
[1617934222802,74.13,58120.7,12.3,0.01369,1e-05,1.18763]
[1617934227839,74.11,58121.3,12.3,0.01368,1e-05,1.18657]
[1617934232873,74.08,58123.19,12.3,0.01366,1e-05,1.18492]
[1617934237909,74.06,58122.83,12.3,0.01363,1e-05,1.18286]
[1617934242945,74.04,58117.34,12.3,0.01354,1e-05,1.17538]
[1617934247979,74.02,58116.21,12.3,0.0135,1e-05,1.1725]
[1617934253012,74.0,58120.99,12.3,0.01354,1e-05,1.17587]
[1617934259056,73.97,58122.0,12.3,0.01353,1e-05,1.17492]
[1617934264091,73.95,58119.79,12.3,0.01348,1e-05,1.17092]
[1617934269125,73.93,58105.48,12.3,0.01326,1e-05,1.15427]
[1617934274163,73.91,58102.22,12.3,0.01319,1e-05,1.14922]
[1617934279199,73.89,58101.11,12.3,0.01316,1e-05,1.14641]
[1617934284232,73.87,58100.96,12.3,0.01313,1e-05,1.1446]
[1617934290635,73.84,58102.84,12.3,0.01313,1e-05,1.14425]
[1617934296316,73.82,58092.95,12.3,0.01295,1e-05,1.13048]
[1617934301355,73.8,58092.82,12.3,0.01293,1e-05,1.12871]
[1617934306394,73.78,58092.23,12.3,0.0129,1e-05,1.12647]
[1617934311428,73.75,58093.75,12.3,0.0129,1e-05,1.1264]
[1617934316462,73.73,58095.77,12.3,0.0129,1e-05,1.12684]
[1617934321494,73.71,58095.4,12.3,0.01287,1e-05,1.12483]
[1617934326534,73.69,58093.78,12.3,0.01283,1e-05,1.12122]
[1617934331566,73.67,58099.33,12.3,0.01288,1e-05,1.12528]
[1617934336604,73.64,58100.35,12.3,0.01287,1e-05,1.12469]
[1617934341638,73.62,58101.36,12.3,0.01286,1e-05,1.12411]
[1617934347635,73.6,58101.71,12.3,0.01284,1e-05,1.12252]
[1617934352711,73.58,58101.62,12.3,0.0128,1e-05,1.11891]
[1617934357750,73.56,58099.35,12.3,0.01275,1e-05,1.11498]
[1617934362782,73.54,58103.46,12.3,0.01278,1e-05,1.11756]
[1617934367816,73.52,58103.07,12.3,0.01275,1e-05,1.11555]
[1617934372853,73.49,58099.75,12.3,0.01269,1e-05,1.11057]
[1617934377889,73.47,58097.23,12.3,0.01263,1e-05,1.10641]
[1617934382924,73.45,58097.76,12.3,0.01262,1e-05,1.10535]
[1617934387960,73.43,58097.74,12.3,0.0126,1e-05,1.10374]
[1617934392990,73.41,58093.58,12.3,0.01252,1e-05,1.09795]
[1617934398030,73.39,58086.37,12.3,0.01241,1e-05,1.08913]
[1617934403062,73.37,58084.4,12.3,0.01236,1e-05,1.08558]
[1617934408099,73.35,58082.62,12.3,0.01232,1e-05,1.08224]
[1617934413131,73.33,58081.45,12.3,0.01226,1e-05,1.07765]
[1617934418169,73.31,58077.51,12.3,0.01219,1e-05,1.07219]
[1617934423205,73.29,58071.8,12.3,0.0121,1e-05,1.065]
[1617934428240,73.27,58075.73,12.3,0.01213,1e-05,1.06734]
[1617934433273,73.25,58074.83,12.3,0.0121,1e-05,1.0649]
[1617934438306,73.23,58074.02,12.3,0.01207,1e-05,1.06257]
[1617934443342,73.21,58072.99,12.3,0.01204,1e-05,1.06003]
[1617934448377,73.19,58074.27,12.3,0.01203,1e-05,1.05977]
[1617934453416,73.17,58075.33,12.3,0.01202,1e-05,1.05928]
[1617934458447,73.15,58078.59,12.3,0.01205,1e-05,1.06097]
[1617934463485,73.13,58078.28,12.3,0.01202,1e-05,1.05915]
[1617934468530,73.1,58078.39,12.3,0.012,1e-05,1.05775]
[1617934473558,73.08,58084.64,12.3,0.01204,1e-05,1.06055]
[1617934478595,73.06,58083.96,12.3,0.01201,1e-05,1.05837]
[1617934483627,73.04,58086.85,12.3,0.01203,1e-05,1.05972]
[1617934488635,73.02,58096.85,12.3,0.01214,1e-05,1.0681]
[1617934493697,73.0,58094.77,12.3,0.01209,1e-05,1.06423]
[1617934498735,72.98,58094.91,12.3,0.01207,1e-05,1.06287]
[1617934503769,72.96,58093.34,12.3,0.01203,1e-05,1.05983]
[1617934508801,72.94,58088.09,12.3,0.01195,1e-05,1.05318]
[1617934513843,72.92,58083.73,12.3,0.01187,1e-05,1.04743]
[1617934518879,72.9,58096.79,12.3,0.01202,1e-05,1.05878]
[1617934523912,72.88,58099.33,12.3,0.01203,1e-05,1.0598]
[1617934528950,72.86,58099.87,12.3,0.01202,1e-05,1.05887]
[1617934533981,72.84,58098.88,12.3,0.01197,1e-05,1.05459]
[1617934539015,72.82,58098.61,12.3,0.01194,1e-05,1.05286]
[1617934544055,72.8,58098.79,12.3,0.01193,1e-05,1.05158]
[1617934549086,72.79,58102.05,12.3,0.01195,1e-05,1.05333]
[1617934554121,72.77,58111.08,12.3,0.01204,1e-05,1.06079]
[1617934559159,72.75,58114.81,12.3,0.01207,1e-05,1.06303]
[1617934564195,72.73,58122.19,12.3,0.01215,1e-05,1.06891]
[1617934569230,72.71,58124.23,12.3,0.01215,1e-05,1.06949]
[1617934574294,72.69,58112.53,12.3,0.01199,1e-05,1.05644]
[1617934579321,72.67,58117.74,12.3,0.01203,1e-05,1.06015]
[1617934584358,72.65,58118.55,12.3,0.01203,1e-05,1.05952]
[1617934589393,72.63,58118.97,12.3,0.01201,1e-05,1.05851]
[1617934594428,72.61,58118.79,12.3,0.01197,1e-05,1.05507]
[1617934599463,72.6,58120.57,12.3,0.01198,1e-05,1.05541]
[1617934604496,72.58,58119.88,12.3,0.01195,1e-05,1.05331]
[1617934609532,72.56,58119.96,12.3,0.01193,1e-05,1.05199]
[1617934614568,72.54,58120.78,12.3,0.01192,1e-05,1.05139]
[1617934620605,72.52,58121.06,12.3,0.0119,1e-05,1.04998]
[1617934625643,72.5,58128.57,12.3,0.01198,1e-05,1.056]
[1617934630682,72.48,58128.64,12.3,0.01196,1e-05,1.05467]
[1617934635782,72.46,58128.71,12.3,0.01195,1e-05,1.05336]
[1617934640822,72.44,58131.18,12.3,0.01196,1e-05,1.05441]
[1617934645858,72.42,58132.4,12.3,0.01196,1e-05,1.05424]
[1617934650900,72.41,58131.22,12.3,0.01192,1e-05,1.05169]
[1617934655930,72.39,58125.62,12.3,0.01182,1e-05,1.04298]
[1617934660962,72.37,58125.26,12.3,0.01179,1e-05,1.04127]
[1617934665999,72.35,58124.45,12.3,0.01177,1e-05,1.03912]
[1617934671635,72.33,58125.46,12.3,0.01176,1e-05,1.03849]
[1617934677079,72.31,58123.1,12.3,0.01171,1e-05,1.03457]
[1617934682111,72.29,58125.62,12.3,0.01172,1e-05,1.03569]
[1617934687148,72.27,58124.86,12.3,0.01169,1e-05,1.03362]
[1617934692635,72.26,58124.91,12.3,0.01168,1e-05,1.03233]
[1617934698222,72.23,58123.98,12.3,0.01164,1e-05,1.02984]
[1617934703260,72.22,58125.34,12.3,0.01164,1e-05,1.02985]
[1617934708292,72.2,58125.77,12.3,0.01163,1e-05,1.02895]
[1617934713326,72.18,58126.03,12.3,0.0116,1e-05,1.02609]
[1617934718363,72.16,58126.41,12.3,0.01159,1e-05,1.02515]
[1617934723400,72.15,58125.95,12.3,0.01156,1e-05,1.02342]
[1617934728435,72.13,58125.43,12.3,0.01154,1e-05,1.02162]
[1617934733470,72.11,58125.41,12.3,0.01152,1e-05,1.02031]
[1617934738506,72.09,58125.57,12.3,0.01151,1e-05,1.01918]
[1617934743540,72.08,58125.89,12.3,0.0115,1e-05,1.01821]
[1617934748574,72.06,58127.28,12.3,0.0115,1e-05,1.01828]
[1617934753610,72.04,58126.7,12.3,0.01147,1e-05,1.01644]
[1617934758635,72.03,58127.5,12.3,0.01147,1e-05,1.01595]
[1617934764635,72.01,58127.37,12.3,0.01145,1e-05,1.01432]
[1617934769723,71.99,58126.69,12.3,0.01142,1e-05,1.01241]
[1617934774760,71.97,58139.33,12.3,0.01154,1e-05,1.02159]
[1617934779792,71.96,58153.58,12.3,0.0117,1e-05,1.03424]
[1617934784826,71.95,58163.5,12.3,0.01182,1e-05,1.04364]
[1617934789867,71.96,58167.73,12.3,0.01189,1e-05,1.04884]
[1617934794908,71.98,58170.24,12.3,0.01194,1e-05,1.05236]
[1617934799937,71.99,58169.75,12.3,0.01194,1e-05,1.05291]
[1617934805978,71.98,58169.25,12.3,0.01193,1e-05,1.05186]
[1617934811122,71.97,58172.02,12.3,0.01195,1e-05,1.05339]
[1617934816158,71.95,58173.19,12.3,0.01195,1e-05,1.05334]
[1617934821195,71.94,58164.49,12.3,0.01182,1e-05,1.0435]
[1617934826231,71.92,58167.12,12.3,0.01184,1e-05,1.04489]
[1617934831261,71.9,58167.07,12.3,0.0118,1e-05,1.04158]
[1617934836300,71.89,58167.4,12.3,0.01179,1e-05,1.04069]
[1617934841334,71.87,58164.16,12.3,0.01173,1e-05,1.03631]
[1617934846369,71.85,58166.76,12.3,0.01175,1e-05,1.03767]
[1617934851403,71.84,58170.13,12.3,0.01177,1e-05,1.0398]
[1617934856439,71.82,58167.38,12.3,0.01172,1e-05,1.03591]
[1617934861475,71.81,58167.55,12.3,0.01171,1e-05,1.03489]
[1617934866512,71.79,58174.69,12.3,0.01179,1e-05,1.04074]
[1617934871546,71.77,58176.35,12.3,0.01179,1e-05,1.04119]
[1617934876580,71.76,58176.23,12.3,0.01177,1e-05,1.03989]
[1617934881615,71.74,58184.27,12.3,0.01186,1e-05,1.04667]
[1617934886652,71.73,58188.18,12.3,0.0119,1e-05,1.04938]
[1617934891686,71.71,58191.23,12.3,0.0119,1e-05,1.0494]
[1617934896719,71.7,58193.14,12.3,0.01191,1e-05,1.05013]
[1617934902635,71.68,58194.55,12.3,0.01191,1e-05,1.05011]
[1617934907798,71.66,58187.42,12.3,0.0118,1e-05,1.04187]
[1617934912832,71.65,58187.23,12.3,0.01178,1e-05,1.04051]
[1617934917870,71.63,58185.93,12.3,0.01175,1e-05,1.03806]
[1617934923635,71.61,58184.19,12.3,0.01171,1e-05,1.03495]
[1617934928945,71.6,58186.46,12.3,0.01173,1e-05,1.03604]
[1617934934984,71.58,58186.0,12.3,0.0117,1e-05,1.0342]
[1617934940021,71.57,58186.03,12.3,0.01169,1e-05,1.03308]
[1617934945058,71.55,58186.66,12.3,0.01168,1e-05,1.03255]
[1617934950091,71.53,58188.66,12.3,0.01169,1e-05,1.03338]
[1617934955128,71.52,58172.66,12.3,0.01146,1e-05,1.01478]
[1617934961170,71.5,58167.08,12.3,0.01137,1e-05,1.00802]
[1617934966206,71.49,58165.55,12.3,0.01134,1e-05,1.00543]
[1617934971241,71.47,58163.4,12.3,0.0113,1e-05,1.00224]
[1617934976275,71.46,58160.43,12.3,0.01124,1e-05,0.99827]
[1617934981310,71.44,58164.02,12.3,0.01127,1e-05,1.00062]
[1617934986346,71.43,58165.25,12.3,0.01127,1e-05,1.00069]
[1617934991379,71.41,58171.57,12.3,0.01134,1e-05,1.00568]
[1617934996416,71.4,58173.16,12.3,0.01134,1e-05,1.00611]
[1617935001635,71.38,58174.13,12.3,0.01134,1e-05,1.00572]
[1617935007494,71.36,58163.01,12.3,0.01118,1e-05,0.99371]
[1617935012526,71.35,58161.95,12.3,0.01114,1e-05,0.98984]
[1617935017564,71.33,58147.89,12.3,0.01096,1e-05,0.97541]
[1617935022599,71.32,58143.27,12.3,0.01089,1e-05,0.96999]
[1617935027635,71.3,58152.74,12.3,0.01099,1e-05,0.97784]
[1617935032667,71.29,58149.18,12.3,0.01093,1e-05,0.97342]
[1617935037704,71.27,58147.57,12.3,0.0109,1e-05,0.97083]
[1617935042737,71.26,58156.85,12.3,0.01099,1e-05,0.97853]
[1617935047772,71.24,58162.96,12.3,0.01105,1e-05,0.98327]
[1617935052807,71.23,58155.37,12.3,0.01095,1e-05,0.97501]
[1617935057840,71.22,58151.87,12.3,0.01089,1e-05,0.97066]
[1617935062877,71.2,58144.35,12.3,0.01079,1e-05,0.96255]
[1617935067913,71.19,58138.43,12.3,0.01071,1e-05,0.95598]
[1617935072947,71.17,58136.75,12.3,0.01066,1e-05,0.95167]
[1617935077984,71.16,58137.76,12.3,0.01065,1e-05,0.95158]
[1617935083018,71.14,58135.85,12.3,0.01062,1e-05,0.94878]
[1617935088053,71.13,58143.95,12.3,0.0107,1e-05,0.95528]
[1617935093089,71.12,58143.1,12.3,0.01068,1e-05,0.95346]
[1617935098122,71.1,58136.53,12.3,0.01059,1e-05,0.94636]
[1617935103158,71.09,58133.34,12.3,0.01054,1e-05,0.9424]
[1617935108190,71.07,58138.61,12.3,0.01059,1e-05,0.94625]
[1617935113226,71.06,58136.18,12.3,0.01054,1e-05,0.943]
[1617935118261,71.05,58139.58,12.3,0.01057,1e-05,0.94513]
[1617935123303,71.03,58140.69,12.3,0.01057,1e-05,0.94516]
[1617935128337,71.02,58140.41,12.3,0.01055,1e-05,0.94391]
[1617935133372,71.0,58139.73,12.3,0.01052,1e-05,0.94059]
[1617935138405,70.99,58146.08,12.3,0.01058,1e-05,0.94545]
[1617935143442,70.98,58152.94,12.3,0.01064,1e-05,0.95082]
[1617935148477,70.96,58155.05,12.3,0.01066,1e-05,0.9518]
[1617935153511,70.95,58157.18,12.3,0.01067,1e-05,0.95279]
[1617935158546,70.94,58158.21,12.3,0.01067,1e-05,0.95276]
[1617935163579,70.92,58162.43,12.3,0.01071,1e-05,0.95572]
[1617935168616,70.91,58156.65,12.3,0.01062,1e-05,0.94936]
[1617935173653,70.89,58154.72,12.3,0.01059,1e-05,0.9464]
[1617935178688,70.88,58152.17,12.3,0.01054,1e-05,0.94307]
[1617935183718,70.87,58152.61,12.3,0.01054,1e-05,0.94252]
[1617935188755,70.85,58152.18,12.3,0.01052,1e-05,0.94117]
[1617935193789,70.84,58144.2,12.3,0.0104,1e-05,0.93118]
[1617935198827,70.83,58142.07,12.3,0.01036,1e-05,0.92828]
[1617935203861,70.81,58138.53,12.3,0.01031,1e-05,0.92412]
[1617935208899,70.8,58134.83,12.3,0.01025,1e-05,0.91982]
[1617935213931,70.79,58135.74,12.3,0.01025,1e-05,0.91972]
[1617935218968,70.77,58134.82,12.3,0.01023,1e-05,0.91796]
[1617935224005,70.76,58142.24,12.3,0.0103,1e-05,0.92377]
[1617935229037,70.75,58153.64,12.3,0.01042,1e-05,0.93328]
[1617935234079,70.73,58156.74,12.3,0.01045,1e-05,0.93521]
[1617935239118,70.72,58156.88,12.3,0.01044,1e-05,0.93442]
[1617935244152,70.71,58154.8,12.3,0.0104,1e-05,0.93159]
[1617935249188,70.7,58155.03,12.3,0.01039,1e-05,0.93089]
[1617935254220,70.68,58152.85,12.3,0.01034,1e-05,0.9263]
[1617935259258,70.67,58151.16,12.3,0.01031,1e-05,0.92385]
[1617935264291,70.66,58149.9,12.3,0.01028,1e-05,0.92181]
[1617935269328,70.65,58148.37,12.3,0.01025,1e-05,0.91952]
[1617935274362,70.63,58149.82,12.3,0.01026,1e-05,0.91995]
[1617935279397,70.62,58148.51,12.3,0.01023,1e-05,0.91788]
[1617935284432,70.61,58150.98,12.3,0.01025,1e-05,0.91924]
[1617935289473,70.6,58149.47,12.3,0.01022,1e-05,0.91699]
[1617935295635,70.58,58148.14,12.3,0.01019,1e-05,0.91474]
[1617935301635,70.57,58143.84,12.3,0.01013,1e-05,0.90981]
[1617935307597,70.55,58133.9,12.3,0.01,1e-05,0.89985]
[1617935312635,70.54,58126.39,12.3,0.00989,1e-05,0.89067]
[1617935317672,70.53,58138.7,12.3,0.01002,1e-05,0.9008]
[1617935322707,70.52,58136.17,12.3,0.00998,1e-05,0.8977]
[1617935328635,70.5,58136.22,12.3,0.00997,1e-05,0.89674]
[1617935333784,70.49,58135.72,12.3,0.00995,1e-05,0.89546]
[1617935339826,70.47,58137.9,12.3,0.00996,1e-05,0.89625]
[1617935344861,70.46,58136.03,12.3,0.00993,1e-05,0.89376]
[1617935349897,70.45,58133.91,12.3,0.00989,1e-05,0.89106]
[1617935354929,70.44,58130.58,12.3,0.00985,1e-05,0.8873]
[1617935359966,70.43,58130.92,12.3,0.00984,1e-05,0.88679]
[1617935364999,70.42,58141.96,12.3,0.00995,1e-05,0.89581]
[1617935370034,70.4,58144.94,12.3,0.00998,1e-05,0.89768]
[1617935375071,70.39,58147.76,12.3,0.00998,1e-05,0.89775]
[1617935380103,70.38,58145.97,12.3,0.00995,1e-05,0.89535]
[1617935385137,70.37,58143.0,12.3,0.00991,1e-05,0.89192]
[1617935391180,70.36,58141.07,12.3,0.00987,1e-05,0.88926]
[1617935396216,70.35,58137.13,12.3,0.00982,1e-05,0.88499]
[1617935401248,70.33,58136.19,12.3,0.0098,1e-05,0.88339]
[1617935406288,70.32,58136.49,12.3,0.00979,1e-05,0.88289]
[1617935411321,70.31,58140.61,12.3,0.00983,1e-05,0.88576]
[1617935416356,70.3,58141.84,12.3,0.00983,1e-05,0.8861]
[1617935421391,70.29,58141.24,12.3,0.00982,1e-05,0.88481]
[1617935426424,70.28,58136.48,12.3,0.00975,1e-05,0.87985]
[1617935431461,70.27,58134.94,12.3,0.00971,1e-05,0.87612]
[1617935436493,70.26,58132.35,12.3,0.00967,1e-05,0.8731]
[1617935441531,70.25,58115.79,12.3,0.00948,1e-05,0.85796]
[1617935446568,70.24,58110.61,12.3,0.00942,1e-05,0.85277]
[1617935451601,70.23,58109.36,12.3,0.0094,1e-05,0.85099]
[1617935456635,70.22,58114.51,12.3,0.00944,1e-05,0.85472]
[1617935461671,70.21,58110.92,12.3,0.0094,1e-05,0.85093]
[1617935466714,70.2,58109.38,12.3,0.00937,1e-05,0.84891]
[1617935471749,70.19,58109.48,12.3,0.00936,1e-05,0.84831]
[1617935476779,70.18,58107.28,12.3,0.00933,1e-05,0.84576]
[1617935481816,70.17,58104.68,12.3,0.0093,1e-05,0.84287]
[1617935486853,70.16,58105.88,12.3,0.0093,1e-05,0.84324]
[1617935491886,70.15,58101.85,12.3,0.00923,1e-05,0.83759]
[1617935496923,70.14,58095.25,12.3,0.00916,1e-05,0.83143]
[1617935501958,70.13,58089.94,12.3,0.00909,1e-05,0.82642]
[1617935506992,70.12,58090.25,12.3,0.00909,1e-05,0.82622]
[1617935512027,70.12,58082.73,12.3,0.00901,1e-05,0.81948]
[1617935517060,70.11,58081.51,12.3,0.00899,1e-05,0.81807]
[1617935522097,70.1,58079.77,12.3,0.00897,1e-05,0.81618]
[1617935527132,70.1,58080.26,12.3,0.00897,1e-05,0.81624]
[1617935532168,70.09,58080.77,12.3,0.00897,1e-05,0.81631]
[1617935537201,70.09,58080.58,12.3,0.00896,1e-05,0.81581]
[1617935542241,70.08,58079.67,12.3,0.00895,1e-05,0.81471]
[1617935547276,70.08,58080.02,12.3,0.00895,1e-05,0.81467]
[1617935552313,70.07,58079.28,12.3,0.00892,1e-05,0.81218]
[1617935558351,70.07,58080.18,12.3,0.00892,1e-05,0.81255]
[1617935563388,70.06,58079.64,12.3,0.00892,1e-05,0.81179]
[1617935568419,70.06,58080.21,12.3,0.00892,1e-05,0.81196]
[1617935574635,70.05,58080.1,12.3,0.00891,1e-05,0.8115]
[1617935580504,70.05,58080.39,12.3,0.00891,1e-05,0.81138]
[1617935585542,70.04,58093.32,12.3,0.00904,1e-05,0.8218]
[1617935590576,70.04,58101.27,12.3,0.00912,1e-05,0.82803]
[1617935595609,70.03,58104.51,12.3,0.00914,1e-05,0.83025]
[1617935600644,70.02,58115.55,12.3,0.00925,1e-05,0.83909]
[1617935605678,70.01,58114.48,12.3,0.00923,1e-05,0.83766]
[1617935610717,70.01,58112.9,12.3,0.00921,1e-05,0.8358]
[1617935615752,70.0,58112.01,12.3,0.00918,1e-05,0.83297]
[1617935620785,69.99,58109.67,12.3,0.00915,1e-05,0.83047]
[1617935625822,69.98,58105.53,12.3,0.0091,1e-05,0.82648]
[1617935630855,69.98,58106.87,12.3,0.00911,1e-05,0.82712]
[1617935635893,69.97,58105.94,12.3,0.00909,1e-05,0.82585]
[1617935640926,69.96,58105.09,12.3,0.00908,1e-05,0.82466]
[1617935645961,69.95,58110.04,12.3,0.00912,1e-05,0.82835]
[1617935651000,69.95,58110.14,12.3,0.00912,1e-05,0.82795]
[1617935656038,69.94,58113.03,12.3,0.00914,1e-05,0.82993]
[1617935661069,69.93,58110.91,12.3,0.00911,1e-05,0.82766]
[1617935666108,69.93,58111.2,12.3,0.00911,1e-05,0.82744]
[1617935671139,69.92,58108.83,12.3,0.00906,1e-05,0.82343]
[1617935676174,69.91,58106.21,12.3,0.00903,1e-05,0.82078]
[1617935681213,69.91,58106.26,12.3,0.00902,1e-05,0.8204]
[1617935686246,69.9,58105.75,12.3,0.00901,1e-05,0.81945]
[1617935691283,69.89,58104.91,12.3,0.009,1e-05,0.81833]
[1617935696313,69.89,58105.07,12.3,0.009,1e-05,0.81803]
[1617935701353,69.88,58104.85,12.3,0.00899,1e-05,0.81745]
[1617935706386,69.87,58117.66,12.3,0.00912,1e-05,0.82781]
[1617935711419,69.87,58135.02,12.3,0.00929,1e-05,0.84214]
[1617935716453,69.86,58136.56,12.3,0.0093,1e-05,0.84304]
[1617935721490,69.85,58137.74,12.3,0.00931,1e-05,0.84362]
[1617935726527,69.85,58135.08,12.3,0.00928,1e-05,0.84092]
[1617935731559,69.84,58134.55,12.3,0.00925,1e-05,0.83847]
[1617935736596,69.84,58136.34,12.3,0.00926,1e-05,0.83958]
[1617935741631,69.83,58138.18,12.3,0.00928,1e-05,0.84073]
[1617935746669,69.82,58136.97,12.3,0.00926,1e-05,0.83929]
[1617935751704,69.82,58139.58,12.3,0.00928,1e-05,0.84111]
[1617935756738,69.81,58139.71,12.3,0.00928,1e-05,0.84081]
[1617935761770,69.81,58136.22,12.3,0.00924,1e-05,0.83742]
[1617935766807,69.8,58137.46,12.3,0.00924,1e-05,0.83808]
[1617935771891,69.79,58135.51,12.3,0.00922,1e-05,0.83601]
[1617935776928,69.79,58132.55,12.3,0.00918,1e-05,0.83309]
[1617935781962,69.78,58135.63,12.3,0.00921,1e-05,0.83531]
[1617935786999,69.78,58134.88,12.3,0.0092,1e-05,0.83428]
[1617935792034,69.77,58136.06,12.3,0.00919,1e-05,0.83331]
[1617935797067,69.76,58149.3,12.3,0.00932,1e-05,0.84424]
[1617935802102,69.76,58159.4,12.3,0.00943,1e-05,0.85257]
[1617935807140,69.75,58160.78,12.3,0.00944,1e-05,0.85337]
[1617935812174,69.75,58158.88,12.3,0.00941,1e-05,0.85133]
[1617935817215,69.74,58161.06,12.3,0.00943,1e-05,0.85283]
[1617935822252,69.74,58161.75,12.3,0.00943,1e-05,0.85305]
[1617935827286,69.73,58170.45,12.3,0.00952,1e-05,0.86023]
[1617935832320,69.72,58176.62,12.3,0.00958,1e-05,0.86524]
[1617935837356,69.72,58179.01,12.3,0.0096,1e-05,0.86696]
[1617935842390,69.71,58199.42,12.3,0.00983,1e-05,0.88466]
[1617935847427,69.71,58228.43,12.3,0.01015,1e-05,0.91041]
[1617935852461,69.7,58229.32,12.3,0.01014,1e-05,0.90916]
[1617935857496,69.7,58258.05,12.3,0.01046,1e-05,0.93532]
[1617935862531,69.7,58272.32,12.3,0.01064,1e-05,0.9491]
[1617935867568,69.72,58270.04,12.3,0.01063,1e-05,0.9483]
[1617935872601,69.71,58260.86,12.3,0.01051,1e-05,0.93927]
[1617935877634,69.73,58261.89,12.3,0.01054,1e-05,0.9416]
[1617935882670,69.75,58260.41,12.3,0.01054,1e-05,0.94157]
[1617935887708,69.75,58259.27,12.3,0.01053,1e-05,0.94013]
[1617935892739,69.74,58258.36,12.3,0.01051,1e-05,0.93888]
[1617935897778,69.75,58261.68,12.3,0.01056,1e-05,0.94249]
[1617935902814,69.74,58258.53,12.3,0.01051,1e-05,0.93915]
[1617935907850,69.74,58259.24,12.3,0.01052,1e-05,0.93944]
[1617935912887,69.73,58257.69,12.3,0.01048,1e-05,0.9359]
[1617935917920,69.73,58247.77,12.3,0.01035,1e-05,0.92628]
[1617935922953,69.72,58246.9,12.3,0.01034,1e-05,0.9251]
[1617935927990,69.72,58242.69,12.3,0.01029,1e-05,0.92083]
[1617935933025,69.71,58243.28,12.3,0.01029,1e-05,0.921]
[1617935938060,69.71,58244.95,12.3,0.0103,1e-05,0.92216]
[1617935943095,69.7,58227.91,12.3,0.0101,1e-05,0.90615]
[1617935948131,69.69,58236.83,12.3,0.0102,1e-05,0.91393]
[1617935953165,69.69,58234.75,12.3,0.01017,1e-05,0.91164]
[1617935958199,69.68,58225.3,12.3,0.01006,1e-05,0.90265]
[1617935963234,69.68,58219.43,12.3,0.00998,1e-05,0.89696]
[1617935968272,69.67,58215.8,12.3,0.00994,1e-05,0.8933]
[1617935973304,69.67,58219.05,12.3,0.00995,1e-05,0.89421]
[1617935978341,69.66,58235.47,12.3,0.01014,1e-05,0.90875]
[1617935983382,69.68,58249.68,12.3,0.01032,1e-05,0.92317]
[1617935988425,69.68,58252.29,12.3,0.01034,1e-05,0.92521]
[1617935993455,69.67,58251.18,12.3,0.01032,1e-05,0.92379]
[1617935998489,69.67,58248.96,12.3,0.01029,1e-05,0.92136]
[1617936003525,69.66,58251.33,12.3,0.01032,1e-05,0.92317]
[1617936008562,69.66,58244.37,12.3,0.01023,1e-05,0.91637]
[1617936013598,69.65,58238.34,12.3,0.01016,1e-05,0.91037]
[1617936018632,69.64,58230.06,12.3,0.01006,1e-05,0.90243]
[1617936023668,69.64,58219.43,12.3,0.00993,1e-05,0.89243]
[1617936028704,69.63,58216.32,12.3,0.00989,1e-05,0.88925]
[1617936033737,69.63,58216.5,12.3,0.00987,1e-05,0.88739]
[1617936038774,69.62,58202.4,12.3,0.00971,1e-05,0.87443]
[1617936043808,69.62,58199.06,12.3,0.00967,1e-05,0.87111]
[1617936048842,69.61,58191.75,12.3,0.00958,1e-05,0.86429]
[1617936053879,69.61,58191.07,12.3,0.00957,1e-05,0.86331]
[1617936058913,69.6,58189.08,12.3,0.00954,1e-05,0.86119]
[1617936063950,69.6,58183.66,12.3,0.00948,1e-05,0.85608]
[1617936068983,69.59,58180.2,12.3,0.00944,1e-05,0.85269]
[1617936074021,69.58,58178.35,12.3,0.00941,1e-05,0.8507]
[1617936079053,69.58,58179.13,12.3,0.00942,1e-05,0.85101]
[1617936084088,69.57,58178.44,12.3,0.0094,1e-05,0.85004]
[1617936089125,69.57,58177.47,12.3,0.00939,1e-05,0.84881]
[1617936094157,69.56,58184.17,12.3,0.00944,1e-05,0.85266]
[1617936099193,69.56,58179.5,12.3,0.00938,1e-05,0.84823]
[1617936104231,69.55,58175.86,12.3,0.00934,1e-05,0.8447]
[1617936110271,69.55,58176.53,12.3,0.00934,1e-05,0.84483]
[1617936115307,69.54,58176.63,12.3,0.00934,1e-05,0.84453]
[1617936120341,69.53,58176.83,12.3,0.00933,1e-05,0.84433]
[1617936125377,69.53,58177.83,12.3,0.00934,1e-05,0.84482]
[1617936130412,69.52,58177.64,12.3,0.00933,1e-05,0.84428]
[1617936135445,69.52,58177.7,12.3,0.00933,1e-05,0.84395]
[1617936141488,69.51,58178.48,12.3,0.00933,1e-05,0.84417]
[1617936146524,69.51,58178.68,12.3,0.00933,1e-05,0.84397]
[1617936153582,69.5,58190.42,12.3,0.00943,1e-05,0.85202]
[1617936158615,69.49,58184.11,12.3,0.00936,1e-05,0.84616]
[1617936163649,69.49,58183.43,12.3,0.00935,1e-05,0.84519]
[1617936168686,69.48,58187.15,12.3,0.00938,1e-05,0.84804]
[1617936173720,69.48,58185.06,12.3,0.00935,1e-05,0.84585]
[1617936178754,69.47,58185.18,12.3,0.00935,1e-05,0.84557]
[1617936183792,69.46,58185.58,12.3,0.00935,1e-05,0.84546]
[1617936188825,69.46,58186.74,12.3,0.00936,1e-05,0.84609]
[1617936193859,69.45,58186.91,12.3,0.00935,1e-05,0.84585]
[1617936198893,69.45,58185.89,12.3,0.00934,1e-05,0.84459]
[1617936203929,69.44,58186.37,12.3,0.00934,1e-05,0.84464]
[1617936208962,69.44,58184.37,12.3,0.00931,1e-05,0.84253]
[1617936214001,69.43,58183.58,12.3,0.00928,1e-05,0.83988]
[1617936219034,69.42,58185.33,12.3,0.0093,1e-05,0.84101]
[1617936224069,69.42,58182.75,12.3,0.00926,1e-05,0.83842]
[1617936229106,69.41,58182.68,12.3,0.00926,1e-05,0.83798]
[1617936234141,69.41,58181.43,12.3,0.00924,1e-05,0.83654]
[1617936239175,69.4,58182.52,12.3,0.00925,1e-05,0.8371]
[1617936244212,69.4,58180.01,12.3,0.00922,1e-05,0.83457]
[1617936249243,69.39,58181.84,12.3,0.00923,1e-05,0.83577]
[1617936254279,69.39,58182.24,12.3,0.00923,1e-05,0.83574]
[1617936259312,69.38,58180.89,12.3,0.00921,1e-05,0.83422]
[1617936264351,69.38,58179.5,12.3,0.00919,1e-05,0.83266]
[1617936269382,69.37,58180.7,12.3,0.0092,1e-05,0.83331]
[1617936274420,69.36,58180.95,12.3,0.00918,1e-05,0.83159]
[1617936279455,69.36,58181.11,12.3,0.00918,1e-05,0.83135]
[1617936284489,69.35,58183.97,12.3,0.0092,1e-05,0.83343]
[1617936290533,69.35,58187.04,12.3,0.00923,1e-05,0.83563]
[1617936295568,69.34,58187.92,12.3,0.00924,1e-05,0.83602]
[1617936300601,69.34,58187.89,12.3,0.00923,1e-05,0.83562]
[1617936305637,69.33,58174.84,12.3,0.00909,1e-05,0.82412]
[1617936310673,69.33,58169.97,12.3,0.00903,1e-05,0.81963]
[1617936315707,69.32,58167.71,12.3,0.009,1e-05,0.81736]
[1617936321635,69.31,58165.84,12.3,0.00898,1e-05,0.81536]
[1617936326787,69.31,58166.61,12.3,0.00898,1e-05,0.81566]
[1617936331824,69.3,58164.53,12.3,0.00894,1e-05,0.81201]
[1617936337864,69.3,58165.22,12.3,0.00894,1e-05,0.81217]
[1617936342897,69.29,58165.74,12.3,0.00894,1e-05,0.81226]
[1617936347935,69.29,58163.53,12.3,0.00892,1e-05,0.81006]
[1617936352970,69.28,58160.34,12.3,0.00888,1e-05,0.80705]
[1617936358007,69.28,58163.47,12.3,0.00891,1e-05,0.80934]
[1617936363042,69.27,58166.31,12.3,0.00893,1e-05,0.81139]
[1617936368073,69.27,58167.99,12.3,0.00895,1e-05,0.8124]
[1617936373110,69.26,58164.13,12.3,0.0089,1e-05,0.80884]
[1617936378146,69.26,58153.69,12.3,0.00879,1e-05,0.7998]
[1617936383179,69.25,58147.8,12.3,0.00873,1e-05,0.79465]
[1617936388216,69.25,58132.23,12.3,0.00857,1e-05,0.7817]
[1617936393247,69.25,58122.44,12.3,0.00845,1e-05,0.7722]
[1617936398284,69.25,58119.58,12.3,0.00842,1e-05,0.76992]
[1617936403318,69.25,58117.02,12.3,0.0084,1e-05,0.76792]
[1617936408354,69.25,58118.23,12.3,0.00841,1e-05,0.76895]
[1617936413392,69.25,58103.5,12.3,0.00827,1e-05,0.7573]
[1617936418429,69.26,58103.25,12.3,0.00827,1e-05,0.75729]
[1617936423459,69.26,58100.89,12.3,0.00825,1e-05,0.75561]
[1617936428496,69.26,58113.95,12.3,0.00838,1e-05,0.76621]
[1617936433534,69.26,58118.36,12.3,0.00842,1e-05,0.76981]
[1617936438566,69.26,58115.73,12.3,0.0084,1e-05,0.76776]
[1617936443602,69.26,58115.57,12.3,0.0084,1e-05,0.76768]
[1617936448640,69.26,58116.72,12.3,0.00841,1e-05,0.76866]
[1617936453672,69.27,58115.3,12.3,0.00838,1e-05,0.76609]
[1617936458705,69.27,58117.89,12.3,0.00841,1e-05,0.76823]
[1617936463744,69.27,58116.17,12.3,0.00839,1e-05,0.76689]
[1617936468779,69.27,58115.97,12.3,0.00839,1e-05,0.76679]
[1617936473813,69.27,58116.42,12.3,0.00839,1e-05,0.76721]
[1617936478848,69.27,58115.6,12.3,0.00839,1e-05,0.76662]
[1617936483880,69.27,58123.05,12.3,0.00846,1e-05,0.77267]
[1617936488928,69.27,58121.69,12.3,0.00845,1e-05,0.77157]
[1617936493974,69.27,58122.39,12.3,0.00845,1e-05,0.77214]
[1617936499008,69.27,58123.44,12.3,0.00846,1e-05,0.77299]
[1617936504044,69.27,58121.72,12.3,0.00845,1e-05,0.7716]
[1617936509079,69.27,58118.98,12.3,0.00842,1e-05,0.76942]
[1617936514113,69.27,58119.69,12.3,0.00841,1e-05,0.76853]
[1617936519635,69.27,58118.89,12.3,0.00841,1e-05,0.76794]
[1617936525635,69.27,58115.91,12.3,0.00838,1e-05,0.76562]
[1617936531234,69.28,58115.73,12.3,0.00838,1e-05,0.76556]
[1617936536267,69.28,58112.19,12.3,0.00834,1e-05,0.76284]
[1617936541302,69.28,58109.2,12.3,0.00832,1e-05,0.76057]
[1617936546337,69.28,58107.43,12.3,0.0083,1e-05,0.7593]
[1617936551372,69.28,58104.79,12.3,0.00828,1e-05,0.75736]
[1617936556409,69.29,58104.35,12.3,0.00827,1e-05,0.75718]
[1617936561441,69.29,58103.17,12.3,0.00826,1e-05,0.75642]
[1617936566479,69.29,58104.38,12.3,0.00828,1e-05,0.75756]
[1617936571511,69.29,58102.89,12.3,0.00825,1e-05,0.75507]
[1617936576548,69.3,58101.68,12.3,0.00824,1e-05,0.75431]
[1617936581583,69.3,58103.04,12.3,0.00826,1e-05,0.75558]
[1617936586620,69.3,58102.12,12.3,0.00825,1e-05,0.75505]
[1617936591635,69.31,58102.99,12.3,0.00826,1e-05,0.75593]
[1617936596689,69.31,58102.78,12.3,0.00826,1e-05,0.75594]
[1617936601724,69.31,58101.81,12.3,0.00825,1e-05,0.75537]
[1617936606758,69.31,58111.88,12.3,0.00835,1e-05,0.76353]
[1617936612635,69.32,58110.99,12.3,0.00835,1e-05,0.76294]
[1617936617843,69.32,58109.76,12.3,0.00834,1e-05,0.76207]
[1617936622878,69.32,58110.05,12.3,0.00834,1e-05,0.76242]
[1617936627917,69.32,58109.07,12.3,0.00833,1e-05,0.76175]
[1617936633635,69.32,58106.9,12.3,0.0083,1e-05,0.75869]
[1617936639635,69.33,58106.05,12.3,0.00829,1e-05,0.75819]
[1617936645635,69.33,58107.92,12.3,0.00831,1e-05,0.75986]
[1617936651077,69.33,58109.84,12.3,0.00833,1e-05,0.76152]
[1617936657635,69.33,58110.55,12.3,0.00834,1e-05,0.76225]
[1617936663166,69.34,58109.04,12.3,0.00833,1e-05,0.76116]
[1617936668202,69.34,58108.33,12.3,0.00832,1e-05,0.76072]
[1617936673238,69.34,58108.15,12.3,0.00832,1e-05,0.76072]
[1617936678269,69.34,58108.42,12.3,0.00833,1e-05,0.76105]
[1617936683307,69.34,58106.35,12.3,0.00831,1e-05,0.75952]
[1617936688340,69.35,58101.56,12.3,0.00826,1e-05,0.75589]
[1617936693378,69.35,58099.53,12.3,0.00823,1e-05,0.75302]
[1617936698410,69.36,58093.59,12.3,0.00818,1e-05,0.74862]
[1617936703444,69.36,58092.65,12.3,0.00817,1e-05,0.74814]
[1617936708480,69.36,58092.53,12.3,0.00817,1e-05,0.74831]
[1617936713517,69.37,58091.67,12.3,0.00817,1e-05,0.7479]
[1617936718554,69.37,58093.3,12.3,0.00819,1e-05,0.74945]
[1617936723586,69.38,58091.41,12.3,0.00817,1e-05,0.74822]
[1617936728620,69.38,58092.42,12.3,0.00819,1e-05,0.74928]
[1617936733657,69.38,58092.39,12.3,0.00819,1e-05,0.74951]
[1617936738694,69.39,58092.89,12.3,0.0082,1e-05,0.75017]
[1617936743729,69.39,58091.94,12.3,0.00819,1e-05,0.74966]
[1617936748763,69.4,58090.68,12.3,0.00818,1e-05,0.74892]
[1617936753799,69.4,58093.21,12.3,0.00819,1e-05,0.74972]
[1617936758834,69.4,58089.88,12.3,0.00816,1e-05,0.74735]
[1617936763869,69.41,58085.63,12.3,0.00813,1e-05,0.74432]
[1617936768904,69.41,58081.66,12.3,0.00809,1e-05,0.74154]
[1617936773938,69.42,58080.12,12.3,0.00808,1e-05,0.74069]
[1617936778969,69.43,58079.12,12.3,0.00808,1e-05,0.74027]
[1617936784007,69.43,58079.15,12.3,0.00808,1e-05,0.74066]
[1617936789039,69.44,58078.46,12.3,0.00808,1e-05,0.74048]
[1617936795086,69.44,58077.76,12.3,0.00808,1e-05,0.74036]
[1617936800116,69.45,58076.14,12.3,0.00807,1e-05,0.73947]
[1617936805153,69.46,58076.58,12.3,0.00808,1e-05,0.74019]
[1617936810187,69.46,58077.14,12.3,0.00809,1e-05,0.74099]
[1617936815226,69.47,58073.42,12.3,0.00804,1e-05,0.73703]
[1617936822635,69.48,58070.64,12.3,0.00802,1e-05,0.73553]
[1617936828321,69.48,58069.64,12.3,0.00802,1e-05,0.73518]
[1617936833357,69.49,58069.49,12.3,0.00802,1e-05,0.73548]
[1617936838388,69.5,58077.86,12.3,0.00811,1e-05,0.74238]
[1617936843426,69.5,58094.04,12.3,0.00827,1e-05,0.75538]
[1617936848461,69.5,58109.09,12.3,0.00842,1e-05,0.7675]
[1617936853505,69.51,58106.44,12.3,0.00839,1e-05,0.76544]
[1617936858540,69.51,58107.06,12.3,0.0084,1e-05,0.76601]
[1617936863575,69.51,58108.18,12.3,0.00841,1e-05,0.76698]
[1617936868610,69.51,58107.13,12.3,0.0084,1e-05,0.76621]
[1617936873635,69.51,58106.75,12.3,0.00838,1e-05,0.76448]
[1617936879635,69.51,58106.51,12.3,0.00838,1e-05,0.76439]
[1617936884721,69.51,58106.88,12.3,0.00838,1e-05,0.76477]
[1617936889756,69.51,58106.39,12.3,0.00838,1e-05,0.76446]
[1617936894794,69.52,58104.68,12.3,0.00836,1e-05,0.76318]
[1617936900636,69.52,58106.51,12.3,0.00838,1e-05,0.76477]
[1617936905866,69.52,58078.1,12.3,0.00811,1e-05,0.74251]
[1617936910922,69.53,58080.82,12.3,0.00814,1e-05,0.74496]
[1617936915958,69.53,58079.73,12.3,0.00814,1e-05,0.74442]
[1617936920993,69.54,58081.2,12.3,0.00815,1e-05,0.74588]
[1617936926029,69.54,58076.64,12.3,0.00811,1e-05,0.74262]
[1617936931063,69.55,58074.87,12.3,0.00809,1e-05,0.74012]
[1617936936098,69.55,58066.68,12.3,0.00801,1e-05,0.73412]
[1617936941131,69.56,58051.0,12.3,0.00787,1e-05,0.72256]
[1617936946164,69.57,58045.01,12.3,0.00782,1e-05,0.71858]
[1617936951635,69.58,58040.28,12.3,0.00779,1e-05,0.71562]
[1617936957245,69.59,58038.22,12.3,0.00778,1e-05,0.71484]
[1617936962281,69.6,58019.98,12.3,0.00762,1e-05,0.70189]
[1617936967318,69.62,58018.45,12.3,0.00762,1e-05,0.70154]
[1617936972347,69.63,58019.41,12.3,0.00763,1e-05,0.70304]
[1617936977384,69.64,58022.55,12.3,0.00767,1e-05,0.70616]
[1617936982418,69.65,58030.22,12.3,0.00775,1e-05,0.71264]
[1617936987457,69.67,58032.99,12.3,0.00779,1e-05,0.71541]
[1617936992503,69.68,58035.49,12.3,0.0078,1e-05,0.71651]
[1617936997536,69.69,58036.72,12.3,0.00782,1e-05,0.71807]
[1617937002572,69.7,58037.65,12.3,0.00784,1e-05,0.71939]
[1617937007606,69.71,58038.52,12.3,0.00785,1e-05,0.72066]
[1617937012640,69.72,58039.09,12.3,0.00786,1e-05,0.72167]
[1617937017676,69.72,58040.92,12.3,0.00789,1e-05,0.72363]
[1617937022713,69.73,58039.64,12.3,0.00788,1e-05,0.72323]
[1617937027745,69.74,58034.74,12.3,0.00785,1e-05,0.72007]
[1617937032782,69.76,58008.27,12.3,0.00761,1e-05,0.70097]
[1617937037814,69.77,58007.35,12.3,0.00761,1e-05,0.7011]
[1617937042851,69.78,57986.44,12.3,0.00744,1e-05,0.68664]
[1617937047888,69.8,57980.63,12.3,0.0074,1e-05,0.6834]
[1617937052921,69.82,57971.53,12.3,0.00732,1e-05,0.67645]
[1617937057956,69.84,57964.96,12.3,0.00728,1e-05,0.67282]
[1617937062993,69.86,57953.44,12.3,0.00719,1e-05,0.66573]
[1617937068028,69.88,57947.13,12.3,0.00715,1e-05,0.66249]
[1617937073065,69.9,57942.74,12.3,0.00713,1e-05,0.66064]
[1617937078099,69.92,57954.05,12.3,0.00724,1e-05,0.66986]
[1617937083134,69.94,57945.81,12.3,0.00718,1e-05,0.66519]
[1617937088168,69.96,57956.22,12.3,0.00729,1e-05,0.67381]
[1617937094210,69.98,57958.14,12.3,0.00732,1e-05,0.67652]
[1617937099244,70.0,57966.39,12.3,0.00741,1e-05,0.68355]
[1617937104635,70.02,57972.23,12.3,0.00747,1e-05,0.68877]
[1617937110324,70.04,57976.49,12.3,0.00752,1e-05,0.69302]
[1617937115358,70.05,57973.31,12.3,0.00749,1e-05,0.69026]
[1617937120392,70.07,57971.97,12.3,0.00749,1e-05,0.69023]
[1617937125427,70.09,57974.15,12.3,0.00752,1e-05,0.69275]
[1617937130463,70.1,57973.71,12.3,0.00753,1e-05,0.69336]
[1617937135498,70.12,57967.56,12.3,0.00749,1e-05,0.68978]
[1617937140533,70.13,57965.28,12.3,0.00748,1e-05,0.68908]
[1617937145569,70.15,57965.66,12.3,0.00749,1e-05,0.69032]
[1617937150604,70.17,57968.21,12.3,0.00753,1e-05,0.69313]
[1617937155639,70.18,57958.9,12.3,0.00746,1e-05,0.68728]
[1617937160677,70.2,57954.88,12.3,0.00743,1e-05,0.68536]
[1617937165713,70.22,57962.43,12.3,0.00751,1e-05,0.69184]
[1617937170747,70.23,57971.47,12.3,0.0076,1e-05,0.69936]
[1617937175783,70.24,57974.29,12.3,0.00762,1e-05,0.7009]
[1617937180817,70.26,57977.37,12.3,0.00766,1e-05,0.704]
[1617937185855,70.27,57979.97,12.3,0.0077,1e-05,0.70674]
[1617937190887,70.28,57979.59,12.3,0.0077,1e-05,0.70724]
[1617937195921,70.3,57978.41,12.3,0.0077,1e-05,0.70714]
[1617937200961,70.31,57988.34,12.3,0.0078,1e-05,0.71531]
[1617937206635,70.32,57992.98,12.3,0.00785,1e-05,0.71958]
[1617937212036,70.34,57986.58,12.3,0.0078,1e-05,0.71557]
[1617937217068,70.35,57983.24,12.3,0.00778,1e-05,0.71377]
[1617937222108,70.36,57982.2,12.3,0.00778,1e-05,0.71371]
[1617937225478,70.37,57980.32,12.3,0.00777,1e-05,0.71273]
[1617937225489,70.37,57980.32,12.3,0.00777,1e-05,0.71273]
[1617937233181,70.39,57960.7,12.3,0.00759,1e-05,0.69808]
[1617937238216,70.4,57955.93,12.3,0.00756,1e-05,0.69546]
[1617937243252,70.42,57959.06,12.3,0.0076,1e-05,0.69865]
[1617937248289,70.43,57957.17,12.3,0.0076,1e-05,0.69815]
[1617937254326,70.45,57958.86,12.3,0.00762,1e-05,0.70045]
[1617937259366,70.47,57961.58,12.3,0.00766,1e-05,0.70331]
[1617937266414,70.49,57959.98,12.3,0.00766,1e-05,0.70329]
[1617937269263,70.49,57960.25,12.3,0.00767,1e-05,0.70382]
[1617937273243,70.5,57928.88,12.3,0.0074,1e-05,0.68172]
[1617937278496,70.53,57922.49,12.3,0.00736,1e-05,0.67843]
[1617937283952,70.54,57918.42,12.3,0.00733,1e-05,0.67642]
[1617937284108,70.54,57918.42,12.3,0.00733,1e-05,0.67642]
[1617937289575,70.57,57912.13,12.3,0.0073,1e-05,0.67356]
[1617937294607,70.59,57910.08,12.3,0.00728,1e-05,0.6719]
[1617937299635,70.61,57908.28,12.3,0.00728,1e-05,0.67182]
[1617937302254,70.62,57908.17,12.3,0.00729,1e-05,0.67221]
[1617937307701,70.64,57907.84,12.3,0.0073,1e-05,0.67338]
[1617937309686,70.65,57907.88,12.3,0.0073,1e-05,0.67364]
[1617937314749,70.67,57913.19,12.3,0.00737,1e-05,0.6788]
[1617937319786,70.69,57915.99,12.3,0.0074,1e-05,0.68189]
[1617937324829,70.71,57914.34,12.3,0.0074,1e-05,0.68179]
[1617937330012,70.73,57913.6,12.3,0.00741,1e-05,0.68235]
[1617937335635,70.75,57932.06,12.3,0.00759,1e-05,0.69691]
[1617937341053,70.76,57934.77,12.3,0.00762,1e-05,0.6998]
[1617937346086,70.78,57935.87,12.3,0.00764,1e-05,0.70149]
[1617937351121,70.79,57938.21,12.3,0.00766,1e-05,0.70267]
[1617937356156,70.81,57943.31,12.3,0.00772,1e-05,0.70726]
[1617937361193,70.82,57942.25,12.3,0.00772,1e-05,0.70731]
[1617937366228,70.83,57946.35,12.3,0.00776,1e-05,0.71115]
[1617937371263,70.84,57988.01,12.3,0.00815,1e-05,0.74313]
[1617937376295,70.85,57988.72,12.3,0.00817,1e-05,0.74418]
[1617937381331,70.86,57991.53,12.3,0.0082,1e-05,0.74674]
[1617937386366,70.86,57988.1,12.3,0.00817,1e-05,0.74448]
[1617937391401,70.87,57988.72,12.3,0.00818,1e-05,0.74535]
[1617937396436,70.88,57986.25,12.3,0.00816,1e-05,0.74386]
[1617937401470,70.88,57960.56,12.3,0.00793,1e-05,0.72484]
[1617937406507,70.89,57958.09,12.3,0.00792,1e-05,0.72362]
[1617937411538,70.9,57966.11,12.3,0.00798,1e-05,0.72885]
[1617937416580,70.91,57973.16,12.3,0.00806,1e-05,0.73475]
[1617937421613,70.92,57976.23,12.3,0.00809,1e-05,0.73758]
[1617937426648,70.93,57984.47,12.3,0.00817,1e-05,0.74438]
[1617937431684,70.94,58000.7,12.3,0.00833,1e-05,0.75731]
[1617937436718,70.94,58008.46,12.3,0.00841,1e-05,0.76361]
[1617937441754,70.94,58020.89,12.3,0.00853,1e-05,0.77356]
[1617937446786,70.94,58024.86,12.3,0.00857,1e-05,0.77678]
[1617937451824,70.94,58024.74,12.3,0.00857,1e-05,0.77673]
[1617937456858,70.94,58023.48,12.3,0.00856,1e-05,0.77577]
[1617937461900,70.94,58025.25,12.3,0.00858,1e-05,0.77723]
[1617937466932,70.95,58026.89,12.3,0.0086,1e-05,0.77857]
[1617937471963,70.95,58026.6,12.3,0.00858,1e-05,0.77684]
[1617937477007,70.95,58026.19,12.3,0.00857,1e-05,0.77656]
[1617937482039,70.95,58026.4,12.3,0.00858,1e-05,0.77676]
[1617937488081,70.95,58025.41,12.3,0.00857,1e-05,0.77603]
[1617937493120,70.95,58026.37,12.3,0.00858,1e-05,0.77683]
[1617937498155,70.95,58027.13,12.3,0.00858,1e-05,0.77747]
[1617937503188,70.95,58026.71,12.3,0.00858,1e-05,0.77717]
[1617937508222,70.95,58028.3,12.3,0.0086,1e-05,0.77848]
[1617937513264,70.95,58031.45,12.3,0.00863,1e-05,0.78101]
[1617937518295,70.95,58034.39,12.3,0.00866,1e-05,0.78335]
[1617937523333,70.95,58034.01,12.3,0.00865,1e-05,0.78302]
[1617937528369,70.95,58037.52,12.3,0.00869,1e-05,0.7858]
[1617937533402,70.95,58038.19,12.3,0.00868,1e-05,0.78478]
[1617937538437,70.95,58036.94,12.3,0.00866,1e-05,0.78374]
[1617937543472,70.95,58036.26,12.3,0.00866,1e-05,0.78316]
[1617937548507,70.95,58029.61,12.3,0.00859,1e-05,0.77786]
[1617937553544,70.95,58036.0,12.3,0.00866,1e-05,0.78298]
[1617937558576,70.95,58039.17,12.3,0.00869,1e-05,0.78549]
[1617937563612,70.95,58042.36,12.3,0.00872,1e-05,0.78803]
[1617937568646,70.95,58041.51,12.3,0.00871,1e-05,0.78731]
[1617937573680,70.95,58041.03,12.3,0.0087,1e-05,0.7869]
[1617937578717,70.95,58040.59,12.3,0.0087,1e-05,0.78652]
[1617937583753,70.95,58034.22,12.3,0.00864,1e-05,0.78138]
[1617937588784,70.95,58031.24,12.3,0.00861,1e-05,0.779]
[1617937593820,70.95,58030.41,12.3,0.00858,1e-05,0.77683]
[1617937598855,70.95,58015.26,12.3,0.00843,1e-05,0.76491]
[1617937604908,70.95,58010.9,12.3,0.00839,1e-05,0.7617]
[1617937609939,70.95,58007.82,12.3,0.00837,1e-05,0.75952]
[1617937615974,70.96,58008.32,12.3,0.00838,1e-05,0.76018]
[1617937621012,70.96,58010.25,12.3,0.0084,1e-05,0.76191]
[1617937626047,70.96,58010.19,12.3,0.0084,1e-05,0.76205]
[1617937631144,70.97,58008.39,12.3,0.00838,1e-05,0.76086]
[1617937636191,70.97,58005.91,12.3,0.00836,1e-05,0.75914]
[1617937641226,70.98,58009.15,12.3,0.0084,1e-05,0.76189]
[1617937646259,70.98,58009.5,12.3,0.0084,1e-05,0.76236]
[1617937651295,70.98,58010.91,12.3,0.0084,1e-05,0.76217]
[1617937656327,70.98,58011.09,12.3,0.00841,1e-05,0.76251]
[1617937661365,70.99,58007.68,12.3,0.00838,1e-05,0.76004]
[1617937666399,70.99,58007.31,12.3,0.00838,1e-05,0.75998]
[1617937671433,71.0,58007.44,12.3,0.00838,1e-05,0.7603]
[1617937677474,71.0,58007.7,12.3,0.00839,1e-05,0.76076]
[1617937683520,71.0,58010.86,12.3,0.00842,1e-05,0.76349]
[1617937689560,71.01,58011.34,12.3,0.00843,1e-05,0.76408]
[1617937694594,71.01,58021.75,12.3,0.00853,1e-05,0.77246]
[1617937699632,71.01,58025.63,12.3,0.00857,1e-05,0.7756]
[1617937704635,71.01,58029.3,12.3,0.00861,1e-05,0.77856]
[1617937709699,71.01,58029.48,12.3,0.00861,1e-05,0.77872]
[1617937714738,71.01,58044.41,12.3,0.00874,1e-05,0.78915]
[1617937719770,71.01,58043.7,12.3,0.00873,1e-05,0.78855]
[1617937724804,71.01,58044.38,12.3,0.00874,1e-05,0.78908]
[1617937729841,71.01,58042.47,12.3,0.00872,1e-05,0.78751]
[1617937734874,71.01,58044.1,12.3,0.00874,1e-05,0.78881]
[1617937739914,71.01,58042.92,12.3,0.00872,1e-05,0.78784]
[1617937744943,71.01,58039.54,12.3,0.00869,1e-05,0.7851]
[1617937750989,71.01,58040.31,12.3,0.0087,1e-05,0.78568]
[1617937756025,71.01,58041.26,12.3,0.00871,1e-05,0.78642]
[1617937761058,71.01,58042.09,12.3,0.00871,1e-05,0.78707]
[1617937766094,71.01,58041.11,12.3,0.0087,1e-05,0.78626]
[1617937772139,71.01,58040.22,12.3,0.00868,1e-05,0.78399]
[1617937777170,71.01,58040.06,12.3,0.00868,1e-05,0.78383]
[1617937782206,71.01,58039.49,12.3,0.00867,1e-05,0.78336]
[1617937787242,71.01,58040.84,12.3,0.00868,1e-05,0.78441]
[1617937792274,71.01,58041.48,12.3,0.00869,1e-05,0.78491]
[1617937797310,71.01,58041.34,12.3,0.00869,1e-05,0.78478]
[1617937802358,71.0,58038.51,12.3,0.00866,1e-05,0.78248]
[1617937807387,71.0,58038.61,12.3,0.00866,1e-05,0.78254]
[1617937812418,71.0,58037.32,12.3,0.00865,1e-05,0.78149]
[1617937817458,71.0,58043.15,12.3,0.00871,1e-05,0.78614]
[1617937822493,71.0,58057.93,12.3,0.00885,1e-05,0.79808]
[1617937827524,71.0,58062.31,12.3,0.0089,1e-05,0.80162]
[1617937832563,71.0,58055.8,12.3,0.00881,1e-05,0.79475]
[1617937837594,71.0,58051.26,12.3,0.00877,1e-05,0.79105]
[1617937842631,71.0,58051.13,12.3,0.00877,1e-05,0.79092]
[1617937847666,71.0,58053.9,12.3,0.00879,1e-05,0.79315]
[1617937852704,71.0,58055.33,12.3,0.00881,1e-05,0.79428]
[1617937857739,71.0,58055.29,12.3,0.00881,1e-05,0.79422]
[1617937863635,71.0,58056.39,12.3,0.00882,1e-05,0.79509]
[1617937869635,71.0,58057.51,12.3,0.00883,1e-05,0.79597]
[1617937875635,71.0,58073.29,12.3,0.00899,1e-05,0.80885]
[1617937880899,71.0,58077.68,12.3,0.00904,1e-05,0.81244]
[1617937885934,71.0,58080.01,12.3,0.00906,1e-05,0.81434]
[1617937890966,71.0,58081.99,12.3,0.00908,1e-05,0.81596]
[1617937896005,71.0,58083.32,12.3,0.00908,1e-05,0.81546]
[1617937901038,71.0,58083.42,12.3,0.00908,1e-05,0.81552]
[1617937906075,71.0,58084.76,12.3,0.00909,1e-05,0.81661]
[1617937911108,71.0,58084.94,12.3,0.00909,1e-05,0.81673]
[1617937917151,71.0,58083.66,12.3,0.00908,1e-05,0.81564]
[1617937922185,71.0,58082.55,12.3,0.00907,1e-05,0.8147]
[1617937927220,71.0,58077.23,12.3,0.00901,1e-05,0.81028]
[1617937932255,71.0,58075.7,12.3,0.00899,1e-05,0.80899]
[1617937938635,71.0,58074.88,12.3,0.00899,1e-05,0.80828]
[1617937944342,70.99,58073.79,12.3,0.00897,1e-05,0.80735]
[1617937949375,70.99,58075.87,12.3,0.009,1e-05,0.80903]
[1617937954411,70.99,58079.8,12.3,0.00902,1e-05,0.81068]
[1617937959446,70.99,58080.63,12.3,0.00903,1e-05,0.81133]
[1617937964480,70.99,58081.9,12.3,0.00904,1e-05,0.81236]
[1617937971530,70.99,58081.81,12.3,0.00904,1e-05,0.81224]
[1617937976566,70.99,58082.11,12.3,0.00904,1e-05,0.81246]
[1617937983635,70.99,58082.43,12.3,0.00904,1e-05,0.81268]
[1617937988648,70.99,58082.64,12.3,0.00905,1e-05,0.81283]
[1617937993685,70.99,58082.59,12.3,0.00904,1e-05,0.81275]
[1617937998719,70.99,58073.15,12.3,0.00895,1e-05,0.80494]
[1617938003755,70.99,58072.18,12.3,0.00894,1e-05,0.80411]
[1617938010635,70.99,58070.15,12.3,0.00892,1e-05,0.8024]
[1617938016635,70.99,58069.05,12.3,0.00889,1e-05,0.7999]
[1617938021878,70.99,58068.35,12.3,0.00888,1e-05,0.7993]
[1617938027923,70.99,58067.7,12.3,0.00887,1e-05,0.79872]
[1617938032957,70.99,58066.76,12.3,0.00886,1e-05,0.79792]
[1617938037993,70.99,58066.73,12.3,0.00886,1e-05,0.79786]
[1617938043027,70.98,58067.5,12.3,0.00887,1e-05,0.79845]
[1617938048063,70.98,58067.86,12.3,0.00887,1e-05,0.7987]
[1617938055114,70.98,58067.3,12.3,0.00887,1e-05,0.79819]
[1617938061152,70.98,58067.1,12.3,0.00886,1e-05,0.79798]
[1617938067635,70.98,58066.81,12.3,0.00886,1e-05,0.79769]
[1617938073238,70.98,58067.89,12.3,0.00885,1e-05,0.79697]
[1617938078270,70.98,58068.64,12.3,0.00886,1e-05,0.79754]
[1617938083310,70.98,58076.69,12.3,0.00894,1e-05,0.80408]
[1617938088342,70.98,58078.36,12.3,0.00896,1e-05,0.8054]
[1617938093377,70.98,58079.34,12.3,0.00897,1e-05,0.80616]
[1617938098414,70.98,58080.04,12.3,0.00897,1e-05,0.80669]
[1617938103448,70.98,58080.79,12.3,0.00898,1e-05,0.80727]
[1617938108480,70.98,58078.81,12.3,0.00896,1e-05,0.80559]
[1617938113518,70.98,58073.17,12.3,0.0089,1e-05,0.80093]
[1617938118553,70.97,58068.78,12.3,0.00886,1e-05,0.7973]
[1617938123585,70.97,58066.86,12.3,0.00884,1e-05,0.79568]
[1617938128622,70.97,58069.49,12.3,0.00886,1e-05,0.79778]
[1617938133635,70.97,58070.47,12.3,0.00886,1e-05,0.79698]
[1617938138698,70.97,58071.61,12.3,0.00887,1e-05,0.79786]
[1617938143731,70.97,58071.79,12.3,0.00887,1e-05,0.79795]
[1617938148767,70.97,58072.11,12.3,0.00887,1e-05,0.79817]
[1617938153799,70.97,58070.71,12.3,0.00886,1e-05,0.79698]
[1617938159839,70.97,58070.03,12.3,0.00885,1e-05,0.79636]
[1617938164877,70.97,58070.91,12.3,0.00886,1e-05,0.79703]
[1617938169914,70.97,58071.09,12.3,0.00886,1e-05,0.79712]
[1617938174949,70.97,58065.12,12.3,0.0088,1e-05,0.79222]
[1617938179986,70.97,58059.41,12.3,0.00874,1e-05,0.78755]
[1617938185020,70.96,58059.47,12.3,0.00874,1e-05,0.78754]
[1617938190635,70.96,58050.76,12.3,0.00865,1e-05,0.78048]
[1617938196635,70.96,58048.07,12.3,0.00861,1e-05,0.77677]
[1617938202139,70.96,58046.58,12.3,0.00859,1e-05,0.77557]
[1617938207181,70.96,58040.35,12.3,0.00853,1e-05,0.77069]
[1617938212215,70.97,58038.05,12.3,0.00851,1e-05,0.76894]
[1617938217250,70.97,58041.79,12.3,0.00855,1e-05,0.77196]
[1617938222283,70.97,58045.86,12.3,0.00859,1e-05,0.77524]
[1617938227321,70.97,58047.43,12.3,0.0086,1e-05,0.77649]
[1617938232355,70.97,58049.96,12.3,0.00863,1e-05,0.77849]
[1617938237386,70.97,58067.54,12.3,0.0088,1e-05,0.79261]
[1617938242424,70.96,58078.18,12.3,0.00891,1e-05,0.80123]
[1617938247461,70.96,58080.44,12.3,0.00893,1e-05,0.80303]
[1617938252494,70.96,58082.5,12.3,0.00894,1e-05,0.8031]
[1617938257529,70.96,58084.06,12.3,0.00895,1e-05,0.80433]
[1617938262564,70.96,58084.69,12.3,0.00896,1e-05,0.8048]
[1617938267601,70.96,58088.84,12.3,0.009,1e-05,0.80816]
[1617938272634,70.96,58092.04,12.3,0.00903,1e-05,0.81076]
[1617938277635,70.96,58093.79,12.3,0.00905,1e-05,0.81215]
[1617938282707,70.96,58094.96,12.3,0.00906,1e-05,0.81306]
[1617938287737,70.96,58096.61,12.3,0.00908,1e-05,0.81437]
[1617938292775,70.96,58092.51,12.3,0.00903,1e-05,0.81093]
[1617938297809,70.96,58089.7,12.3,0.009,1e-05,0.80855]
[1617938302843,70.96,58088.37,12.3,0.00899,1e-05,0.8074]
[1617938307879,70.95,58085.72,12.3,0.00896,1e-05,0.80517]
[1617938312915,70.95,58083.6,12.3,0.00892,1e-05,0.80181]
[1617938317953,70.95,58080.14,12.3,0.00889,1e-05,0.79893]
[1617938322990,70.95,58078.62,12.3,0.00887,1e-05,0.79762]
[1617938328025,70.95,58080.4,12.3,0.00889,1e-05,0.79903]
[1617938333055,70.95,58086.85,12.3,0.00895,1e-05,0.80425]
[1617938338094,70.95,58089.92,12.3,0.00898,1e-05,0.80671]
[1617938343129,70.95,58092.98,12.3,0.00902,1e-05,0.80918]
[1617938348165,70.95,58094.38,12.3,0.00903,1e-05,0.81028]
[1617938353196,70.95,58095.92,12.3,0.00904,1e-05,0.81149]
[1617938358235,70.95,58096.19,12.3,0.00905,1e-05,0.81166]
[1617938363267,70.94,58093.13,12.3,0.00901,1e-05,0.80906]
[1617938368304,70.94,58098.37,12.3,0.00907,1e-05,0.81333]
[1617938373336,70.94,58117.33,12.3,0.00925,1e-05,0.82751]
[1617938378373,70.94,58122.63,12.3,0.0093,1e-05,0.83192]
[1617938383409,70.94,58126.82,12.3,0.00935,1e-05,0.83539]
[1617938388442,70.94,58127.89,12.3,0.00936,1e-05,0.83623]
[1617938393481,70.94,58132.52,12.3,0.00941,1e-05,0.84008]
[1617938398513,70.94,58130.8,12.3,0.00939,1e-05,0.83856]
[1617938403549,70.94,58133.82,12.3,0.00942,1e-05,0.84106]
[1617938408585,70.94,58130.45,12.3,0.00938,1e-05,0.83813]
[1617938414627,70.96,58128.71,12.3,0.00939,1e-05,0.83855]
[1617938419658,70.99,58125.76,12.3,0.00938,1e-05,0.83797]
[1617938424696,71.02,58129.52,12.3,0.00944,1e-05,0.84309]
[1617938429729,71.05,58127.09,12.3,0.00944,1e-05,0.84295]
[1617938434766,71.08,58126.35,12.3,0.00944,1e-05,0.84262]
[1617938439800,71.11,58126.73,12.3,0.00947,1e-05,0.84488]
[1617938444835,71.14,58119.91,12.3,0.00942,1e-05,0.841]
[1617938449868,71.17,58123.8,12.3,0.00949,1e-05,0.84623]
[1617938454904,71.2,58124.99,12.3,0.00953,1e-05,0.84919]
[1617938459937,71.23,58118.32,12.3,0.00948,1e-05,0.84542]
[1617938464977,71.25,58119.27,12.3,0.00951,1e-05,0.84816]
[1617938470012,71.28,58116.3,12.3,0.00951,1e-05,0.84756]
[1617938475045,71.31,58113.44,12.3,0.0095,1e-05,0.84705]
[1617938480080,71.34,58105.03,12.3,0.00944,1e-05,0.84183]
[1617938485120,71.37,58109.17,12.3,0.00951,1e-05,0.84728]
[1617938490147,71.4,58112.51,12.3,0.00957,1e-05,0.85206]
[1617938496191,71.43,58112.07,12.3,0.00957,1e-05,0.85238]
[1617938501226,71.46,58112.16,12.3,0.0096,1e-05,0.85439]
[1617938506264,71.49,58110.01,12.3,0.0096,1e-05,0.8545]
[1617938511300,71.52,58109.57,12.3,0.00962,1e-05,0.85606]
[1617938516334,71.55,58105.1,12.3,0.0096,1e-05,0.85417]
[1617938521371,71.58,58106.33,12.3,0.00964,1e-05,0.85717]
[1617938526405,71.61,58107.7,12.3,0.00968,1e-05,0.86029]
[1617938531441,71.64,58109.07,12.3,0.00972,1e-05,0.86342]
[1617938536474,71.67,58109.66,12.3,0.00975,1e-05,0.86589]
[1617938541509,71.7,58109.5,12.3,0.00977,1e-05,0.86771]
[1617938546546,71.73,58106.79,12.3,0.00977,1e-05,0.86732]
[1617938551581,71.75,58101.45,12.3,0.00972,1e-05,0.86302]
[1617938556611,71.78,58101.1,12.3,0.00974,1e-05,0.86467]
[1617938561648,71.82,58101.57,12.3,0.00977,1e-05,0.86742]
[1617938567691,71.85,58101.05,12.3,0.0098,1e-05,0.86932]
[1617938572727,71.88,58101.21,12.3,0.00982,1e-05,0.87141]
[1617938577763,71.91,58100.78,12.3,0.00984,1e-05,0.873]
[1617938582798,71.94,58101.53,12.3,0.00988,1e-05,0.87562]
[1617938587831,71.97,58102.39,12.3,0.00991,1e-05,0.87834]
[1617938592872,72.0,58101.78,12.3,0.00993,1e-05,0.87978]
[1617938597910,72.03,58098.8,12.3,0.00992,1e-05,0.87915]
[1617938602945,72.06,58099.42,12.3,0.00996,1e-05,0.88167]
[1617938607980,72.09,58107.35,12.3,0.01007,1e-05,0.8906]
[1617938613635,72.12,58112.46,12.3,0.01014,1e-05,0.89541]
[1617938619057,72.15,58127.55,12.3,0.01034,1e-05,0.91124]
[1617938624088,72.18,58139.24,12.3,0.0105,1e-05,0.92378]
[1617938629127,72.21,58140.39,12.3,0.01054,1e-05,0.92685]
[1617938634160,72.24,58138.64,12.3,0.01054,1e-05,0.9273]
[1617938639192,72.27,58169.61,12.3,0.01094,1e-05,0.95782]
[1617938644229,72.3,58168.34,12.3,0.01095,1e-05,0.95872]
[1617938649265,72.33,58173.47,12.3,0.01104,1e-05,0.96559]
[1617938654305,72.36,58170.04,12.3,0.01102,1e-05,0.96447]
[1617938659341,72.39,58158.06,12.3,0.01091,1e-05,0.95539]
[1617938664378,72.42,58172.21,12.3,0.01111,1e-05,0.97068]
[1617938669411,72.45,58173.5,12.3,0.01115,1e-05,0.97399]
[1617938674447,72.47,58174.71,12.3,0.01117,1e-05,0.97544]
[1617938679483,72.5,58174.69,12.3,0.0112,1e-05,0.97752]
[1617938684517,72.53,58175.58,12.3,0.01124,1e-05,0.98046]
[1617938689551,72.56,58175.25,12.3,0.01126,1e-05,0.98225]
[1617938694589,72.59,58174.26,12.3,0.01128,1e-05,0.98342]
[1617938699625,72.62,58171.87,12.3,0.01128,1e-05,0.98327]
[1617938704658,72.65,58172.65,12.3,0.01131,1e-05,0.98612]
[1617938709693,72.68,58170.75,12.3,0.01132,1e-05,0.98643]
[1617938714728,72.71,58171.43,12.3,0.01135,1e-05,0.98919]
[1617938719765,72.74,58169.64,12.3,0.01136,1e-05,0.9896]
[1617938724798,72.77,58155.73,12.3,0.01122,1e-05,0.97855]
[1617938729834,72.8,58154.16,12.3,0.01123,1e-05,0.97918]
[1617938734870,72.83,58160.84,12.3,0.01132,1e-05,0.9862]
[1617938739904,72.86,58162.93,12.3,0.01137,1e-05,0.99029]
[1617938744939,72.89,58165.22,12.3,0.01143,1e-05,0.99458]
[1617938749977,72.92,58166.89,12.3,0.01148,1e-05,0.9983]
[1617938756017,72.96,58167.81,12.3,0.01152,1e-05,1.00172]
[1617938761052,72.99,58167.38,12.3,0.01155,1e-05,1.00344]
[1617938766085,73.02,58160.27,12.3,0.01149,1e-05,0.99877]
[1617938771121,73.05,58156.55,12.3,0.01147,1e-05,0.99735]
[1617938776154,73.08,58157.09,12.3,0.0115,1e-05,0.99998]
[1617938781188,73.1,58172.32,12.3,0.01172,1e-05,1.01673]
[1617938786226,73.13,58175.1,12.3,0.01179,1e-05,1.02158]
[1617938791260,73.16,58171.15,12.3,0.01174,1e-05,1.01804]
[1617938796296,73.19,58162.78,12.3,0.01167,1e-05,1.01212]
[1617938801332,73.22,58155.8,12.3,0.01161,1e-05,1.00755]
[1617938806366,73.25,58153.73,12.3,0.01161,1e-05,1.0077]
[1617938811402,73.28,58150.86,12.3,0.0116,1e-05,1.00708]
[1617938816433,73.31,58147.36,12.3,0.01159,1e-05,1.00586]
[1617938821472,73.34,58144.21,12.3,0.01158,1e-05,1.00497]
[1617938826513,73.37,58136.01,12.3,0.0115,1e-05,0.99928]
[1617938831545,73.4,58133.92,12.3,0.01151,1e-05,0.99941]
[1617938836584,73.43,58130.85,12.3,0.0115,1e-05,0.99861]
[1617938841617,73.46,58131.63,12.3,0.01153,1e-05,1.00146]
[1617938846655,73.49,58132.31,12.3,0.01157,1e-05,1.00423]
[1617938851688,73.52,58142.16,12.3,0.0117,1e-05,1.01394]
[1617938856724,73.55,58143.47,12.3,0.01175,1e-05,1.01733]
[1617938861759,73.58,58137.92,12.3,0.0117,1e-05,1.01413]
[1617938866792,73.61,58134.92,12.3,0.01169,1e-05,1.01339]
[1617938871830,73.64,58136.21,12.3,0.01174,1e-05,1.01675]
[1617938876864,73.67,58138.02,12.3,0.01179,1e-05,1.02063]
[1617938881904,73.69,58140.44,12.3,0.01185,1e-05,1.02511]
[1617938886935,73.72,58153.8,12.3,0.01205,1e-05,1.04024]
[1617938891974,73.75,58156.02,12.3,0.01211,1e-05,1.04458]
[1617938897008,73.78,58156.38,12.3,0.01214,1e-05,1.04709]
[1617938902045,73.82,58157.27,12.3,0.01219,1e-05,1.05058]
[1617938907080,73.85,58160.14,12.3,0.01225,1e-05,1.05557]
[1617938913122,73.88,58159.47,12.3,0.01226,1e-05,1.05564]
[1617938918154,73.91,58160.93,12.3,0.0123,1e-05,1.05925]
[1617938923188,73.94,58162.7,12.3,0.01236,1e-05,1.06319]
[1617938928223,73.97,58161.75,12.3,0.01237,1e-05,1.06444]
[1617938933258,74.0,58160.8,12.3,0.01239,1e-05,1.06569]
[1617938939299,74.04,58160.19,12.3,0.01242,1e-05,1.06771]
[1617938944335,74.07,58154.0,12.3,0.01237,1e-05,1.06376]
[1617938949374,74.1,58150.62,12.3,0.01235,1e-05,1.06259]
[1617938955414,74.13,58144.08,12.3,0.0123,1e-05,1.05875]
[1617938960450,74.16,58140.19,12.3,0.01228,1e-05,1.0571]
[1617938965484,74.19,58141.51,12.3,0.01233,1e-05,1.06057]
[1617938970519,74.22,58146.1,12.3,0.01242,1e-05,1.06729]
[1617938975555,74.25,58146.44,12.3,0.01243,1e-05,1.0679]
[1617938980591,74.28,58143.55,12.3,0.01242,1e-05,1.06722]
[1617938985635,74.31,58147.01,12.3,0.0125,1e-05,1.07284]
[1617938990671,74.34,58145.48,12.3,0.0125,1e-05,1.07352]
[1617938995704,74.37,58145.34,12.3,0.01253,1e-05,1.07557]
[1617939000737,74.4,58144.91,12.3,0.01256,1e-05,1.07734]
[1617939005771,74.43,58149.91,12.3,0.01265,1e-05,1.08452]
[1617939010883,74.46,58152.3,12.3,0.01271,1e-05,1.08912]
[1617939015916,74.49,58156.27,12.3,0.0128,1e-05,1.09534]
[1617939020952,74.52,58154.89,12.3,0.01281,1e-05,1.09615]
[1617939025986,74.55,58154.67,12.3,0.01283,1e-05,1.09815]
[1617939031022,74.58,58153.36,12.3,0.01282,1e-05,1.0971]
[1617939036057,74.61,58153.01,12.3,0.01285,1e-05,1.09896]
[1617939041094,74.64,58150.43,12.3,0.01285,1e-05,1.09857]
[1617939046128,74.67,58148.95,12.3,0.01286,1e-05,1.09929]
[1617939051635,74.7,58144.96,12.3,0.01284,1e-05,1.09792]
[1617939057204,74.74,58137.0,12.3,0.01277,1e-05,1.09257]
[1617939062241,74.77,58115.63,12.3,0.01252,1e-05,1.07347]
[1617939067273,74.8,58105.27,12.3,0.01241,1e-05,1.06543]
[1617939072313,74.83,58139.47,12.3,0.01289,1e-05,1.10169]
[1617939077346,74.86,58140.4,12.3,0.01293,1e-05,1.10484]
[1617939082384,74.89,58127.28,12.3,0.01279,1e-05,1.09384]
[1617939087419,74.92,58121.26,12.3,0.01274,1e-05,1.09002]
[1617939092452,74.95,58111.33,12.3,0.01261,1e-05,1.08038]
[1617939097489,74.98,58102.5,12.3,0.01253,1e-05,1.07382]
[1617939102525,75.01,58097.28,12.3,0.01249,1e-05,1.07085]
[1617939107559,75.03,58096.25,12.3,0.0125,1e-05,1.072]
[1617939112593,75.06,58098.84,12.3,0.01257,1e-05,1.07674]
[1617939117626,75.09,58103.19,12.3,0.01265,1e-05,1.08323]
[1617939122660,75.12,58106.23,12.3,0.01272,1e-05,1.08844]
[1617939127699,75.15,58101.83,12.3,0.0127,1e-05,1.08625]
[1617939132732,75.18,58101.99,12.3,0.01273,1e-05,1.0886]
[1617939137767,75.21,58102.49,12.3,0.01276,1e-05,1.09128]
[1617939142802,75.24,58102.04,12.3,0.01279,1e-05,1.09303]
[1617939147842,75.27,58101.9,12.3,0.01282,1e-05,1.09509]
[1617939152877,75.3,58101.12,12.3,0.01281,1e-05,1.09456]
[1617939157914,75.33,58100.77,12.3,0.01284,1e-05,1.0964]
[1617939162950,75.36,58099.91,12.3,0.01286,1e-05,1.09774]
[1617939167986,75.39,58100.27,12.3,0.01289,1e-05,1.10029]
[1617939173020,75.42,58101.09,12.3,0.01293,1e-05,1.10332]
[1617939178054,75.45,58100.65,12.3,0.01295,1e-05,1.10508]
[1617939183087,75.48,58098.77,12.3,0.01296,1e-05,1.10539]
[1617939188123,75.51,58098.37,12.3,0.01298,1e-05,1.1072]
[1617939193234,75.54,58097.1,12.3,0.013,1e-05,1.10812]
[1617939198271,75.57,58095.02,12.3,0.013,1e-05,1.10824]
[1617939204635,75.61,58096.38,12.3,0.01306,1e-05,1.1127]
[1617939210356,75.65,58097.18,12.3,0.01311,1e-05,1.11615]
[1617939216396,75.68,58095.97,12.3,0.0131,1e-05,1.11561]
[1617939221434,75.71,58096.34,12.3,0.01314,1e-05,1.1182]
[1617939226467,75.74,58096.17,12.3,0.01317,1e-05,1.12024]
[1617939231501,75.77,58094.56,12.3,0.01317,1e-05,1.12083]
[1617939236533,75.8,58094.94,12.3,0.01321,1e-05,1.12342]
[1617939241571,75.83,58096.5,12.3,0.01326,1e-05,1.12722]
[1617939246605,75.86,58101.45,12.3,0.01336,1e-05,1.13449]
[1617939251639,75.89,58101.55,12.3,0.01339,1e-05,1.13682]
[1617939256674,75.92,58101.29,12.3,0.01342,1e-05,1.13878]
[1617939261712,75.95,58101.22,12.3,0.01345,1e-05,1.14095]
[1617939266748,75.98,58100.05,12.3,0.01346,1e-05,1.14198]
[1617939271780,76.01,58100.68,12.3,0.01348,1e-05,1.14286]
[1617939276816,76.04,58101.77,12.3,0.01352,1e-05,1.14621]
[1617939282635,76.08,58101.3,12.3,0.01355,1e-05,1.14841]
[1617939287896,76.11,58097.23,12.3,0.01353,1e-05,1.14647]
[1617939292934,76.14,58096.66,12.3,0.01355,1e-05,1.14813]
[1617939297961,76.17,58094.6,12.3,0.01355,1e-05,1.14824]
[1617939303005,76.2,58092.73,12.3,0.01356,1e-05,1.14856]
[1617939308038,76.23,58091.96,12.3,0.01358,1e-05,1.15001]
[1617939313076,76.25,58091.57,12.3,0.0136,1e-05,1.15185]
[1617939318111,76.28,58091.85,12.3,0.01364,1e-05,1.15437]
[1617939323143,76.31,58069.05,12.3,0.01336,1e-05,1.13331]
[1617939328182,76.34,58066.87,12.3,0.01336,1e-05,1.13331]
[1617939333215,76.37,58063.16,12.3,0.01331,1e-05,1.12976]
[1617939335281,76.39,58060.93,12.3,0.0133,1e-05,1.1284]
[1617939341271,76.42,58056.09,12.3,0.01327,1e-05,1.12616]
[1617939342139,76.42,58056.09,12.3,0.01327,1e-05,1.12616]
[1617939347310,76.46,58040.24,12.3,0.01309,1e-05,1.11289]
[1617939352345,76.49,58037.53,12.3,0.01308,1e-05,1.11237]
[1617939356094,76.51,58037.82,12.3,0.01311,1e-05,1.11398]
[1617939361413,76.54,58032.65,12.3,0.01307,1e-05,1.11144]
[1617939366446,76.57,58033.61,12.3,0.01311,1e-05,1.11458]
[1617939371478,76.6,58031.94,12.3,0.01312,1e-05,1.1151]
[1617939376514,76.63,58033.31,12.3,0.01317,1e-05,1.11866]
[1617939381549,76.67,58029.96,12.3,0.01316,1e-05,1.11793]
[1617939386340,76.69,58029.67,12.3,0.01318,1e-05,1.1194]
[1617939391620,76.73,58032.3,12.3,0.01323,1e-05,1.12267]
[1617939396635,76.76,58039.58,12.3,0.01336,1e-05,1.13219]
[1617939401692,76.79,58039.19,12.3,0.01338,1e-05,1.134]
[1617939406726,76.82,58037.97,12.3,0.0134,1e-05,1.13497]
[1617939407577,76.82,58037.97,12.3,0.0134,1e-05,1.13497]
[1617939412770,76.85,58031.89,12.3,0.01335,1e-05,1.13148]
[1617939417801,76.88,58030.99,12.3,0.01337,1e-05,1.13278]
[1617939422548,76.9,58029.15,12.3,0.01337,1e-05,1.13268]
[1617939427873,76.94,58022.79,12.3,0.01332,1e-05,1.12892]
[1617939435635,76.99,58019.77,12.3,0.01332,1e-05,1.12939]
[1617939440965,77.02,58020.49,12.3,0.01336,1e-05,1.13232]
[1617939446003,77.05,58018.95,12.3,0.01337,1e-05,1.13295]
[1617939451036,77.08,58016.87,12.3,0.01335,1e-05,1.13107]
[1617939456070,77.11,58014.68,12.3,0.01335,1e-05,1.13106]
[1617939461105,77.14,58024.2,12.3,0.01351,1e-05,1.14286]
[1617939466144,77.17,58025.67,12.3,0.01356,1e-05,1.14654]
[1617939471181,77.2,58025.0,12.3,0.01358,1e-05,1.14807]
[1617939476214,77.23,58025.96,12.3,0.01363,1e-05,1.15126]
[1617939482257,77.26,58027.47,12.3,0.01368,1e-05,1.15546]
[1617939487297,77.29,58026.97,12.3,0.01371,1e-05,1.15716]
[1617939492336,77.32,58028.26,12.3,0.01376,1e-05,1.1607]
[1617939498379,77.36,58028.34,12.3,0.01379,1e-05,1.16345]
[1617939503416,77.39,58028.45,12.3,0.01383,1e-05,1.16578]
[1617939508444,77.42,58053.71,12.3,0.01421,1e-05,1.19414]
[1617939513483,77.45,58060.61,12.3,0.01432,1e-05,1.20155]
[1617939518517,77.48,58065.48,12.3,0.01442,1e-05,1.20893]
[1617939523555,77.51,58067.12,12.3,0.01447,1e-05,1.21294]
[1617939528591,77.54,58068.52,12.3,0.01452,1e-05,1.21669]
[1617939533627,77.57,58071.65,12.3,0.0146,1e-05,1.2223]
[1617939538657,77.6,58082.7,12.3,0.01479,1e-05,1.23636]
[1617939543694,77.63,58107.28,12.3,0.01519,1e-05,1.26522]
[1617939548728,77.66,58118.08,12.3,0.01538,2e-05,1.27957]
[1617939553765,77.69,58117.34,12.3,0.01541,2e-05,1.2811]
[1617939558800,77.72,58113.32,12.3,0.01538,2e-05,1.27903]
[1617939563833,77.75,58116.11,12.3,0.01545,2e-05,1.28422]
[1617939568870,77.78,58108.44,12.3,0.01537,2e-05,1.27814]
[1617939573907,77.81,58105.0,12.3,0.01532,2e-05,1.27455]
[1617939578942,77.84,58103.12,12.3,0.01533,1e-05,1.27482]
[1617939583977,77.87,58103.16,12.3,0.01536,2e-05,1.27721]
[1617939589009,77.9,58101.97,12.3,0.01538,2e-05,1.27823]
[1617939594635,77.93,58103.33,12.3,0.01543,2e-05,1.28206]
[1617939600089,77.96,58109.93,12.3,0.01557,2e-05,1.29213]
[1617939606127,78.0,58121.35,12.3,0.01578,2e-05,1.30761]
[1617939611165,78.03,58122.94,12.3,0.01584,2e-05,1.31175]
[1617939616201,78.06,58123.79,12.3,0.01589,2e-05,1.31506]
[1617939621236,78.09,58126.27,12.3,0.01596,2e-05,1.32021]
[1617939626270,78.11,58137.63,12.3,0.01616,2e-05,1.3348]
[1617939631303,78.14,58144.12,12.3,0.01627,2e-05,1.3423]
[1617939636342,78.16,58146.11,12.3,0.01633,2e-05,1.3465]
[1617939641388,78.19,58142.97,12.3,0.01631,2e-05,1.34532]
[1617939646424,78.22,58141.61,12.3,0.01633,2e-05,1.34618]
[1617939651458,78.25,58149.45,12.3,0.01648,2e-05,1.35751]
[1617939656493,78.28,58151.76,12.3,0.01655,2e-05,1.36202]
[1617939661526,78.31,58156.39,12.3,0.01665,2e-05,1.36974]
[1617939666559,78.33,58188.47,12.3,0.0172,2e-05,1.40913]
[1617939671598,78.36,58193.85,12.3,0.01733,2e-05,1.41793]
[1617939676633,78.39,58202.3,12.3,0.0175,2e-05,1.4304]
[1617939681635,78.42,58202.45,12.3,0.01754,2e-05,1.43305]
[1617939686702,78.45,58204.55,12.3,0.01761,2e-05,1.43802]
[1617939691735,78.48,58205.46,12.3,0.01764,2e-05,1.43925]
[1617939696774,78.51,58208.84,12.3,0.01773,2e-05,1.44576]
[1617939701806,78.54,58209.46,12.3,0.01777,2e-05,1.44899]
[1617939706844,78.57,58208.47,12.3,0.01779,2e-05,1.4503]
[1617939711878,78.59,58210.75,12.3,0.01786,2e-05,1.45459]
[1617939716916,78.6,58212.8,12.3,0.01791,2e-05,1.45814]
[1617939721948,78.63,58225.92,12.3,0.01817,2e-05,1.47649]
[1617939726979,78.67,58239.34,12.3,0.01844,2e-05,1.49586]
[1617939732017,78.7,58244.11,12.3,0.01856,2e-05,1.50425]
[1617939737051,78.73,58246.32,12.3,0.01864,2e-05,1.50951]
[1617939742087,78.76,58248.37,12.3,0.01871,2e-05,1.51458]
[1617939747122,78.79,58251.73,12.3,0.0188,2e-05,1.52128]
[1617939753635,78.82,58226.65,12.3,0.01837,2e-05,1.49058]
[1617939759205,78.85,58230.44,12.3,0.01848,2e-05,1.49824]
[1617939765635,78.87,58232.48,12.3,0.01854,2e-05,1.50225]
[1617939771287,78.91,58233.32,12.3,0.0186,2e-05,1.50631]
[1617939776324,78.94,58253.36,12.3,0.01899,2e-05,1.53362]
[1617939781362,78.97,58261.5,12.3,0.01917,2e-05,1.54629]
[1617939786395,79.0,58259.42,12.3,0.01917,2e-05,1.54616]
[1617939791431,79.01,58254.11,12.3,0.0191,2e-05,1.54101]
[1617939796467,79.04,58256.85,12.3,0.01918,2e-05,1.54693]
[1617939801504,79.07,58255.63,12.3,0.0192,2e-05,1.54785]
[1617939806537,79.1,58254.99,12.3,0.01922,2e-05,1.54949]
[1617939811575,79.13,58253.33,12.3,0.0192,2e-05,1.54739]
[1617939816613,79.16,58250.97,12.3,0.01919,2e-05,1.54689]
[1617939821652,79.19,58250.59,12.3,0.01922,2e-05,1.54885]
[1617939826685,79.21,58253.3,12.3,0.0193,2e-05,1.55463]
[1617939831720,79.23,58255.0,12.3,0.01935,2e-05,1.55817]
[1617939836758,79.26,58251.79,12.3,0.01933,2e-05,1.55649]
[1617939841788,79.28,58253.59,12.3,0.0194,2e-05,1.56109]
[1617939846825,79.31,58253.33,12.3,0.01943,2e-05,1.56307]
[1617939852635,79.33,58252.77,12.3,0.01944,2e-05,1.56419]
[1617939857942,79.35,58252.62,12.3,0.01947,2e-05,1.56582]
[1617939863985,79.38,58250.63,12.3,0.01946,2e-05,1.56559]
[1617939869020,79.39,58254.49,12.3,0.01955,2e-05,1.57134]
[1617939874057,79.41,58256.58,12.3,0.01958,2e-05,1.57325]
[1617939879091,79.44,58257.48,12.3,0.01963,2e-05,1.57658]
[1617939885133,79.47,58256.96,12.3,0.01966,2e-05,1.57849]
[1617939890166,79.49,58254.44,12.3,0.01964,2e-05,1.57701]
[1617939895202,79.51,58251.38,12.3,0.01961,2e-05,1.57487]
[1617939900635,79.52,58252.63,12.3,0.01965,2e-05,1.57774]
[1617939906636,79.54,58250.32,12.3,0.01962,2e-05,1.57609]
[1617939912331,79.55,58251.15,12.3,0.01966,2e-05,1.57884]
[1617939917366,79.58,58250.1,12.3,0.01968,2e-05,1.57964]
[1617939922403,79.59,58251.95,12.3,0.01973,2e-05,1.58323]
[1617939927437,79.62,58232.28,12.3,0.0194,2e-05,1.56061]
[1617939932472,79.64,58221.29,12.3,0.01921,2e-05,1.54629]
[1617939937508,79.66,58219.63,12.3,0.01921,2e-05,1.54617]
[1617939942545,79.68,58221.54,12.3,0.01926,2e-05,1.54997]
[1617939947578,79.71,58225.23,12.3,0.01936,2e-05,1.55694]
[1617939952613,79.74,58225.17,12.3,0.01939,2e-05,1.55918]
[1617939957635,79.76,58225.59,12.3,0.01943,2e-05,1.56198]
[1617939962683,79.78,58222.66,12.3,0.01941,2e-05,1.56013]
[1617939967718,79.8,58213.09,12.3,0.01926,2e-05,1.54957]
[1617939972758,79.81,58209.49,12.3,0.01921,2e-05,1.54602]
[1617939977792,79.83,58209.06,12.3,0.01922,2e-05,1.54692]
[1617939982828,79.84,58203.73,12.3,0.01914,2e-05,1.54124]
[1617939987862,79.85,58205.8,12.3,0.01919,2e-05,1.54474]
[1617939992902,79.88,58207.85,12.3,0.01923,2e-05,1.54723]
[1617939997934,79.89,58220.2,12.3,0.01947,2e-05,1.56396]
[1617940002969,79.91,58222.77,12.3,0.01954,2e-05,1.56849]
[1617940008005,79.93,58223.75,12.3,0.01959,2e-05,1.57191]
[1617940013036,79.96,58222.11,12.3,0.01959,2e-05,1.57202]
[1617940018075,79.98,58223.55,12.3,0.01965,2e-05,1.57599]
[1617940023112,80.01,58221.72,12.3,0.01965,2e-05,1.57582]
[1617940028147,80.03,58218.17,12.3,0.01961,2e-05,1.57349]
[1617940033180,80.05,58216.58,12.3,0.0196,2e-05,1.57276]
[1617940038216,80.06,58215.24,12.3,0.0196,2e-05,1.57235]
[1617940043252,80.07,58215.96,12.3,0.01962,2e-05,1.57408]
[1617940048283,80.09,58213.91,12.3,0.0196,2e-05,1.57277]
[1617940053323,80.12,58212.95,12.3,0.0196,2e-05,1.57168]
[1617940058354,80.14,58212.69,12.3,0.01962,2e-05,1.57351]
[1617940063394,80.15,58213.34,12.3,0.01965,2e-05,1.57513]
[1617940068635,80.18,58211.86,12.3,0.01965,2e-05,1.5754]
[1617940074466,80.2,58208.65,12.3,0.01962,2e-05,1.57304]
[1617940079504,80.22,58208.24,12.3,0.01963,2e-05,1.57423]
[1617940084540,80.24,58209.86,12.3,0.01969,2e-05,1.57794]
[1617940089576,80.25,58204.01,12.3,0.0196,2e-05,1.57183]
[1617940094611,80.27,58201.82,12.3,0.01959,2e-05,1.5708]
[1617940099643,80.28,58200.9,12.3,0.01958,2e-05,1.57046]
[1617940104681,80.31,58199.27,12.3,0.01958,2e-05,1.57059]
[1617940109716,80.32,58192.76,12.3,0.01949,2e-05,1.56373]
[1617940114749,80.35,58194.48,12.3,0.01952,2e-05,1.56561]
[1617940119785,80.37,58195.21,12.3,0.01956,2e-05,1.56825]
[1617940125635,80.38,58197.75,12.3,0.01962,2e-05,1.57267]
[1617940130862,80.4,58197.16,12.3,0.01964,2e-05,1.57361]
[1617940135899,80.43,58196.94,12.3,0.01966,2e-05,1.57545]
[1617940140931,80.44,58197.01,12.3,0.01968,2e-05,1.57675]
[1617940145976,80.47,58180.98,12.3,0.01943,2e-05,1.55894]
[1617940151013,80.49,58176.59,12.3,0.01938,2e-05,1.55575]
[1617940156044,80.52,58174.22,12.3,0.01937,2e-05,1.55463]
[1617940161079,80.53,58160.41,12.3,0.01914,2e-05,1.53897]
[1617940166114,80.56,58141.71,12.3,0.01885,2e-05,1.51855]
[1617940171152,80.58,58136.1,12.3,0.01875,2e-05,1.51071]
[1617940176186,80.61,58128.76,12.3,0.01865,2e-05,1.50423]
[1617940181223,80.63,58126.14,12.3,0.01864,2e-05,1.50346]
[1617940183052,80.65,58125.21,12.3,0.01864,2e-05,1.50328]
[1617940183064,80.65,58125.21,12.3,0.01864,2e-05,1.50328]
[1617940191291,80.67,58119.43,12.3,0.01858,2e-05,1.49864]
[1617940196325,80.7,58120.95,12.3,0.01864,2e-05,1.50284]
[1617940201362,80.73,58122.33,12.3,0.0187,2e-05,1.50688]
[1617940206395,80.75,58123.37,12.3,0.01873,2e-05,1.50952]
[1617940211429,80.78,58123.77,12.3,0.01878,2e-05,1.51238]
[1617940216468,80.81,58123.55,12.3,0.01881,2e-05,1.51449]
[1617940221500,80.84,58123.98,12.3,0.01886,2e-05,1.51788]
[1617940227544,80.86,58123.93,12.3,0.01888,2e-05,1.51969]
[1617940233584,80.9,58123.05,12.3,0.01888,2e-05,1.51906]
[1617940238619,80.93,58123.33,12.3,0.01892,2e-05,1.52178]
[1617940243657,80.95,58122.19,12.3,0.01893,2e-05,1.52279]
[1617940248692,80.98,58123.56,12.3,0.01899,2e-05,1.52684]
[1617940253725,81.01,58123.43,12.3,0.01903,2e-05,1.52908]
[1617940258758,81.04,58124.69,12.3,0.01908,2e-05,1.53301]
[1617940263796,81.06,58125.12,12.3,0.01911,2e-05,1.53493]
[1617940268830,81.09,58123.27,12.3,0.01911,2e-05,1.53507]
[1617940273930,81.12,58122.46,12.3,0.01913,2e-05,1.53648]
[1617940278964,81.14,58138.7,12.3,0.01945,2e-05,1.55824]
[1617940284635,81.15,58150.76,12.3,0.01968,2e-05,1.5744]
[1617940290041,81.18,58153.64,12.3,0.01976,2e-05,1.58001]
[1617940295073,81.2,58160.1,12.3,0.01988,2e-05,1.58758]
[1617940300112,81.21,58181.38,12.3,0.02027,2e-05,1.61497]
[1617940305152,81.22,58171.3,12.3,0.02011,2e-05,1.60329]
[1617940310186,81.24,58171.91,12.3,0.02014,2e-05,1.60583]
[1617940315223,81.26,58174.57,12.3,0.02022,2e-05,1.61092]
[1617940320635,81.29,58174.97,12.3,0.02025,2e-05,1.61349]
[1617940326296,81.31,58174.06,12.3,0.02026,2e-05,1.61406]
[1617940331334,81.33,58193.07,12.3,0.02064,2e-05,1.63984]
[1617940337376,81.34,58195.11,12.3,0.02069,2e-05,1.64328]
[1617940342410,81.35,58198.13,12.3,0.02076,2e-05,1.64826]
[1617940347446,81.36,58203.71,12.3,0.02088,2e-05,1.65649]
[1617940352479,81.38,58203.33,12.3,0.02086,2e-05,1.65474]
[1617940357512,81.39,58203.57,12.3,0.02089,2e-05,1.65638]
[1617940362547,81.41,58204.4,12.3,0.02092,2e-05,1.65875]
[1617940367582,81.42,58205.7,12.3,0.02097,2e-05,1.66171]
[1617940372617,81.44,58216.16,12.3,0.02118,2e-05,1.67642]
[1617940377635,81.45,58215.27,12.3,0.02118,2e-05,1.6764]
[1617940382688,81.47,58210.61,12.3,0.02111,2e-05,1.67172]
[1617940387727,81.48,58200.42,12.3,0.02094,2e-05,1.65976]
[1617940392760,81.49,58192.06,12.3,0.0208,2e-05,1.65035]
[1617940397797,81.51,58188.49,12.3,0.02076,2e-05,1.64716]
[1617940402830,81.53,58164.08,12.3,0.02033,2e-05,1.61764]
[1617940407867,81.55,58156.25,12.3,0.02021,2e-05,1.60951]
[1617940412906,81.57,58153.04,12.3,0.02015,2e-05,1.6047]
[1617940417940,81.59,58152.31,12.3,0.02016,2e-05,1.60553]
[1617940423982,81.61,58145.93,12.3,0.02008,2e-05,1.59971]
[1617940429019,81.64,58131.31,12.3,0.01984,2e-05,1.58338]
[1617940434053,81.66,58123.43,12.3,0.01973,2e-05,1.57564]
[1617940439087,81.67,58118.63,12.3,0.01966,2e-05,1.57046]
[1617940444122,81.69,58118.29,12.3,0.01968,2e-05,1.57211]
[1617940449160,81.71,58118.92,12.3,0.01972,2e-05,1.57451]
[1617940454200,81.73,58118.96,12.3,0.01974,2e-05,1.57615]
[1617940457244,81.75,58118.74,12.3,0.01975,2e-05,1.5771]
[1617940459346,81.76,58106.99,12.3,0.01956,2e-05,1.56345]
[1617940465273,81.78,58097.26,12.3,0.01941,2e-05,1.55325]
[1617940466412,81.78,58093.99,12.3,0.01936,2e-05,1.54971]
[1617940470999,81.8,58083.56,12.3,0.0192,2e-05,1.53887]
[1617940476348,81.84,58080.69,12.3,0.01917,2e-05,1.53578]
[1617940481385,81.87,58080.79,12.3,0.0192,2e-05,1.53826]
[1617940487428,81.9,58081.28,12.3,0.01925,2e-05,1.54165]
[1617940492465,81.92,58080.71,12.3,0.01926,2e-05,1.5423]
[1617940493083,81.92,58080.71,12.3,0.01926,2e-05,1.5423]
[1617940494651,81.93,58079.3,12.3,0.01925,2e-05,1.54152]
[1617940497439,81.94,58076.91,12.3,0.01922,2e-05,1.53956]
[1617940499125,81.95,58074.14,12.3,0.01919,2e-05,1.53714]
[1617940504550,81.99,58077.97,12.3,0.0193,2e-05,1.54457]
[1617940507137,82.0,58078.81,12.3,0.01933,2e-05,1.5465]
[1617940512605,82.03,58079.37,12.3,0.01937,2e-05,1.54986]
[1617940512627,82.03,58079.37,12.3,0.01937,2e-05,1.54986]
[1617940516520,82.04,58081.13,12.3,0.01943,2e-05,1.55334]
[1617940522443,82.06,58082.45,12.3,0.01947,2e-05,1.5562]
[1617940527712,82.08,58094.68,12.3,0.01971,2e-05,1.57277]
[1617940532745,82.09,58099.84,12.3,0.01979,2e-05,1.57778]
[1617940535217,82.1,58097.53,12.3,0.01976,2e-05,1.57573]
[1617940542635,82.14,58093.79,12.3,0.01973,2e-05,1.57394]
[1617940547849,82.15,58088.01,12.3,0.01964,2e-05,1.56757]
[1617940549691,82.15,58087.94,12.3,0.01964,2e-05,1.56746]
[1617940554902,82.18,58079.83,12.3,0.01953,2e-05,1.56009]
[1617940559936,82.2,58076.69,12.3,0.01951,2e-05,1.5584]
[1617940564969,82.22,58075.22,12.3,0.01951,2e-05,1.5583]
[1617940570100,82.24,58076.53,12.3,0.01956,2e-05,1.5616]
[1617940575635,82.27,58083.38,12.3,0.01971,2e-05,1.57243]
[1617940577964,82.28,58083.39,12.3,0.01972,2e-05,1.57284]
[1617940584122,82.31,58081.7,12.3,0.01973,2e-05,1.57356]
[1617940590635,82.34,58083.04,12.3,0.01979,2e-05,1.57758]
[1617940596202,82.37,58083.86,12.3,0.01981,2e-05,1.57844]
[1617940601228,82.38,58084.29,12.3,0.01983,2e-05,1.58014]
[1617940607283,82.41,58081.54,12.3,0.01982,2e-05,1.57944]
[1617940612316,82.43,58079.74,12.3,0.01981,2e-05,1.57876]
[1617940617353,82.45,58079.28,12.3,0.01982,2e-05,1.57931]
[1617940623392,82.47,58078.73,12.3,0.01984,2e-05,1.58056]
[1617940628428,82.49,58078.86,12.3,0.01987,2e-05,1.58222]
[1617940633463,82.51,58079.65,12.3,0.01991,2e-05,1.58509]
[1617940638501,82.52,58079.0,12.3,0.01991,2e-05,1.58537]
[1617940644635,82.55,58078.78,12.3,0.01994,2e-05,1.58694]
[1617940650635,82.56,58078.62,12.3,0.01995,2e-05,1.58779]
[1617940656628,82.58,58081.37,12.3,0.01999,2e-05,1.5905]
[1617940662635,82.61,58085.07,12.3,0.02009,2e-05,1.5972]
[1617940667706,82.63,58085.5,12.3,0.02013,2e-05,1.59948]
[1617940672738,82.65,58085.99,12.3,0.02016,2e-05,1.60182]
[1617940678781,82.67,58085.26,12.3,0.02018,2e-05,1.60299]
[1617940683815,82.68,58086.02,12.3,0.02021,2e-05,1.60491]
[1617940686879,82.7,58085.98,12.3,0.02022,2e-05,1.60587]
[1617940694891,82.73,58085.16,12.3,0.02025,2e-05,1.60753]
[1617940697980,82.74,58085.23,12.3,0.02026,2e-05,1.60862]
[1617940703955,82.76,58087.15,12.3,0.02033,2e-05,1.61295]
[1617940710635,82.79,58085.13,12.3,0.02032,2e-05,1.61272]
[1617940716039,82.81,58085.27,12.3,0.02032,2e-05,1.61231]
[1617940717099,82.82,58085.11,12.3,0.02033,2e-05,1.61244]
[1617940721708,82.82,58085.06,12.3,0.02032,2e-05,1.61232]
[1617940727119,82.85,58087.41,12.3,0.0204,2e-05,1.61779]
[1617940732152,82.87,58104.32,12.3,0.02073,2e-05,1.64039]
[1617940737635,82.87,58102.94,12.3,0.02072,2e-05,1.63942]
[1617940743231,82.88,58103.96,12.3,0.02075,2e-05,1.64143]
[1617940748264,82.89,58104.12,12.3,0.02076,2e-05,1.64239]
[1617940753301,82.91,58090.71,12.3,0.02054,2e-05,1.62694]
[1617940758336,82.93,58084.66,12.3,0.02045,2e-05,1.62091]
[1617940764378,82.94,58083.61,12.3,0.02045,2e-05,1.62044]
[1617940769411,82.95,58079.39,12.3,0.02038,2e-05,1.61607]
[1617940774446,82.97,58078.11,12.3,0.02035,2e-05,1.61352]
[1617940779483,82.98,58080.84,12.3,0.02041,2e-05,1.6178]
[1617940785523,82.99,58086.63,12.3,0.02054,2e-05,1.6265]
[1617940791564,83.02,58087.43,12.3,0.02058,2e-05,1.62924]
[1617940797608,83.04,58083.4,12.3,0.02054,2e-05,1.62597]
[1617940800225,83.04,58083.67,12.3,0.02055,2e-05,1.62691]
[1617940800239,83.04,58083.67,12.3,0.02055,2e-05,1.62691]
[1617940807675,83.07,58074.55,12.3,0.02041,2e-05,1.61764]
[1617940812718,83.08,58075.66,12.3,0.02045,2e-05,1.61989]
[1617940817748,83.1,58087.59,12.3,0.02069,2e-05,1.63628]
[1617940822788,83.11,58089.75,12.3,0.02074,2e-05,1.64006]
[1617940827819,83.13,58090.29,12.3,0.02077,2e-05,1.64206]
[1617940832854,83.14,58089.1,12.3,0.02074,2e-05,1.63933]
[1617940833205,83.14,58089.1,12.3,0.02074,2e-05,1.63933]
[1617940835295,83.15,58088.73,12.3,0.02074,2e-05,1.63939]
[1617940839340,83.16,58088.44,12.3,0.02075,2e-05,1.64011]
[1617940844938,83.18,58084.33,12.3,0.0207,2e-05,1.63658]
[1617940849455,83.19,58081.22,12.3,0.02066,2e-05,1.6338]
[1617940855008,83.21,58083.15,12.3,0.02072,2e-05,1.63785]
[1617940860044,83.23,58108.14,12.3,0.0212,2e-05,1.67055]
[1617940865083,83.24,58123.41,12.3,0.0215,2e-05,1.691]
[1617940870123,83.24,58128.21,12.3,0.0216,2e-05,1.69759]
[1617940875151,83.25,58132.01,12.3,0.02168,2e-05,1.70328]
[1617940880187,83.26,58131.78,12.3,0.02169,2e-05,1.70387]
[1617940885219,83.27,58141.81,12.3,0.02189,2e-05,1.71756]
[1617940887325,83.28,58121.39,12.3,0.02151,2e-05,1.69152]
[1617940887334,83.28,58121.39,12.3,0.02151,2e-05,1.69152]
[1617940888394,83.28,58121.33,12.3,0.02151,2e-05,1.69162]
[1617940895291,83.28,58119.57,12.3,0.02145,2e-05,1.68738]
[1617940899973,83.29,58120.88,12.3,0.02149,2e-05,1.68976]
[1617940901240,83.29,58121.13,12.3,0.0215,2e-05,1.69025]
[1617940906367,83.3,58104.92,12.3,0.0212,2e-05,1.67006]
[1617940911404,83.31,58102.34,12.3,0.02116,2e-05,1.66735]
[1617940916436,83.31,58101.54,12.3,0.02115,2e-05,1.66692]
[1617940921191,83.32,58098.83,12.3,0.02112,2e-05,1.66437]
[1617940923464,83.33,58099.36,12.3,0.02113,2e-05,1.66548]
[1617940923741,83.33,58100.06,12.3,0.02115,2e-05,1.66659]
[1617940929530,83.35,58099.75,12.3,0.02116,2e-05,1.6675]
[1617940934566,83.36,58112.72,12.3,0.02142,2e-05,1.68476]
[1617940939597,83.36,58116.14,12.3,0.02149,2e-05,1.68958]
[1617940944636,83.37,58116.9,12.3,0.02151,2e-05,1.69121]
[1617940949673,83.37,58117.37,12.3,0.02153,2e-05,1.69224]
[1617940954707,83.38,58118.83,12.3,0.02153,2e-05,1.69171]
[1617940959741,83.38,58120.21,12.3,0.02156,2e-05,1.6939]
[1617940965635,83.39,58120.66,12.3,0.02157,2e-05,1.69485]
[1617940970819,83.39,58120.81,12.3,0.02159,2e-05,1.69565]
[1617940977635,83.4,58120.95,12.3,0.02159,2e-05,1.69612]
[1617940982906,83.4,58121.05,12.3,0.0216,2e-05,1.69684]
[1617940988947,83.42,58121.17,12.3,0.02162,2e-05,1.69795]
[1617940994060,83.42,58119.17,12.3,0.02159,2e-05,1.69617]
[1617940999090,83.43,58117.07,12.3,0.02157,2e-05,1.69428]
[1617941004128,83.44,58114.89,12.3,0.02154,2e-05,1.69232]
[1617941009161,83.45,58114.49,12.3,0.02154,2e-05,1.69222]
[1617941014198,83.45,58115.72,12.3,0.02153,2e-05,1.69158]
[1617941019234,83.46,58116.95,12.3,0.02157,2e-05,1.69398]
[1617941025635,83.48,58118.61,12.3,0.02162,2e-05,1.69723]
[1617941031635,83.49,58119.37,12.3,0.02165,2e-05,1.69914]
[1617941037635,83.5,58119.76,12.3,0.02167,2e-05,1.70055]
[1617941043402,83.51,58120.01,12.3,0.02169,2e-05,1.70177]
[1617941048433,83.51,58119.44,12.3,0.02168,2e-05,1.70139]
[1617941053470,83.52,58120.05,12.3,0.0217,2e-05,1.7029]
[1617941058509,83.53,58119.59,12.3,0.0217,2e-05,1.70285]
[1617941060396,83.53,58120.0,12.3,0.02171,2e-05,1.70332]
[1617941060420,83.53,58120.0,12.3,0.02171,2e-05,1.70332]
[1617941068577,83.53,58116.51,12.3,0.02165,2e-05,1.69901]
[1617941073635,83.54,58112.67,12.3,0.02155,2e-05,1.69226]
[1617941079635,83.54,58109.91,12.3,0.02151,2e-05,1.68909]
[1617941084687,83.54,58108.61,12.3,0.02148,2e-05,1.68737]
[1617941089720,83.55,58106.77,12.3,0.02146,2e-05,1.6859]
[1617941095766,83.56,58105.46,12.3,0.02144,2e-05,1.68484]
[1617941100798,83.56,58106.05,12.3,0.02146,2e-05,1.68601]
[1617941105833,83.57,58104.01,12.3,0.02143,2e-05,1.68382]
[1617941110880,83.58,58103.88,12.3,0.02144,2e-05,1.68455]
[1617941115918,83.59,58103.44,12.3,0.02145,2e-05,1.68489]
[1617941117104,83.59,58101.64,12.3,0.02142,2e-05,1.68277]
[1617941122962,83.61,58095.28,12.3,0.02131,2e-05,1.67579]
[1617941130636,83.62,58093.6,12.3,0.02131,2e-05,1.67521]
[1617941136069,83.63,58091.96,12.3,0.02125,2e-05,1.67126]
[1617941142635,83.64,58090.8,12.3,0.02125,2e-05,1.67069]
[1617941143934,83.64,58090.8,12.3,0.02125,2e-05,1.67069]
[1617941151175,83.66,58096.02,12.3,0.02137,2e-05,1.67888]
[1617941152355,83.66,58096.42,12.3,0.02138,2e-05,1.67957]
[1617941158221,83.68,58091.57,12.3,0.0213,2e-05,1.67456]
[1617941163259,83.68,58092.08,12.3,0.02132,2e-05,1.67568]
[1617941168292,83.69,58091.59,12.3,0.02132,2e-05,1.67553]
[1617941173328,83.7,58092.26,12.3,0.02135,2e-05,1.67733]
[1617941178363,83.71,58090.86,12.3,0.02133,2e-05,1.67651]
[1617941183397,83.72,58089.35,12.3,0.02132,2e-05,1.67554]
[1617941188436,83.73,58089.48,12.3,0.02133,2e-05,1.67593]
[1617941193466,83.74,58089.85,12.3,0.02131,2e-05,1.67474]
[1617941198504,83.74,58090.79,12.3,0.02134,2e-05,1.67641]
[1617941203538,83.75,58090.9,12.3,0.02135,2e-05,1.67718]
[1617941208572,83.76,58090.01,12.3,0.02134,2e-05,1.67676]
[1617941213606,83.77,58090.1,12.3,0.02136,2e-05,1.67757]
[1617941218643,83.78,58090.62,12.3,0.02138,2e-05,1.67915]
[1617941223674,83.79,58090.92,12.3,0.0214,2e-05,1.68045]
[1617941228713,83.8,58088.5,12.3,0.02137,2e-05,1.6783]
[1617941233795,83.81,58086.49,12.3,0.02134,2e-05,1.67644]
[1617941238829,83.81,58085.27,12.3,0.02133,2e-05,1.67535]
[1617941243866,83.82,58085.73,12.3,0.02135,2e-05,1.67689]
[1617941248902,83.84,58085.65,12.3,0.02136,2e-05,1.67773]
[1617941253935,83.84,58086.57,12.3,0.02135,2e-05,1.67673]
[1617941258970,83.85,58087.78,12.3,0.02139,2e-05,1.67894]
[1617941264007,83.86,58088.79,12.3,0.02142,2e-05,1.68114]
[1617941269042,83.87,58089.19,12.3,0.02144,2e-05,1.6823]
[1617941274075,83.88,58089.89,12.3,0.02146,2e-05,1.68407]
[1617941274813,83.88,58091.49,12.3,0.0215,2e-05,1.68628]
[1617941278638,83.88,58092.33,12.3,0.02151,2e-05,1.68739]
[1617941285153,83.89,58091.3,12.3,0.0215,2e-05,1.68659]
[1617941290231,83.9,58090.71,12.3,0.0215,2e-05,1.68668]
[1617941290809,83.9,58090.71,12.3,0.0215,2e-05,1.68668]
[1617941296235,83.91,58120.28,12.3,0.02207,2e-05,1.72545]
[1617941301267,83.91,58124.7,12.3,0.02217,2e-05,1.73162]
[1617941307315,83.91,58122.45,12.3,0.02213,2e-05,1.72896]
[1617941312346,83.92,58126.38,12.3,0.02218,2e-05,1.73181]
[1617941317383,83.92,58127.87,12.3,0.02221,2e-05,1.73415]
[1617941322422,83.93,58143.81,12.3,0.02252,2e-05,1.75526]
[1617941327455,83.93,58146.39,12.3,0.02258,2e-05,1.75883]
[1617941332489,83.93,58146.35,12.3,0.02258,2e-05,1.75877]
[1617941337526,83.93,58146.01,12.3,0.02257,2e-05,1.7583]
[1617941342561,83.93,58147.48,12.3,0.0226,2e-05,1.76041]
[1617941347597,83.93,58141.37,12.3,0.02248,2e-05,1.75257]
[1617941352628,83.94,58137.95,12.3,0.02242,2e-05,1.74836]
[1617941357667,83.94,58136.25,12.3,0.02239,2e-05,1.74618]
[1617941362703,83.94,58139.02,12.3,0.02245,2e-05,1.74989]
[1617941367736,83.94,58139.95,12.3,0.02247,2e-05,1.75135]
[1617941372771,83.94,58140.48,12.3,0.02245,2e-05,1.74959]
[1617941377806,83.95,58141.97,12.3,0.02248,2e-05,1.75179]
[1617941382841,83.95,58141.58,12.3,0.02248,2e-05,1.75151]
[1617941388635,83.95,58145.01,12.3,0.02255,2e-05,1.75621]
[1617941393923,83.95,58149.35,12.3,0.02263,2e-05,1.76208]
[1617941398952,83.96,58149.73,12.3,0.02264,2e-05,1.76271]
[1617941404997,83.96,58149.75,12.3,0.02264,2e-05,1.76272]
[1617941410054,83.95,58149.71,12.3,0.02264,2e-05,1.76254]
[1617941415067,83.95,58150.0,12.3,0.02265,2e-05,1.76287]
[1617941420099,83.95,58149.59,12.3,0.02264,2e-05,1.76238]
[1617941425135,83.96,58153.92,12.3,0.02273,2e-05,1.76818]
[1617941430635,83.96,58153.46,12.3,0.02272,2e-05,1.76766]
[1617941436215,83.96,58154.75,12.3,0.02271,2e-05,1.76661]
[1617941441249,83.96,58153.68,12.3,0.02269,2e-05,1.76513]
[1617941442046,83.96,58153.68,12.3,0.02269,2e-05,1.76513]
[1617941447289,83.96,58147.14,12.3,0.02256,2e-05,1.75663]
[1617941452327,83.96,58146.2,12.3,0.02254,2e-05,1.75548]
[1617941454700,83.96,58143.83,12.3,0.0225,2e-05,1.75245]
[1617941455051,83.96,58143.83,12.3,0.0225,2e-05,1.75245]
[1617941462177,83.96,58113.12,12.3,0.02192,2e-05,1.71322]
[1617941467441,83.97,58110.56,12.3,0.02187,2e-05,1.71028]
[1617941472474,83.98,58110.06,12.3,0.02187,2e-05,1.71025]
[1617941477510,83.98,58109.1,12.3,0.02186,2e-05,1.70964]
[1617941482546,83.99,58109.3,12.3,0.02188,2e-05,1.71051]
[1617941487581,84.0,58115.37,12.3,0.022,2e-05,1.71889]
[1617941490049,84.0,58117.25,12.3,0.02204,2e-05,1.72152]
[1617941495633,84.01,58120.04,12.3,0.02207,2e-05,1.72308]
[1617941500668,84.01,58123.3,12.3,0.02213,2e-05,1.7273]
[1617941505707,84.01,58124.1,12.3,0.02215,2e-05,1.72876]
[1617941510737,84.02,58124.12,12.3,0.02216,2e-05,1.72921]
[1617941512224,84.02,58125.12,12.3,0.02218,2e-05,1.73059]
[1617941517789,84.02,58143.19,12.3,0.02254,2e-05,1.75448]
[1617941522825,84.02,58147.85,12.3,0.02263,2e-05,1.76073]
[1617941527860,84.03,58147.1,12.3,0.02262,2e-05,1.75995]
[1617941532892,84.03,58147.0,12.3,0.02262,2e-05,1.75975]
[1617941537928,84.03,58145.89,12.3,0.02259,2e-05,1.75826]
[1617941542964,84.03,58146.83,12.3,0.02261,2e-05,1.75965]
[1617941547446,84.03,58149.01,12.3,0.02266,2e-05,1.76262]
[1617941553034,84.03,58147.15,12.3,0.02259,2e-05,1.75765]
[1617941558071,84.03,58145.94,12.3,0.02257,2e-05,1.75626]
[1617941563105,84.04,58141.84,12.3,0.02249,2e-05,1.75109]
[1617941567761,84.04,58138.97,12.3,0.02244,2e-05,1.74754]
[1617941571565,84.04,58138.1,12.3,0.02243,2e-05,1.7465]
[1617941577202,84.04,58138.5,12.3,0.02244,2e-05,1.74723]
[1617941580436,84.04,58137.9,12.3,0.02242,2e-05,1.74638]
[1617941581436,84.04,58138.76,12.3,0.02244,2e-05,1.74756]
[1617941587273,84.04,58134.79,12.3,0.02237,2e-05,1.74261]
[1617941587662,84.04,58134.79,12.3,0.02237,2e-05,1.74261]
[1617941590869,84.05,58135.17,12.3,0.02238,2e-05,1.74329]
[1617941596338,84.05,58124.5,12.3,0.02218,2e-05,1.7296]
[1617941601370,84.05,58124.03,12.3,0.02217,2e-05,1.72928]
[1617941601574,84.05,58124.03,12.3,0.02217,2e-05,1.72928]
[1617941607415,84.06,58124.59,12.3,0.02219,2e-05,1.7305]
[1617941612449,84.06,58126.98,12.3,0.02221,2e-05,1.73134]
[1617941617484,84.07,58126.21,12.3,0.0222,2e-05,1.73073]
[1617941622522,84.07,58125.97,12.3,0.0222,2e-05,1.73055]
[1617941627552,84.07,58126.09,12.3,0.02221,2e-05,1.7311]
[1617941632596,84.08,58123.48,12.3,0.02216,2e-05,1.72814]
[1617941637630,84.08,58123.43,12.3,0.02216,2e-05,1.7282]
[1617941642665,84.08,58129.15,12.3,0.02227,2e-05,1.73557]
[1617941647699,84.08,58155.47,12.3,0.02279,2e-05,1.77019]
[1617941652737,84.08,58159.97,12.3,0.02288,2e-05,1.77613]
[1617941657772,84.08,58165.95,12.3,0.02299,2e-05,1.784]
[1617941662806,84.08,58165.18,12.3,0.02298,2e-05,1.78289]
[1617941667843,84.08,58188.51,12.3,0.02344,2e-05,1.81384]
[1617941672874,84.07,58193.34,12.3,0.0235,2e-05,1.81726]
[1617941677912,84.07,58188.6,12.3,0.0234,2e-05,1.81058]
[1617941682947,84.07,58182.91,12.3,0.02328,2e-05,1.80268]
[1617941687981,84.06,58182.9,12.3,0.02328,2e-05,1.80237]
[1617941693013,84.06,58185.53,12.3,0.02332,2e-05,1.80557]
[1617941698053,84.06,58186.83,12.3,0.02334,2e-05,1.80702]
[1617941703088,84.05,58188.4,12.3,0.02337,2e-05,1.80881]
[1617941704687,84.05,58189.51,12.3,0.02339,2e-05,1.81022]
[1617941704696,84.05,58189.51,12.3,0.02339,2e-05,1.81022]
[1617941713159,84.05,58175.73,12.3,0.02311,2e-05,1.79149]
[1617941718193,84.05,58189.33,12.3,0.02338,2e-05,1.8093]
[1617941723229,84.04,58186.45,12.3,0.02332,2e-05,1.80515]
[1617941728262,84.04,58183.69,12.3,0.02326,2e-05,1.80112]
[1617941733301,84.04,58178.31,12.3,0.02311,2e-05,1.79103]
[1617941738333,84.03,58184.38,12.3,0.02323,2e-05,1.79893]
[1617941743373,84.03,58191.42,12.3,0.02337,2e-05,1.80807]
[1617941748635,84.03,58188.17,12.3,0.0233,2e-05,1.80342]
[1617941754448,84.02,58184.12,12.3,0.02321,2e-05,1.79766]
[1617941760635,84.02,58183.74,12.3,0.0232,2e-05,1.7969]
[1617941766530,84.02,58181.79,12.3,0.02316,2e-05,1.79401]
[1617941771566,84.01,58179.25,12.3,0.0231,2e-05,1.79046]
[1617941776599,84.01,58174.93,12.3,0.02301,2e-05,1.78459]
[1617941780823,84.01,58171.01,12.3,0.02294,2e-05,1.77934]
[1617941781494,84.01,58171.01,12.3,0.02294,2e-05,1.77934]
[1617941787635,84.01,58162.6,12.3,0.02277,2e-05,1.76804]
[1617941792713,84.01,58159.62,12.3,0.02268,2e-05,1.7615]
[1617941797749,84.01,58162.97,12.3,0.02274,2e-05,1.76583]
[1617941802783,84.01,58162.74,12.3,0.02274,2e-05,1.76559]
[1617941807819,84.01,58163.58,12.3,0.02275,2e-05,1.76661]
[1617941812855,84.01,58164.53,12.3,0.02277,2e-05,1.76784]
[1617941817891,84.01,58163.32,12.3,0.02275,2e-05,1.76616]
[1617941822924,84.01,58163.46,12.3,0.02275,2e-05,1.76641]
[1617941827957,84.01,58158.98,12.3,0.02266,2e-05,1.76027]
[1617941833044,84.01,58161.74,12.3,0.02271,2e-05,1.764]
[1617941838077,84.01,58163.73,12.3,0.02275,2e-05,1.76669]
[1617941843110,84.01,58186.29,12.3,0.0232,2e-05,1.7965]
[1617941848147,84.0,58196.89,12.3,0.02341,2e-05,1.81036]
[1617941853183,84.0,58196.96,12.3,0.02337,2e-05,1.80738]
[1617941858219,84.0,58207.55,12.3,0.02358,2e-05,1.82126]
[1617941863256,83.99,58221.3,12.3,0.02385,2e-05,1.83951]
[1617941868291,83.99,58216.95,12.3,0.02376,2e-05,1.83328]
[1617941873322,83.98,58207.23,12.3,0.02356,2e-05,1.8198]
[1617941878359,83.98,58209.11,12.3,0.02359,2e-05,1.82199]
[1617941883635,83.98,58210.77,12.3,0.02362,2e-05,1.82381]
[1617941889434,83.97,58211.28,12.3,0.02362,2e-05,1.82409]
[1617941894473,83.97,58212.13,12.3,0.02363,2e-05,1.82489]
[1617941899505,83.96,58210.65,12.3,0.0236,2e-05,1.82256]
[1617941904544,83.96,58211.89,12.3,0.02362,2e-05,1.82389]
[1617941909575,83.96,58211.24,12.3,0.0236,2e-05,1.82268]
[1617941914614,83.95,58218.76,12.3,0.02371,2e-05,1.82973]
[1617941919635,83.95,58220.12,12.3,0.02373,2e-05,1.83123]
[1617941924682,83.94,58219.58,12.3,0.02372,2e-05,1.83017]
[1617941929717,83.94,58218.01,12.3,0.02368,2e-05,1.8277]
[1617941934751,83.94,58219.62,12.3,0.02371,2e-05,1.82954]
[1617941939788,83.93,58216.65,12.3,0.02364,2e-05,1.82517]
[1617941944824,83.93,58216.11,12.3,0.02363,2e-05,1.82409]
[1617941949938,83.92,58216.83,12.3,0.02364,2e-05,1.82471]
[1617941955635,83.92,58215.6,12.3,0.0236,2e-05,1.82264]
[1617941961635,83.91,58215.02,12.3,0.02359,2e-05,1.82142]
[1617941967635,83.91,58214.5,12.3,0.02357,2e-05,1.8203]
[1617941973635,83.91,58214.69,12.3,0.02353,2e-05,1.81736]
[1617941979061,83.9,58215.43,12.3,0.02354,2e-05,1.818]
[1617941984097,83.9,58212.07,12.3,0.02347,2e-05,1.81312]
[1617941989131,83.89,58207.92,12.3,0.02338,2e-05,1.80721]
[1617941994167,83.89,58207.74,12.3,0.02337,2e-05,1.80663]
[1617941999200,83.89,58209.35,12.3,0.0234,2e-05,1.80845]
[1617942004235,83.88,58211.56,12.3,0.02344,2e-05,1.81108]
[1617942009272,83.88,58222.62,12.3,0.02366,2e-05,1.82561]
[1617942014308,83.87,58221.44,12.3,0.02363,2e-05,1.82363]
[1617942019342,83.87,58212.12,12.3,0.02343,2e-05,1.8107]
[1617942024376,83.86,58211.26,12.3,0.02341,2e-05,1.80919]
[1617942029412,83.86,58212.42,12.3,0.02343,2e-05,1.81037]
[1617942034448,83.86,58217.43,12.3,0.02349,2e-05,1.81397]
[1617942039481,83.85,58219.13,12.3,0.02352,2e-05,1.81586]
[1617942044515,83.85,58215.17,12.3,0.02343,2e-05,1.81015]
[1617942049555,83.84,58210.51,12.3,0.02333,2e-05,1.80357]
[1617942054588,83.84,58210.83,12.3,0.02333,2e-05,1.80359]
[1617942059623,83.83,58216.34,12.3,0.02344,2e-05,1.81064]
[1617942064656,83.83,58253.0,12.3,0.02418,2e-05,1.85991]
[1617942069693,83.82,58258.41,12.3,0.02428,2e-05,1.86691]
[1617942074729,83.82,58262.71,12.3,0.02437,2e-05,1.8724]
[1617942079763,83.81,58272.31,12.3,0.02456,2e-05,1.88522]
[1617942084798,83.81,58275.87,12.3,0.02463,2e-05,1.88969]
[1617942089832,83.8,58278.9,12.3,0.02469,2e-05,1.89344]
[1617942094867,83.8,58274.58,12.3,0.02455,2e-05,1.88417]
[1617942102635,83.79,58276.22,12.3,0.02458,2e-05,1.88579]
[1617942107962,83.79,58274.77,12.3,0.02454,2e-05,1.88321]
[1617942112994,83.78,58275.61,12.3,0.02455,2e-05,1.88389]
[1617942118029,83.77,58277.57,12.3,0.02458,2e-05,1.88612]
[1617942123066,83.77,58275.48,12.3,0.02453,2e-05,1.88273]
[1617942128100,83.76,58276.08,12.3,0.02454,2e-05,1.88306]
[1617942134138,83.76,58275.84,12.3,0.02452,2e-05,1.88212]
[1617942140192,83.75,58276.97,12.3,0.02453,2e-05,1.88308]
[1617942145232,83.74,58275.1,12.3,0.02449,2e-05,1.87999]
[1617942150264,83.74,58277.42,12.3,0.02453,2e-05,1.88268]
[1617942155302,83.73,58278.21,12.3,0.0245,2e-05,1.88044]
[1617942160338,83.73,58278.12,12.3,0.02449,2e-05,1.87981]
[1617942165369,83.72,58276.29,12.3,0.02445,2e-05,1.87677]
[1617942170405,83.72,58275.1,12.3,0.02441,2e-05,1.87461]
[1617942175441,83.71,58274.87,12.3,0.0244,2e-05,1.87377]
[1617942180473,83.7,58273.67,12.3,0.02437,2e-05,1.8716]
[1617942185510,83.7,58274.34,12.3,0.02437,2e-05,1.872]
[1617942190541,83.69,58272.96,12.3,0.02434,2e-05,1.86958]
[1617942195579,83.69,58265.32,12.3,0.02417,2e-05,1.85856]
[1617942200614,83.68,58262.03,12.3,0.02409,2e-05,1.85353]
[1617942205651,83.67,58250.56,12.3,0.02385,2e-05,1.83737]
[1617942210683,83.67,58247.01,12.3,0.02377,2e-05,1.83204]
[1617942215720,83.66,58246.6,12.3,0.02372,2e-05,1.82822]
[1617942220753,83.66,58239.64,12.3,0.02357,2e-05,1.81831]
[1617942225789,83.65,58236.14,12.3,0.02349,2e-05,1.81314]
[1617942230824,83.65,58238.37,12.3,0.02353,2e-05,1.81565]
[1617942235860,83.64,58237.42,12.3,0.0235,2e-05,1.81397]
[1617942240897,83.64,58237.05,12.3,0.02349,2e-05,1.81308]
[1617942245930,83.63,58238.63,12.3,0.02352,2e-05,1.81483]
[1617942250984,83.63,58238.71,12.3,0.02351,2e-05,1.81455]
[1617942256018,83.62,58248.15,12.3,0.0237,2e-05,1.82687]
[1617942261055,83.62,58250.63,12.3,0.02374,2e-05,1.82975]
[1617942266088,83.61,58249.78,12.3,0.02371,2e-05,1.8281]
[1617942271126,83.61,58250.87,12.3,0.0237,2e-05,1.82632]
[1617942276161,83.6,58252.2,12.3,0.02372,2e-05,1.82764]
[1617942281194,83.6,58251.96,12.3,0.0237,2e-05,1.82684]
[1617942286231,83.59,58250.16,12.3,0.02366,2e-05,1.82392]
[1617942291264,83.59,58250.62,12.3,0.02366,2e-05,1.82406]
[1617942296298,83.58,58250.08,12.3,0.02364,2e-05,1.82284]
[1617942301344,83.57,58249.79,12.3,0.02363,2e-05,1.82198]
[1617942306377,83.57,58249.06,12.3,0.02361,2e-05,1.82054]
[1617942311412,83.56,58244.79,12.3,0.02351,2e-05,1.8143]
[1617942316446,83.56,58237.47,12.3,0.02336,2e-05,1.8041]
[1617942321484,83.56,58236.47,12.3,0.02333,2e-05,1.80245]
[1617942326517,83.55,58236.33,12.3,0.02333,2e-05,1.80195]
[1617942331554,83.55,58235.77,12.3,0.02328,2e-05,1.7981]
[1617942336586,83.55,58234.46,12.3,0.02325,2e-05,1.79611]
[1617942341622,83.54,58234.31,12.3,0.02324,2e-05,1.79559]
[1617942346658,83.54,58229.98,12.3,0.02315,2e-05,1.7896]
[1617942351694,83.54,58221.74,12.3,0.02298,2e-05,1.77844]
[1617942356726,83.54,58221.87,12.3,0.02298,2e-05,1.77838]
[1617942361764,83.54,58223.85,12.3,0.02302,2e-05,1.78095]
[1617942366797,83.53,58222.04,12.3,0.02298,2e-05,1.77848]
[1617942371867,83.53,58221.08,12.3,0.02296,2e-05,1.77699]
[1617942376886,83.53,58219.54,12.3,0.02293,2e-05,1.77481]
[1617942381925,83.53,58217.19,12.3,0.02288,2e-05,1.77168]
[1617942386958,83.53,58214.47,12.3,0.02283,2e-05,1.76809]
[1617942391991,83.53,58215.05,12.3,0.0228,2e-05,1.76617]
[1617942397028,83.53,58213.11,12.3,0.02277,2e-05,1.76366]
[1617942400376,83.53,58213.21,12.3,0.02277,2e-05,1.76363]
[1617942406090,83.53,58214.85,12.3,0.0228,2e-05,1.7659]
[1617942411124,83.53,58213.19,12.3,0.02277,2e-05,1.76376]
[1617942416159,83.53,58213.22,12.3,0.02277,2e-05,1.76388]
[1617942421196,83.53,58202.69,12.3,0.02256,2e-05,1.74988]
[1617942426232,83.53,58204.61,12.3,0.0226,2e-05,1.75235]
[1617942431267,83.53,58204.35,12.3,0.0226,2e-05,1.7522]
[1617942436303,83.53,58212.87,12.3,0.02276,2e-05,1.76335]
[1617942441336,83.53,58211.93,12.3,0.02274,2e-05,1.76219]
[1617942446369,83.53,58214.96,12.3,0.02281,2e-05,1.76628]
[1617942451406,83.53,58214.48,12.3,0.02276,2e-05,1.76279]
[1617942456438,83.53,58215.42,12.3,0.02278,2e-05,1.7641]
[1617942461478,83.53,58215.09,12.3,0.02277,2e-05,1.76353]
[1617942466515,83.53,58214.43,12.3,0.02276,2e-05,1.76274]
[1617942471551,83.53,58212.77,12.3,0.02273,2e-05,1.76062]
[1617942476586,83.53,58212.88,12.3,0.02273,2e-05,1.76088]
[1617942481618,83.54,58213.09,12.3,0.02274,2e-05,1.76124]
[1617942486635,83.53,58213.56,12.3,0.02274,2e-05,1.76165]
[1617942491691,83.53,58213.55,12.3,0.02275,2e-05,1.76173]
[1617942496726,83.54,58214.51,12.3,0.02277,2e-05,1.76308]
[1617942501763,83.53,58214.97,12.3,0.02277,2e-05,1.76346]
[1617942506796,83.53,58212.48,12.3,0.02272,2e-05,1.76024]
[1617942511832,83.53,58212.48,12.3,0.02269,2e-05,1.75762]
[1617942516863,83.54,58209.91,12.3,0.02264,2e-05,1.75439]
[1617942521905,83.54,58211.07,12.3,0.02267,2e-05,1.75607]
[1617942526938,83.54,58214.84,12.3,0.02274,2e-05,1.76119]
[1617942531972,83.54,58213.56,12.3,0.02272,2e-05,1.75959]
[1617942537007,83.54,58213.3,12.3,0.02272,2e-05,1.75935]
[1617942543047,83.54,58213.27,12.3,0.02272,2e-05,1.75945]
[1617942548084,83.54,58213.01,12.3,0.02271,2e-05,1.75921]
[1617942553127,83.55,58212.89,12.3,0.02271,2e-05,1.75915]
[1617942558163,83.55,58214.35,12.3,0.02274,2e-05,1.76119]
[1617942563196,83.55,58213.6,12.3,0.02273,2e-05,1.7603]
[1617942568231,83.55,58213.97,12.3,0.02274,2e-05,1.76089]
[1617942573265,83.55,58215.91,12.3,0.02275,2e-05,1.76083]
[1617942574331,83.55,58217.21,12.3,0.02277,2e-05,1.76256]
[1617942575704,83.55,58222.5,12.3,0.02288,2e-05,1.76959]
[1617942582330,83.55,58223.36,12.3,0.02289,2e-05,1.77072]
[1617942587366,83.55,58225.13,12.3,0.02293,2e-05,1.77306]
[1617942592397,83.55,58224.94,12.3,0.02293,2e-05,1.77279]
[1617942597437,83.55,58223.94,12.3,0.0229,2e-05,1.7713]
[1617942602471,83.55,58224.77,12.3,0.02292,2e-05,1.77241]
[1617942607507,83.55,58224.66,12.3,0.02292,2e-05,1.77225]
[1617942612541,83.55,58223.96,12.3,0.0229,2e-05,1.77118]
[1617942617575,83.55,58227.41,12.3,0.02297,2e-05,1.77573]
[1617942622610,83.54,58228.97,12.3,0.023,2e-05,1.77762]
[1617942627635,83.54,58228.39,12.3,0.02299,2e-05,1.77679]
[1617942632685,83.54,58227.04,12.3,0.02292,2e-05,1.77221]
[1617942639635,83.54,58226.83,12.3,0.02292,2e-05,1.77176]
[1617942644773,83.54,58226.87,12.3,0.02292,2e-05,1.77165]
[1617942649809,83.54,58226.15,12.3,0.0229,2e-05,1.77054]
[1617942654843,83.54,58226.02,12.3,0.0229,2e-05,1.77036]
[1617942659888,83.54,58225.63,12.3,0.02289,2e-05,1.7697]
[1617942664919,83.54,58219.73,12.3,0.02277,2e-05,1.76189]
[1617942669999,83.54,58218.49,12.3,0.02275,2e-05,1.76033]
[1617942675030,83.54,58219.0,12.3,0.02275,2e-05,1.76091]
[1617942680060,83.54,58218.86,12.3,0.02275,2e-05,1.76081]
[1617942685098,83.54,58213.4,12.3,0.02265,2e-05,1.75368]
[1617942690134,83.54,58210.11,12.3,0.02258,2e-05,1.74952]
[1617942695168,83.54,58210.14,12.3,0.02255,2e-05,1.74706]
[1617942700204,83.54,58209.36,12.3,0.02254,2e-05,1.74626]
[1617942705238,83.54,58208.53,12.3,0.02252,2e-05,1.74503]
[1617942710274,83.54,58207.09,12.3,0.0225,2e-05,1.74315]
[1617942715308,83.55,58202.39,12.3,0.02241,2e-05,1.73724]
[1617942720636,83.55,58202.18,12.3,0.02241,2e-05,1.73733]
[1617942726386,83.55,58202.19,12.3,0.02241,2e-05,1.73764]
[1617942731421,83.55,58195.91,12.3,0.02229,2e-05,1.72946]
[1617942737461,83.56,58194.62,12.3,0.02227,2e-05,1.72793]
[1617942742499,83.56,58192.83,12.3,0.02224,2e-05,1.72577]
[1617942747636,83.56,58192.93,12.3,0.02224,2e-05,1.72598]
[1617942752245,83.56,58190.45,12.3,0.02216,2e-05,1.72008]
[1617942754313,83.56,58202.25,12.3,0.02239,2e-05,1.73549]
[1617942759614,83.56,58208.77,12.3,0.02252,2e-05,1.74422]
[1617942764650,83.56,58216.42,12.3,0.02267,2e-05,1.75424]
[1617942765714,83.56,58218.61,12.3,0.02271,2e-05,1.75716]
[1617942766837,83.56,58223.77,12.3,0.02282,2e-05,1.764]
[1617942772704,83.56,58232.52,12.3,0.02299,2e-05,1.7756]
[1617942777739,83.56,58231.06,12.3,0.02296,2e-05,1.77347]
[1617942782775,83.56,58228.67,12.3,0.02291,2e-05,1.77025]
[1617942787812,83.56,58225.85,12.3,0.02285,2e-05,1.7665]
[1617942792859,83.56,58226.13,12.3,0.02286,2e-05,1.76672]
[1617942797895,83.56,58227.23,12.3,0.02288,2e-05,1.76811]
[1617942802934,83.56,58226.18,12.3,0.02286,2e-05,1.76664]
[1617942807974,83.56,58225.95,12.3,0.02285,2e-05,1.76636]
[1617942813005,83.56,58224.48,12.3,0.02279,2e-05,1.76173]
[1617942819050,83.56,58224.33,12.3,0.02279,2e-05,1.76162]
[1617942824081,83.56,58223.34,12.3,0.02277,2e-05,1.76038]
[1617942829120,83.56,58225.71,12.3,0.02282,2e-05,1.76358]
[1617942834155,83.56,58224.76,12.3,0.0228,2e-05,1.76219]
[1617942840195,83.56,58231.07,12.3,0.02292,2e-05,1.77061]
[1617942845232,83.56,58229.51,12.3,0.02289,2e-05,1.76851]
[1617942849629,83.56,58229.12,12.3,0.02288,2e-05,1.76801]
[1617942855304,83.56,58229.6,12.3,0.0229,2e-05,1.76909]
[1617942860341,83.56,58235.96,12.3,0.02303,2e-05,1.7775]
[1617942865375,83.56,58238.6,12.3,0.02308,2e-05,1.78092]
[1617942870411,83.56,58241.16,12.3,0.02313,2e-05,1.78421]
[1617942876635,83.57,58242.17,12.3,0.02312,2e-05,1.78358]
[1617942882493,83.59,58244.07,12.3,0.02319,2e-05,1.78786]
[1617942887529,83.6,58242.01,12.3,0.02316,2e-05,1.78591]
[1617942892563,83.62,58231.29,12.3,0.02297,2e-05,1.77337]
[1617942897635,83.63,58229.19,12.3,0.02295,2e-05,1.7719]
[1617942902635,83.65,58228.35,12.3,0.02295,2e-05,1.7721]
[1617942907670,83.67,58225.71,12.3,0.02293,2e-05,1.77038]
[1617942912850,83.67,58224.7,12.3,0.02292,2e-05,1.76947]
[1617942915692,83.68,58224.6,12.3,0.02292,2e-05,1.76978]
[1617942920908,83.68,58230.65,12.3,0.02305,2e-05,1.7782]
[1617942925942,83.68,58236.16,12.3,0.02316,2e-05,1.78542]
[1617942930976,83.68,58236.93,12.3,0.02317,2e-05,1.78626]
[1617942936010,83.68,58236.73,12.3,0.02313,2e-05,1.78309]
[1617942941044,83.68,58239.14,12.3,0.02317,2e-05,1.78614]
[1617942946089,83.67,58237.76,12.3,0.02314,2e-05,1.78414]
[1617942951635,83.67,58237.42,12.3,0.02313,2e-05,1.78353]
[1617942957165,83.67,58236.26,12.3,0.02311,2e-05,1.7817]
[1617942962203,83.67,58237.51,12.3,0.02313,2e-05,1.78314]
[1617942967239,83.66,58237.64,12.3,0.02313,2e-05,1.78317]
[1617942972271,83.66,58241.68,12.3,0.02321,2e-05,1.7884]
[1617942977310,83.66,58241.35,12.3,0.0232,2e-05,1.78777]
[1617942984357,83.66,58241.16,12.3,0.02319,2e-05,1.78725]
[1617942989392,83.66,58239.37,12.3,0.02315,2e-05,1.78468]
[1617942995433,83.65,58239.56,12.3,0.02312,2e-05,1.78201]
[1617943000469,83.65,58234.92,12.3,0.02302,2e-05,1.7757]
[1617943005502,83.65,58229.08,12.3,0.0229,2e-05,1.76774]
[1617943010540,83.65,58228.12,12.3,0.02289,2e-05,1.76648]
[1617943015575,83.65,58224.79,12.3,0.02282,2e-05,1.76201]
[1617943020610,83.65,58226.48,12.3,0.02285,2e-05,1.76423]
[1617943025644,83.65,58227.1,12.3,0.02286,2e-05,1.765]
[1617943031717,83.65,58227.52,12.3,0.02287,2e-05,1.76543]
[1617943036724,83.65,58214.14,12.3,0.0226,2e-05,1.7477]
[1617943041758,83.65,58213.4,12.3,0.02259,2e-05,1.74691]
[1617943046791,83.65,58213.03,12.3,0.02259,2e-05,1.74662]
[1617943051828,83.65,58211.7,12.3,0.02253,2e-05,1.74238]
[1617943056863,83.66,58208.28,12.3,0.02247,2e-05,1.73812]
[1617943061897,83.66,58209.73,12.3,0.0225,2e-05,1.74018]
[1617943066934,83.66,58210.97,12.3,0.02252,2e-05,1.74193]
[1617943071970,83.66,58210.11,12.3,0.02251,2e-05,1.74103]
[1617943077635,83.66,58209.51,12.3,0.0225,2e-05,1.74049]
[1617943083042,83.67,58210.71,12.3,0.02253,2e-05,1.74236]
[1617943088078,83.67,58226.52,12.3,0.02285,2e-05,1.76332]
[1617943093115,83.67,58231.0,12.3,0.02293,2e-05,1.76927]
[1617943098146,83.67,58230.87,12.3,0.02293,2e-05,1.76895]
[1617943101448,83.67,58226.57,12.3,0.02284,2e-05,1.76326]
[1617943107215,83.67,58235.18,12.3,0.02301,2e-05,1.77453]
[1617943108859,83.67,58235.2,12.3,0.02301,2e-05,1.77455]
[1617943115272,83.66,58231.03,12.3,0.02289,2e-05,1.76612]
[1617943120308,83.66,58229.78,12.3,0.02287,2e-05,1.76446]
[1617943125635,83.66,58227.97,12.3,0.02283,2e-05,1.7621]
[1617943131384,83.67,58227.38,12.3,0.02282,2e-05,1.76137]
[1617943136420,83.67,58227.17,12.3,0.02282,2e-05,1.76114]
[1617943141454,83.67,58215.35,12.3,0.02259,2e-05,1.74554]
[1617943146490,83.67,58208.63,12.3,0.02245,2e-05,1.73674]
[1617943151525,83.67,58200.85,12.3,0.02231,2e-05,1.72688]
[1617943156559,83.67,58199.5,12.3,0.02229,2e-05,1.72549]
[1617943161598,83.68,58196.67,12.3,0.02223,2e-05,1.72191]
[1617943166628,83.68,58194.55,12.3,0.0222,2e-05,1.71958]
[1617943171666,83.69,58191.57,12.3,0.02211,2e-05,1.71348]
[1617943176701,83.69,58191.47,12.3,0.02211,2e-05,1.7135]
[1617943181735,83.69,58190.45,12.3,0.0221,2e-05,1.71267]
[1617943186771,83.7,58192.28,12.3,0.02214,2e-05,1.71554]
[1617943191806,83.7,58186.87,12.3,0.02205,2e-05,1.70902]
[1617943196837,83.71,58183.85,12.3,0.022,2e-05,1.70566]
[1617943201875,83.72,58181.38,12.3,0.02196,2e-05,1.70304]
[1617943206911,83.73,58182.96,12.3,0.022,2e-05,1.70567]
[1617943211945,83.73,58180.28,12.3,0.02196,2e-05,1.7028]
[1617943215833,83.74,58179.64,12.3,0.02195,2e-05,1.70244]
[1617943216755,83.74,58179.64,12.3,0.02195,2e-05,1.70244]
[1617943222015,83.74,58178.9,12.3,0.02194,2e-05,1.70166]
[1617943227052,83.75,58178.13,12.3,0.02193,2e-05,1.70126]
[1617943232085,83.75,58177.76,12.3,0.0219,2e-05,1.69871]
[1617943237120,83.76,58177.34,12.3,0.0219,2e-05,1.69854]
[1617943242156,83.77,58177.06,12.3,0.0219,2e-05,1.69881]
[1617943247193,83.77,58177.81,12.3,0.02193,2e-05,1.70038]
[1617943252227,83.78,58176.76,12.3,0.02192,2e-05,1.69964]
[1617943257263,83.78,58176.13,12.3,0.02191,2e-05,1.69907]
[1617943262296,83.79,58177.5,12.3,0.02194,2e-05,1.70143]
[1617943267333,83.79,58176.99,12.3,0.02194,2e-05,1.70101]
[1617943272369,83.8,58176.82,12.3,0.02194,2e-05,1.70139]
[1617943277405,83.81,58183.29,12.3,0.02208,2e-05,1.7103]
[1617943282435,83.81,58183.87,12.3,0.02209,2e-05,1.71123]
[1617943287475,83.81,58183.86,12.3,0.0221,2e-05,1.71172]
[1617943292515,83.82,58183.39,12.3,0.02206,2e-05,1.70893]
[1617943297551,83.82,58183.3,12.3,0.02206,2e-05,1.70884]
[1617943302584,83.83,58184.97,12.3,0.0221,2e-05,1.7115]
[1617943307620,83.83,58185.6,12.3,0.02212,2e-05,1.71281]
[1617943312659,83.83,58188.82,12.3,0.02219,2e-05,1.71714]
[1617943318698,83.84,58177.66,12.3,0.02198,2e-05,1.70332]
[1617943323734,83.85,58176.82,12.3,0.02197,2e-05,1.70263]
[1617943325639,83.85,58176.41,12.3,0.02196,2e-05,1.70204]
[1617943330789,83.85,58178.12,12.3,0.02199,2e-05,1.70421]
[1617943335824,83.85,58173.18,12.3,0.02191,2e-05,1.69842]
[1617943336076,83.85,58173.18,12.3,0.02191,2e-05,1.69842]
[1617943341869,83.85,58174.6,12.3,0.02194,2e-05,1.70041]
[1617943346906,83.86,58174.65,12.3,0.02194,2e-05,1.70071]
[1617943351939,83.85,58175.73,12.3,0.02193,2e-05,1.69926]
[1617943355527,83.86,58176.01,12.3,0.02194,2e-05,1.69998]
[1617943359232,83.86,58176.41,12.3,0.02195,2e-05,1.70078]
[1617943365029,83.86,58172.35,12.3,0.02187,2e-05,1.69552]
[1617943370063,83.87,58151.74,12.3,0.02149,2e-05,1.66991]
[1617943375098,83.88,58145.47,12.3,0.02138,2e-05,1.66236]
[1617943380131,83.88,58141.64,12.3,0.02132,2e-05,1.65821]
[1617943385167,83.9,58137.69,12.3,0.02126,2e-05,1.65422]
[1617943392635,83.91,58135.49,12.3,0.02124,2e-05,1.65281]
[1617943396382,83.92,58136.53,12.3,0.02127,2e-05,1.65473]
[1617943398248,83.92,58139.0,12.3,0.02132,2e-05,1.65806]
[1617943403291,83.93,58150.53,12.3,0.02155,2e-05,1.67367]
[1617943408331,83.94,58156.71,12.3,0.02167,2e-05,1.68187]
[1617943410052,83.94,58157.06,12.3,0.02168,2e-05,1.68247]
[1617943415379,83.94,58162.42,12.3,0.02175,2e-05,1.68668]
[1617943419954,83.94,58162.81,12.3,0.02176,2e-05,1.6873]
[1617943425448,83.94,58159.84,12.3,0.0217,2e-05,1.68349]
[1617943430485,83.95,58159.79,12.3,0.02171,2e-05,1.68417]
[1617943435518,83.96,58156.21,12.3,0.02165,2e-05,1.68034]
[1617943440553,83.97,58156.23,12.3,0.02166,2e-05,1.6809]
[1617943445589,83.97,58156.54,12.3,0.02167,2e-05,1.6816]
[1617943450653,83.98,58156.77,12.3,0.02169,2e-05,1.68264]
[1617943455688,83.99,58156.55,12.3,0.0217,2e-05,1.68312]
[1617943460726,84.0,58156.17,12.3,0.0217,2e-05,1.68338]
[1617943465759,84.0,58155.41,12.3,0.02169,2e-05,1.68271]
[1617943470797,84.01,58156.95,12.3,0.02173,2e-05,1.68539]
[1617943475831,84.01,58156.14,12.3,0.02169,2e-05,1.682]
[1617943480866,84.02,58156.18,12.3,0.0217,2e-05,1.68257]
[1617943485905,84.02,58153.9,12.3,0.02166,2e-05,1.67995]
[1617943490938,84.03,58155.06,12.3,0.02169,2e-05,1.68195]
[1617943495972,84.04,58154.15,12.3,0.02168,2e-05,1.68155]
[1617943501005,84.05,58155.84,12.3,0.02173,2e-05,1.68444]
[1617943506635,84.05,58156.15,12.3,0.02174,2e-05,1.68526]
[1617943512084,84.06,58156.05,12.3,0.02175,2e-05,1.68585]
[1617943517120,84.06,58155.41,12.3,0.02174,2e-05,1.6853]
[1617943522154,84.07,58155.89,12.3,0.02176,2e-05,1.68663]
[1617943527192,84.07,58156.6,12.3,0.02177,2e-05,1.68758]
[1617943532224,84.08,58157.05,12.3,0.02176,2e-05,1.68617]
[1617943537259,84.09,58157.37,12.3,0.02178,2e-05,1.68726]
[1617943542298,84.09,58155.63,12.3,0.02174,2e-05,1.68509]
[1617943547328,84.09,58155.48,12.3,0.02174,2e-05,1.68517]
[1617943553370,84.1,58154.77,12.3,0.02174,2e-05,1.68511]
[1617943558408,84.11,58159.37,12.3,0.02184,2e-05,1.69169]
[1617943560352,84.11,58161.99,12.3,0.02189,2e-05,1.69518]
[1617943561022,84.11,58166.34,12.3,0.02198,2e-05,1.70101]
[1617943562001,84.11,58166.34,12.3,0.02198,2e-05,1.70101]
[1617943564155,84.11,58189.07,12.3,0.02242,2e-05,1.73037]
[1617943569485,84.11,58176.51,12.3,0.02218,2e-05,1.71414]
[1617943574531,84.12,58174.51,12.3,0.02214,2e-05,1.7117]
[1617943580574,84.12,58176.87,12.3,0.02219,2e-05,1.71494]
[1617943585605,84.12,58179.42,12.3,0.02225,2e-05,1.71865]
[1617943590635,84.13,58185.76,12.3,0.02238,2e-05,1.72723]
[1617943595680,84.13,58187.66,12.3,0.02238,2e-05,1.72734]
[1617943600712,84.14,58186.97,12.3,0.02238,2e-05,1.72674]
[1617943605747,84.14,58185.69,12.3,0.02236,2e-05,1.7254]
[1617943611635,84.14,58181.19,12.3,0.02227,2e-05,1.71972]
[1617943616834,84.15,58182.13,12.3,0.02229,2e-05,1.7213]
[1617943621868,84.15,58181.49,12.3,0.02229,2e-05,1.72085]
[1617943626906,84.15,58181.65,12.3,0.0223,2e-05,1.72143]
[1617943632635,84.16,58180.57,12.3,0.02228,2e-05,1.72032]
[1617943637983,84.16,58181.39,12.3,0.0223,2e-05,1.7216]
[1617943643016,84.16,58179.81,12.3,0.02227,2e-05,1.71993]
[1617943648054,84.16,58180.16,12.3,0.02228,2e-05,1.7203]
[1617943653087,84.17,58179.09,12.3,0.02223,2e-05,1.71661]
[1617943659635,84.18,58179.21,12.3,0.02224,2e-05,1.71732]
[1617943665635,84.18,58178.29,12.3,0.02223,2e-05,1.71631]
[1617943671635,84.18,58178.92,12.3,0.02225,2e-05,1.7176]
[1617943677257,84.19,58179.09,12.3,0.02226,2e-05,1.71821]
[1617943682294,84.19,58178.86,12.3,0.02226,2e-05,1.71831]
[1617943688334,84.2,58178.69,12.3,0.02226,2e-05,1.71855]
[1617943695635,84.2,58178.83,12.3,0.02227,2e-05,1.71927]
[1617943701426,84.21,58178.87,12.3,0.02228,2e-05,1.71978]
[1617943706458,84.21,58179.11,12.3,0.02229,2e-05,1.72045]
[1617943711495,84.22,58161.08,12.3,0.02191,2e-05,1.69489]
[1617943716532,84.22,58155.84,12.3,0.02182,2e-05,1.68843]
[1617943721565,84.23,58146.11,12.3,0.02164,2e-05,1.67653]
[1617943724765,84.23,58143.35,12.3,0.02159,2e-05,1.67327]
[1617943725065,84.23,58143.35,12.3,0.02159,2e-05,1.67327]
[1617943726191,84.23,58142.96,12.3,0.02158,2e-05,1.6727]
[1617943727647,84.23,58154.27,12.3,0.0218,2e-05,1.68739]
[1617943733647,84.24,58146.06,12.3,0.02166,2e-05,1.6778]
[1617943738686,84.25,58146.73,12.3,0.02168,2e-05,1.6794]
[1617943743721,84.26,58153.24,12.3,0.02182,2e-05,1.68855]
[1617943749635,84.27,58153.43,12.3,0.02183,2e-05,1.68905]
[1617943755635,84.28,58150.21,12.3,0.02178,2e-05,1.68575]
[1617943760842,84.28,58147.18,12.3,0.02173,2e-05,1.6825]
[1617943765876,84.29,58148.11,12.3,0.02176,2e-05,1.68418]
[1617943770912,84.3,58149.61,12.3,0.0218,2e-05,1.6868]
[1617943775957,84.3,58148.81,12.3,0.02175,2e-05,1.68336]
[1617943780989,84.31,58150.36,12.3,0.02179,2e-05,1.68603]
[1617943786020,84.32,58150.7,12.3,0.02181,2e-05,1.68713]
[1617943791055,84.32,58148.85,12.3,0.02178,2e-05,1.68502]
[1617943796091,84.33,58148.62,12.3,0.02178,2e-05,1.68542]
[1617943801129,84.33,58149.67,12.3,0.02181,2e-05,1.68722]
[1617943806164,84.34,58150.08,12.3,0.02182,2e-05,1.68819]
[1617943811199,84.35,58152.13,12.3,0.02187,2e-05,1.69146]
[1617943816234,84.35,58153.27,12.3,0.0219,2e-05,1.69352]
[1617943821268,84.36,58154.17,12.3,0.02193,2e-05,1.69528]
[1617943826302,84.36,58159.14,12.3,0.02203,2e-05,1.70185]
[1617943832344,84.37,58161.47,12.3,0.02205,2e-05,1.70244]
[1617943837380,84.37,58163.33,12.3,0.02208,2e-05,1.70499]
[1617943842416,84.37,58162.41,12.3,0.02207,2e-05,1.70396]
[1617943848456,84.37,58161.57,12.3,0.02206,2e-05,1.70314]
[1617943853492,84.38,58160.98,12.3,0.02205,2e-05,1.70289]
[1617943858529,84.38,58161.68,12.3,0.02207,2e-05,1.70396]
[1617943863563,84.38,58160.3,12.3,0.02204,2e-05,1.70233]
[1617943868595,84.39,58162.55,12.3,0.02209,2e-05,1.70555]
[1617943873632,84.39,58152.65,12.3,0.02191,2e-05,1.693]
[1617943878635,84.4,58158.9,12.3,0.02203,2e-05,1.70158]
[1617943884635,84.4,58157.09,12.3,0.02201,2e-05,1.69989]
[1617943889745,84.41,58157.23,12.3,0.02202,2e-05,1.70061]
[1617943895783,84.42,58156.46,12.3,0.02198,2e-05,1.6976]
[1617943900819,84.42,58151.42,12.3,0.02189,2e-05,1.69118]
[1617943905857,84.43,58148.15,12.3,0.02183,2e-05,1.68763]
[1617943910893,84.43,58144.94,12.3,0.02178,2e-05,1.68399]
[1617943916932,84.44,58128.89,12.3,0.02148,2e-05,1.66411]
[1617943922975,84.45,58120.85,12.3,0.02135,2e-05,1.65523]
[1617943928012,84.46,58122.41,12.3,0.02139,2e-05,1.6576]
[1617943933050,84.46,58112.05,12.3,0.02119,2e-05,1.64476]
[1617943938086,84.46,58105.49,12.3,0.02108,2e-05,1.63706]
[1617943943121,84.48,58142.31,12.3,0.02179,2e-05,1.68434]
[1617943948158,84.47,58150.78,12.3,0.02194,2e-05,1.69497]
[1617943953193,84.47,58152.92,12.3,0.02195,2e-05,1.69461]
[1617943958230,84.46,58153.28,12.3,0.02195,2e-05,1.69465]
[1617943963262,84.47,58154.64,12.3,0.02198,2e-05,1.69696]
[1617943968302,84.48,58152.98,12.3,0.02196,2e-05,1.69539]
[1617943973332,84.48,58159.42,12.3,0.02209,2e-05,1.70399]
[1617943978367,84.49,58161.91,12.3,0.02214,2e-05,1.70767]
[1617943979871,84.49,58163.71,12.3,0.02218,2e-05,1.71006]
[1617943980474,84.49,58164.0,12.3,0.02219,2e-05,1.71052]
[1617943982667,84.49,58171.5,12.3,0.02233,2e-05,1.72037]
[1617943984726,84.49,58183.21,12.3,0.02256,2e-05,1.73569]
[1617943985610,84.49,58191.48,12.3,0.02273,2e-05,1.74652]
[1617943989527,84.49,58210.09,12.3,0.02309,2e-05,1.77085]
[1617943991775,84.49,58200.75,12.3,0.02291,2e-05,1.75849]
[1617943993548,84.49,58206.52,12.3,0.02302,2e-05,1.76608]
[1617944000550,84.49,58209.49,12.3,0.02308,2e-05,1.76987]
[1617944005585,84.49,58208.97,12.3,0.02306,2e-05,1.7689]
[1617944008268,84.49,58208.69,12.3,0.02306,2e-05,1.76847]
[1617944010540,84.48,58221.42,12.3,0.02331,2e-05,1.78528]
[1617944011866,84.48,58222.09,12.3,0.02329,2e-05,1.78327]
[1617944015125,84.48,58224.24,12.3,0.02333,2e-05,1.78592]
[1617944017025,84.48,58219.96,12.3,0.02324,2e-05,1.78011]
[1617944022190,84.47,58219.97,12.3,0.02324,2e-05,1.77973]
[1617944028635,84.47,58210.96,12.3,0.02305,2e-05,1.76756]
[1617944031679,84.47,58213.39,12.3,0.0231,2e-05,1.77071]
[1617944036804,84.47,58213.19,12.3,0.02309,2e-05,1.77031]
[1617944040376,84.47,58212.22,12.3,0.02307,2e-05,1.76882]
[1617944045867,84.47,58209.1,12.3,0.02301,2e-05,1.76462]
[1617944050902,84.47,58207.72,12.3,0.02298,2e-05,1.76272]
[1617944055939,84.46,58208.98,12.3,0.023,2e-05,1.76417]
[1617944060971,84.46,58208.97,12.3,0.023,2e-05,1.76408]
[1617944066005,84.46,58207.65,12.3,0.02297,2e-05,1.76228]
[1617944071041,84.46,58206.82,12.3,0.02292,2e-05,1.75838]
[1617944071149,84.46,58206.82,12.3,0.02292,2e-05,1.75838]
[1617944074890,84.46,58221.49,12.3,0.02321,2e-05,1.7777]
[1617944080104,84.46,58221.89,12.3,0.02322,2e-05,1.77796]
[1617944085140,84.45,58220.58,12.3,0.02318,2e-05,1.77591]
[1617944090175,84.45,58213.84,12.3,0.02305,2e-05,1.76683]
[1617944095211,84.45,58214.75,12.3,0.02306,2e-05,1.76792]
[1617944099329,84.45,58219.08,12.3,0.02315,2e-05,1.77354]
[1617944102720,84.45,58222.74,12.3,0.02322,2e-05,1.77828]
[1617944109318,84.44,58219.38,12.3,0.02315,2e-05,1.77357]
[1617944114356,84.44,58219.2,12.3,0.02314,2e-05,1.77316]
[1617944119393,84.44,58219.57,12.3,0.02315,2e-05,1.77349]
[1617944124424,84.44,58216.62,12.3,0.02309,2e-05,1.76935]
[1617944129463,84.43,58218.06,12.3,0.02311,2e-05,1.77101]
[1617944134498,84.43,58217.9,12.3,0.02307,2e-05,1.76791]
[1617944139529,84.43,58219.4,12.3,0.0231,2e-05,1.76966]
[1617944144565,84.43,58220.71,12.3,0.02312,2e-05,1.77125]
[1617944149601,84.43,58222.05,12.3,0.02314,2e-05,1.77283]
[1617944154638,84.42,58223.15,12.3,0.02316,2e-05,1.77407]
[1617944160635,84.42,58222.42,12.3,0.02315,2e-05,1.77285]
[1617944166635,84.42,58220.88,12.3,0.02311,2e-05,1.77053]
[1617944172635,84.41,58220.38,12.3,0.0231,2e-05,1.76959]
[1617944178635,84.41,58220.05,12.3,0.02309,2e-05,1.769]
[1617944179249,84.41,58220.05,12.3,0.02309,2e-05,1.769]
[1617944184847,84.41,58224.05,12.3,0.02316,2e-05,1.77409]
[1617944189882,84.41,58227.25,12.3,0.02322,2e-05,1.77814]
[1617944194917,84.41,58225.67,12.3,0.02316,2e-05,1.7731]
[1617944199952,84.4,58227.65,12.3,0.02319,2e-05,1.77554]
[1617944204986,84.4,58232.47,12.3,0.02329,2e-05,1.78172]
[1617944205243,84.4,58232.47,12.3,0.02329,2e-05,1.78172]
[1617944211029,84.4,58235.57,12.3,0.02334,2e-05,1.78553]
[1617944216063,84.39,58239.1,12.3,0.02341,2e-05,1.78993]
[1617944221100,84.39,58239.54,12.3,0.02341,2e-05,1.79016]
[1617944226134,84.39,58239.81,12.3,0.02341,2e-05,1.7902]
[1617944231190,84.38,58241.1,12.3,0.02344,2e-05,1.79157]
[1617944236227,84.38,58242.55,12.3,0.02346,2e-05,1.79317]
[1617944236734,84.38,58242.55,12.3,0.02346,2e-05,1.79317]
[1617944240618,84.37,58242.33,12.3,0.02345,2e-05,1.79259]
[1617944246298,84.37,58239.56,12.3,0.02339,2e-05,1.78841]
[1617944251330,84.37,58243.21,12.3,0.02342,2e-05,1.79018]
[1617944256366,84.36,58242.71,12.3,0.02341,2e-05,1.78918]
[1617944261399,84.36,58242.06,12.3,0.02339,2e-05,1.788]
[1617944266436,84.35,58243.33,12.3,0.02341,2e-05,1.78935]
[1617944271473,84.35,58240.78,12.3,0.02335,2e-05,1.78558]
[1617944276510,84.35,58243.47,12.3,0.0234,2e-05,1.78888]
[1617944281544,84.34,58242.75,12.3,0.02338,2e-05,1.7876]
[1617944286635,84.34,58243.93,12.3,0.0234,2e-05,1.78886]
[1617944292635,84.33,58244.72,12.3,0.02341,2e-05,1.78953]
[1617944297654,84.33,58245.13,12.3,0.02341,2e-05,1.78976]
[1617944298369,84.33,58245.13,12.3,0.02341,2e-05,1.78976]
[1617944303698,84.33,58247.79,12.3,0.02346,2e-05,1.79288]
[1617944305694,84.32,58247.81,12.3,0.02346,2e-05,1.79284]
[1617944310745,84.32,58246.08,12.3,0.02342,2e-05,1.79012]
[1617944315783,84.32,58243.88,12.3,0.02334,2e-05,1.7841]
[1617944320816,84.31,58242.12,12.3,0.0233,2e-05,1.78149]
[1617944326861,84.31,58242.49,12.3,0.0233,2e-05,1.78168]
[1617944334635,84.3,58242.26,12.3,0.02329,2e-05,1.78093]
[1617944340635,84.3,58242.28,12.3,0.02328,2e-05,1.78067]
[1617944346635,84.3,58242.44,12.3,0.02328,2e-05,1.78059]
[1617944352032,84.3,58242.17,12.3,0.02327,2e-05,1.78]
[1617944357068,84.29,58243.2,12.3,0.02329,2e-05,1.78112]
[1617944363110,84.29,58241.91,12.3,0.02326,2e-05,1.77912]
[1617944368147,84.29,58242.39,12.3,0.02326,2e-05,1.77953]
[1617944373177,84.28,58243.31,12.3,0.02325,2e-05,1.77774]
[1617944378216,84.28,58242.64,12.3,0.02323,2e-05,1.77658]
[1617944384258,84.28,58242.55,12.3,0.02322,2e-05,1.77622]
[1617944390302,84.27,58242.2,12.3,0.02321,2e-05,1.77551]
[1617944395339,84.27,58241.84,12.3,0.0232,2e-05,1.77481]
[1617944400635,84.27,58241.98,12.3,0.0232,2e-05,1.77476]
[1617944403072,84.27,58241.98,12.3,0.0232,2e-05,1.77472]
[1617944408429,84.27,58249.28,12.3,0.02334,2e-05,1.78417]
[1617944414477,84.26,58250.48,12.3,0.02336,2e-05,1.78538]
[1617944419513,84.26,58255.1,12.3,0.02345,2e-05,1.79122]
[1617944424635,84.25,58256.0,12.3,0.02346,2e-05,1.79207]
[1617944428106,84.25,58255.61,12.3,0.02345,2e-05,1.79134]
[1617944432724,84.25,58257.15,12.3,0.02344,2e-05,1.79024]
[1617944438643,84.24,58265.38,12.3,0.0236,2e-05,1.80083]
[1617944443688,84.24,58277.34,12.3,0.02384,2e-05,1.81657]
[1617944448725,84.23,58284.99,12.3,0.02399,2e-05,1.82656]
[1617944453759,84.23,58305.45,12.3,0.02442,2e-05,1.85409]
[1617944458794,84.22,58311.54,12.3,0.02454,2e-05,1.86207]
[1617944463828,84.22,58312.18,12.3,0.02454,2e-05,1.86256]
[1617944468862,84.22,58324.9,12.3,0.02481,2e-05,1.87974]
[1617944473897,84.21,58333.52,12.3,0.02499,2e-05,1.8913]
[1617944478933,84.21,58335.72,12.3,0.02503,2e-05,1.89394]
[1617944483965,84.2,58333.56,12.3,0.02497,2e-05,1.89052]
[1617944484420,84.2,58333.56,12.3,0.02497,2e-05,1.89052]
[1617944490008,84.2,58326.72,12.3,0.02482,2e-05,1.88049]
[1617944490044,84.2,58326.72,12.3,0.02482,2e-05,1.88049]
[1617944491806,84.19,58326.9,12.3,0.02479,2e-05,1.87779]
[1617944491940,84.19,58326.9,12.3,0.02479,2e-05,1.87779]
[1617944492019,84.19,58326.9,12.3,0.02479,2e-05,1.87779]
[1617944492570,84.19,58326.89,12.3,0.02478,2e-05,1.87769]
[1617944494400,84.19,58321.45,12.3,0.02467,2e-05,1.86998]
[1617944500113,84.19,58317.71,12.3,0.02458,2e-05,1.8643]
[1617944506122,84.18,58323.38,12.3,0.02469,2e-05,1.87157]
[1617944511156,84.17,58323.22,12.3,0.02468,2e-05,1.87089]
[1617944513066,84.17,58323.07,12.3,0.02467,2e-05,1.87059]
[1617944515205,84.17,58319.32,12.3,0.02459,2e-05,1.86514]
[1617944521227,84.16,58322.11,12.3,0.02464,2e-05,1.86842]
[1617944526260,84.16,58321.51,12.3,0.02462,2e-05,1.86713]
[1617944531297,84.15,58318.94,12.3,0.02456,2e-05,1.86311]
[1617944532108,84.15,58318.94,12.3,0.02456,2e-05,1.86311]
[1617944532119,84.15,58318.94,12.3,0.02456,2e-05,1.86311]
[1617944540094,84.14,58305.91,12.3,0.02427,2e-05,1.84445]
[1617944540246,84.14,58305.91,12.3,0.02427,2e-05,1.84445]
[1617944544321,84.14,58293.43,12.3,0.02401,2e-05,1.82706]
[1617944549420,84.13,58292.26,12.3,0.02397,2e-05,1.8249]
[1617944554459,84.13,58291.81,12.3,0.02392,2e-05,1.82099]
[1617944555308,84.13,58291.81,12.3,0.02392,2e-05,1.82099]
[1617944558341,84.12,58294.77,12.3,0.02398,2e-05,1.82473]
[1617944563521,84.12,58294.21,12.3,0.02396,2e-05,1.82341]
[1617944563782,84.12,58294.21,12.3,0.02396,2e-05,1.82341]
[1617944566639,84.11,58285.65,12.3,0.02378,2e-05,1.81153]
[1617944572585,84.11,58279.12,12.3,0.02363,2e-05,1.80216]
[1617944574246,84.11,58269.93,12.3,0.02344,2e-05,1.78973]
[1617944579633,84.1,58284.24,12.3,0.02373,2e-05,1.80851]
[1617944584670,84.09,58296.73,12.3,0.02398,2e-05,1.82487]
[1617944589700,84.09,58304.44,12.3,0.02413,2e-05,1.8349]
[1617944593236,84.09,58303.22,12.3,0.0241,2e-05,1.83295]
[1617944598768,84.08,58293.45,12.3,0.02389,2e-05,1.8191]
[1617944603802,84.07,58294.88,12.3,0.02391,2e-05,1.82056]
[1617944608840,84.07,58291.62,12.3,0.02384,2e-05,1.81566]
[1617944613879,84.06,58289.73,12.3,0.02376,2e-05,1.8098]
[1617944618894,84.06,58288.89,12.3,0.02373,2e-05,1.80828]
[1617944619174,84.06,58288.23,12.3,0.02372,2e-05,1.80729]
[1617944624958,84.05,58281.05,12.3,0.02356,2e-05,1.79703]
[1617944625319,84.05,58281.05,12.3,0.02356,2e-05,1.79703]
[1617944630997,84.04,58298.85,12.3,0.02392,2e-05,1.8205]
[1617944637040,84.04,58301.72,12.3,0.02397,2e-05,1.82378]
[1617944639062,84.03,58303.28,12.3,0.024,2e-05,1.82568]
[1617944641417,84.03,58299.63,12.3,0.02392,2e-05,1.82051]
[1617944647115,84.02,58298.07,12.3,0.02388,2e-05,1.81775]
[1617944652107,84.02,58299.47,12.3,0.0239,2e-05,1.81922]
[1617944657188,84.01,58296.96,12.3,0.02384,2e-05,1.81515]
[1617944662223,84.01,58295.51,12.3,0.0238,2e-05,1.81265]
[1617944665694,84.0,58294.97,12.3,0.02378,2e-05,1.8116]
[1617944671287,83.99,58291.35,12.3,0.02366,2e-05,1.80327]
[1617944676319,83.99,58291.14,12.3,0.02365,2e-05,1.80252]
[1617944681356,83.98,58292.04,12.3,0.02366,2e-05,1.80322]
[1617944686391,83.98,58288.54,12.3,0.02358,2e-05,1.798]
[1617944690019,83.98,58286.93,12.3,0.02355,2e-05,1.79568]
[1617944695456,83.97,58287.78,12.3,0.02356,2e-05,1.79627]
[1617944700488,83.96,58288.72,12.3,0.02357,2e-05,1.7971]
[1617944705524,83.96,58288.8,12.3,0.02356,2e-05,1.79682]
[1617944710557,83.95,58285.92,12.3,0.0235,2e-05,1.79252]
[1617944715595,83.95,58282.27,12.3,0.02342,2e-05,1.78727]
[1617944715648,83.95,58282.27,12.3,0.02342,2e-05,1.78727]
[1617944716770,83.95,58283.23,12.3,0.02344,2e-05,1.78849]
[1617944722643,83.94,58284.83,12.3,0.02346,2e-05,1.79021]
[1617944727681,83.94,58285.43,12.3,0.02347,2e-05,1.79064]
[1617944732712,83.94,58286.89,12.3,0.02346,2e-05,1.7894]
[1617944742786,83.93,58265.33,12.3,0.02302,2e-05,1.76034]
[1617944747821,83.93,58258.74,12.3,0.02288,2e-05,1.75161]
[1617944752856,83.93,58253.81,12.3,0.02279,2e-05,1.74516]
[1617944757902,83.93,58249.33,12.3,0.0227,2e-05,1.73938]
[1617944762926,83.94,58251.4,12.3,0.02274,2e-05,1.74221]
[1617944767961,83.93,58250.87,12.3,0.02273,2e-05,1.7414]
[1617944772997,83.94,58235.63,12.3,0.02243,2e-05,1.72165]
[1617944778635,83.94,58235.97,12.3,0.02244,2e-05,1.7224]
[1617944784074,83.94,58235.76,12.3,0.02244,2e-05,1.72247]
[1617944789109,83.95,58233.17,12.3,0.0224,2e-05,1.71939]
[1617944794141,83.95,58229.21,12.3,0.02229,2e-05,1.7117]
[1617944799176,83.95,58227.1,12.3,0.02225,2e-05,1.70918]
[1617944804213,83.95,58224.75,12.3,0.0222,2e-05,1.7062]
[1617944809246,83.96,58217.18,12.3,0.02206,2e-05,1.69691]
[1617944814285,83.97,58216.59,12.3,0.02206,2e-05,1.69668]
[1617944819320,83.97,58215.29,12.3,0.02204,2e-05,1.69554]
[1617944824351,83.98,58215.82,12.3,0.02206,2e-05,1.69679]
[1617944825713,83.98,58218.73,12.3,0.02212,2e-05,1.70065]
[1617944831399,83.99,58220.65,12.3,0.02217,2e-05,1.70373]
[1617944836437,83.99,58224.92,12.3,0.02226,2e-05,1.70969]
[1617944841635,84.0,58224.66,12.3,0.02226,2e-05,1.70959]
[1617944847635,84.0,58224.67,12.3,0.02226,2e-05,1.7101]
[1617944848851,84.0,58224.72,12.3,0.02227,2e-05,1.71024]
[1617944853665,84.0,58226.51,12.3,0.02227,2e-05,1.70975]
[1617944859596,84.0,58241.89,12.3,0.02257,2e-05,1.72999]
[1617944861879,84.0,58243.55,12.3,0.02261,2e-05,1.73224]
[1617944867058,84.0,58245.46,12.3,0.02264,2e-05,1.73477]
[1617944868168,84.0,58246.64,12.3,0.02267,2e-05,1.73626]
[1617944874635,84.0,58249.99,12.3,0.02274,2e-05,1.74073]
[1617944879739,84.01,58248.14,12.3,0.0227,2e-05,1.73844]
[1617944884771,84.01,58249.66,12.3,0.02273,2e-05,1.74043]
[1617944889829,84.01,58249.16,12.3,0.02272,2e-05,1.73967]
[1617944895635,84.0,58248.19,12.3,0.0227,2e-05,1.7383]
[1617944901635,84.01,58247.28,12.3,0.02268,2e-05,1.73728]
[1617944907635,84.01,58246.23,12.3,0.02266,2e-05,1.73608]
[1617944912970,84.01,58246.5,12.3,0.02264,2e-05,1.73385]
[1617944919635,84.01,58245.66,12.3,0.02263,2e-05,1.73299]
[1617944925054,84.01,58246.56,12.3,0.02264,2e-05,1.73423]
[1617944931092,84.02,58246.36,12.3,0.02264,2e-05,1.73416]
[1617944936129,84.02,58244.74,12.3,0.02261,2e-05,1.73201]
[1617944941163,84.02,58241.72,12.3,0.02255,2e-05,1.72828]
[1617944946635,84.02,58243.09,12.3,0.02258,2e-05,1.73014]
[1617944952246,84.02,58244.0,12.3,0.0226,2e-05,1.73159]
[1617944958287,84.02,58243.7,12.3,0.0226,2e-05,1.7313]
[1617944963325,84.03,58243.8,12.3,0.02261,2e-05,1.73163]
[1617944963849,84.03,58243.8,12.3,0.02261,2e-05,1.73163]
[1617944969367,84.03,58252.09,12.3,0.02277,2e-05,1.74269]
[1617944973052,84.03,58253.1,12.3,0.02276,2e-05,1.74122]
[1617944978429,84.03,58253.28,12.3,0.02276,2e-05,1.74148]
[1617944978664,84.03,58253.28,12.3,0.02276,2e-05,1.74148]
[1617944984026,84.03,58253.93,12.3,0.02278,2e-05,1.74243]
[1617944989506,84.03,58240.17,12.3,0.0225,2e-05,1.72433]
[1617944994539,84.03,58236.19,12.3,0.02242,2e-05,1.71913]
[1617944999575,84.03,58232.74,12.3,0.02236,2e-05,1.71497]
[1617945004612,84.03,58231.64,12.3,0.02234,2e-05,1.71357]
[1617945006810,84.03,58231.44,12.3,0.02234,2e-05,1.71346]
[1617945008046,84.03,58235.09,12.3,0.02241,2e-05,1.71828]
[1617945013676,84.04,58232.41,12.3,0.02236,2e-05,1.71519]
[1617945018711,84.04,58231.67,12.3,0.02235,2e-05,1.71427]
[1617945023742,84.04,58230.69,12.3,0.02233,2e-05,1.71304]
[1617945029788,84.05,58230.3,12.3,0.02233,2e-05,1.71296]
[1617945034822,84.05,58229.32,12.3,0.02228,2e-05,1.70936]
[1617945039858,84.06,58228.11,12.3,0.02227,2e-05,1.70819]
[1617945044895,84.06,58229.1,12.3,0.02229,2e-05,1.70987]
[1617945049931,84.06,58231.01,12.3,0.02234,2e-05,1.71273]
[1617945054961,84.07,58231.35,12.3,0.02235,2e-05,1.71353]
[1617945059997,84.07,58232.18,12.3,0.02236,2e-05,1.71467]
[1617945065029,84.07,58231.91,12.3,0.02236,2e-05,1.7142]
[1617945070066,84.07,58231.98,12.3,0.02236,2e-05,1.71463]
[1617945075099,84.08,58230.38,12.3,0.02234,2e-05,1.71291]
[1617945080134,84.08,58229.43,12.3,0.02233,2e-05,1.71204]
[1617945086177,84.09,58228.84,12.3,0.02232,2e-05,1.71172]
[1617945091214,84.09,58228.82,12.3,0.02229,2e-05,1.70933]
[1617945096248,84.09,58228.74,12.3,0.0223,2e-05,1.70961]
[1617945101286,84.1,58228.62,12.3,0.0223,2e-05,1.70984]
[1617945106318,84.1,58229.97,12.3,0.02233,2e-05,1.71197]
[1617945109454,84.1,58229.7,12.3,0.02233,2e-05,1.71161]
[1617945111228,84.1,58230.21,12.3,0.02234,2e-05,1.71235]
[1617945113213,84.11,58240.84,12.3,0.02255,2e-05,1.72632]
[1617945118417,84.11,58252.07,12.3,0.02277,2e-05,1.74102]
[1617945123635,84.11,58260.61,12.3,0.02294,2e-05,1.75231]
[1617945124574,84.11,58261.56,12.3,0.02296,2e-05,1.75356]
[1617945132512,84.11,58264.68,12.3,0.02302,2e-05,1.75763]
[1617945137549,84.1,58267.0,12.3,0.02307,2e-05,1.76061]
[1617945142584,84.1,58268.28,12.3,0.02309,2e-05,1.76209]
[1617945147617,84.1,58268.76,12.3,0.0231,2e-05,1.76244]
[1617945152653,84.1,58268.16,12.3,0.02305,2e-05,1.75863]
[1617945157686,84.09,58269.75,12.3,0.02308,2e-05,1.76059]
[1617945162722,84.09,58275.97,12.3,0.0232,2e-05,1.76877]
[1617945166938,84.09,58275.48,12.3,0.02319,2e-05,1.76799]
[1617945172792,84.09,58277.6,12.3,0.02323,2e-05,1.77049]
[1617945177826,84.08,58275.87,12.3,0.02319,2e-05,1.76792]
[1617945182861,84.08,58274.94,12.3,0.02317,2e-05,1.76653]
[1617945182998,84.08,58274.94,12.3,0.02317,2e-05,1.76653]
[1617945188901,84.08,58274.71,12.3,0.02316,2e-05,1.76593]
[1617945193939,84.08,58269.62,12.3,0.02305,2e-05,1.75904]
[1617945198978,84.08,58258.92,12.3,0.02284,2e-05,1.7449]
[1617945204010,84.08,58253.72,12.3,0.02273,2e-05,1.73813]
[1617945209046,84.08,58251.67,12.3,0.0227,2e-05,1.73556]
[1617945214079,84.08,58250.07,12.3,0.02263,2e-05,1.73088]
[1617945219118,84.08,58247.74,12.3,0.02259,2e-05,1.72802]
[1617945224150,84.09,58246.66,12.3,0.02257,2e-05,1.72681]
[1617945230192,84.09,58245.31,12.3,0.02255,2e-05,1.72532]
[1617945235226,84.09,58245.73,12.3,0.02256,2e-05,1.72611]
[1617945240261,84.09,58244.38,12.3,0.02253,2e-05,1.72421]
[1617945245299,84.09,58244.09,12.3,0.02253,2e-05,1.72406]
[1617945250337,84.1,58244.48,12.3,0.02254,2e-05,1.72481]
[1617945255635,84.1,58245.12,12.3,0.02256,2e-05,1.72592]
[1617945261635,84.1,58246.47,12.3,0.02258,2e-05,1.7277]
[1617945267635,84.1,58246.03,12.3,0.02258,2e-05,1.72738]
[1617945273496,84.1,58245.69,12.3,0.02254,2e-05,1.72408]
[1617945278533,84.1,58245.63,12.3,0.02254,2e-05,1.72425]
[1617945285581,84.11,58245.48,12.3,0.02254,2e-05,1.72439]
[1617945291635,84.11,58245.24,12.3,0.02254,2e-05,1.72398]
[1617945293901,84.11,58245.22,12.3,0.02253,2e-05,1.7238]
[1617945300635,84.11,58249.61,12.3,0.02263,2e-05,1.72984]
[1617945305725,84.11,58258.71,12.3,0.02281,2e-05,1.74172]
[1617945312635,84.1,58281.08,12.3,0.02325,2e-05,1.771]
[1617945315255,84.1,58283.61,12.3,0.0233,2e-05,1.77429]
[1617945320906,84.1,58284.7,12.3,0.02332,2e-05,1.77546]
[1617945325940,84.1,58286.62,12.3,0.02335,2e-05,1.77772]
[1617945330973,84.09,58287.85,12.3,0.02337,2e-05,1.77909]
[1617945336006,84.09,58288.7,12.3,0.02335,2e-05,1.77707]
[1617945341043,84.09,58290.93,12.3,0.02339,2e-05,1.77977]
[1617945346079,84.08,58291.1,12.3,0.02339,2e-05,1.77972]
[1617945351112,84.08,58295.45,12.3,0.02347,2e-05,1.78523]
[1617945356147,84.08,58293.35,12.3,0.02343,2e-05,1.78206]
[1617945361183,84.07,58290.86,12.3,0.02337,2e-05,1.77839]
[1617945366216,84.07,58291.07,12.3,0.02337,2e-05,1.7784]
[1617945371252,84.06,58289.57,12.3,0.02333,2e-05,1.77611]
[1617945376286,84.06,58277.48,12.3,0.02309,2e-05,1.75976]
[1617945381321,84.06,58261.68,12.3,0.02277,2e-05,1.73884]
[1617945386359,84.06,58269.71,12.3,0.02293,2e-05,1.7495]
[1617945386784,84.06,58269.71,12.3,0.02293,2e-05,1.7495]
[1617945389065,84.06,58275.63,12.3,0.02305,2e-05,1.75734]
[1617945394414,84.06,58275.77,12.3,0.02301,2e-05,1.75447]
[1617945399448,84.06,58269.75,12.3,0.02289,2e-05,1.74644]
[1617945404484,84.06,58271.47,12.3,0.02292,2e-05,1.74864]
[1617945411635,84.06,58269.81,12.3,0.02289,2e-05,1.7463]
[1617945417635,84.06,58269.9,12.3,0.02289,2e-05,1.74645]
[1617945423613,84.05,58269.83,12.3,0.02289,2e-05,1.7462]
[1617945429635,84.05,58269.09,12.3,0.02287,2e-05,1.74518]
[1617945432309,84.05,58270.17,12.3,0.02289,2e-05,1.74662]
[1617945435285,84.05,58279.0,12.3,0.02307,2e-05,1.75824]
[1617945441635,84.05,58279.04,12.3,0.02307,2e-05,1.7581]
[1617945446776,84.05,58273.18,12.3,0.02295,2e-05,1.75025]
[1617945451809,84.05,58271.67,12.3,0.02288,2e-05,1.74548]
[1617945456847,84.05,58262.12,12.3,0.02269,2e-05,1.73289]
[1617945461888,84.05,58261.6,12.3,0.02268,2e-05,1.73237]
[1617945466921,84.05,58260.15,12.3,0.02265,2e-05,1.7304]
[1617945471955,84.05,58262.14,12.3,0.02269,2e-05,1.73294]
[1617945477635,84.05,58261.43,12.3,0.02268,2e-05,1.73215]
[1617945483635,84.05,58261.47,12.3,0.02268,2e-05,1.73216]
[1617945489075,84.05,58260.86,12.3,0.02267,2e-05,1.73155]
[1617945494111,84.05,58264.65,12.3,0.02275,2e-05,1.73669]
[1617945499144,84.06,58261.13,12.3,0.02268,2e-05,1.73219]
[1617945504180,84.06,58261.53,12.3,0.02269,2e-05,1.73287]
[1617945509214,84.06,58263.21,12.3,0.02273,2e-05,1.73523]
[1617945515257,84.06,58265.0,12.3,0.02273,2e-05,1.73497]
[1617945520291,84.06,58264.39,12.3,0.02272,2e-05,1.73431]
[1617945525635,84.06,58262.68,12.3,0.02269,2e-05,1.73199]
[1617945531368,84.06,58264.07,12.3,0.02272,2e-05,1.73399]
[1617945536404,84.07,58263.42,12.3,0.02271,2e-05,1.73325]
[1617945541438,84.07,58262.45,12.3,0.02269,2e-05,1.73213]
[1617945546474,84.07,58264.36,12.3,0.02273,2e-05,1.73457]
[1617945551507,84.07,58260.27,12.3,0.02265,2e-05,1.72937]
[1617945556544,84.07,58263.28,12.3,0.02271,2e-05,1.73347]
[1617945561578,84.07,58258.5,12.3,0.02261,2e-05,1.72724]
[1617945566610,84.07,58256.4,12.3,0.02257,2e-05,1.72458]
[1617945571647,84.07,58262.16,12.3,0.02265,2e-05,1.72933]
[1617945576680,84.07,58260.92,12.3,0.02263,2e-05,1.72778]
[1617945581716,84.07,58261.22,12.3,0.02264,2e-05,1.72823]
[1617945586751,84.08,58258.48,12.3,0.02259,2e-05,1.72483]
[1617945591790,84.08,58252.15,12.3,0.02246,2e-05,1.71683]
[1617945596824,84.08,58256.57,12.3,0.02256,2e-05,1.72285]
[1617945601858,84.08,58256.55,12.3,0.02256,2e-05,1.72287]
[1617945606891,84.08,58256.13,12.3,0.02255,2e-05,1.72255]
[1617945611951,84.09,58256.79,12.3,0.02257,2e-05,1.72364]
[1617945616983,84.09,58253.91,12.3,0.02251,2e-05,1.71999]
[1617945622020,84.09,58253.66,12.3,0.02251,2e-05,1.71979]
[1617945627055,84.09,58254.09,12.3,0.02252,2e-05,1.72061]
[1617945632102,84.1,58252.18,12.3,0.02245,2e-05,1.71563]
[1617945637137,84.1,58256.38,12.3,0.02254,2e-05,1.72139]
[1617945642170,84.1,58254.44,12.3,0.02251,2e-05,1.7191]
[1617945647205,84.1,58250.08,12.3,0.02242,2e-05,1.71347]
[1617945652241,84.11,58240.21,12.3,0.02223,2e-05,1.70098]
[1617945657275,84.11,58237.09,12.3,0.02218,2e-05,1.69735]
[1617945662308,84.11,58233.68,12.3,0.02211,2e-05,1.6931]
[1617945667342,84.12,58236.61,12.3,0.02217,2e-05,1.69703]
[1617945672381,84.12,58236.09,12.3,0.02217,2e-05,1.69683]
[1617945677415,84.12,58235.91,12.3,0.02217,2e-05,1.69655]
[1617945682450,84.12,58235.87,12.3,0.02216,2e-05,1.69646]
[1617945687484,84.12,58233.68,12.3,0.02212,2e-05,1.69342]
[1617945692522,84.12,58236.09,12.3,0.02214,2e-05,1.6943]
[1617945697552,84.13,58238.18,12.3,0.02219,2e-05,1.69748]
[1617945702635,84.13,58237.57,12.3,0.02218,2e-05,1.6968]
[1617945708632,84.13,58237.24,12.3,0.02217,2e-05,1.6966]
[1617945713669,84.13,58236.64,12.3,0.02216,2e-05,1.69576]
[1617945718699,84.14,58236.51,12.3,0.02217,2e-05,1.69607]
[1617945723738,84.14,58233.3,12.3,0.0221,2e-05,1.69204]
[1617945728770,84.14,58233.54,12.3,0.02211,2e-05,1.69231]
[1617945735636,84.14,58232.2,12.3,0.02209,2e-05,1.69094]
[1617945741635,84.15,58230.9,12.3,0.02207,2e-05,1.68952]
[1617945746898,84.15,58230.36,12.3,0.02206,2e-05,1.68935]
[1617945752942,84.16,58229.79,12.3,0.02203,2e-05,1.68654]
[1617945757977,84.17,58229.06,12.3,0.02202,2e-05,1.68617]
[1617945763009,84.17,58227.64,12.3,0.022,2e-05,1.68489]
[1617945768045,84.18,58226.61,12.3,0.02199,2e-05,1.68414]
[1617945773081,84.18,58227.57,12.3,0.02202,2e-05,1.68567]
[1617945779119,84.19,58228.87,12.3,0.02205,2e-05,1.68799]
[1617945784157,84.2,58228.52,12.3,0.02205,2e-05,1.68808]
[1617945789635,84.21,58226.55,12.3,0.02202,2e-05,1.6861]
[1617945795235,84.21,58227.16,12.3,0.02204,2e-05,1.68706]
[1617945800281,84.21,58212.0,12.3,0.02175,2e-05,1.66794]
[1617945805314,84.22,58209.99,12.3,0.02172,2e-05,1.6661]
[1617945810351,84.23,58208.17,12.3,0.0217,2e-05,1.66453]
[1617945815386,84.24,58207.21,12.3,0.02166,2e-05,1.66139]
[1617945820423,84.25,58214.8,12.3,0.02182,2e-05,1.67176]
[1617945825635,84.26,58217.06,12.3,0.02187,2e-05,1.67533]
[1617945826422,84.26,58217.06,12.3,0.02187,2e-05,1.67533]
[1617945827612,84.26,58230.95,12.3,0.02214,2e-05,1.69342]
[1617945833515,84.26,58236.49,12.3,0.02225,2e-05,1.70061]
[1617945839558,84.26,58236.86,12.3,0.02226,2e-05,1.70125]
[1617945844589,84.27,58231.05,12.3,0.02216,2e-05,1.69418]
[1617945849629,84.27,58236.29,12.3,0.02226,2e-05,1.7014]
[1617945854662,84.27,58237.19,12.3,0.02229,2e-05,1.70278]
[1617945859695,84.27,58232.98,12.3,0.0222,2e-05,1.69727]
[1617945864731,84.28,58234.59,12.3,0.02224,2e-05,1.69962]
[1617945869767,84.28,58234.27,12.3,0.02223,2e-05,1.69929]
[1617945874799,84.28,58233.51,12.3,0.02219,2e-05,1.69584]
[1617945879833,84.28,58233.53,12.3,0.02219,2e-05,1.69597]
[1617945884873,84.29,58233.6,12.3,0.0222,2e-05,1.69649]
[1617945889906,84.29,58228.9,12.3,0.02211,2e-05,1.6909]
[1617945894943,84.3,58223.78,12.3,0.02202,2e-05,1.68481]
[1617945900635,84.31,58220.35,12.3,0.02197,2e-05,1.6811]
[1617945906017,84.31,58218.49,12.3,0.02193,2e-05,1.6789]
[1617945911050,84.32,58219.32,12.3,0.02196,2e-05,1.68058]
[1617945916090,84.32,58216.4,12.3,0.02191,2e-05,1.67746]
[1617945921125,84.33,58214.46,12.3,0.02188,2e-05,1.67541]
[1617945926156,84.33,58216.68,12.3,0.02193,2e-05,1.67847]
[1617945931195,84.33,58218.31,12.3,0.02192,2e-05,1.67785]
[1617945936229,84.33,58217.92,12.3,0.02192,2e-05,1.67755]
[1617945941264,84.34,58215.11,12.3,0.02187,2e-05,1.67438]
[1617945946296,84.35,58213.68,12.3,0.02185,2e-05,1.67321]
[1617945951331,84.35,58215.1,12.3,0.02189,2e-05,1.67565]
[1617945956368,84.36,58212.77,12.3,0.02186,2e-05,1.67333]
[1617945961404,84.37,58213.34,12.3,0.02187,2e-05,1.67428]
[1617945966448,84.37,58214.24,12.3,0.0219,2e-05,1.67621]
[1617945971476,84.38,58213.58,12.3,0.02189,2e-05,1.67538]
[1617945976511,84.38,58213.5,12.3,0.02189,2e-05,1.6755]
[1617945981635,84.38,58211.36,12.3,0.02185,2e-05,1.67298]
[1617945987585,84.38,58210.88,12.3,0.02185,2e-05,1.67273]
[1617945992624,84.39,58205.76,12.3,0.02173,2e-05,1.66419]
[1617945999635,84.41,58202.3,12.3,0.02168,2e-05,1.66086]
[1617946004708,84.41,58202.72,12.3,0.02169,2e-05,1.66169]
[1617946011635,84.41,58197.76,12.3,0.0216,2e-05,1.65576]
[1617946017635,84.42,58198.53,12.3,0.02162,2e-05,1.65721]
[1617946022833,84.43,58198.97,12.3,0.02164,2e-05,1.65856]
[1617946027868,84.43,58198.78,12.3,0.02164,2e-05,1.65863]
[1617946032905,84.44,58198.55,12.3,0.02165,2e-05,1.65912]
[1617946038635,84.45,58198.86,12.3,0.02166,2e-05,1.65997]
[1617946043980,84.46,58198.63,12.3,0.02167,2e-05,1.66045]
[1617946049013,84.46,58197.87,12.3,0.02166,2e-05,1.65955]
[1617946056635,84.47,58199.29,12.3,0.02167,2e-05,1.6599]
[1617946062635,84.49,58196.87,12.3,0.02164,2e-05,1.65777]
[1617946068635,84.49,58197.61,12.3,0.02166,2e-05,1.65916]
[1617946074197,84.5,58196.73,12.3,0.02166,2e-05,1.65883]
[1617946079230,84.51,58196.91,12.3,0.02167,2e-05,1.65983]
[1617946084263,84.52,58197.93,12.3,0.0217,2e-05,1.66188]
[1617946089301,84.53,58198.31,12.3,0.02172,2e-05,1.66311]
[1617946095343,84.54,58198.61,12.3,0.02174,2e-05,1.66437]
[1617946101635,84.55,58198.86,12.3,0.02176,2e-05,1.66569]
[1617946107426,84.56,58198.65,12.3,0.02177,2e-05,1.66614]
[1617946113635,84.57,58198.87,12.3,0.02175,2e-05,1.6647]
[1617946119509,84.58,58198.86,12.3,0.02176,2e-05,1.6654]
[1617946125635,84.59,58200.0,12.3,0.0218,2e-05,1.66782]
[1617946131635,84.6,58209.68,12.3,0.022,2e-05,1.68088]
[1617946136635,84.61,58212.05,12.3,0.02205,2e-05,1.68447]
[1617946141669,84.61,58213.18,12.3,0.02208,2e-05,1.68591]
[1617946146704,84.61,58214.14,12.3,0.0221,2e-05,1.68765]
[1617946151740,84.62,58214.02,12.3,0.02211,2e-05,1.68801]
[1617946157782,84.63,58214.75,12.3,0.02213,2e-05,1.68952]
[1617946162817,84.63,58215.22,12.3,0.02215,2e-05,1.69062]
[1617946167852,84.64,58215.43,12.3,0.02216,2e-05,1.69135]
[1617946172884,84.64,58215.95,12.3,0.02214,2e-05,1.68942]
[1617946177921,84.65,58216.09,12.3,0.02215,2e-05,1.69008]
[1617946182953,84.65,58216.83,12.3,0.02217,2e-05,1.69149]
[1617946187988,84.66,58233.01,12.3,0.02249,2e-05,1.71279]
[1617946193024,84.66,58232.25,12.3,0.02248,2e-05,1.71206]
[1617946198061,84.66,58229.94,12.3,0.02243,2e-05,1.70872]
[1617946203094,84.66,58225.26,12.3,0.02234,2e-05,1.70299]
[1617946208131,84.66,58225.22,12.3,0.02235,2e-05,1.70329]
[1617946213165,84.67,58223.95,12.3,0.02233,2e-05,1.70186]
[1617946218202,84.67,58225.23,12.3,0.02236,2e-05,1.70372]
[1617946223238,84.67,58237.06,12.3,0.02259,2e-05,1.71905]
[1617946228273,84.67,58236.01,12.3,0.02257,2e-05,1.71789]
[1617946233308,84.67,58238.34,12.3,0.02259,2e-05,1.71837]
[1617946238339,84.67,58234.38,12.3,0.02251,2e-05,1.7131]
[1617946243377,84.67,58225.19,12.3,0.02233,2e-05,1.70139]
[1617946248411,84.68,58224.57,12.3,0.02232,2e-05,1.70066]
[1617946253446,84.67,58222.65,12.3,0.02228,2e-05,1.69809]
[1617946258482,84.68,58216.42,12.3,0.02216,2e-05,1.69017]
[1617946263514,84.67,58215.01,12.3,0.02213,2e-05,1.68832]
[1617946268551,84.68,58209.42,12.3,0.02202,2e-05,1.68129]
[1617946273587,84.68,58212.98,12.3,0.0221,2e-05,1.68637]
[1617946278623,84.68,58214.04,12.3,0.02212,2e-05,1.68787]
[1617946283657,84.69,58213.03,12.3,0.02211,2e-05,1.68707]
[1617946288688,84.7,58212.12,12.3,0.0221,2e-05,1.6864]
[1617946293725,84.7,58212.11,12.3,0.02207,2e-05,1.68381]
[1617946299635,84.71,58211.32,12.3,0.02206,2e-05,1.68343]
[1617946304803,84.71,58211.48,12.3,0.02208,2e-05,1.68426]
[1617946309840,84.71,58212.42,12.3,0.0221,2e-05,1.68561]
[1617946314876,84.72,58211.06,12.3,0.02208,2e-05,1.68438]
[1617946320635,84.73,58202.06,12.3,0.02191,2e-05,1.67326]
[1617946326635,84.73,58197.08,12.3,0.02182,2e-05,1.66728]
[1617946331995,84.73,58194.28,12.3,0.02177,2e-05,1.6639]
[1617946337027,84.74,58191.12,12.3,0.02172,2e-05,1.66062]
[1617946342066,84.75,58189.87,12.3,0.0217,2e-05,1.65955]
[1617946347101,84.75,58186.67,12.3,0.02165,2e-05,1.65603]
[1617946352134,84.76,58186.23,12.3,0.02161,2e-05,1.65308]
[1617946357170,84.77,58183.29,12.3,0.02157,2e-05,1.65019]
[1617946362205,84.77,58182.82,12.3,0.02157,2e-05,1.64994]
[1617946368246,84.78,58183.14,12.3,0.02159,2e-05,1.65133]
[1617946373281,84.79,58183.66,12.3,0.02161,2e-05,1.65278]
[1617946378314,84.79,58184.75,12.3,0.02163,2e-05,1.65423]
[1617946383349,84.8,58194.99,12.3,0.02184,2e-05,1.66791]
[1617946389392,84.81,58200.87,12.3,0.02196,2e-05,1.67615]
[1617946394429,84.82,58203.33,12.3,0.02202,2e-05,1.67985]
[1617946399463,84.83,58208.0,12.3,0.02212,2e-05,1.68632]
[1617946404635,84.83,58209.89,12.3,0.02216,2e-05,1.68921]
[1617946410540,84.84,58210.83,12.3,0.02219,2e-05,1.69097]
[1617946415574,84.84,58211.56,12.3,0.02217,2e-05,1.68929]
[1617946420612,84.84,58215.74,12.3,0.02226,2e-05,1.6951]
[1617946425636,84.85,58218.81,12.3,0.02233,2e-05,1.69943]
[1617946430681,84.85,58220.51,12.3,0.02236,2e-05,1.70194]
[1617946435715,84.86,58217.99,12.3,0.02232,2e-05,1.69906]
[1617946440752,84.86,58217.28,12.3,0.02231,2e-05,1.69851]
[1617946445782,84.87,58216.51,12.3,0.0223,2e-05,1.69789]
[1617946451829,84.87,58230.33,12.3,0.02258,2e-05,1.71609]
[1617946456862,84.87,58238.23,12.3,0.02274,2e-05,1.72648]
[1617946461899,84.87,58240.22,12.3,0.02278,2e-05,1.72918]
[1617946466933,84.87,58241.13,12.3,0.0228,2e-05,1.73043]
[1617946471969,84.87,58248.57,12.3,0.02291,2e-05,1.73739]
[1617946477003,84.87,58253.29,12.3,0.02301,2e-05,1.74355]
[1617946482036,84.87,58253.68,12.3,0.02301,2e-05,1.74401]
[1617946487074,84.87,58253.45,12.3,0.02301,2e-05,1.74363]
[1617946492112,84.87,58254.26,12.3,0.02302,2e-05,1.74464]
[1617946497149,84.87,58253.86,12.3,0.02301,2e-05,1.74406]
[1617946502182,84.87,58249.25,12.3,0.02292,2e-05,1.7379]
[1617946507219,84.87,58250.7,12.3,0.02295,2e-05,1.73978]
[1617946512251,84.87,58250.35,12.3,0.02294,2e-05,1.7393]
[1617946517287,84.87,58251.48,12.3,0.02296,2e-05,1.74075]
[1617946522323,84.87,58252.7,12.3,0.02299,2e-05,1.74231]
[1617946527358,84.87,58250.42,12.3,0.02294,2e-05,1.73927]
[1617946532392,84.87,58250.57,12.3,0.02291,2e-05,1.73648]
[1617946537427,84.87,58250.46,12.3,0.0229,2e-05,1.73635]
[1617946542461,84.87,58243.84,12.3,0.02277,2e-05,1.72773]
[1617946547499,84.87,58242.82,12.3,0.02275,2e-05,1.72648]
[1617946552533,84.87,58243.65,12.3,0.02277,2e-05,1.7274]
[1617946557569,84.87,58243.14,12.3,0.02276,2e-05,1.72683]
[1617946562599,84.87,58248.7,12.3,0.02287,2e-05,1.73401]
[1617946567639,84.87,58250.25,12.3,0.0229,2e-05,1.73604]
[1617946572710,84.87,58244.03,12.3,0.02278,2e-05,1.72798]
[1617946574415,84.87,58243.88,12.3,0.02277,2e-05,1.7278]
[1617946579820,84.87,58244.38,12.3,0.02278,2e-05,1.72855]
[1617946584854,84.87,58245.06,12.3,0.0228,2e-05,1.7295]
[1617946589889,84.87,58243.58,12.3,0.02277,2e-05,1.72765]
[1617946594923,84.87,58220.06,12.3,0.02227,2e-05,1.69421]
[1617946599958,84.87,58213.35,12.3,0.02214,2e-05,1.68591]
[1617946604996,84.88,58216.72,12.3,0.02221,2e-05,1.69067]
[1617946610029,84.88,58213.41,12.3,0.02216,2e-05,1.68688]
[1617946615066,84.89,58209.42,12.3,0.02209,2e-05,1.68226]
[1617946620096,84.89,58210.14,12.3,0.02211,2e-05,1.68368]
[1617946625133,84.89,58210.75,12.3,0.02212,2e-05,1.68462]
[1617946630176,84.9,58211.05,12.3,0.02213,2e-05,1.68534]
[1617946635201,84.9,58207.9,12.3,0.02208,2e-05,1.68174]
[1617946640243,84.91,58209.33,12.3,0.02212,2e-05,1.68407]
[1617946645279,84.92,58208.48,12.3,0.02211,2e-05,1.68347]
[1617946650310,84.92,58202.3,12.3,0.02199,2e-05,1.6761]
[1617946655128,84.93,58198.99,12.3,0.0219,2e-05,1.66945]
[1617946661390,84.93,58197.11,12.3,0.02187,2e-05,1.66757]
[1617946666424,84.94,58194.45,12.3,0.02183,2e-05,1.66485]
[1617946671459,84.94,58193.06,12.3,0.0218,2e-05,1.66296]
[1617946676493,84.93,58191.45,12.3,0.02177,2e-05,1.66058]
[1617946681529,84.93,58188.65,12.3,0.02171,2e-05,1.65668]
[1617946686635,84.93,58187.66,12.3,0.02168,2e-05,1.65506]
[1617946692608,84.92,58185.42,12.3,0.02163,2e-05,1.65176]
[1617946698635,84.91,58185.81,12.3,0.02163,2e-05,1.65176]
[1617946703684,84.91,58186.45,12.3,0.02164,2e-05,1.65213]
[1617946708717,84.9,58186.13,12.3,0.02162,2e-05,1.65129]
[1617946713755,84.9,58184.39,12.3,0.02155,2e-05,1.64594]
[1617946719635,84.89,58183.87,12.3,0.02153,2e-05,1.64472]
[1617946724828,84.88,58184.12,12.3,0.02153,2e-05,1.64455]
[1617946730873,84.88,58182.84,12.3,0.0215,2e-05,1.64233]
[1617946735905,84.87,58176.51,12.3,0.02137,2e-05,1.63389]
[1617946740944,84.86,58170.18,12.3,0.02124,2e-05,1.62547]
[1617946746635,84.86,58168.3,12.3,0.02119,2e-05,1.62248]
[1617946752021,84.85,58166.15,12.3,0.02115,2e-05,1.61926]
[1617946757056,84.84,58164.86,12.3,0.02111,2e-05,1.61711]
[1617946763096,84.83,58157.73,12.3,0.02097,2e-05,1.60759]
[1617946768134,84.83,58146.18,12.3,0.02075,2e-05,1.59279]
[1617946773167,84.82,58150.01,12.3,0.02078,2e-05,1.59428]
[1617946779209,84.81,58152.23,12.3,0.02081,2e-05,1.5963]
[1617946784241,84.8,58154.82,12.3,0.02084,2e-05,1.5989]
[1617946789277,84.8,58156.42,12.3,0.02087,2e-05,1.60027]
[1617946794312,84.79,58157.58,12.3,0.02088,2e-05,1.6011]
[1617946799347,84.78,58154.01,12.3,0.0208,2e-05,1.59596]
[1617946804382,84.77,58152.85,12.3,0.02077,2e-05,1.59392]
[1617946809425,84.76,58142.84,12.3,0.02057,2e-05,1.58102]
[1617946814462,84.76,58142.2,12.3,0.02055,2e-05,1.57962]
[1617946819500,84.75,58141.15,12.3,0.02052,2e-05,1.57771]
[1617946824531,84.74,58139.07,12.3,0.02048,2e-05,1.57453]
[1617946829567,84.73,58137.88,12.3,0.02045,2e-05,1.57245]
[1617946834601,84.72,58138.89,12.3,0.02042,2e-05,1.57041]
[1617946839634,84.72,58139.21,12.3,0.02042,2e-05,1.57016]
[1617946844670,84.71,58137.33,12.3,0.02037,2e-05,1.56724]
[1617946849706,84.7,58138.27,12.3,0.02038,2e-05,1.56773]
[1617946854743,84.69,58140.08,12.3,0.0204,2e-05,1.56928]
[1617946859776,84.68,58138.93,12.3,0.02037,2e-05,1.56723]
[1617946864812,84.67,58139.87,12.3,0.02038,2e-05,1.56772]
[1617946869888,84.67,58139.09,12.3,0.02036,2e-05,1.56612]
[1617946874898,84.66,58136.44,12.3,0.0203,2e-05,1.56224]
[1617946879931,84.65,58135.11,12.3,0.02026,2e-05,1.55998]
[1617946884966,84.64,58132.64,12.3,0.02021,2e-05,1.55632]
[1617946890004,84.63,58133.72,12.3,0.02022,2e-05,1.55697]
[1617946895037,84.62,58133.65,12.3,0.02017,2e-05,1.55362]
[1617946900073,84.62,58134.1,12.3,0.02017,2e-05,1.55349]
[1617946905635,84.61,58133.6,12.3,0.02015,2e-05,1.55209]
[1617946911149,84.6,58132.73,12.3,0.02012,2e-05,1.55038]
[1617946916184,84.59,58133.82,12.3,0.02013,2e-05,1.55103]
[1617946921221,84.58,58133.72,12.3,0.02012,2e-05,1.55025]
[1617946926635,84.57,58131.82,12.3,0.02008,2e-05,1.54716]
[1617946932297,84.56,58132.3,12.3,0.02007,2e-05,1.54707]
[1617946934129,84.56,58131.09,12.3,0.02005,2e-05,1.54549]
[1617946939347,84.55,58128.79,12.3,0.02,2e-05,1.54192]
[1617946944380,84.54,58126.66,12.3,0.01995,2e-05,1.5387]
[1617946949417,84.53,58123.99,12.3,0.01989,2e-05,1.53483]
[1617946954457,84.53,58118.24,12.3,0.01975,2e-05,1.52471]
[1617946959490,84.52,58113.49,12.3,0.01965,2e-05,1.5184]
[1617946964523,84.51,58113.01,12.3,0.01963,2e-05,1.51705]
[1617946969556,84.5,58113.27,12.3,0.01963,2e-05,1.51671]
[1617946974601,84.49,58114.07,12.3,0.01963,2e-05,1.51701]
[1617946979635,84.48,58114.02,12.3,0.01962,2e-05,1.5163]
[1617946984669,84.47,58114.23,12.3,0.01961,2e-05,1.51592]
[1617946989707,84.47,58122.29,12.3,0.01975,2e-05,1.52487]
[1617946994740,84.46,58136.86,12.3,0.02,2e-05,1.5417]
[1617946999776,84.45,58139.41,12.3,0.02003,2e-05,1.54413]
[1617947004809,84.44,58141.93,12.3,0.02007,2e-05,1.54652]
[1617947009847,84.43,58137.62,12.3,0.01998,2e-05,1.54068]
[1617947014882,84.42,58136.08,12.3,0.01991,2e-05,1.53559]
[1617947019917,84.42,58135.04,12.3,0.01988,2e-05,1.5337]
[1617947024950,84.41,58133.46,12.3,0.01985,2e-05,1.53117]
[1617947029985,84.4,58132.63,12.3,0.01982,2e-05,1.52954]
[1617947035020,84.39,58132.02,12.3,0.0198,2e-05,1.52817]
[1617947040053,84.38,58131.22,12.3,0.01978,2e-05,1.52657]
[1617947045091,84.38,58132.5,12.3,0.01979,2e-05,1.52748]
[1617947050128,84.37,58144.84,12.3,0.02,2e-05,1.54165]
[1617947055163,84.36,58147.87,12.3,0.02005,2e-05,1.54468]
[1617947060195,84.35,58149.54,12.3,0.02007,2e-05,1.54605]
[1617947065233,84.34,58149.92,12.3,0.02006,2e-05,1.54587]
[1617947070268,84.34,58150.64,12.3,0.02007,2e-05,1.54609]
[1617947076307,84.33,58152.14,12.3,0.02005,2e-05,1.54454]
[1617947081342,84.32,58163.57,12.3,0.02025,2e-05,1.55775]
[1617947086379,84.31,58171.63,12.3,0.02038,2e-05,1.56692]
[1617947091413,84.3,58173.44,12.3,0.02041,2e-05,1.56849]
[1617947096449,84.29,58175.73,12.3,0.02044,2e-05,1.57063]
[1617947101483,84.28,58179.31,12.3,0.0205,2e-05,1.57436]
[1617947106516,84.28,58166.69,12.3,0.02025,2e-05,1.55829]
[1617947111552,84.27,58158.52,12.3,0.0201,2e-05,1.54772]
[1617947116588,84.26,58156.8,12.3,0.02005,2e-05,1.54499]
[1617947121620,84.25,58154.33,12.3,0.02,2e-05,1.54135]
[1617947126659,84.24,58156.42,12.3,0.02003,2e-05,1.54322]
[1617947132701,84.23,58152.9,12.3,0.01992,2e-05,1.53546]
[1617947137735,84.22,58150.58,12.3,0.01987,2e-05,1.53203]
[1617947142778,84.22,58150.15,12.3,0.01985,2e-05,1.53086]
[1617947147812,84.21,58150.15,12.3,0.01984,2e-05,1.5302]
[1617947152847,84.2,58149.81,12.3,0.01982,2e-05,1.52915]
[1617947157888,84.19,58150.53,12.3,0.01983,2e-05,1.52937]
[1617947162917,84.18,58150.58,12.3,0.01982,2e-05,1.52878]
[1617947167952,84.17,58149.84,12.3,0.01979,2e-05,1.52725]
[1617947173090,84.17,58150.84,12.3,0.0198,2e-05,1.5278]
[1617947178126,84.16,58151.28,12.3,0.0198,2e-05,1.5277]
[1617947183161,84.15,58157.01,12.3,0.01989,2e-05,1.53394]
[1617947188193,84.14,58161.82,12.3,0.01997,2e-05,1.5391]
[1617947193230,84.13,58164.03,12.3,0.01997,2e-05,1.53853]
[1617947198266,84.13,58163.29,12.3,0.01994,2e-05,1.537]
[1617947203301,84.12,58164.74,12.3,0.01996,2e-05,1.5381]
[1617947208335,84.11,58163.9,12.3,0.01994,2e-05,1.53646]
[1617947213371,84.1,58162.0,12.3,0.01989,2e-05,1.53352]
[1617947218403,84.09,58170.94,12.3,0.02004,2e-05,1.54367]
[1617947223437,84.08,58173.63,12.3,0.02008,2e-05,1.54629]
[1617947228476,84.08,58172.1,12.3,0.02005,2e-05,1.5438]
[1617947233511,84.07,58173.51,12.3,0.02006,2e-05,1.54486]
[1617947238545,84.06,58176.88,12.3,0.02011,2e-05,1.54832]
[1617947243579,84.05,58176.25,12.3,0.02009,2e-05,1.5469]
[1617947248615,84.04,58179.12,12.3,0.02013,2e-05,1.54975]
[1617947253635,84.04,58177.81,12.3,0.02007,2e-05,1.5449]
[1617947258682,84.03,58179.87,12.3,0.02009,2e-05,1.54675]
[1617947263720,84.02,58177.26,12.3,0.02004,2e-05,1.54295]
[1617947268757,84.01,58169.34,12.3,0.01988,2e-05,1.53272]
[1617947273793,84.0,58161.24,12.3,0.01973,2e-05,1.52234]
[1617947278828,84.0,58163.36,12.3,0.01976,2e-05,1.52425]
[1617947283860,83.99,58171.84,12.3,0.0199,2e-05,1.53369]
[1617947288896,83.98,58164.1,12.3,0.01975,2e-05,1.52374]
[1617947293940,83.97,58160.18,12.3,0.01967,2e-05,1.5184]
[1617947298977,83.96,58157.41,12.3,0.01961,2e-05,1.51446]
[1617947304010,83.95,58156.93,12.3,0.01959,2e-05,1.51325]
[1617947310056,83.94,58157.27,12.3,0.01959,2e-05,1.51291]
[1617947315088,83.94,58156.24,12.3,0.01953,2e-05,1.50849]
[1617947320125,83.93,58153.05,12.3,0.01946,2e-05,1.50406]
[1617947325160,83.92,58143.07,12.3,0.01928,2e-05,1.49162]
[1617947330195,83.91,58141.67,12.3,0.01924,2e-05,1.48936]
[1617947335228,83.9,58129.02,12.3,0.01901,2e-05,1.47387]
[1617947340264,83.9,58121.14,12.3,0.01887,2e-05,1.46409]
[1617947345298,83.89,58117.01,12.3,0.01879,2e-05,1.45876]
[1617947350340,83.88,58115.77,12.3,0.01876,2e-05,1.45685]
[1617947355369,83.88,58112.22,12.3,0.01869,2e-05,1.45227]
[1617947360404,83.87,58107.27,12.3,0.0186,2e-05,1.44617]
[1617947365440,83.87,58101.85,12.3,0.0185,2e-05,1.43957]
[1617947370476,83.86,58104.35,12.3,0.01854,2e-05,1.44215]
[1617947375510,83.86,58104.35,12.3,0.01851,2e-05,1.43936]
[1617947380545,83.86,58102.24,12.3,0.01847,2e-05,1.43664]
[1617947385579,83.85,58102.66,12.3,0.01847,2e-05,1.43684]
[1617947390613,83.85,58102.59,12.3,0.01846,2e-05,1.43649]
[1617947395651,83.85,58108.9,12.3,0.01857,2e-05,1.44348]
[1617947400686,83.84,58114.76,12.3,0.01866,2e-05,1.44987]
[1617947405718,83.84,58121.75,12.3,0.01877,2e-05,1.45758]
[1617947410753,83.83,58124.84,12.3,0.01882,2e-05,1.46069]
[1617947416797,83.82,58128.81,12.3,0.01888,2e-05,1.46471]
[1617947421831,83.82,58132.16,12.3,0.01893,2e-05,1.46812]
[1617947426866,83.81,58132.0,12.3,0.01892,2e-05,1.46742]
[1617947431899,83.8,58134.9,12.3,0.01893,2e-05,1.46779]
[1617947436935,83.8,58135.88,12.3,0.01894,2e-05,1.46845]
[1617947441972,83.79,58135.18,12.3,0.01892,2e-05,1.46714]
[1617947447005,83.78,58134.92,12.3,0.01891,2e-05,1.46635]
[1617947452040,83.78,58134.83,12.3,0.0189,2e-05,1.46577]
[1617947457075,83.77,58133.03,12.3,0.01886,2e-05,1.46318]
[1617947462123,83.76,58135.11,12.3,0.01889,2e-05,1.46514]
[1617947468157,83.76,58134.97,12.3,0.01888,2e-05,1.46432]
[1617947473195,83.75,58144.68,12.3,0.01904,2e-05,1.47524]
[1617947478230,83.74,58148.67,12.3,0.0191,2e-05,1.47947]
[1617947483264,83.74,58150.18,12.3,0.01912,2e-05,1.48079]
[1617947489309,83.73,58151.38,12.3,0.01914,2e-05,1.48166]
[1617947494342,83.73,58155.37,12.3,0.01917,2e-05,1.48337]
[1617947499376,83.72,58151.46,12.3,0.01909,2e-05,1.47829]
[1617947504414,83.71,58144.23,12.3,0.01896,2e-05,1.46936]
[1617947509445,83.71,58141.04,12.3,0.0189,2e-05,1.46516]
[1617947514482,83.7,58140.41,12.3,0.01888,2e-05,1.464]
[1617947519517,83.7,58138.28,12.3,0.01883,2e-05,1.46106]
[1617947524553,83.69,58121.83,12.3,0.01855,2e-05,1.44152]
[1617947529586,83.69,58118.13,12.3,0.01848,2e-05,1.43694]
[1617947534623,83.68,58116.81,12.3,0.01845,2e-05,1.43516]
[1617947539657,83.68,58115.84,12.3,0.01843,2e-05,1.43379]
[1617947544694,83.68,58108.37,12.3,0.0183,2e-05,1.42497]
[1617947549728,83.68,58104.77,12.3,0.01824,2e-05,1.42071]
[1617947554761,83.67,58103.56,12.3,0.01819,2e-05,1.41676]
[1617947559796,83.67,58100.24,12.3,0.01813,2e-05,1.41289]
[1617947564832,83.67,58089.09,12.3,0.01794,2e-05,1.40021]
[1617947569870,83.67,58094.64,12.3,0.01804,2e-05,1.40656]
[1617947574907,83.67,58093.94,12.3,0.01802,2e-05,1.40578]
[1617947579940,83.67,58096.37,12.3,0.01806,2e-05,1.40855]
[1617947584970,83.67,58101.69,12.3,0.01815,2e-05,1.41457]
[1617947590012,83.67,58100.88,12.3,0.01814,2e-05,1.41358]
[1617947595044,83.67,58099.37,12.3,0.01811,2e-05,1.41182]
[1617947600078,83.67,58098.11,12.3,0.01809,2e-05,1.41036]
[1617947605115,83.67,58096.92,12.3,0.01807,2e-05,1.40899]
[1617947610151,83.67,58100.55,12.3,0.01813,2e-05,1.41311]
[1617947615182,83.67,58099.73,12.3,0.01809,2e-05,1.40968]
[1617947620219,83.67,58099.76,12.3,0.01809,2e-05,1.40969]
[1617947625255,83.67,58100.36,12.3,0.0181,2e-05,1.41036]
[1617947630295,83.67,58101.79,12.3,0.01812,2e-05,1.41196]
[1617947635328,83.67,58098.51,12.3,0.01807,2e-05,1.40819]
[1617947640363,83.67,58096.14,12.3,0.01803,2e-05,1.40551]
[1617947645398,83.67,58094.76,12.3,0.018,2e-05,1.40397]
[1617947650437,83.67,58094.05,12.3,0.01799,2e-05,1.40319]
[1617947655471,83.67,58096.81,12.3,0.01804,2e-05,1.40635]
[1617947661635,83.67,58096.43,12.3,0.01803,2e-05,1.40593]
[1617947667553,83.67,58094.44,12.3,0.018,2e-05,1.4037]
[1617947672588,83.67,58094.16,12.3,0.01796,2e-05,1.40094]
[1617947677625,83.67,58092.29,12.3,0.01793,2e-05,1.39889]
[1617947682635,83.67,58091.71,12.3,0.01793,2e-05,1.39831]
[1617947687695,83.67,58090.64,12.3,0.01791,2e-05,1.39719]
[1617947692731,83.68,58090.36,12.3,0.01791,2e-05,1.39697]
[1617947697765,83.68,58089.76,12.3,0.0179,2e-05,1.39639]
[1617947702798,83.68,58088.94,12.3,0.01789,2e-05,1.39557]
[1617947707831,83.68,58096.13,12.3,0.01801,2e-05,1.4038]
[1617947712868,83.68,58096.37,12.3,0.01801,2e-05,1.40411]
[1617947717905,83.68,58096.83,12.3,0.01802,2e-05,1.40466]
[1617947722943,83.68,58092.61,12.3,0.01795,2e-05,1.39993]
[1617947727975,83.68,58092.05,12.3,0.01794,2e-05,1.39938]
[1617947733012,83.68,58092.55,12.3,0.01792,2e-05,1.39755]
[1617947738044,83.68,58094.48,12.3,0.01795,2e-05,1.39982]
[1617947743076,83.69,58091.65,12.3,0.01791,2e-05,1.3967]
[1617947748113,83.69,58093.92,12.3,0.01795,2e-05,1.39934]
[1617947753150,83.69,58091.38,12.3,0.01791,2e-05,1.39656]
[1617947758184,83.69,58087.74,12.3,0.01785,2e-05,1.39256]
[1617947763221,83.69,58087.38,12.3,0.01784,2e-05,1.3923]
[1617947768255,83.69,58069.01,12.3,0.01754,2e-05,1.37195]
[1617947773286,83.7,58083.89,12.3,0.01779,2e-05,1.38886]
[1617947778326,83.7,58085.0,12.3,0.01781,2e-05,1.39026]
[1617947783358,83.7,58074.34,12.3,0.01764,2e-05,1.37851]
[1617947788395,83.71,58080.96,12.3,0.01775,2e-05,1.38617]
[1617947793428,83.71,58078.14,12.3,0.01768,2e-05,1.38079]
[1617947798476,83.71,58081.54,12.3,0.01774,2e-05,1.38482]
[1617947803512,83.71,58081.44,12.3,0.01774,2e-05,1.38497]
[1617947808543,83.72,58081.51,12.3,0.01775,2e-05,1.38524]
[1617947813581,83.72,58078.42,12.3,0.0177,2e-05,1.38199]
[1617947818615,83.72,58076.95,12.3,0.01768,2e-05,1.38058]
[1617947823635,83.73,58073.78,12.3,0.01763,2e-05,1.37731]
[1617947828686,83.73,58074.18,12.3,0.01764,2e-05,1.37799]
[1617947833719,83.73,58074.43,12.3,0.01765,2e-05,1.37853]
[1617947838755,83.74,58069.87,12.3,0.01758,2e-05,1.37372]
[1617947843793,83.74,58068.71,12.3,0.01756,2e-05,1.37275]
[1617947848827,83.75,58071.16,12.3,0.01761,2e-05,1.37578]
[1617947850359,83.75,58070.15,12.3,0.01759,2e-05,1.37471]
[1617947855876,83.75,58068.86,12.3,0.01755,2e-05,1.37122]
[1617947860912,83.76,58068.16,12.3,0.01754,2e-05,1.37077]
[1617947865946,83.76,58068.58,12.3,0.01755,2e-05,1.37158]
[1617947870981,83.76,58069.24,12.3,0.01757,2e-05,1.37262]
[1617947876015,83.77,58068.14,12.3,0.01755,2e-05,1.37171]
[1617947881050,83.77,58067.06,12.3,0.01754,2e-05,1.37085]
[1617947886087,83.78,58075.61,12.3,0.01769,2e-05,1.38065]
[1617947891173,83.78,58066.3,12.3,0.01754,2e-05,1.37054]
[1617947896207,83.79,58064.76,12.3,0.01752,2e-05,1.36917]
[1617947901243,83.79,58063.81,12.3,0.01751,2e-05,1.36846]
[1617947905537,83.79,58064.06,12.3,0.01752,2e-05,1.36901]
[1617947911313,83.8,58064.07,12.3,0.01749,2e-05,1.36702]
[1617947916348,83.8,58063.69,12.3,0.01749,2e-05,1.36695]
[1617947921385,83.81,58060.69,12.3,0.01745,2e-05,1.36399]
[1617947926419,83.81,58059.92,12.3,0.01744,2e-05,1.36353]
[1617947931454,83.82,58059.1,12.3,0.01743,2e-05,1.36302]
[1617947936486,83.83,58058.3,12.3,0.01743,2e-05,1.36254]
[1617947941522,83.83,58058.61,12.3,0.01744,2e-05,1.36328]
[1617947946559,83.84,58057.24,12.3,0.01742,2e-05,1.36217]
[1617947951594,83.84,58058.02,12.3,0.01744,2e-05,1.36343]
[1617947956628,83.85,58055.72,12.3,0.01741,2e-05,1.36129]
[1617947961635,83.85,58050.82,12.3,0.01734,2e-05,1.35631]
[1617947966699,83.86,58032.84,12.3,0.01705,2e-05,1.33694]
[1617947971735,83.85,58030.14,12.3,0.01698,2e-05,1.33138]
[1617947976773,83.85,58031.04,12.3,0.01699,2e-05,1.33208]
[1617947981806,83.85,58029.94,12.3,0.01697,2e-05,1.33054]
[1617947986840,83.84,58029.53,12.3,0.01695,2e-05,1.3297]
[1617947991878,83.83,58030.19,12.3,0.01696,2e-05,1.32997]
[1617947996909,83.83,58031.71,12.3,0.01697,2e-05,1.3311]
[1617948001948,83.82,58030.3,12.3,0.01694,2e-05,1.32901]
[1617948006983,83.81,58031.16,12.3,0.01695,2e-05,1.32933]
[1617948012016,83.8,58031.72,12.3,0.01695,2e-05,1.32926]
[1617948017052,83.79,58033.58,12.3,0.01696,2e-05,1.33056]
[1617948022088,83.78,58032.71,12.3,0.01694,2e-05,1.32883]
[1617948027120,83.77,58032.24,12.3,0.01692,2e-05,1.3275]
[1617948032156,83.76,58030.99,12.3,0.01686,2e-05,1.32288]
[1617948037193,83.75,58034.62,12.3,0.0169,2e-05,1.32591]
[1617948042225,83.73,58033.36,12.3,0.01687,2e-05,1.32357]
[1617948047258,83.72,58033.23,12.3,0.01685,2e-05,1.32242]
[1617948052296,83.7,58035.53,12.3,0.01687,2e-05,1.32386]
[1617948057330,83.69,58034.97,12.3,0.01685,2e-05,1.32216]
[1617948062367,83.67,58034.06,12.3,0.01681,2e-05,1.32003]
[1617948067402,83.66,58037.77,12.3,0.01685,2e-05,1.32287]
[1617948072436,83.64,58040.24,12.3,0.01688,2e-05,1.32432]
[1617948077473,83.62,58040.82,12.3,0.01687,2e-05,1.32369]
[1617948082508,83.6,58040.84,12.3,0.01685,2e-05,1.3224]
[1617948087544,83.59,58041.01,12.3,0.01683,2e-05,1.32124]
[1617948092580,83.57,58041.96,12.3,0.01679,2e-05,1.31852]
[1617948097615,83.55,58040.66,12.3,0.01675,2e-05,1.3157]
[1617948102635,83.53,58041.72,12.3,0.01675,2e-05,1.3154]
[1617948107686,83.51,58041.96,12.3,0.01673,2e-05,1.31417]
[1617948112721,83.49,58042.07,12.3,0.01671,2e-05,1.31278]
[1617948117754,83.47,58040.58,12.3,0.01666,2e-05,1.30961]
[1617948122788,83.44,58040.0,12.3,0.01663,2e-05,1.30741]
[1617948127827,83.42,58040.36,12.3,0.01661,2e-05,1.30619]
[1617948133104,83.39,58044.85,12.3,0.01665,2e-05,1.30905]
[1617948138138,83.37,58045.5,12.3,0.01664,2e-05,1.30807]
[1617948143175,83.35,58042.36,12.3,0.01656,2e-05,1.30297]
[1617948148212,83.32,58044.36,12.3,0.01657,2e-05,1.30339]
[1617948153245,83.3,58055.35,12.3,0.01669,2e-05,1.31113]
[1617948158280,83.27,58063.3,12.3,0.01679,2e-05,1.31794]
[1617948164323,83.24,58069.78,12.3,0.01686,2e-05,1.32279]
[1617948169354,83.22,58072.12,12.3,0.01686,2e-05,1.32348]
[1617948174388,83.19,58074.8,12.3,0.01688,2e-05,1.32449]
[1617948179427,83.17,58074.86,12.3,0.01685,2e-05,1.32264]
[1617948184460,83.14,58077.39,12.3,0.01686,2e-05,1.32344]
[1617948189497,83.11,58092.61,12.3,0.01708,2e-05,1.33815]
[1617948194530,83.09,58090.77,12.3,0.01702,2e-05,1.3341]
[1617948199565,83.06,58085.51,12.3,0.0169,2e-05,1.32628]
[1617948204600,83.03,58077.57,12.3,0.01674,2e-05,1.31555]
[1617948209636,83.0,58077.05,12.3,0.01671,2e-05,1.3129]
[1617948214668,82.97,58076.64,12.3,0.01664,2e-05,1.308]
[1617948219705,82.94,58048.05,12.3,0.01616,2e-05,1.27517]
[1617948224740,82.91,58039.2,12.3,0.01599,2e-05,1.26369]
[1617948229776,82.88,58039.17,12.3,0.01596,2e-05,1.26155]
[1617948234812,82.85,58029.92,12.3,0.01579,2e-05,1.24969]
[1617948239843,82.82,58028.2,12.3,0.01573,2e-05,1.24576]
[1617948244883,82.79,58028.03,12.3,0.0157,2e-05,1.24344]
[1617948250003,82.76,58019.48,12.3,0.01554,1e-05,1.23239]
[1617948255010,82.73,58019.74,12.3,0.01551,1e-05,1.23051]
[1617948260047,82.7,58012.91,12.3,0.01538,1e-05,1.22128]
[1617948265081,82.67,58000.97,12.3,0.01517,1e-05,1.20685]
[1617948270121,82.64,57993.89,12.3,0.01504,1e-05,1.19747]
[1617948275157,82.61,57990.69,12.3,0.01493,1e-05,1.18985]
[1617948280190,82.58,57984.7,12.3,0.01481,1e-05,1.18165]
[1617948285228,82.55,57984.92,12.3,0.01479,1e-05,1.17972]
[1617948290260,82.51,57986.37,12.3,0.01477,1e-05,1.17859]
[1617948295298,82.48,57987.49,12.3,0.01475,1e-05,1.17756]
[1617948300330,82.45,58000.17,12.3,0.0149,1e-05,1.18818]
[1617948305366,82.42,58001.4,12.3,0.01489,1e-05,1.18725]
[1617948310401,82.38,57997.29,12.3,0.0148,1e-05,1.1809]
[1617948315437,82.35,57996.15,12.3,0.01475,1e-05,1.17758]
[1617948320473,82.32,57974.94,12.3,0.01442,1e-05,1.15421]
[1617948325509,82.29,57964.61,12.3,0.01424,1e-05,1.14184]
[1617948330545,82.26,57961.92,12.3,0.01417,1e-05,1.13705]
[1617948335580,82.23,57956.48,12.3,0.01404,1e-05,1.12743]
[1617948340616,82.2,57959.64,12.3,0.01405,1e-05,1.12839]
[1617948345635,82.16,57960.49,12.3,0.01403,1e-05,1.12708]
[1617948350686,82.13,57959.7,12.3,0.01399,1e-05,1.12418]
[1617948355719,82.1,57965.41,12.3,0.01404,1e-05,1.12762]
[1617948360755,82.07,57978.88,12.3,0.0142,1e-05,1.13868]
[1617948365792,82.04,57980.97,12.3,0.0142,1e-05,1.1386]
[1617948370894,82.01,57998.15,12.3,0.01441,1e-05,1.15344]
[1617948375925,81.97,58002.09,12.3,0.01443,1e-05,1.1552]
[1617948380961,81.94,58004.39,12.3,0.01443,1e-05,1.15532]
[1617948385994,81.91,58005.42,12.3,0.01441,1e-05,1.15417]
[1617948391032,81.88,58006.15,12.3,0.01437,1e-05,1.15055]
[1617948396066,81.85,58007.11,12.3,0.01435,1e-05,1.14933]
[1617948401103,81.82,58005.05,12.3,0.01429,1e-05,1.14512]
[1617948406136,81.78,57995.73,12.3,0.01413,1e-05,1.13375]
[1617948411171,81.75,57994.9,12.3,0.01408,1e-05,1.13077]
[1617948416209,81.72,57992.59,12.3,0.01402,1e-05,1.12636]
[1617948421242,81.69,57990.51,12.3,0.01396,1e-05,1.12218]
[1617948426286,81.66,57987.2,12.3,0.01388,1e-05,1.11681]
[1617948431328,81.63,57976.83,12.3,0.01371,1e-05,1.10462]
[1617948436362,81.59,57969.31,12.3,0.01358,1e-05,1.09526]
[1617948441396,81.56,57968.5,12.3,0.01354,1e-05,1.09239]
[1617948446436,81.53,57980.61,12.3,0.01367,1e-05,1.10193]
[1617948451471,81.49,57991.28,12.3,0.01376,1e-05,1.1076]
[1617948456502,81.46,57993.25,12.3,0.01375,1e-05,1.1074]
[1617948461537,81.43,57995.55,12.3,0.01375,1e-05,1.10752]
[1617948466575,81.4,57987.36,12.3,0.01361,1e-05,1.0975]
[1617948471610,81.37,57983.77,12.3,0.01353,1e-05,1.09196]
[1617948476645,81.34,57982.36,12.3,0.01348,1e-05,1.08853]
[1617948482684,81.3,57980.5,12.3,0.01342,1e-05,1.08426]
[1617948487722,81.27,57980.24,12.3,0.01339,1e-05,1.08194]
[1617948492758,81.24,58005.67,12.3,0.0137,1e-05,1.10434]
[1617948497792,81.21,58012.96,12.3,0.01377,1e-05,1.10934]
[1617948502827,81.18,58013.15,12.3,0.01375,1e-05,1.10743]
[1617948507863,81.15,58000.53,12.3,0.01354,1e-05,1.09314]
[1617948513636,81.11,57999.53,12.3,0.01347,1e-05,1.0876]
[1617948519635,81.07,57998.48,12.3,0.01342,1e-05,1.08412]
[1617948524981,81.04,57998.38,12.3,0.01339,1e-05,1.08198]
[1617948530015,81.01,57998.42,12.3,0.01336,1e-05,1.07998]
[1617948535051,80.98,58000.61,12.3,0.01336,1e-05,1.08004]
[1617948540088,80.95,58013.56,12.3,0.01351,1e-05,1.09043]
[1617948545121,80.92,58004.87,12.3,0.01336,1e-05,1.08004]
[1617948550179,80.89,58002.04,12.3,0.01329,1e-05,1.07531]
[1617948555199,80.86,58000.66,12.3,0.01325,1e-05,1.07198]
[1617948560235,80.83,58000.26,12.3,0.01321,1e-05,1.06959]
[1617948565268,80.8,57999.87,12.3,0.01318,1e-05,1.06722]
[1617948570301,80.77,57997.94,12.3,0.01312,1e-05,1.06339]
[1617948576342,80.73,57994.81,12.3,0.01302,1e-05,1.05598]
[1617948581381,80.7,57995.01,12.3,0.013,1e-05,1.05419]
[1617948586416,80.67,58008.28,12.3,0.01315,1e-05,1.06477]
[1617948591453,80.64,58009.59,12.3,0.01314,1e-05,1.06403]
[1617948596489,80.61,58011.16,12.3,0.01313,1e-05,1.06355]
[1617948601525,80.58,58003.96,12.3,0.013,1e-05,1.05478]
[1617948606559,80.55,57997.45,12.3,0.01289,1e-05,1.04671]
[1617948611621,80.52,58002.33,12.3,0.01293,1e-05,1.04934]
[1617948616631,80.5,58004.67,12.3,0.01293,1e-05,1.04961]
[1617948621635,80.47,58001.03,12.3,0.01286,1e-05,1.04426]
[1617948626699,80.43,57991.04,12.3,0.01269,1e-05,1.03264]
[1617948633635,80.4,57986.52,12.3,0.01258,1e-05,1.02416]
[1617948639635,80.36,57985.42,12.3,0.01253,1e-05,1.02088]
[1617948644827,80.33,57983.69,12.3,0.01248,1e-05,1.01705]
[1617948649861,80.3,57986.34,12.3,0.01249,1e-05,1.01763]
[1617948654899,80.27,57988.33,12.3,0.01249,1e-05,1.01761]
[1617948659930,80.24,57989.87,12.3,0.01248,1e-05,1.01718]
[1617948664966,80.21,57991.14,12.3,0.01247,1e-05,1.01652]
[1617948669999,80.18,57998.01,12.3,0.01253,1e-05,1.02101]
[1617948675037,80.16,57998.27,12.3,0.01251,1e-05,1.01943]
[1617948680072,80.13,57998.94,12.3,0.01249,1e-05,1.01822]
[1617948685103,80.1,58002.03,12.3,0.01251,1e-05,1.01926]
[1617948690139,80.07,58005.03,12.3,0.01252,1e-05,1.02022]
[1617948695173,80.05,58005.81,12.3,0.01248,1e-05,1.01713]
[1617948700212,80.02,58006.09,12.3,0.01246,1e-05,1.01559]
[1617948705245,79.99,58006.99,12.3,0.01244,1e-05,1.01463]
[1617948710283,79.96,58008.81,12.3,0.01244,1e-05,1.01453]
[1617948715315,79.94,58008.02,12.3,0.01241,1e-05,1.01202]
[1617948720635,79.91,58007.85,12.3,0.01238,1e-05,1.01011]
[1617948726393,79.88,58004.61,12.3,0.01231,1e-05,1.00503]
[1617948732635,79.84,58005.43,12.3,0.01229,1e-05,1.00368]
[1617948738476,79.81,58004.79,12.3,0.01225,1e-05,1.00102]
[1617948743510,79.78,58006.3,12.3,0.01225,1e-05,1.00067]
[1617948748548,79.76,58005.62,12.3,0.01221,1e-05,0.99833]
[1617948753581,79.73,58005.94,12.3,0.01217,1e-05,0.99492]
[1617948758617,79.71,58002.51,12.3,0.0121,1e-05,0.99011]
[1617948763651,79.68,58001.96,12.3,0.01207,1e-05,0.98792]
[1617948768688,79.65,58001.92,12.3,0.01205,1e-05,0.9862]
[1617948773723,79.63,58000.98,12.3,0.01201,1e-05,0.98367]
[1617948778756,79.6,58001.23,12.3,0.01199,1e-05,0.98224]
[1617948783791,79.58,57997.73,12.3,0.01192,1e-05,0.97744]
[1617948788826,79.55,57988.84,12.3,0.01179,1e-05,0.96784]
[1617948793862,79.52,57991.59,12.3,0.0118,1e-05,0.96867]
[1617948798895,79.5,57991.53,12.3,0.01178,1e-05,0.96699]
[1617948804635,79.47,57991.96,12.3,0.01176,1e-05,0.96545]
[1617948809972,79.44,57991.01,12.3,0.01172,1e-05,0.96301]
[1617948816635,79.41,57991.25,12.3,0.01167,1e-05,0.95906]
[1617948822057,79.38,57990.54,12.3,0.01164,1e-05,0.95686]
[1617948827092,79.35,57995.25,12.3,0.01167,1e-05,0.95917]
[1617948833138,79.32,57995.9,12.3,0.01166,1e-05,0.95788]
[1617948838172,79.3,58001.15,12.3,0.0117,1e-05,0.961]
[1617948843635,79.28,58002.72,12.3,0.0117,1e-05,0.96085]
[1617948849246,79.25,58002.68,12.3,0.01167,1e-05,0.95899]
[1617948854281,79.22,58002.25,12.3,0.01164,1e-05,0.95708]
[1617948859319,79.2,58002.31,12.3,0.01162,1e-05,0.95562]
[1617948864352,79.17,58001.55,12.3,0.01159,1e-05,0.95344]
[1617948869390,79.15,58000.36,12.3,0.01156,1e-05,0.95089]
[1617948874421,79.13,58001.86,12.3,0.01153,1e-05,0.9488]
[1617948879459,79.1,58001.45,12.3,0.01151,1e-05,0.94697]
[1617948884495,79.08,58000.28,12.3,0.01147,1e-05,0.94447]
[1617948889528,79.06,58002.55,12.3,0.01148,1e-05,0.94501]
[1617948894562,79.03,58014.4,12.3,0.0116,1e-05,0.95403]
[1617948899599,79.01,58018.63,12.3,0.01163,1e-05,0.95632]
[1617948904632,78.99,58021.52,12.3,0.01165,1e-05,0.95744]
[1617948909635,78.97,58025.32,12.3,0.01167,1e-05,0.95939]
[1617948914708,78.94,58028.09,12.3,0.01169,1e-05,0.96042]
[1617948919740,78.92,58035.99,12.3,0.01176,1e-05,0.96604]
[1617948924773,78.9,58037.62,12.3,0.01176,1e-05,0.96607]
[1617948929817,78.88,58034.44,12.3,0.01171,1e-05,0.96178]
[1617948934852,78.85,58036.27,12.3,0.01168,1e-05,0.96005]
[1617948939892,78.83,58038.4,12.3,0.01169,1e-05,0.96052]
[1617948944921,78.81,58044.64,12.3,0.01175,1e-05,0.9647]
[1617948949956,78.79,58047.74,12.3,0.01177,1e-05,0.96607]
[1617948954997,78.76,58067.83,12.3,0.012,1e-05,0.98283]
[1617948960031,78.74,58073.22,12.3,0.01205,1e-05,0.98633]
[1617948965062,78.72,58078.75,12.3,0.0121,1e-05,0.98997]
[1617948970101,78.7,58081.2,12.3,0.01211,1e-05,0.9908]
[1617948975137,78.68,58080.01,12.3,0.01207,1e-05,0.98829]
[1617948980169,78.66,58079.93,12.3,0.01205,1e-05,0.9868]
[1617948985209,78.63,58082.65,12.3,0.01207,1e-05,0.98789]
[1617948990240,78.61,58074.63,12.3,0.01194,1e-05,0.97916]
[1617948996280,78.58,58073.25,12.3,0.01188,1e-05,0.974]
[1617949001317,78.56,58074.01,12.3,0.01187,1e-05,0.97331]
[1617949006355,78.54,58070.56,12.3,0.0118,1e-05,0.96881]
[1617949011388,78.52,58068.67,12.3,0.01176,1e-05,0.96574]
[1617949016424,78.5,58064.77,12.3,0.01169,1e-05,0.96088]
[1617949021460,78.48,58063.12,12.3,0.01165,1e-05,0.95805]
[1617949026490,78.45,58064.81,12.3,0.01166,1e-05,0.95822]
[1617949031529,78.43,58063.49,12.3,0.01162,1e-05,0.95571]
[1617949036565,78.41,58062.36,12.3,0.01159,1e-05,0.95336]
[1617949041595,78.39,58061.66,12.3,0.01156,1e-05,0.95142]
[1617949046633,78.37,58066.21,12.3,0.0116,1e-05,0.95417]
[1617949051666,78.35,58070.52,12.3,0.01161,1e-05,0.95477]
[1617949056704,78.33,58072.03,12.3,0.01161,1e-05,0.95482]
[1617949061739,78.31,58069.82,12.3,0.01157,1e-05,0.95153]
[1617949066774,78.29,58070.18,12.3,0.01155,1e-05,0.95056]
[1617949071807,78.27,58070.18,12.3,0.01153,1e-05,0.94926]
[1617949076844,78.25,58072.33,12.3,0.01154,1e-05,0.94989]
[1617949081878,78.23,58073.28,12.3,0.01154,1e-05,0.94946]
[1617949086914,78.21,58072.54,12.3,0.01151,1e-05,0.94752]
[1617949091947,78.19,58073.19,12.3,0.0115,1e-05,0.94683]
[1617949096985,78.17,58073.96,12.3,0.01149,1e-05,0.94625]
[1617949102026,78.15,58071.75,12.3,0.01145,1e-05,0.94303]
[1617949107058,78.13,58069.88,12.3,0.01141,1e-05,0.94011]
[1617949112096,78.11,58069.12,12.3,0.01136,1e-05,0.93629]
[1617949117132,78.09,58068.04,12.3,0.01133,1e-05,0.93409]
[1617949122166,78.07,58065.96,12.3,0.01129,1e-05,0.93102]
[1617949127200,78.05,58050.08,12.3,0.01108,1e-05,0.9159]
[1617949132235,78.03,58050.77,12.3,0.01107,1e-05,0.9153]
[1617949137273,78.01,58051.65,12.3,0.01106,1e-05,0.91486]
[1617949142305,77.99,58054.93,12.3,0.01109,1e-05,0.91651]
[1617949147343,77.98,58048.44,12.3,0.01099,1e-05,0.90969]
[1617949152376,77.96,58048.21,12.3,0.01097,1e-05,0.9083]
[1617949157409,77.94,58052.29,12.3,0.011,1e-05,0.91066]
[1617949163453,77.91,58051.2,12.3,0.01097,1e-05,0.90807]
[1617949168488,77.89,58052.66,12.3,0.01097,1e-05,0.90818]
[1617949173523,77.87,58053.41,12.3,0.01094,1e-05,0.9058]
[1617949178559,77.86,58054.25,12.3,0.01093,1e-05,0.90537]
[1617949183595,77.84,58055.14,12.3,0.01093,1e-05,0.90499]
[1617949188628,77.82,58042.48,12.3,0.01077,1e-05,0.89297]
[1617949193664,77.8,58039.5,12.3,0.01072,1e-05,0.8893]
[1617949198699,77.78,58038.52,12.3,0.01069,1e-05,0.88735]
[1617949203734,77.76,58039.12,12.3,0.01068,1e-05,0.88675]
[1617949209635,77.74,58039.28,12.3,0.01066,1e-05,0.88556]
[1617949214886,77.72,58039.9,12.3,0.01066,1e-05,0.88498]
[1617949221635,77.7,58040.57,12.3,0.01064,1e-05,0.88403]
[1617949226972,77.68,58041.14,12.3,0.01063,1e-05,0.88343]
[1617949232003,77.66,58040.48,12.3,0.01059,1e-05,0.87996]
[1617949237037,77.65,58041.31,12.3,0.01058,1e-05,0.8796]
[1617949242072,77.63,58041.75,12.3,0.01058,1e-05,0.87892]
[1617949247112,77.61,58042.73,12.3,0.01057,1e-05,0.87869]
[1617949252143,77.6,58042.93,12.3,0.01056,1e-05,0.8778]
[1617949257180,77.58,58040.5,12.3,0.01052,1e-05,0.87472]
[1617949262213,77.56,58040.55,12.3,0.0105,1e-05,0.87372]
[1617949267250,77.54,58038.72,12.3,0.01047,1e-05,0.87116]
[1617949272284,77.53,58037.37,12.3,0.01044,1e-05,0.869]
[1617949277322,77.51,58037.56,12.3,0.01043,1e-05,0.86815]
[1617949282355,77.5,58045.66,12.3,0.01051,1e-05,0.87396]
[1617949287392,77.48,58047.69,12.3,0.01052,1e-05,0.87466]
[1617949292424,77.46,58054.11,12.3,0.01055,1e-05,0.87727]
[1617949297461,77.45,58053.24,12.3,0.01053,1e-05,0.87554]
[1617949302497,77.43,58054.96,12.3,0.01054,1e-05,0.876]
[1617949307527,77.41,58054.45,12.3,0.01052,1e-05,0.87458]
[1617949313573,77.39,58054.12,12.3,0.0105,1e-05,0.87313]
[1617949318608,77.38,58054.46,12.3,0.01048,1e-05,0.87225]
[1617949323635,77.36,58053.95,12.3,0.01047,1e-05,0.87085]
[1617949328676,77.34,58053.79,12.3,0.01045,1e-05,0.86975]
[1617949333735,77.33,58051.41,12.3,0.01041,1e-05,0.8668]
[1617949338768,77.31,58031.33,12.3,0.01017,1e-05,0.84912]
[1617949343801,77.3,58032.2,12.3,0.01017,1e-05,0.84891]
[1617949348837,77.28,58037.37,12.3,0.01021,1e-05,0.85227]
[1617949353870,77.27,58045.91,12.3,0.01028,1e-05,0.85664]
[1617949358911,77.25,58048.08,12.3,0.01029,1e-05,0.85753]
[1617949363943,77.24,58046.59,12.3,0.01026,1e-05,0.85538]
[1617949368980,77.22,58046.07,12.3,0.01024,1e-05,0.85404]
[1617949374015,77.21,58052.41,12.3,0.0103,1e-05,0.85842]
[1617949379047,77.19,58049.43,12.3,0.01025,1e-05,0.85504]
[1617949384081,77.18,58047.52,12.3,0.01022,1e-05,0.85256]
[1617949389117,77.16,58047.59,12.3,0.01021,1e-05,0.85174]
[1617949394156,77.15,58049.98,12.3,0.01022,1e-05,0.85285]
[1617949399192,77.13,58053.11,12.3,0.01025,1e-05,0.85457]
[1617949404225,77.12,58054.34,12.3,0.01025,1e-05,0.85473]
[1617949409258,77.1,58059.17,12.3,0.01029,1e-05,0.85789]
[1617949414296,77.09,58059.22,12.3,0.01026,1e-05,0.85527]
[1617949419328,77.08,58058.23,12.3,0.01023,1e-05,0.85359]
[1617949424362,77.06,58059.77,12.3,0.01024,1e-05,0.85402]
[1617949429399,77.05,58055.88,12.3,0.01018,1e-05,0.84993]
[1617949434436,77.03,58056.34,12.3,0.01018,1e-05,0.84948]
[1617949439473,77.02,58055.65,12.3,0.01016,1e-05,0.84807]
[1617949444507,77.01,58055.61,12.3,0.01015,1e-05,0.84721]
[1617949449541,76.99,58053.82,12.3,0.01012,1e-05,0.8449]
[1617949454577,76.98,58053.41,12.3,0.0101,1e-05,0.84374]
[1617949461624,76.96,58053.96,12.3,0.01009,1e-05,0.84306]
[1617949466659,76.95,58059.1,12.3,0.01014,1e-05,0.8465]
[1617949471694,76.93,58060.23,12.3,0.01012,1e-05,0.84485]
[1617949476730,76.92,58053.39,12.3,0.01003,1e-05,0.8384]
[1617949481766,76.91,58049.75,12.3,0.00998,1e-05,0.83463]
[1617949486798,76.89,58049.41,12.3,0.00997,1e-05,0.83357]
[1617949491835,76.88,58049.21,12.3,0.00995,1e-05,0.83247]
[1617949496872,76.87,58049.69,12.3,0.00995,1e-05,0.8321]
[1617949501908,76.85,58049.01,12.3,0.00993,1e-05,0.83077]
[1617949506943,76.84,58045.57,12.3,0.00988,1e-05,0.82721]
[1617949512635,76.83,58049.99,12.3,0.00992,1e-05,0.83005]
[1617949518049,76.81,58049.89,12.3,0.0099,1e-05,0.82907]
[1617949523084,76.8,58050.3,12.3,0.0099,1e-05,0.82867]
[1617949528119,76.79,58051.82,12.3,0.0099,1e-05,0.82917]
[1617949533635,76.78,58050.86,12.3,0.00986,1e-05,0.82589]
[1617949539635,76.76,58052.39,12.3,0.00987,1e-05,0.82626]
[1617949545238,76.75,58050.8,12.3,0.00984,1e-05,0.82411]
[1617949550273,76.73,58051.11,12.3,0.00983,1e-05,0.82364]
[1617949557635,76.72,58053.6,12.3,0.00985,1e-05,0.82467]
[1617949563362,76.7,58054.42,12.3,0.00984,1e-05,0.82449]
[1617949568396,76.69,58056.94,12.3,0.00986,1e-05,0.82584]
[1617949573435,76.68,58074.77,12.3,0.01005,1e-05,0.83977]
[1617949578469,76.67,58075.75,12.3,0.01005,1e-05,0.83988]
[1617949583504,76.66,58079.83,12.3,0.01009,1e-05,0.84256]
[1617949588539,76.65,58079.74,12.3,0.01008,1e-05,0.84179]
[1617949593579,76.63,58082.24,12.3,0.01007,1e-05,0.8414]
[1617949598611,76.62,58082.07,12.3,0.01006,1e-05,0.84056]
[1617949603650,76.61,58082.71,12.3,0.01006,1e-05,0.84042]
[1617949608685,76.6,58082.99,12.3,0.01005,1e-05,0.83998]
[1617949613722,76.59,58086.11,12.3,0.01008,1e-05,0.84189]
[1617949618756,76.58,58085.45,12.3,0.01006,1e-05,0.84067]
[1617949623790,76.57,58081.86,12.3,0.01001,1e-05,0.83704]
[1617949628822,76.56,58085.92,12.3,0.01005,1e-05,0.83973]
[1617949633858,76.54,58083.94,12.3,0.01002,1e-05,0.83743]
[1617949638905,76.53,58083.83,12.3,0.01001,1e-05,0.83669]
[1617949643928,76.52,58082.47,12.3,0.00998,1e-05,0.83493]
[1617949648962,76.51,58082.41,12.3,0.00998,1e-05,0.83424]
[1617949653999,76.5,58082.05,12.3,0.00994,1e-05,0.8314]
[1617949659032,76.49,58082.06,12.3,0.00993,1e-05,0.83078]
[1617949664071,76.48,58083.13,12.3,0.00994,1e-05,0.83102]
[1617949669106,76.47,58082.63,12.3,0.00992,1e-05,0.82999]
[1617949674139,76.46,58081.0,12.3,0.00989,1e-05,0.82803]
[1617949679173,76.45,58080.4,12.3,0.00988,1e-05,0.82692]
[1617949684211,76.44,58079.1,12.3,0.00986,1e-05,0.82525]
[1617949689242,76.43,58077.49,12.3,0.00983,1e-05,0.82332]
[1617949694281,76.42,58077.7,12.3,0.00982,1e-05,0.82289]
[1617949699314,76.41,58077.74,12.3,0.00982,1e-05,0.82232]
[1617949704350,76.4,58076.71,12.3,0.0098,1e-05,0.82088]
[1617949709385,76.39,58077.6,12.3,0.0098,1e-05,0.82101]
[1617949714421,76.38,58067.3,12.3,0.00966,1e-05,0.81033]
[1617949719456,76.37,58061.07,12.3,0.00958,1e-05,0.80474]
[1617949724491,76.36,58059.15,12.3,0.00956,1e-05,0.80263]
[1617949730532,76.35,58061.54,12.3,0.00957,1e-05,0.80385]
[1617949735564,76.34,58062.62,12.3,0.00958,1e-05,0.80415]
[1617949740602,76.33,58071.15,12.3,0.00966,1e-05,0.81045]
[1617949745637,76.32,58073.7,12.3,0.00968,1e-05,0.81194]
[1617949750673,76.31,58079.77,12.3,0.00974,1e-05,0.81629]
[1617949755707,76.3,58079.94,12.3,0.00973,1e-05,0.81587]
[1617949760748,76.29,58080.68,12.3,0.00973,1e-05,0.81591]
[1617949765779,76.28,58080.37,12.3,0.00972,1e-05,0.8151]
[1617949770817,76.27,58078.7,12.3,0.0097,1e-05,0.8132]
[1617949775851,76.26,58071.82,12.3,0.00959,1e-05,0.80537]
[1617949780888,76.25,58070.0,12.3,0.00957,1e-05,0.80337]
[1617949785923,76.24,58067.86,12.3,0.00954,1e-05,0.80112]
[1617949790953,76.23,58064.15,12.3,0.00949,1e-05,0.79763]
[1617949795988,76.22,58066.21,12.3,0.0095,1e-05,0.79875]
[1617949801026,76.22,58066.84,12.3,0.0095,1e-05,0.79872]
[1617949806064,76.21,58055.99,12.3,0.00938,1e-05,0.78959]
[1617949811093,76.2,58055.57,12.3,0.00937,1e-05,0.78874]
[1617949816132,76.19,58047.42,12.3,0.00928,1e-05,0.78181]
[1617949821169,76.18,58050.31,12.3,0.0093,1e-05,0.78358]
[1617949826201,76.17,58050.11,12.3,0.00929,1e-05,0.78283]
[1617949831238,76.16,58048.39,12.3,0.00925,1e-05,0.77929]
[1617949836273,76.15,58047.8,12.3,0.00923,1e-05,0.77834]
[1617949841308,76.15,58030.25,12.3,0.00905,1e-05,0.76429]
[1617949846343,76.14,58029.79,12.3,0.00904,1e-05,0.76364]
[1617949851375,76.14,58027.83,12.3,0.00901,1e-05,0.76181]
[1617949856408,76.13,58023.21,12.3,0.00896,1e-05,0.75799]
[1617949861448,76.13,58022.57,12.3,0.00895,1e-05,0.75726]
[1617949866479,76.12,58030.84,12.3,0.00903,1e-05,0.76337]
[1617949871518,76.12,58032.22,12.3,0.00904,1e-05,0.76411]
[1617949876553,76.11,58020.81,12.3,0.00892,1e-05,0.75506]
[1617949881636,76.11,58020.98,12.3,0.00892,1e-05,0.75496]
[1617949887627,76.1,58020.08,12.3,0.00891,1e-05,0.75403]
[1617949892660,76.1,58018.64,12.3,0.00887,1e-05,0.75108]
[1617949897698,76.1,58017.44,12.3,0.00886,1e-05,0.75]
[1617949902735,76.09,58007.96,12.3,0.00876,1e-05,0.7427]
[1617949907769,76.09,58007.38,12.3,0.00876,1e-05,0.74217]
[1617949912800,76.09,57997.72,12.3,0.00866,1e-05,0.73489]
[1617949917838,76.09,57984.4,12.3,0.00853,1e-05,0.72503]
[1617949922875,76.09,57983.75,12.3,0.00853,1e-05,0.72465]
[1617949927910,76.1,57969.58,12.3,0.00839,1e-05,0.71442]
[1617949934965,76.1,57964.73,12.3,0.00835,1e-05,0.71125]
[1617949939997,76.11,57963.82,12.3,0.00834,1e-05,0.71086]
[1617949945033,76.12,57950.9,12.3,0.00823,1e-05,0.70184]
[1617949950062,76.12,57950.46,12.3,0.00823,1e-05,0.70191]
[1617949955101,76.13,57954.62,12.3,0.00825,1e-05,0.70373]
[1617949960133,76.14,57953.75,12.3,0.00825,1e-05,0.70347]
[1617949965172,76.14,57960.41,12.3,0.00832,1e-05,0.70863]
[1617949970202,76.15,57962.71,12.3,0.00834,1e-05,0.71062]
[1617949975240,76.15,57967.27,12.3,0.00839,1e-05,0.71421]
[1617949980635,76.16,57967.66,12.3,0.0084,1e-05,0.71478]
[1617949986317,76.16,57992.16,12.3,0.00864,1e-05,0.73304]
[1617949991355,76.16,58015.99,12.3,0.00888,1e-05,0.75089]
[1617949996387,76.16,58026.84,12.3,0.00898,1e-05,0.7589]
[1617950001425,76.15,58030.66,12.3,0.00902,1e-05,0.76155]
[1617950006457,76.15,58028.75,12.3,0.00899,1e-05,0.75981]
[1617950011493,76.14,58043.48,12.3,0.00912,1e-05,0.7692]
[1617950016530,76.13,58048.68,12.3,0.00917,1e-05,0.77291]
[1617950021562,76.13,58049.08,12.3,0.00917,1e-05,0.77288]
[1617950026599,76.12,58049.1,12.3,0.00917,1e-05,0.77257]
[1617950031634,76.12,58048.12,12.3,0.00915,1e-05,0.77148]
[1617950036668,76.11,58049.86,12.3,0.00917,1e-05,0.7725]
[1617950041705,76.11,58058.91,12.3,0.00926,1e-05,0.77924]
[1617950046738,76.1,58068.91,12.3,0.00936,1e-05,0.78679]
[1617950051775,76.09,58080.66,12.3,0.00948,1e-05,0.79579]
[1617950056810,76.09,58079.44,12.3,0.00946,1e-05,0.79449]
[1617950061845,76.08,58077.85,12.3,0.00944,1e-05,0.79291]
[1617950066880,76.08,58077.54,12.3,0.00943,1e-05,0.79234]
[1617950071917,76.07,58069.54,12.3,0.00932,1e-05,0.78397]
[1617950076950,76.07,58068.32,12.3,0.0093,1e-05,0.78269]
[1617950081987,76.06,58049.75,12.3,0.00911,1e-05,0.76787]
[1617950087022,76.06,58043.08,12.3,0.00903,1e-05,0.7624]
[1617950092057,76.05,58049.57,12.3,0.0091,1e-05,0.76711]
[1617950097092,76.05,58049.37,12.3,0.00909,1e-05,0.76666]
[1617950102133,76.04,58058.54,12.3,0.00918,1e-05,0.77348]
[1617950107167,76.04,58063.31,12.3,0.00923,1e-05,0.77691]
[1617950112204,76.03,58065.93,12.3,0.00925,1e-05,0.77867]
[1617950117238,76.03,58066.92,12.3,0.00926,1e-05,0.77915]
[1617950122269,76.02,58065.59,12.3,0.00924,1e-05,0.77781]
[1617950127310,76.01,58066.45,12.3,0.00924,1e-05,0.77819]
[1617950132343,76.01,58066.63,12.3,0.00922,1e-05,0.77634]
[1617950137378,76.0,58078.45,12.3,0.00934,1e-05,0.78535]
[1617950142414,76.0,58080.08,12.3,0.00935,1e-05,0.78635]
[1617950147449,75.99,58081.36,12.3,0.00936,1e-05,0.78707]
[1617950152480,75.99,58075.93,12.3,0.0093,1e-05,0.78249]
[1617950157517,75.98,58080.56,12.3,0.00935,1e-05,0.78586]
[1617950162549,75.98,58082.55,12.3,0.00936,1e-05,0.78709]
[1617950167588,75.97,58103.41,12.3,0.00958,1e-05,0.80347]
[1617950172623,75.97,58113.5,12.3,0.00969,1e-05,0.81134]
[1617950177657,75.96,58122.19,12.3,0.00978,1e-05,0.81813]
[1617950182691,75.96,58126.87,12.3,0.00983,1e-05,0.82168]
[1617950187729,75.95,58128.01,12.3,0.00984,1e-05,0.82233]
[1617950192761,75.95,58125.78,12.3,0.00979,1e-05,0.81846]
[1617950197798,75.95,58137.75,12.3,0.00992,1e-05,0.82801]
[1617950202833,75.94,58137.67,12.3,0.00991,1e-05,0.82766]
[1617950207867,75.94,58146.22,12.3,0.01,1e-05,0.83446]
[1617950212903,75.93,58146.3,12.3,0.01,1e-05,0.83424]
[1617950217939,75.93,58141.2,12.3,0.00994,1e-05,0.82973]
[1617950222969,75.92,58146.54,12.3,0.01,1e-05,0.83388]
[1617950228010,75.92,58150.08,12.3,0.01003,1e-05,0.83654]
[1617950233052,75.91,58145.96,12.3,0.00998,1e-05,0.83283]
[1617950238086,75.91,58146.04,12.3,0.00998,1e-05,0.83262]
[1617950243120,75.9,58143.5,12.3,0.00995,1e-05,0.83024]
[1617950248156,75.9,58147.29,12.3,0.00998,1e-05,0.83311]
[1617950253191,75.89,58144.45,12.3,0.00993,1e-05,0.8287]
[1617950258225,75.89,58144.69,12.3,0.00993,1e-05,0.82863]
[1617950263257,75.89,58146.04,12.3,0.00994,1e-05,0.82947]
[1617950268635,75.88,58145.39,12.3,0.00993,1e-05,0.82866]
[1617950274349,75.88,58145.4,12.3,0.00992,1e-05,0.82834]
[1617950279381,75.87,58138.28,12.3,0.00984,1e-05,0.82219]
[1617950284420,75.87,58134.39,12.3,0.00979,1e-05,0.81873]
[1617950289451,75.86,58137.11,12.3,0.00982,1e-05,0.82069]
[1617950294488,75.86,58138.28,12.3,0.00983,1e-05,0.82138]
[1617950299520,75.85,58135.63,12.3,0.0098,1e-05,0.81894]
[1617950304557,75.85,58135.23,12.3,0.00979,1e-05,0.81834]
[1617950309594,75.84,58126.85,12.3,0.00969,1e-05,0.81123]
[1617950314626,75.84,58125.45,12.3,0.00965,1e-05,0.80808]
[1617950319635,75.83,58125.44,12.3,0.00965,1e-05,0.8078]
[1617950325636,75.83,58126.58,12.3,0.00966,1e-05,0.80841]
[1617950330737,75.82,58123.54,12.3,0.00962,1e-05,0.80563]
[1617950335777,75.82,58118.27,12.3,0.00956,1e-05,0.8011]
[1617950340811,75.81,58114.34,12.3,0.00951,1e-05,0.79768]
[1617950345846,75.81,58120.81,12.3,0.00958,1e-05,0.80262]
[1617950350977,75.81,58129.2,12.3,0.00967,1e-05,0.80915]
[1617950356013,75.8,58130.89,12.3,0.00968,1e-05,0.81026]
[1617950361050,75.8,58133.62,12.3,0.00971,1e-05,0.81221]
[1617950366084,75.79,58134.83,12.3,0.00972,1e-05,0.81293]
[1617950371115,75.79,58136.5,12.3,0.00971,1e-05,0.81228]
[1617950376635,75.78,58137.16,12.3,0.00972,1e-05,0.81254]
[1617950382196,75.78,58142.88,12.3,0.00977,1e-05,0.8169]
[1617950387232,75.77,58142.58,12.3,0.00977,1e-05,0.81638]
[1617950392265,75.77,58141.28,12.3,0.00975,1e-05,0.81505]
[1617950397301,75.76,58143.3,12.3,0.00977,1e-05,0.81643]
[1617950402336,75.76,58143.07,12.3,0.00976,1e-05,0.81598]
[1617950407368,75.76,58144.07,12.3,0.00977,1e-05,0.81653]
[1617950412403,75.75,58145.95,12.3,0.00979,1e-05,0.8178]
[1617950417441,75.75,58145.46,12.3,0.00978,1e-05,0.81713]
[1617950422482,75.74,58148.76,12.3,0.00981,1e-05,0.81957]
[1617950427635,75.74,58145.57,12.3,0.00977,1e-05,0.81668]
[1617950433557,75.73,58147.0,12.3,0.00976,1e-05,0.81577]
[1617950438593,75.73,58145.79,12.3,0.00974,1e-05,0.81451]
[1617950443627,75.72,58148.45,12.3,0.00977,1e-05,0.81642]
[1617950448635,75.72,58146.79,12.3,0.00975,1e-05,0.81479]
[1617950453698,75.71,58147.71,12.3,0.00975,1e-05,0.81527]
[1617950458732,75.71,58146.27,12.3,0.00974,1e-05,0.81382]
[1617950463766,75.71,58145.83,12.3,0.00973,1e-05,0.81319]
[1617950468803,75.7,58150.05,12.3,0.00977,1e-05,0.81638]
[1617950473838,75.7,58146.21,12.3,0.00972,1e-05,0.81296]
[1617950478871,75.69,58146.03,12.3,0.00972,1e-05,0.81254]
[1617950483908,75.69,58148.55,12.3,0.00974,1e-05,0.81433]
[1617950488941,75.68,58148.01,12.3,0.00973,1e-05,0.81362]
[1617950496635,75.67,58147.96,12.3,0.00971,1e-05,0.81139]
[1617950502033,75.67,58148.29,12.3,0.0097,1e-05,0.81132]
[1617950507068,75.66,58147.6,12.3,0.00969,1e-05,0.81049]
[1617950512105,75.66,58147.48,12.3,0.00969,1e-05,0.81012]
[1617950517140,75.66,58147.31,12.3,0.00968,1e-05,0.80971]
[1617950522171,75.65,58171.29,12.3,0.00994,1e-05,0.82916]
[1617950527210,75.65,58175.79,12.3,0.00999,1e-05,0.83263]
[1617950532243,75.64,58179.76,12.3,0.01003,1e-05,0.83565]
[1617950537280,75.64,58184.76,12.3,0.01008,1e-05,0.83957]
[1617950542312,75.63,58187.25,12.3,0.01011,1e-05,0.84137]
[1617950547635,75.63,58187.62,12.3,0.01011,1e-05,0.8414]
[1617950553391,75.62,58185.43,12.3,0.01006,1e-05,0.83742]
[1617950559430,75.62,58187.15,12.3,0.01007,1e-05,0.83853]
[1617950564467,75.61,58188.66,12.3,0.01009,1e-05,0.83951]
[1617950570510,75.61,58188.53,12.3,0.01008,1e-05,0.83905]
[1617950575541,75.6,58188.67,12.3,0.01008,1e-05,0.83889]
[1617950580579,75.6,58188.44,12.3,0.01007,1e-05,0.83841]
[1617950585616,75.59,58189.09,12.3,0.01008,1e-05,0.83867]
[1617950590655,75.59,58190.01,12.3,0.01008,1e-05,0.83915]
[1617950595688,75.58,58189.47,12.3,0.01007,1e-05,0.83841]
[1617950600723,75.58,58191.19,12.3,0.01009,1e-05,0.83956]
[1617950605760,75.57,58188.44,12.3,0.01005,1e-05,0.83696]
[1617950610798,75.57,58182.2,12.3,0.00998,1e-05,0.83145]
[1617950615830,75.56,58176.49,12.3,0.00989,1e-05,0.82465]
[1617950620865,75.56,58175.15,12.3,0.00987,1e-05,0.82324]
[1617950625904,75.55,58176.35,12.3,0.00988,1e-05,0.82395]
[1617950630938,75.55,58174.29,12.3,0.00985,1e-05,0.82195]
[1617950635973,75.54,58172.04,12.3,0.00982,1e-05,0.8198]
[1617950641008,75.54,58171.91,12.3,0.00982,1e-05,0.8194]
[1617950646038,75.53,58171.19,12.3,0.00981,1e-05,0.81852]
[1617950651076,75.53,58172.45,12.3,0.00982,1e-05,0.81926]
[1617950656108,75.52,58172.2,12.3,0.00981,1e-05,0.81876]
[1617950661635,75.52,58172.08,12.3,0.0098,1e-05,0.8183]
[1617950667189,75.51,58171.66,12.3,0.00979,1e-05,0.8176]
[1617950672225,75.51,58170.23,12.3,0.00975,1e-05,0.81437]
[1617950677259,75.5,58176.31,12.3,0.00982,1e-05,0.81907]
[1617950682293,75.5,58176.56,12.3,0.00981,1e-05,0.81898]
[1617950687329,75.49,58168.99,12.3,0.00973,1e-05,0.81246]
[1617950692365,75.49,58173.51,12.3,0.00977,1e-05,0.81586]
[1617950697399,75.48,58173.67,12.3,0.00977,1e-05,0.81569]
[1617950702435,75.48,58175.11,12.3,0.00978,1e-05,0.81657]
[1617950707469,75.47,58176.61,12.3,0.00979,1e-05,0.8175]
[1617950712517,75.47,58178.84,12.3,0.00982,1e-05,0.81909]
[1617950717542,75.46,58182.01,12.3,0.00985,1e-05,0.82135]
[1617950724636,75.46,58182.2,12.3,0.00984,1e-05,0.82107]
[1617950730634,75.45,58181.46,12.3,0.00983,1e-05,0.8201]
[1617950735667,75.44,58181.39,12.3,0.0098,1e-05,0.81796]
[1617950740703,75.44,58186.14,12.3,0.00985,1e-05,0.82158]
[1617950745737,75.43,58188.62,12.3,0.00988,1e-05,0.82332]
[1617950750770,75.43,58187.03,12.3,0.00985,1e-05,0.82169]
[1617950755808,75.42,58188.73,12.3,0.00987,1e-05,0.82279]
[1617950760847,75.42,58192.05,12.3,0.0099,1e-05,0.82522]
[1617950765885,75.41,58195.65,12.3,0.00994,1e-05,0.8279]
[1617950771999,75.41,58194.66,12.3,0.00992,1e-05,0.8267]
[1617950777035,75.4,58194.42,12.3,0.00991,1e-05,0.82618]
[1617950784085,75.39,58196.91,12.3,0.00994,1e-05,0.82781]
[1617950789118,75.39,58194.51,12.3,0.0099,1e-05,0.8255]
[1617950794153,75.38,58196.44,12.3,0.0099,1e-05,0.825]
[1617950799190,75.38,58197.01,12.3,0.0099,1e-05,0.82516]
[1617950804227,75.37,58196.61,12.3,0.00989,1e-05,0.8245]
[1617950809261,75.37,58196.93,12.3,0.00989,1e-05,0.82445]
[1617950814293,75.36,58188.61,12.3,0.0098,1e-05,0.81724]
[1617950819330,75.36,58186.67,12.3,0.00977,1e-05,0.81532]
[1617950824368,75.35,58189.23,12.3,0.00979,1e-05,0.81704]
[1617950829399,75.35,58189.46,12.3,0.00979,1e-05,0.81691]
[1617950834436,75.34,58188.05,12.3,0.00977,1e-05,0.81542]
[1617950839470,75.33,58186.38,12.3,0.00975,1e-05,0.81373]
[1617950844507,75.33,58183.88,12.3,0.00972,1e-05,0.81135]
[1617950849541,75.32,58182.52,12.3,0.0097,1e-05,0.80991]
[1617950854573,75.32,58181.13,12.3,0.00966,1e-05,0.8067]
[1617950859613,75.31,58181.81,12.3,0.00966,1e-05,0.80693]
[1617950864646,75.31,58181.22,12.3,0.00965,1e-05,0.80612]
[1617950869677,75.3,58180.77,12.3,0.00964,1e-05,0.80543]
[1617950874716,75.3,58162.01,12.3,0.00943,1e-05,0.78992]
[1617950879747,75.29,58153.33,12.3,0.00933,1e-05,0.78264]
[1617950884787,75.29,58154.99,12.3,0.00935,1e-05,0.78365]
[1617950889933,75.28,58159.81,12.3,0.00939,1e-05,0.78718]
[1617950900921,75.27,58160.98,12.3,0.0094,1e-05,0.78741]
[1617950905955,75.26,58156.77,12.3,0.00935,1e-05,0.78372]
[1617950911996,75.26,58159.0,12.3,0.00935,1e-05,0.78339]
[1617950917034,75.25,58159.56,12.3,0.00935,1e-05,0.78351]
[1617950922076,75.24,58151.21,12.3,0.00925,1e-05,0.77654]
[1617950927111,75.24,58136.61,12.3,0.0091,1e-05,0.76471]
[1617950932150,75.23,58119.81,12.3,0.00892,1e-05,0.75134]
[1617950937181,75.23,58114.58,12.3,0.00886,1e-05,0.747]
[1617950942217,75.22,58114.27,12.3,0.00885,1e-05,0.74648]
[1617950947251,75.22,58113.73,12.3,0.00884,1e-05,0.7458]
[1617950952289,75.21,58114.67,12.3,0.00885,1e-05,0.74623]
[1617950957324,75.21,58124.7,12.3,0.00895,1e-05,0.75368]
[1617950962357,75.2,58125.07,12.3,0.00895,1e-05,0.75366]
[1617950967394,75.2,58125.85,12.3,0.00895,1e-05,0.75397]
[1617950972427,75.19,58125.8,12.3,0.00893,1e-05,0.75197]
[1617950978470,75.19,58127.09,12.3,0.00894,1e-05,0.75262]
[1617950983503,75.18,58111.73,12.3,0.00878,1e-05,0.74052]
[1617950988538,75.18,58052.0,12.3,0.00819,1e-05,0.6961]
[1617950993571,75.19,58060.12,12.3,0.00827,1e-05,0.70225]
[1617950998607,75.19,58066.17,12.3,0.00833,1e-05,0.70689]
[1617951003635,75.19,58073.45,12.3,0.0084,1e-05,0.71241]
[1617951008676,75.2,58070.41,12.3,0.00838,1e-05,0.71028]
[1617951013715,75.2,58067.06,12.3,0.00834,1e-05,0.70796]
[1617951018747,75.2,58089.6,12.3,0.00857,1e-05,0.72476]
[1617951023785,75.2,58100.36,12.3,0.00867,1e-05,0.7328]
[1617951028820,75.2,58097.91,12.3,0.00865,1e-05,0.73081]
[1617951033854,75.19,58099.42,12.3,0.00864,1e-05,0.73022]
[1617951038896,75.19,58101.81,12.3,0.00866,1e-05,0.73193]
[1617951043923,75.19,58102.19,12.3,0.00867,1e-05,0.73209]
[1617951048960,75.19,58101.99,12.3,0.00866,1e-05,0.73182]
[1617951053991,75.19,58100.19,12.3,0.00864,1e-05,0.73034]
[1617951059029,75.18,58094.86,12.3,0.00859,1e-05,0.72623]
[1617951069096,75.18,58076.51,12.3,0.00841,1e-05,0.71256]
[1617951074145,75.19,58068.56,12.3,0.00833,1e-05,0.70682]
[1617951079179,75.19,58060.87,12.3,0.00826,1e-05,0.70139]
[1617951084635,75.2,58060.15,12.3,0.00826,1e-05,0.70112]
[1617951090635,75.2,58054.9,12.3,0.00821,1e-05,0.69759]
[1617951096301,75.21,58041.08,12.3,0.00807,1e-05,0.68633]
[1617951101333,75.21,58039.12,12.3,0.00805,1e-05,0.68533]
[1617951106371,75.22,58041.29,12.3,0.00808,1e-05,0.68729]
[1617951111404,75.23,58041.46,12.3,0.00808,1e-05,0.68779]
[1617951116441,75.24,58039.97,12.3,0.00808,1e-05,0.6871]
[1617951121475,75.24,58042.97,12.3,0.00811,1e-05,0.68964]
[1617951126635,75.25,58040.23,12.3,0.00809,1e-05,0.68803]
[1617951132635,75.26,58034.69,12.3,0.00804,1e-05,0.68453]
[1617951138635,75.27,58034.27,12.3,0.00804,1e-05,0.68472]
[1617951144637,75.28,58034.56,12.3,0.00805,1e-05,0.68542]
[1617951149673,75.28,58036.05,12.3,0.00807,1e-05,0.68689]
[1617951154707,75.29,58036.19,12.3,0.00806,1e-05,0.6859]
[1617951159742,75.3,58042.15,12.3,0.00812,1e-05,0.69057]
[1617951164776,75.31,58046.05,12.3,0.00817,1e-05,0.69373]
[1617951169814,75.31,58051.56,12.3,0.00822,1e-05,0.69804]
[1617951174846,75.32,58054.16,12.3,0.00825,1e-05,0.70017]
[1617951180635,75.32,58051.37,12.3,0.00823,1e-05,0.69838]
[1617951186635,75.33,58042.3,12.3,0.00815,1e-05,0.69215]
[1617951191969,75.34,58039.89,12.3,0.00813,1e-05,0.69081]
[1617951197007,75.34,58041.37,12.3,0.00815,1e-05,0.69223]
[1617951202043,75.35,58041.84,12.3,0.00816,1e-05,0.6929]
[1617951207078,75.35,58045.31,12.3,0.00819,1e-05,0.69573]
[1617951212110,75.36,58050.31,12.3,0.00823,1e-05,0.69805]
[1617951217145,75.36,58046.73,12.3,0.0082,1e-05,0.69571]
[1617951222178,75.37,58044.1,12.3,0.00818,1e-05,0.69412]
[1617951228224,75.38,58042.42,12.3,0.00816,1e-05,0.69328]
[1617951234635,75.38,58045.69,12.3,0.0082,1e-05,0.69601]
[1617951240307,75.39,58046.18,12.3,0.00821,1e-05,0.69672]
[1617951245345,75.39,58045.74,12.3,0.00821,1e-05,0.69667]
[1617951250378,75.4,58045.6,12.3,0.00821,1e-05,0.69684]
[1617951255414,75.4,58047.33,12.3,0.00823,1e-05,0.69837]
[1617951260460,75.41,58043.5,12.3,0.0082,1e-05,0.69588]
[1617951265493,75.42,58041.56,12.3,0.00818,1e-05,0.69477]
[1617951270528,75.42,58042.65,12.3,0.0082,1e-05,0.69586]
[1617951275565,75.43,58035.88,12.3,0.00812,1e-05,0.6897]
[1617951281606,75.44,58026.85,12.3,0.00804,1e-05,0.68369]
[1617951286641,75.44,58014.4,12.3,0.00793,1e-05,0.67531]
[1617951291673,75.45,58008.85,12.3,0.00789,1e-05,0.67193]
[1617951296711,75.46,58026.82,12.3,0.00806,1e-05,0.68521]
[1617951301745,75.47,58036.72,12.3,0.00816,1e-05,0.69271]
[1617951306780,75.48,58047.13,12.3,0.00826,1e-05,0.7005]
[1617951311817,75.48,58033.41,12.3,0.00814,1e-05,0.69082]
[1617951317857,75.49,58024.2,12.3,0.00805,1e-05,0.68468]
[1617951322892,75.5,58020.11,12.3,0.00802,1e-05,0.68219]
[1617951327930,75.51,58014.98,12.3,0.00798,1e-05,0.679]
[1617951332962,75.52,58014.97,12.3,0.00797,1e-05,0.67793]
[1617951338004,75.52,58020.48,12.3,0.00803,1e-05,0.68233]
[1617951343038,75.53,58027.84,12.3,0.0081,1e-05,0.688]
[1617951348074,75.54,58033.07,12.3,0.00816,1e-05,0.6922]
[1617951353110,75.55,58034.14,12.3,0.00817,1e-05,0.69329]
[1617951358145,75.55,58033.26,12.3,0.00817,1e-05,0.69298]
[1617951363181,75.56,58031.76,12.3,0.00816,1e-05,0.69223]
[1617951368216,75.56,58039.39,12.3,0.00823,1e-05,0.69803]
[1617951373249,75.57,58042.02,12.3,0.00826,1e-05,0.70021]
[1617951378282,75.57,58045.86,12.3,0.0083,1e-05,0.70323]
[1617951383317,75.58,58035.64,12.3,0.00821,1e-05,0.69601]
[1617951388355,75.58,58033.26,12.3,0.00819,1e-05,0.69459]
[1617951393635,75.59,58032.67,12.3,0.00817,1e-05,0.6929]
[1617951399431,75.6,58032.13,12.3,0.00817,1e-05,0.6929]
[1617951404468,75.6,58028.98,12.3,0.00814,1e-05,0.69098]
[1617951409502,75.61,58023.83,12.3,0.0081,1e-05,0.68766]
[1617951414537,75.62,58023.75,12.3,0.00811,1e-05,0.68798]
[1617951420576,75.63,58013.23,12.3,0.00801,1e-05,0.68099]
[1617951425618,75.64,57993.22,12.3,0.00784,1e-05,0.66743]
[1617951430649,75.65,57986.98,12.3,0.00779,1e-05,0.66371]
[1617951436702,75.66,57988.4,12.3,0.00781,1e-05,0.66548]
[1617951441736,75.68,57981.06,12.3,0.00775,1e-05,0.66102]
[1617951446775,75.69,57990.68,12.3,0.00785,1e-05,0.66839]
[1617951452816,75.7,57990.65,12.3,0.00784,1e-05,0.66751]
[1617951457852,75.71,57991.41,12.3,0.00785,1e-05,0.66863]
[1617951462884,75.72,57990.13,12.3,0.00785,1e-05,0.66834]
[1617951467918,75.74,57985.37,12.3,0.00782,1e-05,0.66564]
[1617951472956,75.75,57985.84,12.3,0.00783,1e-05,0.6666]
[1617951477992,75.76,57985.1,12.3,0.00783,1e-05,0.66672]
[1617951483635,75.77,57985.06,12.3,0.00784,1e-05,0.66743]
[1617951489635,75.79,57978.62,12.3,0.00779,1e-05,0.66371]
[1617951495107,75.8,57971.09,12.3,0.00773,1e-05,0.65917]
[1617951500146,75.82,57942.68,12.3,0.00749,1e-05,0.64054]
[1617951505176,75.83,57954.81,12.3,0.00761,1e-05,0.64964]
[1617951510216,75.85,57949.45,12.3,0.00757,1e-05,0.64679]
[1617951515251,75.87,57947.71,12.3,0.00755,1e-05,0.64498]
[1617951520287,75.88,57956.09,12.3,0.00763,1e-05,0.65153]
[1617951525317,75.9,57947.58,12.3,0.00757,1e-05,0.64656]
[1617951530355,75.92,57943.07,12.3,0.00754,1e-05,0.64453]
[1617951535390,75.94,57925.53,12.3,0.0074,1e-05,0.63368]
[1617951540426,75.96,57928.98,12.3,0.00745,1e-05,0.63696]
[1617951545458,75.98,57929.4,12.3,0.00746,1e-05,0.6382]
[1617951550495,75.99,57931.89,12.3,0.0075,1e-05,0.64081]
[1617951555530,76.01,57935.39,12.3,0.00754,1e-05,0.64408]
[1617951560564,76.03,57933.47,12.3,0.00753,1e-05,0.64368]
[1617951565601,76.05,57933.51,12.3,0.00755,1e-05,0.64459]
[1617951570632,76.06,57935.92,12.3,0.00758,1e-05,0.64709]
[1617951575673,76.08,57936.7,12.3,0.00758,1e-05,0.64698]
[1617951580707,76.1,57936.02,12.3,0.00759,1e-05,0.64737]
[1617951585742,76.12,57936.71,12.3,0.0076,1e-05,0.6487]
[1617951590775,76.13,57937.85,12.3,0.00762,1e-05,0.6503]
[1617951595820,76.15,57937.98,12.3,0.00764,1e-05,0.65121]
[1617951600857,76.16,57939.07,12.3,0.00766,1e-05,0.65276]
[1617951605890,76.18,57940.78,12.3,0.00768,1e-05,0.65471]
[1617951610933,76.19,57942.85,12.3,0.00771,1e-05,0.6569]
[1617951615966,76.21,57941.72,12.3,0.00771,1e-05,0.65688]
[1617951620998,76.22,57938.08,12.3,0.00769,1e-05,0.65513]
[1617951626037,76.24,57931.49,12.3,0.00764,1e-05,0.65143]
[1617951631072,76.25,57930.06,12.3,0.00762,1e-05,0.64978]
[1617951636106,76.27,57923.13,12.3,0.00757,1e-05,0.64591]
[1617951641143,76.29,57895.98,12.3,0.00735,1e-05,0.62871]
[1617951646176,76.31,57885.39,12.3,0.00727,1e-05,0.62282]
[1617951651212,76.33,57886.8,12.3,0.0073,1e-05,0.62486]
[1617951656245,76.36,57884.39,12.3,0.00729,1e-05,0.62439]
[1617951661280,76.38,57870.64,12.3,0.00719,1e-05,0.61655]
[1617951666317,76.4,57867.55,12.3,0.00718,1e-05,0.61575]
[1617951671351,76.43,57866.36,12.3,0.00718,1e-05,0.61618]
[1617951676385,76.45,57861.9,12.3,0.00716,1e-05,0.6145]
[1617951681418,76.48,57860.78,12.3,0.00717,1e-05,0.61501]
[1617951686455,76.5,57860.08,12.3,0.00718,1e-05,0.61578]
[1617951691491,76.53,57857.82,12.3,0.00716,1e-05,0.61406]
[1617951696526,76.56,57853.33,12.3,0.00714,1e-05,0.61263]
[1617951701562,76.58,57836.57,12.3,0.00702,1e-05,0.60318]
[1617951706595,76.61,57784.48,12.3,0.00662,1e-05,0.57202]
[1617951711629,76.64,57797.46,12.3,0.00674,1e-05,0.58128]
[1617951716664,76.67,57856.24,12.3,0.00724,1e-05,0.61979]
[1617951721702,76.69,57870.07,12.3,0.00737,1e-05,0.62994]
[1617951726735,76.71,57872.42,12.3,0.0074,1e-05,0.63258]
[1617951731772,76.73,57878.43,12.3,0.00747,1e-05,0.63759]
[1617951736805,76.75,57900.05,12.3,0.00767,1e-05,0.65304]
[1617951741842,76.76,57909.59,12.3,0.00777,1e-05,0.66031]
[1617951746874,76.78,57912.74,12.3,0.00781,1e-05,0.66322]
[1617951751908,76.79,57920.49,12.3,0.00787,1e-05,0.66773]
[1617951756947,76.8,57930.2,12.3,0.00796,1e-05,0.67506]
[1617951761980,76.81,57924.81,12.3,0.00792,1e-05,0.6719]
[1617951767015,76.83,57908.65,12.3,0.00779,1e-05,0.66138]
[1617951773058,76.85,57904.4,12.3,0.00776,1e-05,0.6594]
[1617951778098,76.86,57903.76,12.3,0.00776,1e-05,0.65973]
[1617951783131,76.87,57912.67,12.3,0.00785,1e-05,0.66657]
[1617951788165,76.89,57909.75,12.3,0.00784,1e-05,0.66525]
[1617951793199,76.9,57906.59,12.3,0.00782,1e-05,0.6638]
[1617951798237,76.92,57891.71,12.3,0.00769,1e-05,0.65438]
[1617951803269,76.93,57892.13,12.3,0.00771,1e-05,0.65553]
[1617951808306,76.95,57881.93,12.3,0.00763,1e-05,0.64944]
[1617951813338,76.97,57865.1,12.3,0.00748,1e-05,0.63759]
[1617951818373,76.99,57851.48,12.3,0.00737,1e-05,0.62963]
[1617951823412,77.01,57836.85,12.3,0.00726,1e-05,0.62119]
[1617951828447,77.04,57820.05,12.3,0.00714,1e-05,0.61158]
[1617951833480,77.06,57845.65,12.3,0.00737,1e-05,0.62942]
[1617951838513,77.08,57855.54,12.3,0.00747,1e-05,0.63702]
[1617951843551,77.1,57844.24,12.3,0.00739,1e-05,0.63061]
[1617951848587,77.13,57838.67,12.3,0.00735,1e-05,0.62805]
[1617951853618,77.15,57843.58,12.3,0.00741,1e-05,0.63237]
[1617951858635,77.17,57831.97,12.3,0.00733,1e-05,0.62587]
[1617951863693,77.2,57817.11,12.3,0.00722,1e-05,0.61763]
[1617951868727,77.23,57819.59,12.3,0.00726,1e-05,0.62047]
[1617951873764,77.25,57814.11,12.3,0.00721,1e-05,0.61668]
[1617951878797,77.28,57819.97,12.3,0.00728,1e-05,0.6217]
[1617951883832,77.3,57819.47,12.3,0.00729,1e-05,0.62255]
[1617951888870,77.32,57824.74,12.3,0.00735,1e-05,0.62715]
[1617951893902,77.35,57835.13,12.3,0.00745,1e-05,0.63509]
[1617951898939,77.37,57849.43,12.3,0.00759,1e-05,0.64558]
[1617951903971,77.38,57868.37,12.3,0.00777,1e-05,0.6592]
[1617951909010,77.4,57872.02,12.3,0.00781,1e-05,0.66246]
[1617951914050,77.41,57873.76,12.3,0.00784,1e-05,0.6644]
[1617951919082,77.43,57882.76,12.3,0.00793,1e-05,0.67129]
[1617951924122,77.44,57885.86,12.3,0.00796,1e-05,0.67408]
[1617951929156,77.45,57888.39,12.3,0.008,1e-05,0.67647]
[1617951934192,77.46,57897.44,12.3,0.00807,1e-05,0.68179]
[1617951939225,77.47,57907.85,12.3,0.00817,1e-05,0.68961]
[1617951944260,77.48,57904.28,12.3,0.00815,1e-05,0.68755]
[1617951949300,77.49,57909.28,12.3,0.0082,1e-05,0.69154]
[1617951954331,77.5,57864.25,12.3,0.0078,1e-05,0.66097]
[1617951959367,77.52,57850.56,12.3,0.00768,1e-05,0.65256]
[1617951964403,77.54,57846.1,12.3,0.00766,1e-05,0.65046]
[1617951969437,77.56,57847.37,12.3,0.00768,1e-05,0.65221]
[1617951974474,77.57,57853.07,12.3,0.00774,1e-05,0.65696]
[1617951979510,77.59,57858.2,12.3,0.0078,1e-05,0.66124]
[1617951984545,77.61,57861.99,12.3,0.00784,1e-05,0.6646]
[1617951989579,77.62,57864.07,12.3,0.00787,1e-05,0.66676]
[1617951994613,77.63,57874.59,12.3,0.00796,1e-05,0.67311]
[1617951999635,77.65,57867.1,12.3,0.0079,1e-05,0.66863]
[1617952004684,77.66,57866.77,12.3,0.00791,1e-05,0.66911]
[1617952009719,77.67,57862.8,12.3,0.00788,1e-05,0.66711]
[1617952014756,77.69,57862.43,12.3,0.00789,1e-05,0.66758]
[1617952019787,77.7,57858.42,12.3,0.00786,1e-05,0.66558]
[1617952024824,77.72,57854.64,12.3,0.00784,1e-05,0.66375]
[1617952029938,77.73,57854.35,12.3,0.00784,1e-05,0.66431]
[1617952034970,77.75,57848.35,12.3,0.0078,1e-05,0.66116]
[1617952040001,77.77,57843.15,12.3,0.00777,1e-05,0.65844]
[1617952045037,77.78,57841.3,12.3,0.00776,1e-05,0.65802]
[1617952050072,77.8,57843.99,12.3,0.0078,1e-05,0.66064]
[1617952055105,77.82,57846.31,12.3,0.00781,1e-05,0.66148]
[1617952060140,77.83,57845.08,12.3,0.00781,1e-05,0.66143]
[1617952065179,77.85,57846.24,12.3,0.00783,1e-05,0.66301]
[1617952070212,77.86,57846.21,12.3,0.00784,1e-05,0.66376]
[1617952075245,77.88,57846.2,12.3,0.00785,1e-05,0.66452]
[1617952080282,77.89,57860.98,12.3,0.008,1e-05,0.67539]
[1617952085318,77.9,57868.63,12.3,0.00807,1e-05,0.6813]
[1617952090352,77.91,57869.93,12.3,0.00809,1e-05,0.68277]
[1617952095404,77.93,57875.87,12.3,0.00816,1e-05,0.68746]
[1617952101451,77.94,57875.86,12.3,0.00816,1e-05,0.68807]
[1617952106496,77.95,57872.14,12.3,0.00814,1e-05,0.68599]
[1617952112540,77.96,57871.78,12.3,0.00812,1e-05,0.68479]
[1617952118590,77.97,57868.27,12.3,0.0081,1e-05,0.68301]
[1617952123625,77.98,57863.25,12.3,0.00806,1e-05,0.68008]
[1617952128635,77.99,57867.31,12.3,0.00811,1e-05,0.68347]
[1617952133695,78.0,57881.56,12.3,0.00825,1e-05,0.69397]
[1617952138730,78.01,57885.16,12.3,0.00829,1e-05,0.69694]
[1617952143765,78.02,57884.31,12.3,0.00828,1e-05,0.69675]
[1617952148801,78.03,57884.43,12.3,0.00829,1e-05,0.69725]
[1617952153838,78.04,57890.12,12.3,0.00835,1e-05,0.70168]
[1617952158872,78.04,57887.32,12.3,0.00833,1e-05,0.70006]
[1617952164635,78.05,57886.48,12.3,0.00833,1e-05,0.69992]
[1617952170635,78.06,57885.51,12.3,0.00832,1e-05,0.6997]
[1617952175992,78.07,57891.62,12.3,0.00837,1e-05,0.7028]
[1617952181028,78.08,57888.34,12.3,0.00834,1e-05,0.70084]
[1617952186062,78.08,57890.08,12.3,0.00836,1e-05,0.70244]
[1617952191096,78.09,57894.23,12.3,0.00841,1e-05,0.70573]
[1617952196131,78.09,57892.81,12.3,0.0084,1e-05,0.70504]
[1617952202173,78.1,57895.17,12.3,0.00843,1e-05,0.70717]
[1617952208216,78.11,57896.84,12.3,0.00845,1e-05,0.70871]
[1617952213249,78.12,57898.46,12.3,0.00847,1e-05,0.71016]
[1617952218285,78.12,57900.24,12.3,0.00849,1e-05,0.7117]
[1617952224327,78.13,57898.69,12.3,0.00848,1e-05,0.7109]
[1617952229362,78.13,57898.67,12.3,0.00848,1e-05,0.71115]
[1617952234396,78.14,57900.86,12.3,0.00848,1e-05,0.71135]
[1617952239429,78.14,57903.99,12.3,0.00852,1e-05,0.71385]
[1617952244466,78.14,57903.73,12.3,0.00852,1e-05,0.71389]
[1617952249502,78.15,57905.34,12.3,0.00854,1e-05,0.71526]
[1617952254538,78.15,57905.16,12.3,0.00854,1e-05,0.71534]
[1617952259576,78.16,57907.89,12.3,0.00857,1e-05,0.7175]
[1617952264610,78.16,57907.05,12.3,0.00856,1e-05,0.71708]
[1617952269635,78.16,57898.88,12.3,0.00849,1e-05,0.7114]
[1617952274683,78.17,57879.63,12.3,0.00831,1e-05,0.69802]
[1617952279720,78.18,57882.4,12.3,0.00834,1e-05,0.70037]
[1617952284755,78.18,57892.36,12.3,0.00844,1e-05,0.70784]
[1617952289789,78.19,57901.42,12.3,0.00853,1e-05,0.71458]
[1617952294825,78.19,57903.89,12.3,0.00854,1e-05,0.71494]
[1617952299856,78.2,57902.48,12.3,0.00853,1e-05,0.71414]
[1617952304899,78.2,57903.59,12.3,0.00854,1e-05,0.71515]
[1617952311635,78.21,57902.95,12.3,0.00854,1e-05,0.71498]
[1617952316978,78.21,57899.96,12.3,0.00851,1e-05,0.71306]
[1617952322014,78.22,57900.08,12.3,0.00852,1e-05,0.71338]
[1617952327047,78.22,57899.43,12.3,0.00851,1e-05,0.71314]
[1617952332086,78.22,57902.23,12.3,0.00854,1e-05,0.71539]
[1617952337122,78.23,57900.44,12.3,0.00853,1e-05,0.71431]
[1617952342158,78.23,57900.59,12.3,0.00853,1e-05,0.71464]
[1617952347192,78.24,57900.98,12.3,0.00854,1e-05,0.71513]
[1617952352229,78.24,57901.26,12.3,0.00853,1e-05,0.71392]
[1617952357266,78.24,57900.57,12.3,0.00852,1e-05,0.71365]
[1617952362298,78.25,57901.11,12.3,0.00853,1e-05,0.71426]
[1617952367331,78.25,57900.75,12.3,0.00853,1e-05,0.71426]
[1617952372370,78.26,57900.12,12.3,0.00853,1e-05,0.71403]
[1617952377403,78.26,57901.34,12.3,0.00854,1e-05,0.71513]
[1617952382440,78.27,57900.35,12.3,0.00854,1e-05,0.71462]
[1617952387475,78.27,57900.25,12.3,0.00854,1e-05,0.71477]
[1617952392525,78.27,57901.37,12.3,0.00855,1e-05,0.71578]
[1617952398567,78.28,57899.65,12.3,0.00854,1e-05,0.71479]
[1617952403603,78.28,57899.9,12.3,0.00854,1e-05,0.71519]
[1617952408633,78.29,57901.31,12.3,0.00856,1e-05,0.7164]
[1617952413641,78.29,57902.64,12.3,0.00856,1e-05,0.71593]
[1617952418707,78.29,57900.16,12.3,0.00854,1e-05,0.71434]
[1617952423742,78.3,57899.15,12.3,0.00853,1e-05,0.71383]
[1617952428774,78.3,57880.58,12.3,0.00836,1e-05,0.70088]
[1617952433811,78.31,57876.37,12.3,0.00832,1e-05,0.69829]
[1617952438848,78.32,57877.66,12.3,0.00834,1e-05,0.6996]
[1617952443883,78.33,57875.3,12.3,0.00832,1e-05,0.69833]
[1617952448917,78.33,57874.95,12.3,0.00832,1e-05,0.69848]
[1617952453979,78.34,57874.83,12.3,0.00833,1e-05,0.69879]
[1617952459012,78.35,57876.98,12.3,0.00835,1e-05,0.70069]
[1617952464048,78.36,57877.1,12.3,0.00836,1e-05,0.70115]
[1617952469082,78.36,57875.94,12.3,0.00835,1e-05,0.7007]
[1617952474120,78.37,57875.94,12.3,0.00834,1e-05,0.69947]
[1617952479151,78.38,57876.08,12.3,0.00835,1e-05,0.69995]
[1617952484189,78.39,57863.55,12.3,0.00824,1e-05,0.69155]
[1617952489224,78.4,57857.6,12.3,0.00819,1e-05,0.68789]
[1617952494258,78.41,57856.64,12.3,0.00818,1e-05,0.68774]
[1617952499294,78.42,57854.49,12.3,0.00817,1e-05,0.68677]
[1617952504332,78.43,57861.65,12.3,0.00825,1e-05,0.69229]
[1617952509365,78.43,57884.17,12.3,0.00846,1e-05,0.70859]
[1617952519435,78.44,57890.29,12.3,0.00853,1e-05,0.71348]
[1617952524473,78.45,57892.39,12.3,0.00855,1e-05,0.71522]
[1617952529506,78.45,57894.45,12.3,0.00858,1e-05,0.71694]
[1617952534540,78.46,57895.59,12.3,0.00857,1e-05,0.71632]
[1617952539579,78.46,57896.7,12.3,0.00858,1e-05,0.71732]
[1617952544613,78.46,57897.22,12.3,0.00859,1e-05,0.71787]
[1617952549647,78.47,57915.66,12.3,0.00877,1e-05,0.73143]
[1617952554680,78.47,57926.06,12.3,0.00888,1e-05,0.73908]
[1617952559720,78.47,57930.89,12.3,0.00892,1e-05,0.74265]
[1617952564755,78.47,57933.26,12.3,0.00895,1e-05,0.7444]
[1617952569801,78.47,57935.4,12.3,0.00897,1e-05,0.74597]
[1617952574823,78.47,57943.46,12.3,0.00905,1e-05,0.75197]
[1617952579857,78.47,57947.68,12.3,0.00909,1e-05,0.75512]
[1617952584894,78.47,57950.0,12.3,0.00912,1e-05,0.75686]
[1617952589925,78.46,57949.15,12.3,0.00911,1e-05,0.7562]
[1617952595971,78.46,57954.45,12.3,0.00914,1e-05,0.75848]
[1617952601005,78.46,57952.83,12.3,0.00912,1e-05,0.75725]
[1617952606055,78.46,57953.89,12.3,0.00913,1e-05,0.75804]
[1617952611093,78.46,57957.12,12.3,0.00917,1e-05,0.76046]
[1617952616128,78.46,57959.11,12.3,0.00919,1e-05,0.76195]
[1617952621160,78.46,57957.65,12.3,0.00917,1e-05,0.76083]
[1617952626195,78.46,57958.05,12.3,0.00918,1e-05,0.76112]
[1617952631239,78.46,57957.28,12.3,0.00917,1e-05,0.76053]
[1617952636270,78.46,57967.86,12.3,0.00928,1e-05,0.76854]
[1617952641310,78.46,57973.92,12.3,0.00934,1e-05,0.77316]
[1617952646346,78.46,57975.11,12.3,0.00935,1e-05,0.77406]
[1617952651379,78.46,57953.93,12.3,0.00911,1e-05,0.75624]
[1617952656417,78.46,57954.39,12.3,0.00912,1e-05,0.75657]
[1617952661449,78.46,57954.12,12.3,0.00911,1e-05,0.75635]
[1617952666487,78.46,57956.92,12.3,0.00914,1e-05,0.75845]
[1617952671519,78.46,57953.81,12.3,0.00911,1e-05,0.75609]
[1617952676552,78.46,57955.95,12.3,0.00913,1e-05,0.75768]
[1617952681590,78.46,57956.92,12.3,0.00914,1e-05,0.75839]
[1617952686624,78.46,57959.96,12.3,0.00917,1e-05,0.76067]
[1617952691660,78.46,57962.96,12.3,0.0092,1e-05,0.76292]
[1617952696697,78.46,57965.4,12.3,0.00923,1e-05,0.76475]
[1617952701731,78.46,57968.33,12.3,0.00926,1e-05,0.76696]
[1617952706766,78.46,57967.9,12.3,0.00925,1e-05,0.76661]
[1617952711802,78.46,57969.13,12.3,0.00925,1e-05,0.76582]
[1617952716835,78.46,57967.23,12.3,0.00923,1e-05,0.76435]
[1617952721869,78.46,57967.35,12.3,0.00923,1e-05,0.76442]
[1617952726908,78.46,57966.33,12.3,0.00922,1e-05,0.76362]
[1617952731937,78.46,57964.75,12.3,0.0092,1e-05,0.76241]
[1617952736973,78.46,57963.54,12.3,0.00919,1e-05,0.76146]
[1617952742008,78.46,57962.12,12.3,0.00917,1e-05,0.76036]
[1617952747045,78.46,57962.37,12.3,0.00917,1e-05,0.76053]
[1617952752080,78.45,57959.47,12.3,0.00914,1e-05,0.75831]
[1617952757114,78.45,57962.0,12.3,0.00917,1e-05,0.7602]
[1617952762153,78.45,57958.74,12.3,0.00914,1e-05,0.75771]
[1617952767185,78.45,57960.28,12.3,0.00915,1e-05,0.75885]
[1617952772222,78.45,57960.88,12.3,0.00914,1e-05,0.75757]
[1617952777259,78.45,57962.03,12.3,0.00915,1e-05,0.75841]
[1617952782297,78.45,57961.94,12.3,0.00915,1e-05,0.75831]
[1617952787336,78.45,57963.53,12.3,0.00916,1e-05,0.75948]
[1617952792370,78.45,57963.79,12.3,0.00917,1e-05,0.75965]
[1617952797404,78.45,57968.53,12.3,0.00921,1e-05,0.76321]
[1617952802438,78.45,57969.03,12.3,0.00922,1e-05,0.76356]
[1617952807471,78.45,57964.42,12.3,0.00917,1e-05,0.76003]
[1617952812547,78.45,57963.33,12.3,0.00916,1e-05,0.75917]
[1617952818548,78.45,57959.01,12.3,0.00911,1e-05,0.75588]
[1617952823586,78.45,57958.47,12.3,0.00911,1e-05,0.75544]
[1617952828621,78.45,57957.59,12.3,0.0091,1e-05,0.75474]
[1617952833635,78.45,57954.79,12.3,0.00905,1e-05,0.7509]
[1617952838692,78.45,57956.22,12.3,0.00906,1e-05,0.75194]
[1617952843725,78.44,57955.05,12.3,0.00905,1e-05,0.75103]
[1617952848762,78.44,57955.47,12.3,0.00906,1e-05,0.75131]
[1617952853797,78.44,57956.16,12.3,0.00906,1e-05,0.75178]
[1617952858828,78.44,57955.0,12.3,0.00905,1e-05,0.75088]
[1617952863866,78.44,57954.36,12.3,0.00904,1e-05,0.75035]
[1617952868905,78.44,57954.17,12.3,0.00904,1e-05,0.75017]
[1617952874006,78.44,57952.67,12.3,0.00902,1e-05,0.74901]
[1617952879056,78.44,57952.68,12.3,0.00902,1e-05,0.74897]
[1617952884090,78.44,57954.46,12.3,0.00904,1e-05,0.75027]
[1617952889126,78.44,57952.59,12.3,0.00902,1e-05,0.74883]
[1617952894160,78.44,57953.81,12.3,0.00901,1e-05,0.748]
[1617952899200,78.44,57956.37,12.3,0.00904,1e-05,0.74988]
[1617952905242,78.44,57956.66,12.3,0.00904,1e-05,0.75004]
[1617952910275,78.43,57957.37,12.3,0.00905,1e-05,0.75052]
[1617952915315,78.43,57954.35,12.3,0.00902,1e-05,0.74822]
[1617952920349,78.43,57952.08,12.3,0.00899,1e-05,0.74648]
[1617952925383,78.43,57950.48,12.3,0.00898,1e-05,0.74524]
[1617952930419,78.43,57949.45,12.3,0.00897,1e-05,0.74443]
[1617952935452,78.43,57949.11,12.3,0.00896,1e-05,0.74413]
[1617952941635,78.43,57947.07,12.3,0.00894,1e-05,0.74256]
[1617952947543,78.43,57952.59,12.3,0.00899,1e-05,0.74661]
[1617952952580,78.43,57956.15,12.3,0.00901,1e-05,0.74753]
[1617952957615,78.43,57962.47,12.3,0.00907,1e-05,0.75221]
[1617952962636,78.43,57963.02,12.3,0.00908,1e-05,0.75257]
[1617952967685,78.42,57962.83,12.3,0.00908,1e-05,0.75238]
[1617952972721,78.42,57963.74,12.3,0.00908,1e-05,0.75301]
[1617952977758,78.42,57963.03,12.3,0.00908,1e-05,0.75243]
[1617952982794,78.42,57961.68,12.3,0.00906,1e-05,0.75137]
[1617952987829,78.42,57959.53,12.3,0.00904,1e-05,0.74971]
[1617952992879,78.42,57955.54,12.3,0.009,1e-05,0.74667]
[1617952997915,78.42,57955.72,12.3,0.009,1e-05,0.74675]
[1617953002947,78.42,57956.45,12.3,0.00901,1e-05,0.74724]
[1617953007981,78.42,57956.26,12.3,0.009,1e-05,0.74706]
[1617953013016,78.42,57957.99,12.3,0.009,1e-05,0.74659]
[1617953018054,78.41,57954.91,12.3,0.00897,1e-05,0.74424]
[1617953023085,78.41,57955.69,12.3,0.00898,1e-05,0.74476]
[1617953028635,78.41,57957.83,12.3,0.009,1e-05,0.7463]
[1617953034174,78.41,57957.27,12.3,0.00899,1e-05,0.74583]
[1617953039208,78.41,57955.89,12.3,0.00898,1e-05,0.74474]
[1617953044243,78.41,57959.82,12.3,0.00901,1e-05,0.74761]
[1617953049280,78.41,57967.49,12.3,0.00909,1e-05,0.75331]
[1617953054316,78.41,57968.72,12.3,0.0091,1e-05,0.75417]
[1617953059350,78.41,57968.22,12.3,0.0091,1e-05,0.75374]
[1617953064383,78.41,57970.29,12.3,0.00912,1e-05,0.75524]
[1617953069415,78.4,57973.33,12.3,0.00915,1e-05,0.75747]
[1617953074450,78.4,57974.04,12.3,0.00913,1e-05,0.75623]
[1617953079638,78.4,57974.78,12.3,0.00914,1e-05,0.75672]
[1617953085635,78.4,57971.87,12.3,0.00911,1e-05,0.75445]
[1617953091571,78.4,57973.16,12.3,0.00912,1e-05,0.75534]
[1617953096606,78.4,57972.11,12.3,0.00911,1e-05,0.75447]
[1617953101642,78.4,57969.22,12.3,0.00908,1e-05,0.75223]
[1617953106680,78.39,57961.86,12.3,0.009,1e-05,0.74664]
[1617953111717,78.39,57961.78,12.3,0.009,1e-05,0.7465]
[1617953116753,78.39,57959.56,12.3,0.00898,1e-05,0.74477]
[1617953121786,78.39,57961.04,12.3,0.00899,1e-05,0.74579]
[1617953126823,78.39,57961.07,12.3,0.00899,1e-05,0.74572]
[1617953136904,78.39,57960.93,12.3,0.00897,1e-05,0.74375]
[1617953141929,78.38,57949.06,12.3,0.00885,1e-05,0.73486]
[1617953146966,78.38,57953.32,12.3,0.00889,1e-05,0.73791]
[1617953151995,78.38,57953.83,12.3,0.00889,1e-05,0.73819]
[1617953157033,78.38,57960.3,12.3,0.00896,1e-05,0.74289]
[1617953162067,78.38,57966.46,12.3,0.00902,1e-05,0.74737]
[1617953167100,78.37,57959.23,12.3,0.00894,1e-05,0.74188]
[1617953172143,78.37,57955.72,12.3,0.00891,1e-05,0.73916]
[1617953177179,78.37,57942.43,12.3,0.00877,1e-05,0.72925]
[1617953182214,78.37,57918.72,12.3,0.00854,1e-05,0.7119]
[1617953187252,78.36,57922.32,12.3,0.00857,1e-05,0.71437]
[1617953192284,78.36,57944.5,12.3,0.00877,1e-05,0.7287]
[1617953197321,78.36,57956.54,12.3,0.00889,1e-05,0.73743]
[1617953202357,78.36,57955.09,12.3,0.00887,1e-05,0.73623]
[1617953207391,78.36,57953.22,12.3,0.00885,1e-05,0.73471]
[1617953212426,78.35,57946.43,12.3,0.00878,1e-05,0.72957]
[1617953217464,78.35,57944.17,12.3,0.00875,1e-05,0.72777]
[1617953222496,78.35,57948.02,12.3,0.00879,1e-05,0.73044]
[1617953227531,78.34,57951.81,12.3,0.00883,1e-05,0.73307]
[1617953232566,78.34,57950.28,12.3,0.00881,1e-05,0.73179]
[1617953237602,78.34,57944.32,12.3,0.00875,1e-05,0.72726]
[1617953242634,78.33,57944.48,12.3,0.00875,1e-05,0.72721]
[1617953247636,78.33,57943.81,12.3,0.00874,1e-05,0.72655]
[1617953252706,78.33,57946.05,12.3,0.00874,1e-05,0.72634]
[1617953257740,78.33,57944.01,12.3,0.00872,1e-05,0.72468]
[1617953262778,78.32,57943.57,12.3,0.00871,1e-05,0.72418]
[1617953267810,78.32,57944.69,12.3,0.00872,1e-05,0.7248]
[1617953272847,78.31,57946.4,12.3,0.00873,1e-05,0.72587]
[1617953277882,78.31,57939.25,12.3,0.00866,1e-05,0.72046]
[1617953282918,78.31,57935.17,12.3,0.00862,1e-05,0.7173]
[1617953287948,78.3,57934.59,12.3,0.00861,1e-05,0.71668]
[1617953293005,78.3,57935.71,12.3,0.00862,1e-05,0.71728]
[1617953298039,78.3,57950.73,12.3,0.00876,1e-05,0.72802]
[1617953303072,78.29,57951.27,12.3,0.00876,1e-05,0.72819]
[1617953308109,78.29,57949.86,12.3,0.00875,1e-05,0.72694]
[1617953313143,78.28,57949.67,12.3,0.00872,1e-05,0.72491]
[1617953318177,78.28,57948.93,12.3,0.00871,1e-05,0.72415]
[1617953323212,78.27,57948.62,12.3,0.0087,1e-05,0.72368]
[1617953328246,78.27,57952.53,12.3,0.00874,1e-05,0.72631]
[1617953333284,78.27,57955.93,12.3,0.00877,1e-05,0.72856]
[1617953338316,78.26,57956.68,12.3,0.00877,1e-05,0.72886]
[1617953343349,78.26,57953.89,12.3,0.00874,1e-05,0.72657]
[1617953348384,78.25,57952.87,12.3,0.00873,1e-05,0.72556]
[1617953353436,78.25,57951.35,12.3,0.00871,1e-05,0.72415]
[1617953358469,78.24,57950.96,12.3,0.0087,1e-05,0.72359]
[1617953363506,78.24,57955.2,12.3,0.00874,1e-05,0.72643]
[1617953368541,78.23,57958.83,12.3,0.00877,1e-05,0.72882]
[1617953373572,78.23,57958.42,12.3,0.00875,1e-05,0.72657]
[1617953378608,78.22,57956.25,12.3,0.00872,1e-05,0.7247]
[1617953383647,78.21,57950.65,12.3,0.00866,1e-05,0.72033]
[1617953388681,78.21,57952.41,12.3,0.00868,1e-05,0.72133]
[1617953393715,78.2,57963.91,12.3,0.00878,1e-05,0.72945]
[1617953408819,78.19,57983.43,12.3,0.00897,1e-05,0.743]
[1617953413856,78.18,57989.28,12.3,0.00902,1e-05,0.74707]
[1617953418891,78.18,57995.14,12.3,0.00908,1e-05,0.75114]
[1617953423928,78.17,58005.99,12.3,0.00918,1e-05,0.75903]
[1617953428961,78.16,58013.73,12.3,0.00926,1e-05,0.76459]
[1617953433996,78.16,58021.38,12.3,0.00932,1e-05,0.76838]
[1617953439030,78.15,58025.38,12.3,0.00935,1e-05,0.77111]
[1617953444067,78.14,58029.37,12.3,0.00939,1e-05,0.77384]
[1617953449102,78.14,58009.92,12.3,0.00918,1e-05,0.7586]
[1617953454139,78.13,57994.63,12.3,0.00902,1e-05,0.74671]
[1617953459174,78.13,57983.1,12.3,0.0089,1e-05,0.73775]
[1617953464209,78.12,57975.25,12.3,0.00882,1e-05,0.73158]
[1617953469246,78.11,57973.49,12.3,0.00879,1e-05,0.72993]
[1617953474283,78.11,57970.53,12.3,0.00876,1e-05,0.72739]
[1617953479318,78.1,57968.56,12.3,0.00873,1e-05,0.72558]
[1617953484352,78.09,57967.88,12.3,0.00872,1e-05,0.72472]
[1617953489388,78.08,57968.3,12.3,0.00872,1e-05,0.72465]
[1617953495433,78.08,57967.58,12.3,0.00869,1e-05,0.72201]
[1617953500469,78.07,57969.51,12.3,0.0087,1e-05,0.72305]
[1617953505500,78.06,57968.22,12.3,0.00868,1e-05,0.72172]
[1617953510540,78.05,57970.83,12.3,0.00871,1e-05,0.72324]
[1617953515573,78.05,57967.6,12.3,0.00867,1e-05,0.72049]
[1617953520605,78.04,57968.92,12.3,0.00867,1e-05,0.72098]
[1617953525642,78.03,57970.72,12.3,0.00869,1e-05,0.7219]
[1617953530679,78.02,57971.56,12.3,0.00869,1e-05,0.7221]
[1617953535715,78.02,57972.72,12.3,0.0087,1e-05,0.72255]
[1617953541635,78.01,57973.71,12.3,0.0087,1e-05,0.72278]
[1617953546789,78.0,57972.24,12.3,0.00868,1e-05,0.72129]
[1617953551825,77.99,57962.02,12.3,0.00855,1e-05,0.71179]
[1617953561902,77.98,57963.91,12.3,0.00856,1e-05,0.71232]
[1617953566931,77.97,57975.59,12.3,0.00867,1e-05,0.72038]
[1617953571964,77.96,57975.08,12.3,0.00866,1e-05,0.71958]
[1617953577003,77.95,57974.35,12.3,0.00864,1e-05,0.71861]
[1617953582039,77.94,57971.01,12.3,0.00861,1e-05,0.71574]
[1617953587074,77.93,57971.16,12.3,0.0086,1e-05,0.71541]
[1617953592107,77.93,57971.22,12.3,0.0086,1e-05,0.71501]
[1617953597146,77.92,57979.86,12.3,0.00867,1e-05,0.72086]
[1617953602178,77.91,57986.56,12.3,0.00873,1e-05,0.72532]
[1617953607214,77.9,57990.34,12.3,0.00877,1e-05,0.72764]
[1617953612245,77.89,57992.26,12.3,0.00876,1e-05,0.72692]
[1617953617283,77.88,57991.57,12.3,0.00875,1e-05,0.72595]
[1617953622319,77.87,57994.25,12.3,0.00877,1e-05,0.72746]
[1617953627358,77.87,57995.16,12.3,0.00877,1e-05,0.72766]
[1617953632391,77.86,57998.09,12.3,0.00879,1e-05,0.72935]
[1617953637430,77.85,57995.74,12.3,0.00876,1e-05,0.72714]
[1617953642466,77.84,57998.5,12.3,0.00878,1e-05,0.72869]
[1617953647504,77.83,57991.54,12.3,0.00871,1e-05,0.72309]
[1617953652541,77.82,57990.9,12.3,0.00869,1e-05,0.72214]
[1617953657578,77.81,57994.47,12.3,0.00872,1e-05,0.72427]
[1617953662612,77.8,57994.92,12.3,0.00872,1e-05,0.72411]
[1617953667635,77.79,57997.45,12.3,0.00874,1e-05,0.72548]
[1617953672682,77.78,57996.64,12.3,0.0087,1e-05,0.72272]
[1617953677719,77.78,57995.39,12.3,0.00868,1e-05,0.7213]
[1617953682754,77.77,57993.14,12.3,0.00866,1e-05,0.71916]
[1617953688635,77.75,57990.49,12.3,0.00862,1e-05,0.71662]
[1617953693830,77.74,57986.38,12.3,0.00857,1e-05,0.71303]
[1617953698865,77.73,57962.23,12.3,0.00833,1e-05,0.69516]
[1617953699333,77.73,57962.23,12.3,0.00833,1e-05,0.69516]
[1617953704915,77.72,57939.63,12.3,0.00811,1e-05,0.67864]
[1617953709987,77.71,57940.18,12.3,0.00811,1e-05,0.67863]
[1617953715007,77.7,57950.7,12.3,0.0082,1e-05,0.68541]
[1617953719264,77.69,57966.8,12.3,0.00835,1e-05,0.69641]
[1617953725079,77.68,57963.97,12.3,0.00831,1e-05,0.69378]
[1617953730114,77.67,57957.81,12.3,0.00825,1e-05,0.68891]
[1617953735145,77.66,57961.03,12.3,0.00825,1e-05,0.68906]
[1617953740183,77.65,57961.78,12.3,0.00825,1e-05,0.68908]
[1617953745217,77.64,57961.86,12.3,0.00825,1e-05,0.68862]
[1617953750254,77.63,57961.91,12.3,0.00824,1e-05,0.68814]
[1617953755289,77.62,57962.8,12.3,0.00824,1e-05,0.68825]
[1617953760325,77.61,57964.96,12.3,0.00825,1e-05,0.68926]
[1617953765357,77.6,57966.65,12.3,0.00826,1e-05,0.68993]
[1617953770391,77.59,57968.77,12.3,0.00828,1e-05,0.69091]
[1617953775635,77.58,57967.81,12.3,0.00826,1e-05,0.6897]
[1617953781471,77.57,57967.97,12.3,0.00825,1e-05,0.68919]
[1617953786515,77.56,57967.46,12.3,0.00824,1e-05,0.68829]
[1617953791549,77.55,57967.95,12.3,0.00822,1e-05,0.6865]
[1617953796585,77.54,57968.31,12.3,0.00822,1e-05,0.68623]
[1617953801618,77.53,57969.38,12.3,0.00822,1e-05,0.68645]
[1617953807660,77.52,57968.15,12.3,0.0082,1e-05,0.68494]
[1617953812697,77.51,57967.86,12.3,0.00819,1e-05,0.6842]
[1617953817728,77.5,57968.91,12.3,0.00819,1e-05,0.68441]
[1617953822768,77.49,57968.67,12.3,0.00818,1e-05,0.68371]
[1617953827802,77.48,57969.31,12.3,0.00818,1e-05,0.68361]
[1617953832837,77.47,57968.88,12.3,0.00817,1e-05,0.68277]
[1617953837869,77.46,57967.46,12.3,0.00815,1e-05,0.68124]
[1617953842906,77.45,57968.21,12.3,0.00815,1e-05,0.68122]
[1617953847945,77.43,57967.91,12.3,0.00814,1e-05,0.68047]
[1617953853635,77.42,57968.13,12.3,0.00811,1e-05,0.67838]
[1617953859022,77.41,57968.07,12.3,0.0081,1e-05,0.6778]
[1617953864055,77.4,57968.55,12.3,0.0081,1e-05,0.67748]
[1617953869090,77.39,57987.26,12.3,0.00827,1e-05,0.69013]
[1617953874125,77.38,57982.03,12.3,0.00821,1e-05,0.68587]
[1617953879160,77.37,57981.24,12.3,0.0082,1e-05,0.68477]
[1617953884196,77.36,57980.11,12.3,0.00818,1e-05,0.68342]
[1617953889230,77.35,57980.73,12.3,0.00818,1e-05,0.68331]
[1617953894272,77.34,57981.36,12.3,0.00818,1e-05,0.6832]
[1617953899306,77.32,57982.78,12.3,0.00818,1e-05,0.68365]
[1617953904341,77.31,57983.39,12.3,0.00818,1e-05,0.68353]
[1617953909372,77.3,57985.29,12.3,0.00819,1e-05,0.68432]
[1617953914410,77.29,57985.37,12.3,0.00816,1e-05,0.68222]
[1617953919444,77.28,57988.99,12.3,0.00819,1e-05,0.68422]
[1617953925635,77.27,57990.95,12.3,0.0082,1e-05,0.68494]
[1617953931532,77.26,57990.23,12.3,0.00818,1e-05,0.68376]
[1617953936564,77.25,57990.53,12.3,0.00818,1e-05,0.68342]
[1617953941601,77.24,57995.99,12.3,0.00822,1e-05,0.68673]
[1617953946636,77.22,57995.97,12.3,0.00822,1e-05,0.68615]
[1617953951690,77.21,57994.48,12.3,0.00819,1e-05,0.68454]
[1617953956723,77.2,57997.18,12.3,0.00821,1e-05,0.68589]
[1617953961761,77.19,58001.45,12.3,0.00825,1e-05,0.68837]
[1617953966793,77.18,58000.57,12.3,0.00823,1e-05,0.68718]
[1617953971826,77.17,58002.31,12.3,0.00822,1e-05,0.68625]
[1617953976866,77.16,58005.43,12.3,0.00824,1e-05,0.6879]
[1617953981899,77.15,58006.27,12.3,0.00824,1e-05,0.68793]
[1617953986935,77.14,58006.35,12.3,0.00824,1e-05,0.68743]
[1617953991969,77.13,58007.05,12.3,0.00823,1e-05,0.68736]
[1617953997002,77.12,58007.06,12.3,0.00823,1e-05,0.68681]
[1617954002036,77.11,58006.54,12.3,0.00821,1e-05,0.68588]
[1617954007075,77.1,57998.25,12.3,0.00813,1e-05,0.67945]
[1617954012189,77.08,57995.67,12.3,0.0081,1e-05,0.67708]
[1617954017222,77.07,57998.8,12.3,0.00812,1e-05,0.67872]
[1617954022260,77.06,57999.31,12.3,0.00811,1e-05,0.67841]
[1617954027295,77.05,57999.29,12.3,0.00811,1e-05,0.67784]
[1617954032329,77.04,58000.52,12.3,0.00809,1e-05,0.67655]
[1617954037362,77.03,58003.56,12.3,0.00811,1e-05,0.67813]
[1617954042400,77.02,58004.54,12.3,0.00811,1e-05,0.67826]
[1617954047436,77.01,58004.62,12.3,0.00811,1e-05,0.67776]
[1617954053479,76.99,58003.25,12.3,0.00809,1e-05,0.67612]
[1617954058512,76.98,58007.57,12.3,0.00812,1e-05,0.6786]
[1617954063544,76.97,58006.97,12.3,0.0081,1e-05,0.67762]
[1617954068583,76.96,58007.06,12.3,0.0081,1e-05,0.67712]
[1617954073619,76.95,58005.27,12.3,0.00807,1e-05,0.67531]
[1617954078635,76.94,58010.35,12.3,0.00811,1e-05,0.67832]
[1617954084635,76.93,58006.75,12.3,0.00807,1e-05,0.67512]
[1617954089731,76.92,58005.8,12.3,0.00805,1e-05,0.6739]
[1617954094764,76.9,58004.35,12.3,0.00801,1e-05,0.67073]
[1617954099796,76.89,58003.52,12.3,0.008,1e-05,0.6696]
[1617954105635,76.88,58004.83,12.3,0.008,1e-05,0.66985]
[1617954110881,76.87,58005.12,12.3,0.008,1e-05,0.6695]
[1617954115915,76.86,58007.85,12.3,0.00802,1e-05,0.67084]
[1617954120953,76.85,58008.14,12.3,0.00801,1e-05,0.67049]
[1617954125986,76.84,58009.46,12.3,0.00802,1e-05,0.67086]
[1617954131025,76.83,58016.43,12.3,0.00807,1e-05,0.67519]
[1617954136059,76.82,58015.31,12.3,0.00806,1e-05,0.67385]
[1617954141097,76.81,58019.64,12.3,0.00809,1e-05,0.67634]
[1617954146127,76.79,58023.95,12.3,0.00812,1e-05,0.67882]
[1617954151163,76.78,58022.8,12.3,0.00808,1e-05,0.67585]
[1617954156196,76.77,58020.34,12.3,0.00805,1e-05,0.67357]
[1617954161231,76.76,58018.04,12.3,0.00802,1e-05,0.6714]
[1617954166269,76.75,58017.46,12.3,0.00801,1e-05,0.67044]
[1617954171303,76.74,58015.6,12.3,0.00799,1e-05,0.66859]
[1617954176339,76.73,58017.33,12.3,0.008,1e-05,0.66925]
[1617954181376,76.72,58018.59,12.3,0.008,1e-05,0.66957]
[1617954186409,76.71,58021.19,12.3,0.00802,1e-05,0.67084]
[1617954191444,76.7,58019.73,12.3,0.008,1e-05,0.66926]
[1617954196480,76.69,58021.03,12.3,0.008,1e-05,0.66951]
[1617954201514,76.67,58017.76,12.3,0.00796,1e-05,0.66668]
[1617954206549,76.66,58013.6,12.3,0.00791,1e-05,0.66323]
[1617954212591,76.65,58016.98,12.3,0.00792,1e-05,0.66335]
[1617954217627,76.64,58018.45,12.3,0.00793,1e-05,0.66383]
[1617954222635,76.63,58019.22,12.3,0.00792,1e-05,0.66382]
[1617954227697,76.62,58020.22,12.3,0.00793,1e-05,0.66397]
[1617954233738,76.61,58022.4,12.3,0.00794,1e-05,0.66483]
[1617954238774,76.6,58024.0,12.3,0.00795,1e-05,0.66582]
[1617954243809,76.61,58024.09,12.3,0.00795,1e-05,0.66595]
[1617954248840,76.61,58026.97,12.3,0.00799,1e-05,0.66845]
[1617954253877,76.62,58027.87,12.3,0.008,1e-05,0.6696]
[1617954258913,76.64,58025.92,12.3,0.00799,1e-05,0.66877]
[1617954263950,76.65,58027.01,12.3,0.00801,1e-05,0.67008]
[1617954268987,76.66,58026.19,12.3,0.00801,1e-05,0.67005]
[1617954274019,76.67,58024.13,12.3,0.00798,1e-05,0.66759]
[1617954279057,76.68,58024.63,12.3,0.00799,1e-05,0.66851]
[1617954284092,76.69,58024.58,12.3,0.008,1e-05,0.66905]
[1617954289132,76.7,58022.35,12.3,0.00799,1e-05,0.66808]
[1617954294164,76.71,58024.27,12.3,0.00801,1e-05,0.67003]
[1617954299197,76.72,58023.38,12.3,0.00801,1e-05,0.67002]
[1617954304234,76.74,58023.74,12.3,0.00802,1e-05,0.67089]
[1617954309267,76.75,58023.11,12.3,0.00803,1e-05,0.67107]
[1617954314320,76.76,58023.95,12.3,0.00804,1e-05,0.6723]
[1617954319356,76.77,58024.0,12.3,0.00805,1e-05,0.67298]
[1617954324391,76.79,58023.94,12.3,0.00806,1e-05,0.6736]
[1617954329427,76.8,58023.79,12.3,0.00807,1e-05,0.67416]
[1617954334459,76.81,58024.09,12.3,0.00806,1e-05,0.67345]
[1617954339492,76.83,58024.87,12.3,0.00808,1e-05,0.67468]
[1617954344529,76.84,58023.56,12.3,0.00807,1e-05,0.67439]
[1617954349562,76.85,58019.87,12.3,0.00805,1e-05,0.67222]
[1617954354598,76.85,58020.32,12.3,0.00806,1e-05,0.67296]
[1617954359637,76.86,58021.71,12.3,0.00807,1e-05,0.67443]
[1617954364669,76.87,58022.41,12.3,0.00809,1e-05,0.67531]
[1617954369725,76.88,58021.62,12.3,0.00808,1e-05,0.67514]
[1617954374765,76.89,58021.97,12.3,0.00809,1e-05,0.67579]
[1617954379799,76.89,58021.65,12.3,0.0081,1e-05,0.67596]
[1617954384833,76.9,58022.07,12.3,0.0081,1e-05,0.67664]
[1617954389866,76.91,58022.68,12.3,0.00812,1e-05,0.67744]
[1617954394904,76.92,58024.53,12.3,0.00812,1e-05,0.67752]
[1617954399939,76.92,58023.84,12.3,0.00812,1e-05,0.6774]
[1617954404973,76.93,58025.69,12.3,0.00814,1e-05,0.67907]
[1617954410006,76.94,58025.73,12.3,0.00815,1e-05,0.67944]
[1617954415045,76.94,58023.55,12.3,0.00813,1e-05,0.67826]
[1617954420078,76.95,58023.58,12.3,0.00814,1e-05,0.67864]
[1617954425112,76.96,58022.11,12.3,0.00813,1e-05,0.67796]
[1617954430164,76.96,58021.64,12.3,0.00813,1e-05,0.67799]
[1617954435200,76.97,58022.4,12.3,0.00814,1e-05,0.67889]
[1617954440233,76.98,58022.75,12.3,0.00815,1e-05,0.67949]
[1617954445270,76.99,58023.56,12.3,0.00816,1e-05,0.68041]
[1617954450307,76.99,58024.51,12.3,0.00817,1e-05,0.68142]
[1617954455341,77.0,58023.7,12.3,0.00815,1e-05,0.67958]
[1617954462391,77.01,58023.68,12.3,0.00816,1e-05,0.68005]
[1617954468635,77.02,58022.73,12.3,0.00815,1e-05,0.67978]
[1617954474474,77.03,58005.59,12.3,0.008,1e-05,0.66825]
[1617954479511,77.03,58009.41,12.3,0.00804,1e-05,0.67138]
[1617954484543,77.04,58009.13,12.3,0.00805,1e-05,0.67163]
[1617954489579,77.05,58023.13,12.3,0.00818,1e-05,0.68187]
[1617954494613,77.06,58023.32,12.3,0.00819,1e-05,0.68232]
[1617954499651,77.06,58022.83,12.3,0.00819,1e-05,0.68229]
[1617954504684,77.07,58023.38,12.3,0.0082,1e-05,0.683]
[1617954509719,77.07,58023.78,12.3,0.00821,1e-05,0.68359]
[1617954514757,77.08,58022.62,12.3,0.00818,1e-05,0.68147]
[1617954519787,77.09,58022.47,12.3,0.00818,1e-05,0.68169]
[1617954524823,77.09,58023.06,12.3,0.00819,1e-05,0.68249]
[1617954530866,77.1,58022.35,12.3,0.00819,1e-05,0.68236]
[1617954535904,77.11,58023.19,12.3,0.0082,1e-05,0.68327]
[1617954540937,77.11,58023.18,12.3,0.00821,1e-05,0.68357]
[1617954545972,77.12,58022.77,12.3,0.00821,1e-05,0.68358]
[1617954556041,77.13,58022.11,12.3,0.00821,1e-05,0.68371]
[1617954561079,77.14,58021.89,12.3,0.00821,1e-05,0.68385]
[1617954566111,77.14,58020.72,12.3,0.00821,1e-05,0.68333]
[1617954571147,77.15,58020.32,12.3,0.00819,1e-05,0.68175]
[1617954576181,77.15,58019.09,12.3,0.00818,1e-05,0.6812]
[1617954581220,77.16,58019.0,12.3,0.00818,1e-05,0.68146]
[1617954586251,77.17,58019.32,12.3,0.00819,1e-05,0.68201]
[1617954591635,77.17,58019.51,12.3,0.0082,1e-05,0.68247]
[1617954602364,77.19,58020.32,12.3,0.00821,1e-05,0.68373]
[1617954612444,77.2,58020.31,12.3,0.00822,1e-05,0.68422]
[1617954617482,77.2,58020.3,12.3,0.00823,1e-05,0.68451]
[1617954622514,77.21,58019.07,12.3,0.00822,1e-05,0.68394]
[1617954627686,77.21,58019.15,12.3,0.00822,1e-05,0.68418]
[1617954633591,77.22,58020.66,12.3,0.00822,1e-05,0.68389]
[1617954643665,77.23,58019.9,12.3,0.00822,1e-05,0.68397]
[1617954648699,77.23,58017.73,12.3,0.0082,1e-05,0.68273]
[1617954653733,77.24,58019.08,12.3,0.00822,1e-05,0.68377]
[1617954658768,77.24,58020.99,12.3,0.00824,1e-05,0.68542]
[1617954668839,77.25,58020.44,12.3,0.00824,1e-05,0.68561]
[1617954673881,77.26,58019.82,12.3,0.00824,1e-05,0.68545]
[1617954678915,77.26,58021.08,12.3,0.00826,1e-05,0.68653]
[1617954683950,77.26,58020.17,12.3,0.00825,1e-05,0.68596]
[1617954694021,77.27,58019.21,12.3,0.00823,1e-05,0.684]
[1617954699054,77.27,58018.93,12.3,0.00822,1e-05,0.68389]
[1617954704089,77.28,58019.5,12.3,0.00823,1e-05,0.68459]
[1617954709125,77.28,58020.5,12.3,0.00825,1e-05,0.68559]
[1617954719195,77.29,58020.76,12.3,0.00826,1e-05,0.68633]
[1617954724231,77.3,58020.7,12.3,0.00826,1e-05,0.68656]
[1617954729265,77.3,58019.46,12.3,0.00825,1e-05,0.68575]
[1617954734303,77.31,58020.0,12.3,0.00826,1e-05,0.68642]
[1617954744370,77.31,58019.55,12.3,0.00826,1e-05,0.68644]
[1617954749405,77.32,58020.31,12.3,0.00827,1e-05,0.68725]
[1617954754443,77.32,58019.88,12.3,0.00825,1e-05,0.68531]
[1617954759475,77.32,58017.96,12.3,0.00823,1e-05,0.68423]
[1617954769546,77.33,58016.95,12.3,0.00823,1e-05,0.68391]
[1617954770961,77.33,58018.51,12.3,0.00824,1e-05,0.68508]
[1617954787677,77.34,58016.6,12.3,0.00823,1e-05,0.68433]
[1617954792711,77.35,58018.12,12.3,0.00825,1e-05,0.6857]
[1617954797748,77.35,58018.0,12.3,0.00825,1e-05,0.68589]
[1617954812853,77.37,58017.89,12.3,0.00825,1e-05,0.68499]
[1617954817886,77.37,58017.84,12.3,0.00825,1e-05,0.68505]
[1617954822923,77.37,58002.97,12.3,0.00811,1e-05,0.67459]
[1617954832996,77.38,58016.57,12.3,0.00824,1e-05,0.68471]
[1617954838030,77.39,58022.78,12.3,0.0083,1e-05,0.68929]
[1617954843063,77.39,58024.82,12.3,0.00833,1e-05,0.69088]
[1617954848101,77.39,58024.72,12.3,0.00833,1e-05,0.69087]
[1617954853138,77.39,58024.94,12.3,0.00833,1e-05,0.69109]
[1617954858171,77.39,58025.82,12.3,0.00834,1e-05,0.69193]
[1617954864213,77.4,58023.86,12.3,0.00832,1e-05,0.69068]
[1617954869248,77.4,58023.21,12.3,0.00832,1e-05,0.69044]
[1617954874283,77.41,58022.15,12.3,0.00829,1e-05,0.68828]
[1617954879319,77.41,58021.31,12.3,0.00829,1e-05,0.68793]
[1617954884355,77.42,58020.59,12.3,0.00828,1e-05,0.68767]
[1617954889388,77.42,58021.41,12.3,0.0083,1e-05,0.68849]
[1617954894420,77.42,58021.19,12.3,0.0083,1e-05,0.68858]
[1617954899456,77.43,58021.38,12.3,0.0083,1e-05,0.68896]
[1617954904492,77.43,58021.4,12.3,0.0083,1e-05,0.68913]
[1617954909525,77.43,58029.43,12.3,0.00838,1e-05,0.6949]
[1617954914582,77.44,58027.49,12.3,0.00837,1e-05,0.69368]
[1617954919619,77.44,58029.29,12.3,0.00838,1e-05,0.69502]
[1617954924635,77.44,58026.84,12.3,0.00836,1e-05,0.69338]
[1617954929687,77.44,58026.85,12.3,0.00836,1e-05,0.69337]
[1617954934724,77.44,58023.35,12.3,0.00831,1e-05,0.68944]
[1617954939761,77.45,58023.92,12.3,0.00832,1e-05,0.69007]
[1617954944795,77.45,58024.7,12.3,0.00833,1e-05,0.69084]
[1617954949831,77.45,58025.67,12.3,0.00834,1e-05,0.69167]
[1617954959898,77.46,58031.75,12.3,0.00841,1e-05,0.69636]
[1617954964936,77.46,58024.53,12.3,0.00834,1e-05,0.69135]
[1617954969971,77.46,58023.9,12.3,0.00833,1e-05,0.6909]
[1617954975005,77.47,58014.43,12.3,0.00824,1e-05,0.68439]
[1617954980041,77.47,58018.28,12.3,0.00829,1e-05,0.68741]
[1617954985076,77.47,58015.29,12.3,0.00826,1e-05,0.68531]
[1617954990110,77.48,58019.19,12.3,0.0083,1e-05,0.68834]
[1617954995147,77.48,58017.55,12.3,0.00826,1e-05,0.68565]
[1617955000183,77.49,58024.14,12.3,0.00833,1e-05,0.69059]
[1617955005216,77.49,58025.39,12.3,0.00834,1e-05,0.69149]
[1617955010251,77.49,58026.44,12.3,0.00836,1e-05,0.69237]
[1617955015287,77.49,58025.43,12.3,0.00835,1e-05,0.69184]
[1617955020318,77.49,58026.34,12.3,0.00836,1e-05,0.69263]
[1617955030391,77.5,58024.61,12.3,0.00835,1e-05,0.69166]
[1617955035428,77.5,58024.22,12.3,0.00835,1e-05,0.69163]
[1617955040462,77.51,58026.26,12.3,0.00837,1e-05,0.69322]
[1617955045495,77.51,58025.59,12.3,0.00836,1e-05,0.69292]
[1617955050530,77.51,58025.11,12.3,0.00836,1e-05,0.69264]
[1617955055565,77.51,58025.15,12.3,0.00834,1e-05,0.6911]
[1617955060603,77.51,58024.03,12.3,0.00833,1e-05,0.69031]
[1617955065638,77.52,58023.87,12.3,0.00833,1e-05,0.69035]
[1617955070669,77.52,58024.33,12.3,0.00834,1e-05,0.69089]
[1617955075706,77.52,58024.48,12.3,0.00834,1e-05,0.6912]
[1617955080738,77.53,58023.77,12.3,0.00834,1e-05,0.6909]
[1617955085774,77.53,58025.22,12.3,0.00836,1e-05,0.69213]
[1617955090810,77.54,58022.65,12.3,0.00833,1e-05,0.69049]
[1617955095847,77.54,58024.93,12.3,0.00836,1e-05,0.69232]
[1617955100881,77.54,58024.14,12.3,0.00835,1e-05,0.69183]
[1617955105915,77.54,58026.37,12.3,0.00838,1e-05,0.69362]
[1617955110954,77.55,58033.0,12.3,0.00844,1e-05,0.69851]
[1617955115989,77.55,58031.75,12.3,0.00841,1e-05,0.69611]
[1617955121027,77.55,58031.19,12.3,0.00841,1e-05,0.69585]
[1617955126060,77.55,58029.37,12.3,0.00839,1e-05,0.69459]
[1617955131093,77.56,58028.96,12.3,0.00839,1e-05,0.69446]
[1617955136127,77.56,58028.04,12.3,0.00838,1e-05,0.69397]
[1617955141166,77.56,58030.54,12.3,0.00841,1e-05,0.69594]
[1617955146198,77.56,58043.97,12.3,0.00854,1e-05,0.70571]
[1617955151236,77.57,58046.38,12.3,0.00857,1e-05,0.70747]
[1617955156267,77.56,58048.79,12.3,0.00859,1e-05,0.7092]
[1617955161305,77.56,58044.87,12.3,0.00855,1e-05,0.70636]
[1617955166337,77.56,58106.61,12.3,0.00918,1e-05,0.75231]
[1617955171376,77.56,58099.44,12.3,0.00908,1e-05,0.745]
[1617955176411,77.56,58090.61,12.3,0.00899,1e-05,0.73821]
[1617955181443,77.56,58084.53,12.3,0.00892,1e-05,0.73352]
[1617955186478,77.55,58084.62,12.3,0.00892,1e-05,0.73347]
[1617955196550,77.55,58062.89,12.3,0.0087,1e-05,0.71708]
[1617955201587,77.55,58062.19,12.3,0.00869,1e-05,0.7165]
[1617955206289,77.55,58062.19,12.3,0.00869,1e-05,0.7165]
[1617955200037,77.55,58062.19,12.3,0.00869,1e-05,0.7165]
[1617955206466,77.55,58062.19,12.3,0.00869,1e-05,0.7165]
[1617955216689,77.54,58138.88,12.3,0.00949,1e-05,0.77447]
[1617955222732,77.54,58137.2,12.3,0.00947,1e-05,0.77301]
[1617955227766,77.54,58136.68,12.3,0.00946,1e-05,0.77248]
[1617955232803,77.54,58136.41,12.3,0.00943,1e-05,0.77037]
[1617955239635,77.53,58135.66,12.3,0.00942,1e-05,0.76961]
[1617955241866,77.53,58135.31,12.3,0.00942,1e-05,0.76928]
[1617955244892,77.53,58135.12,12.3,0.00941,1e-05,0.76906]
[1617955249922,77.53,58135.03,12.3,0.00941,1e-05,0.76886]
[1617955254957,77.53,58132.41,12.3,0.00938,1e-05,0.76669]
[1617955259990,77.52,58132.08,12.3,0.00938,1e-05,0.7663]
[1617955270063,77.52,58117.54,12.3,0.00922,1e-05,0.75481]
[1617955275098,77.52,58106.53,12.3,0.0091,1e-05,0.74626]
[1617955280142,77.51,58104.13,12.3,0.00907,1e-05,0.74431]
[1617955285174,77.51,58102.75,12.3,0.00906,1e-05,0.74313]
[1617955290210,77.51,58100.44,12.3,0.00903,1e-05,0.74124]
[1617955295249,77.51,58099.84,12.3,0.009,1e-05,0.73894]
[1617955300285,77.5,58098.98,12.3,0.00899,1e-05,0.73815]
[1617955305315,77.5,58096.03,12.3,0.00896,1e-05,0.73579]
[1617955310357,77.5,58096.85,12.3,0.00897,1e-05,0.73627]
[1617955315386,77.5,58093.85,12.3,0.00893,1e-05,0.73388]
[1617955320421,77.49,58094.24,12.3,0.00894,1e-05,0.73403]
[1617955325456,77.49,58082.48,12.3,0.00881,1e-05,0.72511]
[1617955330491,77.49,58079.75,12.3,0.00879,1e-05,0.72295]
[1617955335528,77.49,58081.2,12.3,0.0088,1e-05,0.72388]
[1617955340564,77.48,58079.77,12.3,0.00878,1e-05,0.72266]
[1617955346603,77.48,58080.35,12.3,0.00878,1e-05,0.72292]
[1617955351636,77.48,58079.14,12.3,0.00875,1e-05,0.72021]
[1617955357681,77.48,58079.09,12.3,0.00875,1e-05,0.72001]
[1617955362714,77.47,58072.38,12.3,0.00868,1e-05,0.71495]
[1617955367752,77.47,58066.49,12.3,0.00862,1e-05,0.71056]
[1617955372785,77.47,58064.62,12.3,0.0086,1e-05,0.70915]
[1617955377819,77.47,58059.64,12.3,0.00855,1e-05,0.70549]
[1617955387890,77.47,58060.82,12.3,0.00856,1e-05,0.70637]
[1617955392993,77.47,58050.01,12.3,0.00846,1e-05,0.69857]
[1617955398026,77.47,58050.01,12.3,0.00846,1e-05,0.69866]
[1617955403062,77.48,58049.3,12.3,0.00845,1e-05,0.69824]
[1617955408098,77.48,58047.19,12.3,0.00843,1e-05,0.69682]
[1617955413635,77.48,58043.93,12.3,0.00838,1e-05,0.69299]
[1617955419635,77.48,58043.29,12.3,0.00838,1e-05,0.69272]
[1617955425216,77.49,58043.43,12.3,0.00838,1e-05,0.69298]
[1617955430244,77.49,58042.76,12.3,0.00838,1e-05,0.69265]
[1617955435285,77.49,58043.36,12.3,0.00839,1e-05,0.69323]
[1617955440325,77.5,58040.49,12.3,0.00836,1e-05,0.69133]
[1617955445360,77.5,58037.64,12.3,0.00834,1e-05,0.68969]
[1617955450397,77.53,58035.81,12.3,0.00834,1e-05,0.68967]
[1617955455428,77.55,58037.83,12.3,0.00838,1e-05,0.6924]
[1617955465501,77.6,58038.84,12.3,0.00842,1e-05,0.69571]
[1617955470535,77.63,58039.29,12.3,0.00844,1e-05,0.69733]
[1617955475569,77.65,58038.79,12.3,0.00844,1e-05,0.69662]
[1617955480607,77.68,58002.2,12.3,0.00811,1e-05,0.67199]
[1617955485635,77.7,58003.62,12.3,0.00814,1e-05,0.67426]
[1617955490675,77.73,58004.47,12.3,0.00816,1e-05,0.67614]
[1617955495709,77.76,58005.13,12.3,0.00819,1e-05,0.67814]
[1617955505779,77.81,58002.03,12.3,0.0082,1e-05,0.67855]
[1617955515849,77.86,57999.95,12.3,0.00821,1e-05,0.67968]
[1617955525917,77.91,57997.24,12.3,0.00822,1e-05,0.68038]
[1617955530957,77.94,57996.74,12.3,0.00823,1e-05,0.68133]
[1617955535990,77.96,57987.65,12.3,0.00815,1e-05,0.67464]
[1617955541023,77.99,57984.81,12.3,0.00814,1e-05,0.67396]
[1617955551093,78.04,57990.3,12.3,0.00823,1e-05,0.68041]
[1617955556129,78.06,57989.62,12.3,0.00824,1e-05,0.68125]
[1617955561164,78.09,57991.89,12.3,0.00828,1e-05,0.68416]
[1617955566197,78.12,57991.99,12.3,0.0083,1e-05,0.68555]
[1617955571231,78.14,58008.75,12.3,0.00848,1e-05,0.69881]
[1617955576268,78.17,58009.3,12.3,0.0085,1e-05,0.70055]
[1617955581303,78.19,58021.18,12.3,0.00864,1e-05,0.71048]
[1617955586337,78.22,58030.44,12.3,0.00875,1e-05,0.71859]
[1617955591376,78.25,58030.09,12.3,0.00874,1e-05,0.71802]
[1617955596409,78.27,58028.52,12.3,0.00875,1e-05,0.71824]
[1617955601443,78.3,58029.71,12.3,0.00878,1e-05,0.7205]
[1617955606478,78.32,58030.24,12.3,0.0088,1e-05,0.72226]
[1617955611531,78.35,58029.79,12.3,0.00882,1e-05,0.72331]
[1617955616564,78.38,58029.95,12.3,0.00884,1e-05,0.72482]
[1617955621600,78.4,58031.05,12.3,0.00887,1e-05,0.72702]
[1617955626637,78.42,58033.72,12.3,0.00891,1e-05,0.7301]
[1617955631671,78.42,58034.05,12.3,0.00891,1e-05,0.73027]
[1617955636704,78.42,58036.36,12.3,0.00893,1e-05,0.7319]
[1617955641741,78.42,58035.04,12.3,0.00892,1e-05,0.73084]
[1617955647635,78.42,58036.77,12.3,0.00894,1e-05,0.73203]
[1617955652815,78.42,58033.41,12.3,0.00888,1e-05,0.72776]
[1617955657854,78.41,58033.2,12.3,0.00888,1e-05,0.72752]
[1617955662886,78.41,58032.85,12.3,0.00887,1e-05,0.72717]
[1617955667925,78.41,58033.6,12.3,0.00888,1e-05,0.72764]
[1617955672959,78.41,58032.67,12.3,0.00887,1e-05,0.72687]
[1617955677993,78.41,58032.48,12.3,0.00887,1e-05,0.72665]
[1617955683027,78.41,58033.68,12.3,0.00888,1e-05,0.72746]
[1617955688062,78.4,58033.41,12.3,0.00887,1e-05,0.72719]
[1617955694104,78.4,58032.97,12.3,0.00887,1e-05,0.72676]
[1617955699139,78.4,58031.71,12.3,0.00885,1e-05,0.72575]
[1617955704175,78.4,58033.18,12.3,0.00887,1e-05,0.72675]
[1617955709211,78.4,58032.89,12.3,0.00886,1e-05,0.72646]
[1617955714246,78.4,58033.96,12.3,0.00885,1e-05,0.72546]
[1617955719279,78.39,58030.74,12.3,0.00882,1e-05,0.72301]
[1617955724314,78.39,58022.81,12.3,0.00874,1e-05,0.71712]
[1617955731364,78.39,58025.83,12.3,0.00877,1e-05,0.71921]
[1617955736400,78.39,58027.46,12.3,0.00878,1e-05,0.72033]
[1617955746470,78.39,58026.34,12.3,0.00877,1e-05,0.71936]
[1617955751504,78.39,58026.46,12.3,0.00877,1e-05,0.71937]
[1617955756538,78.38,58025.94,12.3,0.00876,1e-05,0.71891]
[1617955761573,78.38,58023.79,12.3,0.00874,1e-05,0.71726]
[1617955766610,78.38,58024.56,12.3,0.00875,1e-05,0.71775]
[1617955772654,78.38,58024.14,12.3,0.00872,1e-05,0.71566]
[1617955777697,78.38,58023.88,12.3,0.00872,1e-05,0.7154]
[1617955782735,78.38,58023.94,12.3,0.00872,1e-05,0.71539]
[1617955787771,78.38,58035.64,12.3,0.00883,1e-05,0.72388]
[1617955792804,78.37,58035.55,12.3,0.00883,1e-05,0.72375]
[1617955797841,78.37,58037.97,12.3,0.00886,1e-05,0.72545]
[1617955802871,78.37,58036.65,12.3,0.00884,1e-05,0.72441]
[1617955807909,78.37,58037.13,12.3,0.00884,1e-05,0.72468]
[1617955813950,78.37,58035.53,12.3,0.00883,1e-05,0.72342]
[1617955818984,78.37,58036.19,12.3,0.00883,1e-05,0.72383]
[1617955824022,78.37,58036.86,12.3,0.00884,1e-05,0.72424]
[1617955829056,78.36,58037.17,12.3,0.00884,1e-05,0.72439]
[1617955835098,78.36,58036.99,12.3,0.00882,1e-05,0.72246]
[1617955840134,78.36,58033.83,12.3,0.00878,1e-05,0.72006]
[1617955845169,78.36,58037.28,12.3,0.00882,1e-05,0.72252]
[1617955851210,78.36,58039.96,12.3,0.00884,1e-05,0.72441]
[1617955856244,78.36,58038.64,12.3,0.00883,1e-05,0.72335]
[1617955861283,78.35,58037.88,12.3,0.00882,1e-05,0.72272]
[1617955866314,78.35,58037.04,12.3,0.00881,1e-05,0.72203]
[1617955872635,78.35,58037.45,12.3,0.00881,1e-05,0.72224]
[1617955878400,78.35,58036.0,12.3,0.0088,1e-05,0.72108]
[1617955884442,78.35,58034.77,12.3,0.00878,1e-05,0.72009]
[1617955889477,78.35,58033.73,12.3,0.00877,1e-05,0.71925]
[1617955894510,78.34,58033.64,12.3,0.00875,1e-05,0.71741]
[1617955899543,78.34,58033.65,12.3,0.00875,1e-05,0.71734]
[1617955904581,78.34,58024.64,12.3,0.00866,1e-05,0.71071]
[1617955909615,78.34,58024.44,12.3,0.00866,1e-05,0.71051]
[1617955914635,78.34,58023.23,12.3,0.00864,1e-05,0.70957]
[1617955919684,78.34,58022.26,12.3,0.00863,1e-05,0.70887]
[1617955924720,78.34,58021.01,12.3,0.00862,1e-05,0.70796]
[1617955929758,78.34,58021.02,12.3,0.00862,1e-05,0.70798]
[1617955935635,78.34,58021.69,12.3,0.00863,1e-05,0.70846]
[1617955940831,78.34,58021.84,12.3,0.00863,1e-05,0.70857]
[1617955945868,78.34,58025.64,12.3,0.00867,1e-05,0.71132]
[1617955950907,78.34,58023.85,12.3,0.00865,1e-05,0.71001]
[1617955956635,78.34,58023.76,12.3,0.00863,1e-05,0.70822]
[1617955961988,78.34,58024.87,12.3,0.00864,1e-05,0.709]
[1617955967023,78.34,58027.78,12.3,0.00867,1e-05,0.71105]
[1617955972058,78.34,58028.54,12.3,0.00867,1e-05,0.71155]
[1617955977092,78.34,58031.66,12.3,0.0087,1e-05,0.71378]
[1617955982128,78.33,58042.62,12.3,0.00881,1e-05,0.72174]
[1617955987159,78.33,58029.07,12.3,0.00868,1e-05,0.71177]
[1617955992636,78.33,58031.49,12.3,0.0087,1e-05,0.71347]
[1617955998240,78.33,58027.86,12.3,0.00866,1e-05,0.71078]
[1617956003273,78.33,58030.7,12.3,0.00869,1e-05,0.71281]
[1617956008309,78.33,58030.93,12.3,0.00869,1e-05,0.71291]
[1617956013635,78.33,58032.26,12.3,0.00869,1e-05,0.71214]
[1617956019387,78.33,58032.06,12.3,0.00868,1e-05,0.71193]
[1617956024421,78.33,58034.52,12.3,0.00871,1e-05,0.71368]
[1617956029454,78.33,58033.07,12.3,0.00869,1e-05,0.71257]
[1617956034490,78.32,58033.48,12.3,0.00869,1e-05,0.71282]
[1617956039523,78.32,58032.37,12.3,0.00868,1e-05,0.71195]
[1617956044561,78.32,58028.25,12.3,0.00864,1e-05,0.70892]
[1617956049635,78.32,58028.39,12.3,0.00864,1e-05,0.70901]
[1617956055635,78.34,58026.53,12.3,0.00864,1e-05,0.70872]
[1617956060673,78.36,58024.78,12.3,0.00863,1e-05,0.70825]
[1617956065708,78.36,58024.22,12.3,0.00863,1e-05,0.70811]
[1617956070744,78.38,58025.7,12.3,0.00866,1e-05,0.70998]
[1617956075780,78.39,58025.9,12.3,0.00865,1e-05,0.70897]
[1617956080813,78.4,58026.53,12.3,0.00866,1e-05,0.70995]
[1617956085847,78.41,58026.16,12.3,0.00866,1e-05,0.71021]
[1617956090884,78.42,58028.14,12.3,0.00869,1e-05,0.71244]
[1617956095919,78.43,58027.61,12.3,0.0087,1e-05,0.71257]
[1617956100955,78.44,58027.82,12.3,0.0087,1e-05,0.71323]
[1617956105987,78.46,58028.65,12.3,0.00872,1e-05,0.71463]
[1617956111022,78.47,58027.94,12.3,0.00872,1e-05,0.71462]
[1617956118073,78.48,58027.98,12.3,0.00873,1e-05,0.71515]
[1617956123110,78.49,58027.39,12.3,0.00873,1e-05,0.71523]
[1617956128145,78.5,58025.28,12.3,0.00872,1e-05,0.71449]
[1617956133188,78.51,58016.43,12.3,0.00862,1e-05,0.7069]
[1617956138225,78.53,58006.22,12.3,0.00853,1e-05,0.70042]
[1617956143259,78.54,58002.5,12.3,0.00851,1e-05,0.69836]
[1617956148294,78.54,57996.47,12.3,0.00845,1e-05,0.69418]
[1617956153326,78.55,57993.86,12.3,0.00843,1e-05,0.6925]
[1617956158366,78.55,57988.56,12.3,0.00838,1e-05,0.68894]
[1617956163400,78.55,57991.83,12.3,0.00841,1e-05,0.69147]
[1617956168431,78.56,57995.5,12.3,0.00845,1e-05,0.69422]
[1617956173469,78.56,57996.46,12.3,0.00846,1e-05,0.69509]
[1617956183541,78.57,57983.16,12.3,0.00834,1e-05,0.68611]
[1617956188576,78.57,57982.88,12.3,0.00834,1e-05,0.68618]
[1617956193611,78.58,57979.35,12.3,0.00829,1e-05,0.68232]
[1617956198646,78.59,57977.65,12.3,0.00828,1e-05,0.68142]
[1617956203681,78.59,57973.89,12.3,0.00825,1e-05,0.6791]
[1617956208715,78.6,57965.59,12.3,0.00817,1e-05,0.6737]
[1617956213752,78.61,57965.69,12.3,0.00818,1e-05,0.67415]
[1617956218784,78.61,57966.79,12.3,0.0082,1e-05,0.67529]
[1617956223820,78.62,57967.07,12.3,0.0082,1e-05,0.67586]
[1617956228856,78.63,57966.45,12.3,0.0082,1e-05,0.67579]
[1617956233887,78.63,57965.97,12.3,0.0082,1e-05,0.67558]
[1617956238926,78.64,57966.17,12.3,0.0082,1e-05,0.67593]
[1617956243957,78.64,57965.88,12.3,0.00821,1e-05,0.67601]
[1617956248993,78.65,57964.17,12.3,0.00819,1e-05,0.67519]
[1617956254031,78.66,57942.42,12.3,0.00798,1e-05,0.65908]
[1617956259062,78.67,57938.71,12.3,0.00795,1e-05,0.65713]
[1617956265104,78.68,57938.73,12.3,0.00796,1e-05,0.65758]
[1617956270140,78.69,57949.9,12.3,0.00807,1e-05,0.66564]
[1617956275179,78.69,57955.24,12.3,0.00812,1e-05,0.66968]
[1617956280212,78.7,57950.24,12.3,0.00808,1e-05,0.66666]
[1617956285250,78.71,57947.49,12.3,0.00806,1e-05,0.66526]
[1617956292299,78.73,57945.94,12.3,0.00806,1e-05,0.66488]
[1617956297329,78.74,57946.02,12.3,0.00807,1e-05,0.66543]
[1617956302366,78.74,57945.17,12.3,0.00806,1e-05,0.66513]
[1617956307405,78.75,57953.08,12.3,0.00814,1e-05,0.67075]
[1617956312436,78.75,57949.7,12.3,0.00809,1e-05,0.66723]
[1617956317473,78.76,57946.51,12.3,0.00807,1e-05,0.66552]
[1617956322508,78.77,57947.37,12.3,0.00808,1e-05,0.6666]
[1617956327545,78.78,57947.27,12.3,0.00809,1e-05,0.6668]
[1617956332579,78.79,57941.84,12.3,0.00804,1e-05,0.66345]
[1617956337613,78.8,57939.85,12.3,0.00803,1e-05,0.6626]
[1617956342650,78.81,57940.29,12.3,0.00804,1e-05,0.66342]
[1617956347683,78.82,57939.32,12.3,0.00804,1e-05,0.66336]
[1617956352730,78.83,57932.74,12.3,0.00799,1e-05,0.65931]
[1617956357754,78.84,57927.47,12.3,0.00795,1e-05,0.6564]
[1617956362788,78.85,57928.81,12.3,0.00797,1e-05,0.65788]
[1617956367824,78.87,57928.39,12.3,0.00797,1e-05,0.65817]
[1617956373635,78.87,57925.84,12.3,0.00794,1e-05,0.6553]
[1617956378903,78.89,57925.61,12.3,0.00794,1e-05,0.65587]
[1617956383934,78.9,57925.93,12.3,0.00795,1e-05,0.65668]
[1617956389979,78.92,57923.87,12.3,0.00795,1e-05,0.65598]
[1617956395013,78.93,57933.41,12.3,0.00804,1e-05,0.66305]
[1617956400045,78.93,57943.47,12.3,0.00814,1e-05,0.67033]
[1617956405084,78.94,57940.52,12.3,0.00812,1e-05,0.66856]
[1617956410120,78.95,57941.06,12.3,0.00813,1e-05,0.66938]
[1617956415155,78.96,57942.04,12.3,0.00814,1e-05,0.6705]
[1617956420190,78.97,57941.51,12.3,0.00814,1e-05,0.67058]
[1617956425225,78.98,57941.83,12.3,0.00815,1e-05,0.67123]
[1617956430256,78.98,57940.31,12.3,0.00814,1e-05,0.67062]
[1617956435296,78.99,57944.86,12.3,0.00817,1e-05,0.67249]
[1617956440330,79.0,57934.48,12.3,0.00808,1e-05,0.66572]
[1617956445367,79.01,57934.65,12.3,0.00809,1e-05,0.66632]
[1617956450400,79.02,57928.1,12.3,0.00804,1e-05,0.66235]
[1617956455435,79.03,57924.0,12.3,0.00801,1e-05,0.66008]
[1617956460469,79.04,57926.0,12.3,0.00803,1e-05,0.66198]
[1617956465505,79.05,57927.93,12.3,0.00806,1e-05,0.66383]
[1617956471562,79.06,57927.11,12.3,0.00805,1e-05,0.66366]
[1617956476598,79.07,57928.29,12.3,0.00807,1e-05,0.66476]
[1617956481632,79.08,57924.92,12.3,0.00804,1e-05,0.66298]
[1617956486667,79.09,57924.93,12.3,0.00805,1e-05,0.66351]
[1617956492709,79.1,57927.29,12.3,0.00806,1e-05,0.66411]
[1617956497742,79.11,57927.2,12.3,0.00807,1e-05,0.66456]
[1617956502777,79.12,57926.77,12.3,0.00807,1e-05,0.66477]
[1617956507813,79.12,57926.2,12.3,0.00807,1e-05,0.66468]
[1617956512851,79.13,57928.34,12.3,0.0081,1e-05,0.66663]
[1617956517885,79.14,57923.03,12.3,0.00806,1e-05,0.6635]
[1617956522923,79.16,57923.82,12.3,0.00807,1e-05,0.66455]
[1617956527956,79.17,57922.92,12.3,0.00807,1e-05,0.66446]
[1617956532992,79.18,57921.06,12.3,0.00806,1e-05,0.66371]
[1617956538028,79.19,57921.49,12.3,0.00807,1e-05,0.66452]
[1617956543062,79.2,57919.54,12.3,0.00806,1e-05,0.6637]
[1617956548099,79.21,57919.93,12.3,0.00807,1e-05,0.66448]
[1617956553129,79.22,57919.18,12.3,0.00805,1e-05,0.66287]
[1617956558169,79.23,57917.76,12.3,0.00804,1e-05,0.66243]
[1617956563201,79.24,57918.33,12.3,0.00806,1e-05,0.66335]
[1617956568237,79.25,57912.27,12.3,0.00801,1e-05,0.65976]
[1617956573272,79.26,57907.86,12.3,0.00798,1e-05,0.65735]
[1617956578306,79.27,57904.45,12.3,0.00795,1e-05,0.65564]
[1617956583344,79.28,57901.36,12.3,0.00793,1e-05,0.65405]
[1617956588378,79.29,57895.02,12.3,0.00788,1e-05,0.65031]
[1617956593412,79.31,57890.87,12.3,0.00785,1e-05,0.64823]
[1617956598447,79.32,57894.99,12.3,0.0079,1e-05,0.65167]
[1617956603484,79.34,57896.71,12.3,0.00792,1e-05,0.65347]
[1617956608514,79.35,57899.85,12.3,0.00796,1e-05,0.65622]
[1617956613636,79.36,57906.04,12.3,0.00801,1e-05,0.65938]
[1617956619594,79.37,57901.97,12.3,0.00798,1e-05,0.6571]
[1617956624630,79.38,57901.29,12.3,0.00798,1e-05,0.65723]
[1617956629664,79.39,57907.73,12.3,0.00805,1e-05,0.66217]
[1617956634697,79.41,57908.0,12.3,0.00806,1e-05,0.6629]
[1617956639738,79.42,57904.87,12.3,0.00803,1e-05,0.66131]
[1617956644775,79.43,57904.16,12.3,0.00804,1e-05,0.66138]
[1617956651823,79.44,57902.24,12.3,0.00803,1e-05,0.66086]
[1617956656856,79.46,57903.37,12.3,0.00805,1e-05,0.66218]
[1617956661895,79.46,57903.73,12.3,0.00806,1e-05,0.66286]
[1617956666928,79.47,57904.11,12.3,0.00806,1e-05,0.66343]
[1617956671964,79.48,57905.36,12.3,0.00806,1e-05,0.66319]
[1617956676998,79.49,57905.62,12.3,0.00807,1e-05,0.66389]
[1617956682033,79.5,57905.47,12.3,0.00808,1e-05,0.66442]
[1617956687064,79.52,57906.45,12.3,0.0081,1e-05,0.66561]
[1617956692103,79.52,57906.94,12.3,0.00811,1e-05,0.66624]
[1617956697134,79.53,57905.67,12.3,0.0081,1e-05,0.66577]
[1617956702170,79.54,57908.83,12.3,0.00814,1e-05,0.66844]
[1617956707207,79.55,57920.63,12.3,0.00825,1e-05,0.67697]
[1617956712243,79.56,57928.55,12.3,0.00833,1e-05,0.68284]
[1617956717280,79.56,57943.71,12.3,0.00848,1e-05,0.69372]
[1617956722313,79.56,57946.79,12.3,0.00851,1e-05,0.69607]
[1617956727346,79.57,57946.13,12.3,0.00851,1e-05,0.69577]
[1617956732381,79.57,57945.11,12.3,0.00848,1e-05,0.69358]
[1617956737414,79.58,57949.22,12.3,0.00853,1e-05,0.69667]
[1617956742635,79.58,57951.07,12.3,0.00854,1e-05,0.69807]
[1617956748495,79.58,57951.55,12.3,0.00855,1e-05,0.69858]
[1617956753528,79.58,57950.06,12.3,0.00854,1e-05,0.69767]
[1617956760635,79.59,57953.51,12.3,0.00857,1e-05,0.70026]
[1617956766618,79.59,57955.05,12.3,0.00859,1e-05,0.70151]
[1617956771654,79.59,57949.76,12.3,0.00854,1e-05,0.69787]
[1617956776689,79.59,57951.15,12.3,0.00856,1e-05,0.69896]
[1617956781725,79.6,57950.34,12.3,0.00855,1e-05,0.69852]
[1617956786759,79.6,57949.98,12.3,0.00855,1e-05,0.6984]
[1617956791795,79.6,57950.27,12.3,0.00853,1e-05,0.69708]
[1617956796832,79.61,57943.02,12.3,0.00847,1e-05,0.69216]
[1617956801865,79.61,57922.66,12.3,0.00827,1e-05,0.67794]
[1617956806905,79.6,57916.45,12.3,0.00821,1e-05,0.67364]
[1617956811935,79.6,57925.55,12.3,0.0083,1e-05,0.6799]
[1617956816980,79.6,57932.72,12.3,0.00837,1e-05,0.68486]
[1617956822014,79.6,57935.15,12.3,0.00839,1e-05,0.68654]
[1617956827051,79.6,57942.75,12.3,0.00846,1e-05,0.69183]
[1617956832084,79.6,57948.97,12.3,0.00852,1e-05,0.69619]
[1617956837120,79.6,57951.18,12.3,0.00854,1e-05,0.69772]
[1617956842154,79.6,57953.53,12.3,0.00857,1e-05,0.69936]
[1617956847635,79.6,57953.09,12.3,0.00856,1e-05,0.699]
[1617956853230,79.6,57958.9,12.3,0.0086,1e-05,0.70141]
[1617956858265,79.6,57967.65,12.3,0.00868,1e-05,0.70761]
[1617956863300,79.6,57974.95,12.3,0.00875,1e-05,0.71282]
[1617956868339,79.6,57973.2,12.3,0.00874,1e-05,0.71151]
[1617956873372,79.6,57972.37,12.3,0.00873,1e-05,0.71087]
[1617956878409,79.6,57968.66,12.3,0.00869,1e-05,0.70816]
[1617956883444,79.59,57969.66,12.3,0.0087,1e-05,0.70883]
[1617956888480,79.59,57971.56,12.3,0.00872,1e-05,0.71014]
[1617956893514,79.59,57972.61,12.3,0.00873,1e-05,0.71084]
[1617956898549,79.59,57973.1,12.3,0.00873,1e-05,0.71113]
[1617956903583,79.59,57973.25,12.3,0.00873,1e-05,0.71118]
[1617956908620,79.59,57974.61,12.3,0.00874,1e-05,0.71209]
[1617956913635,79.59,57974.08,12.3,0.00872,1e-05,0.70994]
[1617956918689,79.59,57973.23,12.3,0.00871,1e-05,0.70927]
[1617956925635,79.58,57970.03,12.3,0.00867,1e-05,0.70687]
[1617956930771,79.58,57969.89,12.3,0.00867,1e-05,0.70669]
[1617956935805,79.58,57969.35,12.3,0.00867,1e-05,0.70621]
[1617956940841,79.58,57967.66,12.3,0.00865,1e-05,0.70493]
[1617956945878,79.58,57968.4,12.3,0.00865,1e-05,0.70536]
[1617956950912,79.58,57968.32,12.3,0.00865,1e-05,0.70521]
[1617956955949,79.57,57968.77,12.3,0.00865,1e-05,0.70544]
[1617956960980,79.57,57966.94,12.3,0.00864,1e-05,0.70403]
[1617956966015,79.57,57951.08,12.3,0.00848,1e-05,0.69268]
[1617956971050,79.57,57945.46,12.3,0.0084,1e-05,0.68697]
[1617956976085,79.57,57937.92,12.3,0.00833,1e-05,0.6816]
[1617956981119,79.56,57943.82,12.3,0.00839,1e-05,0.6856]
[1617956986156,79.56,57944.35,12.3,0.00839,1e-05,0.68585]
[1617956991191,79.56,57944.49,12.3,0.00839,1e-05,0.68583]
[1617956996227,79.56,57941.15,12.3,0.00835,1e-05,0.68337]
[1617957001263,79.55,57941.43,12.3,0.00836,1e-05,0.68344]
[1617957006300,79.55,57937.8,12.3,0.00832,1e-05,0.68078]
[1617957011331,79.55,57924.55,12.3,0.00819,1e-05,0.67149]
[1617957016364,79.55,57906.71,12.3,0.00802,1e-05,0.65919]
[1617957021403,79.54,57915.43,12.3,0.0081,1e-05,0.66494]
[1617957026438,79.54,57906.75,12.3,0.00802,1e-05,0.6589]
[1617957031472,79.54,57908.01,12.3,0.00801,1e-05,0.65799]
[1617957036506,79.53,57906.92,12.3,0.008,1e-05,0.65711]
[1617957046577,79.53,57913.5,12.3,0.00806,1e-05,0.66124]
[1617957051613,79.52,57915.93,12.3,0.00808,1e-05,0.66273]
[1617957056646,79.52,57920.04,12.3,0.00811,1e-05,0.66536]
[1617957061683,79.52,57923.4,12.3,0.00814,1e-05,0.66749]
[1617957067725,79.51,57921.36,12.3,0.00812,1e-05,0.66588]
[1617957072771,79.51,57920.59,12.3,0.00811,1e-05,0.66518]
[1617957078636,79.5,57913.72,12.3,0.00804,1e-05,0.66028]
[1617957083850,79.5,57911.52,12.3,0.00802,1e-05,0.65861]
[1617957088884,79.5,57909.05,12.3,0.00799,1e-05,0.65675]
[1617957093918,79.49,57907.9,12.3,0.00796,1e-05,0.65417]
[1617957098955,79.49,57909.33,12.3,0.00797,1e-05,0.65494]
[1617957103989,79.48,57907.83,12.3,0.00796,1e-05,0.65373]
[1617957109024,79.48,57897.8,12.3,0.00786,1e-05,0.64681]
[1617957114059,79.48,57887.81,12.3,0.00777,1e-05,0.63997]
[1617957119094,79.47,57886.89,12.3,0.00776,1e-05,0.63916]
[1617957124129,79.47,57877.85,12.3,0.00767,1e-05,0.633]
[1617957129166,79.46,57872.89,12.3,0.00763,1e-05,0.62955]
[1617957141248,79.45,57883.86,12.3,0.00772,1e-05,0.63622]
[1617957146283,79.45,57884.26,12.3,0.00772,1e-05,0.63626]
[1617957151327,79.44,57883.06,12.3,0.00769,1e-05,0.63368]
[1617957156359,79.44,57884.06,12.3,0.00769,1e-05,0.63411]
[1617957161392,79.43,57877.49,12.3,0.00763,1e-05,0.62958]
[1617957166429,79.43,57869.9,12.3,0.00756,1e-05,0.62441]
[1617957171465,79.42,57851.17,12.3,0.00739,1e-05,0.61213]
[1617957176500,79.42,57845.63,12.3,0.00734,1e-05,0.60837]
[1617957181534,79.41,57830.46,12.3,0.00721,1e-05,0.59857]
[1617957186569,79.41,57829.11,12.3,0.0072,1e-05,0.59745]
[1617957191602,79.4,57821.14,12.3,0.00713,1e-05,0.59224]
[1617957196639,79.4,57818.37,12.3,0.0071,1e-05,0.59029]
[1617957201674,79.39,57831.62,12.3,0.00721,1e-05,0.59832]
[1617957211746,79.38,57832.12,12.3,0.00719,1e-05,0.59666]
[1617957216778,79.38,57829.98,12.3,0.00717,1e-05,0.59508]
[1617957221816,79.37,57829.98,12.3,0.00716,1e-05,0.59485]
[1617957226850,79.37,57831.56,12.3,0.00717,1e-05,0.5956]
[1617957231888,79.36,57831.39,12.3,0.00717,1e-05,0.59525]
[1617957236919,79.36,57829.43,12.3,0.00715,1e-05,0.59379]
[1617957246989,79.34,57833.27,12.3,0.00717,1e-05,0.59571]
[1617957252027,79.34,57832.54,12.3,0.00717,1e-05,0.59501]
[1617957257062,79.33,57831.77,12.3,0.00716,1e-05,0.59429]
[1617957272168,79.32,57837.64,12.3,0.00718,1e-05,0.59573]
[1617957277203,79.31,57835.51,12.3,0.00716,1e-05,0.59416]
[1617957282234,79.31,57833.96,12.3,0.00714,1e-05,0.59294]
[1617957288635,79.3,57834.29,12.3,0.00714,1e-05,0.59286]
[1617957294318,79.3,57831.36,12.3,0.00711,1e-05,0.59074]
[1617957299357,79.29,57831.44,12.3,0.00711,1e-05,0.59055]
[1617957304392,79.28,57829.75,12.3,0.00709,1e-05,0.58925]
[1617957309428,79.28,57826.85,12.3,0.00706,1e-05,0.58721]
[1617957314461,79.27,57824.49,12.3,0.00704,1e-05,0.58552]
[1617957319498,79.27,57821.0,12.3,0.00701,1e-05,0.58312]
[1617957324543,79.26,57819.67,12.3,0.00699,1e-05,0.58206]
[1617957329578,79.26,57814.48,12.3,0.00695,1e-05,0.57865]
[1617957334614,79.25,57795.81,12.3,0.00678,1e-05,0.56565]
[1617957339635,79.25,57800.51,12.3,0.00681,1e-05,0.56826]
[1617957344686,79.24,57810.67,12.3,0.00689,1e-05,0.57417]
[1617957349719,79.24,57798.15,12.3,0.00679,1e-05,0.56639]
[1617957354754,79.23,57797.98,12.3,0.00678,1e-05,0.56601]
[1617957359790,79.23,57800.7,12.3,0.0068,1e-05,0.56743]
[1617957364825,79.22,57797.94,12.3,0.00677,1e-05,0.56555]
[1617957369861,79.22,57792.77,12.3,0.00673,1e-05,0.5623]
[1617957374897,79.21,57791.41,12.3,0.00672,1e-05,0.56128]
[1617957379931,79.21,57795.6,12.3,0.00675,1e-05,0.56359]
[1617957384964,79.2,57791.02,12.3,0.00671,1e-05,0.5607]
[1617957390001,79.2,57789.49,12.3,0.0067,1e-05,0.55963]
[1617957395035,79.2,57789.06,12.3,0.00667,1e-05,0.5578]
[1617957400072,79.2,57789.04,12.3,0.00667,1e-05,0.55766]
[1617957405105,79.19,57788.25,12.3,0.00666,1e-05,0.55707]
[1617957410141,79.19,57778.68,12.3,0.00659,1e-05,0.55131]
[1617957415173,79.19,57780.46,12.3,0.0066,1e-05,0.55229]
[1617957420213,79.19,57777.86,12.3,0.00658,1e-05,0.55071]
[1617957425247,79.19,57774.98,12.3,0.00656,1e-05,0.54898]
[1617957432299,79.19,57774.52,12.3,0.00655,1e-05,0.54867]
[1617957437332,79.18,57775.33,12.3,0.00656,1e-05,0.54911]
[1617957442365,79.18,57774.83,12.3,0.00655,1e-05,0.54879]
[1617957447404,79.18,57789.91,12.3,0.00667,1e-05,0.55763]
[1617957453444,79.18,57797.06,12.3,0.00671,1e-05,0.56026]
[1617957458479,79.17,57795.84,12.3,0.0067,1e-05,0.55937]
[1617957463516,79.17,57807.03,12.3,0.00678,1e-05,0.56588]
[1617957468549,79.17,57814.05,12.3,0.00684,1e-05,0.56993]
[1617957473586,79.16,57821.57,12.3,0.0069,1e-05,0.5743]
[1617957478619,79.16,57832.16,12.3,0.00698,1e-05,0.58059]
[1617957483635,79.15,57833.78,12.3,0.00699,1e-05,0.5814]
[1617957488691,79.15,57831.74,12.3,0.00697,1e-05,0.57997]
[1617957493725,79.15,57824.49,12.3,0.00691,1e-05,0.57535]
[1617957498760,79.14,57808.94,12.3,0.00678,1e-05,0.56576]
[1617957503795,79.14,57814.42,12.3,0.00682,1e-05,0.56888]
[1617957508831,79.13,57815.83,12.3,0.00683,1e-05,0.56955]
[1617957513864,79.13,57819.76,12.3,0.00684,1e-05,0.57029]
[1617957518902,79.13,57819.56,12.3,0.00684,1e-05,0.56999]
[1617957523937,79.12,57817.28,12.3,0.00682,1e-05,0.56844]
[1617957528970,79.12,57817.27,12.3,0.00682,1e-05,0.56826]
[1617957534005,79.11,57818.73,12.3,0.00683,1e-05,0.56893]
[1617957539041,79.11,57816.86,12.3,0.00681,1e-05,0.56763]
[1617957544075,79.11,57816.6,12.3,0.0068,1e-05,0.56729]
[1617957549112,79.1,57814.85,12.3,0.00679,1e-05,0.56607]
[1617957554145,79.1,57814.2,12.3,0.00678,1e-05,0.56551]
[1617957559178,79.09,57819.15,12.3,0.00682,1e-05,0.56831]
[1617957564217,79.09,57819.71,12.3,0.00682,1e-05,0.56848]
[1617957570257,79.09,57817.94,12.3,0.0068,1e-05,0.56721]
[1617957575289,79.08,57828.5,12.3,0.00687,1e-05,0.57197]
[1617957580327,79.08,57829.68,12.3,0.00688,1e-05,0.57252]
[1617957585361,79.07,57832.37,12.3,0.0069,1e-05,0.57398]
[1617957590394,79.07,57832.73,12.3,0.0069,1e-05,0.57403]
[1617957595434,79.07,57826.53,12.3,0.00684,1e-05,0.5701]
[1617957600466,79.06,57827.75,12.3,0.00685,1e-05,0.57067]
[1617957605500,79.06,57827.81,12.3,0.00685,1e-05,0.57054]
[1617957610538,79.06,57831.82,12.3,0.00688,1e-05,0.57281]
[1617957615572,79.05,57838.91,12.3,0.00694,1e-05,0.57696]
[1617957620609,79.05,57844.45,12.3,0.00698,1e-05,0.58019]
[1617957626651,79.04,57838.37,12.3,0.00693,1e-05,0.57626]
[1617957631685,79.04,57838.47,12.3,0.00691,1e-05,0.57468]
[1617957637728,79.03,57838.88,12.3,0.00691,1e-05,0.57472]
[1617957642762,79.03,57849.03,12.3,0.00699,1e-05,0.58077]
[1617957648635,79.03,57862.96,12.3,0.0071,1e-05,0.58919]
[1617957653841,79.02,57872.73,12.3,0.00718,1e-05,0.59513]
[1617957658874,79.02,57876.61,12.3,0.00721,1e-05,0.59739]
[1617957663910,79.02,57880.88,12.3,0.00725,1e-05,0.59991]
[1617957668943,79.01,57876.96,12.3,0.00721,1e-05,0.59726]
[1617957673992,79.01,57886.46,12.3,0.00729,1e-05,0.60309]
[1617957679026,79.0,57898.64,12.3,0.00739,1e-05,0.61069]
[1617957684063,79.0,57907.44,12.3,0.00747,1e-05,0.61617]
[1617957689096,79.0,57909.22,12.3,0.00748,1e-05,0.61715]
[1617957694132,78.99,57911.47,12.3,0.00748,1e-05,0.61687]
[1617957699169,78.99,57914.03,12.3,0.0075,1e-05,0.61835]
[1617957704204,78.98,57916.65,12.3,0.00752,1e-05,0.61984]
[1617957709236,78.98,57915.7,12.3,0.00751,1e-05,0.61904]
[1617957714273,78.98,57921.68,12.3,0.00756,1e-05,0.62275]
[1617957719307,78.97,57950.44,12.3,0.00781,1e-05,0.64155]
[1617957724346,78.97,57963.63,12.3,0.00793,1e-05,0.65023]
[1617957729378,78.96,57962.89,12.3,0.00792,1e-05,0.64954]
[1617957734459,78.96,57959.83,12.3,0.00789,1e-05,0.64729]
[1617957739491,78.96,57959.18,12.3,0.00788,1e-05,0.64666]
[1617957744529,78.95,57958.55,12.3,0.00787,1e-05,0.64605]
[1617957749562,78.95,57955.22,12.3,0.00784,1e-05,0.64362]
[1617957754598,78.95,57955.41,12.3,0.00782,1e-05,0.64196]
[1617957759634,78.94,57959.24,12.3,0.00785,1e-05,0.64434]
[1617957764668,78.94,57961.05,12.3,0.00787,1e-05,0.64536]
[1617957769704,78.93,57957.83,12.3,0.00783,1e-05,0.64301]
[1617957774739,78.93,57958.16,12.3,0.00783,1e-05,0.64304]
[1617957779774,78.93,57956.25,12.3,0.00781,1e-05,0.64157]
[1617957784808,78.92,57958.83,12.3,0.00784,1e-05,0.6431]
[1617957789840,78.92,57957.05,12.3,0.00782,1e-05,0.64171]
[1617957794880,78.91,57958.84,12.3,0.00783,1e-05,0.64272]
[1617957799910,78.91,57959.26,12.3,0.00783,1e-05,0.6428]
[1617957804952,78.91,57965.14,12.3,0.00788,1e-05,0.64655]
[1617957810635,78.9,57969.83,12.3,0.00792,1e-05,0.64947]
[1617957816027,78.9,57970.3,12.3,0.0079,1e-05,0.64798]
[1617957822071,78.89,57969.85,12.3,0.0079,1e-05,0.64743]
[1617957827102,78.89,57969.93,12.3,0.00789,1e-05,0.64728]
[1617957832139,78.88,57970.74,12.3,0.0079,1e-05,0.64762]
[1617957837174,78.88,57971.08,12.3,0.0079,1e-05,0.64764]
[1617957842208,78.87,57972.83,12.3,0.00791,1e-05,0.64862]
[1617957847247,78.87,57973.66,12.3,0.00792,1e-05,0.64896]
[1617957852278,78.87,57973.32,12.3,0.00791,1e-05,0.64852]
[1617957857316,78.86,57975.12,12.3,0.00793,1e-05,0.64952]
[1617957862350,78.86,57979.18,12.3,0.00796,1e-05,0.65202]
[1617957867385,78.85,57987.37,12.3,0.00803,1e-05,0.65737]
[1617957872420,78.85,58004.99,12.3,0.00818,1e-05,0.66763]
[1617957877453,78.84,58016.9,12.3,0.00829,1e-05,0.67569]
[1617957882489,78.84,58016.31,12.3,0.00828,1e-05,0.67505]
[1617957887525,78.83,58020.12,12.3,0.00831,1e-05,0.67749]
[1617957892559,78.83,58019.81,12.3,0.0083,1e-05,0.67704]
[1617957897594,78.82,58020.71,12.3,0.00831,1e-05,0.67743]
[1617957902633,78.82,58018.96,12.3,0.00829,1e-05,0.67598]
[1617957907663,78.81,58020.74,12.3,0.0083,1e-05,0.67699]
[1617957912700,78.81,58027.09,12.3,0.00836,1e-05,0.68121]
[1617957917736,78.81,58027.13,12.3,0.00836,1e-05,0.68099]
[1617957923778,78.8,58026.92,12.3,0.00835,1e-05,0.68055]
[1617957928809,78.79,58028.1,12.3,0.00836,1e-05,0.68114]
[1617957933844,78.79,58040.3,12.3,0.00846,1e-05,0.68784]
[1617957938884,78.78,58049.54,12.3,0.00854,1e-05,0.69417]
[1617957943917,78.78,58050.88,12.3,0.00855,1e-05,0.69487]
[1617957948952,78.78,58056.67,12.3,0.00861,1e-05,0.69899]
[1617957953989,78.78,58060.14,12.3,0.00864,1e-05,0.70137]
[1617957959019,78.77,58061.45,12.3,0.00865,1e-05,0.70213]
[1617957964058,78.77,58060.8,12.3,0.00865,1e-05,0.7016]
[1617957969642,78.77,58053.09,12.3,0.00857,1e-05,0.69605]
[1617957975135,78.77,58050.57,12.3,0.00854,1e-05,0.69421]
[1617957980168,78.77,58048.76,12.3,0.00853,1e-05,0.69295]
[1617957985205,78.77,58027.11,12.3,0.00832,1e-05,0.67768]
[1617957990236,78.77,58029.03,12.3,0.00833,1e-05,0.67905]
[1617957995276,78.77,58027.28,12.3,0.0083,1e-05,0.67619]
[1617958001318,78.78,58026.47,12.3,0.00829,1e-05,0.67591]
[1617958006351,78.78,58030.17,12.3,0.00833,1e-05,0.67872]
[1617958011389,78.79,58005.93,12.3,0.00811,1e-05,0.66213]
[1617958016422,78.8,57995.66,12.3,0.00801,1e-05,0.65552]
[1617958021460,78.81,57989.25,12.3,0.00796,1e-05,0.65164]
[1617958026495,78.82,58000.81,12.3,0.00808,1e-05,0.65998]
[1617958031529,78.83,57999.76,12.3,0.00807,1e-05,0.65974]
[1617958036564,78.83,58001.2,12.3,0.00809,1e-05,0.66114]
[1617958041599,78.84,57996.07,12.3,0.00805,1e-05,0.6579]
[1617958046632,78.84,57996.37,12.3,0.00805,1e-05,0.6583]
[1617958051670,78.85,57995.93,12.3,0.00803,1e-05,0.65668]
[1617958056704,78.86,57995.42,12.3,0.00803,1e-05,0.65665]
[1617958061741,78.87,57992.65,12.3,0.00801,1e-05,0.65522]
[1617958066773,78.88,57995.86,12.3,0.00805,1e-05,0.65788]
[1617958071810,78.88,57992.63,12.3,0.00803,1e-05,0.65612]
[1617958076844,78.89,57993.32,12.3,0.00804,1e-05,0.65704]
[1617958081879,78.9,57992.1,12.3,0.00803,1e-05,0.65667]
[1617958086915,78.91,57991.66,12.3,0.00804,1e-05,0.65682]
[1617958091949,78.92,57992.14,12.3,0.00805,1e-05,0.6576]
[1617958096986,78.93,57993.64,12.3,0.00807,1e-05,0.65907]
[1617958102021,78.94,57993.96,12.3,0.00808,1e-05,0.65971]
[1617958107054,78.95,57970.71,12.3,0.00787,1e-05,0.6444]
[1617958112088,78.96,57981.56,12.3,0.00796,1e-05,0.65064]
[1617958117127,78.97,57977.3,12.3,0.00792,1e-05,0.64829]
[1617958122158,78.98,57974.71,12.3,0.00791,1e-05,0.64712]
[1617958127196,79.0,57961.37,12.3,0.00779,1e-05,0.63883]
[1617958132231,79.01,57952.19,12.3,0.00772,1e-05,0.63341]
[1617958137265,79.03,57952.17,12.3,0.00773,1e-05,0.63412]
[1617958142298,79.04,57944.67,12.3,0.00767,1e-05,0.62989]
[1617958147333,79.06,57931.3,12.3,0.00757,1e-05,0.62191]
[1617958152369,79.08,57918.36,12.3,0.00746,1e-05,0.61442]
[1617958157405,79.1,57915.09,12.3,0.00745,1e-05,0.61324]
[1617958162446,79.12,57909.97,12.3,0.00742,1e-05,0.61088]
[1617958167474,79.14,57911.86,12.3,0.00745,1e-05,0.61303]
[1617958172508,79.16,57909.09,12.3,0.00742,1e-05,0.61064]
[1617958177544,79.18,57911.81,12.3,0.00745,1e-05,0.61333]
[1617958182582,79.2,57910.5,12.3,0.00745,1e-05,0.61342]
[1617958187614,79.2,57908.49,12.3,0.00744,1e-05,0.61219]
[1617958192650,79.19,57907.96,12.3,0.00743,1e-05,0.6117]
[1617958198692,79.19,57906.57,12.3,0.00742,1e-05,0.61061]
[1617958203725,79.19,57907.63,12.3,0.00742,1e-05,0.61111]
[1617958208764,79.18,57914.36,12.3,0.00748,1e-05,0.61527]
[1617958213795,79.18,57915.08,12.3,0.00748,1e-05,0.61558]
[1617958218833,79.18,57916.76,12.3,0.0075,1e-05,0.6165]
[1617958223866,79.17,57917.56,12.3,0.0075,1e-05,0.61685]
[1617958228907,79.17,57914.77,12.3,0.00747,1e-05,0.61488]
[1617958233939,79.17,57915.39,12.3,0.00746,1e-05,0.61356]
[1617958238974,79.16,57911.36,12.3,0.00742,1e-05,0.6108]
[1617958244005,79.16,57910.82,12.3,0.00741,1e-05,0.61028]
[1617958249044,79.15,57908.1,12.3,0.00739,1e-05,0.60837]
[1617958254077,79.15,57900.62,12.3,0.00732,1e-05,0.60343]
[1617958259113,79.15,57896.72,12.3,0.00729,1e-05,0.60078]
[1617958264146,79.14,57896.32,12.3,0.00728,1e-05,0.60036]
[1617958269182,79.14,57896.17,12.3,0.00728,1e-05,0.60009]
[1617958274220,79.14,57891.13,12.3,0.00723,1e-05,0.59673]
[1617958279255,79.13,57876.23,12.3,0.0071,1e-05,0.58723]
[1617958284286,79.13,57864.0,12.3,0.007,1e-05,0.5795]
[1617958289324,79.12,57860.87,12.3,0.00697,1e-05,0.5774]
[1617958294359,79.12,57859.37,12.3,0.00694,1e-05,0.57482]
[1617958299395,79.12,57857.49,12.3,0.00692,1e-05,0.5735]
[1617958304430,79.11,57859.04,12.3,0.00693,1e-05,0.57427]
[1617958309463,79.11,57857.18,12.3,0.00691,1e-05,0.57296]
[1617958314498,79.1,57857.67,12.3,0.00691,1e-05,0.57308]
[1617958319535,79.1,57857.72,12.3,0.00691,1e-05,0.57294]
[1617958324566,79.1,57857.73,12.3,0.00691,1e-05,0.57277]
[1617958329603,79.09,57866.65,12.3,0.00698,1e-05,0.57805]
[1617958334642,79.09,57858.73,12.3,0.00691,1e-05,0.57302]
[1617958339679,79.08,57857.86,12.3,0.0069,1e-05,0.57232]
[1617958344715,79.08,57849.78,12.3,0.00683,1e-05,0.56724]
[1617958349747,79.08,57847.38,12.3,0.00681,1e-05,0.56561]
[1617958354785,79.07,57855.14,12.3,0.00686,1e-05,0.56866]
[1617958359819,79.07,57850.68,12.3,0.00682,1e-05,0.56578]
[1617958364852,79.07,57844.94,12.3,0.00677,1e-05,0.56215]
[1617958369890,79.06,57844.52,12.3,0.00676,1e-05,0.5617]
[1617958374922,79.06,57844.05,12.3,0.00676,1e-05,0.56125]
[1617958379960,79.05,57841.76,12.3,0.00674,1e-05,0.5597]
[1617958384994,79.05,57841.15,12.3,0.00673,1e-05,0.55916]
[1617958390032,79.05,57843.54,12.3,0.00675,1e-05,0.56046]
[1617958395065,79.04,57846.27,12.3,0.00677,1e-05,0.5619]
[1617958400100,79.04,57845.74,12.3,0.00676,1e-05,0.56141]
[1617958406143,79.03,57844.35,12.3,0.00675,1e-05,0.56038]
[1617958411175,79.03,57844.33,12.3,0.00673,1e-05,0.55875]
[1617958416212,79.03,57845.51,12.3,0.00673,1e-05,0.55929]
[1617958421247,79.02,57845.9,12.3,0.00673,1e-05,0.55937]
[1617958426286,79.02,57847.56,12.3,0.00674,1e-05,0.5602]
[1617958431319,79.01,57846.8,12.3,0.00674,1e-05,0.55958]
[1617958436352,79.01,57847.33,12.3,0.00674,1e-05,0.55974]
[1617958441389,79.01,57846.26,12.3,0.00673,1e-05,0.55894]
[1617958446424,79.0,57845.24,12.3,0.00672,1e-05,0.55817]
[1617958451459,79.0,57845.5,12.3,0.00672,1e-05,0.55817]
[1617958456531,79.0,57879.54,12.3,0.00699,1e-05,0.57866]
[1617958461566,78.99,57890.49,12.3,0.00708,1e-05,0.58527]
[1617958466600,78.99,57893.37,12.3,0.0071,1e-05,0.58691]
[1617958471637,78.99,57898.58,12.3,0.00713,1e-05,0.58848]
[1617958476672,78.98,57892.81,12.3,0.00708,1e-05,0.58473]
[1617958481704,78.98,57899.01,12.3,0.00713,1e-05,0.58843]
[1617958486743,78.97,57898.47,12.3,0.00712,1e-05,0.58792]
[1617958492784,78.97,57901.12,12.3,0.00714,1e-05,0.58938]
[1617958497821,78.97,57920.15,12.3,0.0073,1e-05,0.60122]
[1617958502854,78.96,57925.6,12.3,0.00734,1e-05,0.60451]
[1617958507897,78.96,57925.48,12.3,0.00734,1e-05,0.60427]
[1617958512983,78.96,57926.37,12.3,0.00735,1e-05,0.60467]
[1617958518021,78.95,57929.98,12.3,0.00738,1e-05,0.60681]
[1617958523055,78.95,57930.61,12.3,0.00738,1e-05,0.60704]
[1617958528091,78.94,57928.76,12.3,0.00736,1e-05,0.60565]
[1617958533125,78.94,57925.85,12.3,0.00731,1e-05,0.60208]
[1617958538159,78.94,57924.44,12.3,0.0073,1e-05,0.60102]
[1617958544204,78.93,57926.33,12.3,0.00731,1e-05,0.60202]
[1617958549237,78.93,57925.87,12.3,0.00731,1e-05,0.60155]
[1617958554272,78.92,57926.52,12.3,0.00731,1e-05,0.60179]
[1617958560313,78.92,57926.91,12.3,0.00731,1e-05,0.60183]
[1617958565350,78.92,57926.7,12.3,0.00731,1e-05,0.60152]
[1617958570388,78.91,57929.49,12.3,0.00733,1e-05,0.60312]
[1617958575419,78.91,57919.59,12.3,0.00724,1e-05,0.59666]
[1617958580457,78.91,57914.17,12.3,0.00719,1e-05,0.59307]
[1617958585489,78.9,57912.96,12.3,0.00718,1e-05,0.59213]
[1617958590635,78.9,57912.78,12.3,0.00717,1e-05,0.59184]
[1617958596569,78.89,57897.27,12.3,0.00702,1e-05,0.58046]
[1617958601603,78.89,57886.48,12.3,0.00693,1e-05,0.57364]
[1617958606637,78.89,57866.95,12.3,0.00677,1e-05,0.56161]
[1617958611673,78.88,57862.35,12.3,0.00673,1e-05,0.55868]
[1617958616706,78.88,57859.16,12.3,0.0067,1e-05,0.5566]
[1617958621742,78.87,57857.3,12.3,0.00669,1e-05,0.55532]
[1617958626777,78.87,57859.33,12.3,0.0067,1e-05,0.55636]
[1617958631813,78.87,57857.77,12.3,0.00668,1e-05,0.55527]
[1617958636850,78.86,57851.12,12.3,0.00663,1e-05,0.55115]
[1617958641881,78.86,57854.05,12.3,0.00665,1e-05,0.55273]
[1617958646920,78.85,57854.47,12.3,0.00665,1e-05,0.55282]
[1617958651954,78.85,57866.95,12.3,0.00673,1e-05,0.55866]
[1617958657003,78.85,57852.82,12.3,0.00662,1e-05,0.55008]
[1617958662031,78.84,57852.2,12.3,0.00661,1e-05,0.54956]
[1617958667066,78.84,57850.9,12.3,0.0066,1e-05,0.54866]
[1617958672105,78.84,57850.13,12.3,0.00659,1e-05,0.54807]
[1617958677136,78.83,57849.69,12.3,0.00659,1e-05,0.54768]
[1617958682173,78.83,57852.58,12.3,0.00661,1e-05,0.54926]
[1617958687209,78.83,57852.7,12.3,0.00661,1e-05,0.54919]
[1617958692247,78.83,57849.89,12.3,0.00658,1e-05,0.54739]
[1617958697281,78.82,57852.46,12.3,0.0066,1e-05,0.54878]
[1617958702313,78.82,57848.17,12.3,0.00656,1e-05,0.54613]
[1617958707351,78.82,57850.55,12.3,0.00658,1e-05,0.54742]
[1617958712387,78.81,57849.36,12.3,0.00655,1e-05,0.54515]
[1617958717423,78.81,57850.69,12.3,0.00656,1e-05,0.54582]
[1617958722455,78.81,57851.58,12.3,0.00657,1e-05,0.54624]
[1617958727493,78.81,57848.99,12.3,0.00655,1e-05,0.54461]
[1617958732527,78.8,57849.58,12.3,0.00655,1e-05,0.54486]
[1617958737635,78.8,57848.21,12.3,0.00654,1e-05,0.54397]
[1617958743602,78.8,57847.68,12.3,0.00653,1e-05,0.54355]
[1617958749648,78.8,57846.46,12.3,0.00652,1e-05,0.54274]
[1617958754679,78.8,57843.28,12.3,0.0065,1e-05,0.54081]
[1617958759716,78.79,57843.45,12.3,0.0065,1e-05,0.54086]
[1617958764748,78.79,57843.79,12.3,0.0065,1e-05,0.541]
[1617958769786,78.79,57844.09,12.3,0.0065,1e-05,0.54112]
[1617958779857,78.79,57838.37,12.3,0.00644,1e-05,0.53632]
[1617958784901,78.79,57836.22,12.3,0.00642,1e-05,0.53509]
[1617958789931,78.79,57836.54,12.3,0.00642,1e-05,0.53528]
[1617958794965,78.79,57838.33,12.3,0.00644,1e-05,0.53632]
[1617958800635,78.79,57835.78,12.3,0.00642,1e-05,0.53485]
[1617958806038,78.79,57844.11,12.3,0.00648,1e-05,0.53971]
[1617958811073,78.79,57839.25,12.3,0.00644,1e-05,0.53684]
[1617958816108,78.79,57840.94,12.3,0.00646,1e-05,0.53782]
[1617958821148,78.79,57837.6,12.3,0.00643,1e-05,0.53587]
[1617958826191,78.79,57845.6,12.3,0.00649,1e-05,0.54051]
[1617958831228,78.79,57847.62,12.3,0.00649,1e-05,0.54021]
[1617958836261,78.79,57848.24,12.3,0.0065,1e-05,0.54052]
[1617958841300,78.79,57849.8,12.3,0.00651,1e-05,0.54138]
[1617958851368,78.78,57870.53,12.3,0.00667,1e-05,0.55344]
[1617958856401,78.78,57870.96,12.3,0.00667,1e-05,0.55359]
[1617958861437,78.78,57873.5,12.3,0.00669,1e-05,0.555]
[1617958866470,78.78,57870.14,12.3,0.00666,1e-05,0.55289]
[1617958871504,78.77,57862.26,12.3,0.0066,1e-05,0.5481]
[1617958876543,78.77,57861.94,12.3,0.00659,1e-05,0.54781]
[1617958881574,78.77,57860.67,12.3,0.00658,1e-05,0.54693]
[1617958886612,78.77,57861.49,12.3,0.00659,1e-05,0.54731]
[1617958891647,78.76,57860.45,12.3,0.00656,1e-05,0.54516]
[1617958896684,78.76,57861.0,12.3,0.00656,1e-05,0.54538]
[1617958901717,78.76,57859.37,12.3,0.00655,1e-05,0.54431]
[1617958906750,78.76,57859.85,12.3,0.00655,1e-05,0.54448]
[1617958911788,78.75,57858.65,12.3,0.00654,1e-05,0.54367]
[1617958916822,78.75,57861.56,12.3,0.00656,1e-05,0.54527]
[1617958921857,78.75,57861.54,12.3,0.00656,1e-05,0.54514]
[1617958926901,78.74,57859.41,12.3,0.00654,1e-05,0.54377]
[1617958932635,78.74,57859.4,12.3,0.00654,1e-05,0.54362]
[1617958938635,78.74,57860.0,12.3,0.00654,1e-05,0.54382]
[1617958944046,78.73,57863.17,12.3,0.00657,1e-05,0.54555]
[1617958949081,78.73,57866.83,12.3,0.00659,1e-05,0.54757]
[1617958954116,78.73,57864.87,12.3,0.00656,1e-05,0.54484]
[1617958959149,78.73,57859.6,12.3,0.00651,1e-05,0.5416]
[1617958964184,78.72,57858.95,12.3,0.00651,1e-05,0.54107]
[1617958969219,78.72,57858.87,12.3,0.0065,1e-05,0.54086]
[1617958974255,78.71,57859.27,12.3,0.00651,1e-05,0.54094]
[1617958979291,78.71,57859.18,12.3,0.0065,1e-05,0.54071]
[1617958984326,78.71,57859.85,12.3,0.00651,1e-05,0.54092]
[1617958989362,78.7,57857.25,12.3,0.00648,1e-05,0.53922]
[1617958995635,78.7,57857.57,12.3,0.00648,1e-05,0.53918]
[1617959001443,78.69,57851.37,12.3,0.00643,1e-05,0.53533]
[1617959006481,78.69,57851.69,12.3,0.00643,1e-05,0.53531]
[1617959011516,78.68,57850.54,12.3,0.0064,1e-05,0.53302]
[1617959016549,78.68,57851.22,12.3,0.0064,1e-05,0.53319]
[1617959022595,78.67,57851.51,12.3,0.0064,1e-05,0.53308]
[1617959027626,78.66,57862.64,12.3,0.00649,1e-05,0.53931]
[1617959032665,78.66,57870.91,12.3,0.00655,1e-05,0.54391]
[1617959037697,78.65,57879.17,12.3,0.00661,1e-05,0.54853]
[1617959042736,78.64,57888.29,12.3,0.00668,1e-05,0.55363]
[1617959047769,78.64,57887.13,12.3,0.00666,1e-05,0.55266]
[1617959052804,78.63,57889.44,12.3,0.00668,1e-05,0.55375]
[1617959057839,78.62,57893.39,12.3,0.00671,1e-05,0.55581]
[1617959062875,78.62,57890.46,12.3,0.00668,1e-05,0.55374]
[1617959070635,78.61,57892.52,12.3,0.00669,1e-05,0.55452]
[1617959075965,78.6,57893.45,12.3,0.00667,1e-05,0.55322]
[1617959082004,78.59,57893.78,12.3,0.00667,1e-05,0.553]
[1617959088049,78.58,57893.41,12.3,0.00666,1e-05,0.55235]
[1617959093085,78.57,57893.85,12.3,0.00666,1e-05,0.55224]
[1617959098118,78.56,57896.74,12.3,0.00668,1e-05,0.55358]
[1617959103153,78.55,57898.36,12.3,0.00669,1e-05,0.55416]
[1617959108191,78.54,57878.98,12.3,0.00653,1e-05,0.54225]
[1617959113227,78.53,57884.16,12.3,0.00656,1e-05,0.5449]
[1617959118261,78.52,57884.55,12.3,0.00656,1e-05,0.54471]
[1617959123295,78.51,57882.69,12.3,0.00654,1e-05,0.54318]
[1617959128329,78.5,57883.46,12.3,0.00654,1e-05,0.54319]
[1617959133365,78.49,57882.82,12.3,0.00651,1e-05,0.54094]
[1617959138399,78.48,57887.06,12.3,0.00654,1e-05,0.54297]
[1617959143434,78.47,57886.49,12.3,0.00653,1e-05,0.54217]
[1617959148468,78.46,57887.36,12.3,0.00653,1e-05,0.5422]
[1617959153504,78.45,57887.48,12.3,0.00652,1e-05,0.54177]
[1617959160635,78.43,57885.96,12.3,0.0065,1e-05,0.54017]
[1617959166600,78.42,57894.49,12.3,0.00656,1e-05,0.54457]
[1617959171636,78.41,57906.18,12.3,0.00664,1e-05,0.55098]
[1617959177677,78.39,57906.46,12.3,0.00664,1e-05,0.55049]
[1617959182715,78.38,57905.06,12.3,0.00662,1e-05,0.5491]
[1617959187750,78.37,57905.0,12.3,0.00661,1e-05,0.54849]
[1617959192783,78.35,57905.47,12.3,0.00659,1e-05,0.54674]
[1617959197818,78.34,57905.97,12.3,0.00659,1e-05,0.54645]
[1617959202853,78.32,57908.82,12.3,0.0066,1e-05,0.54754]
[1617959207885,78.31,57910.17,12.3,0.0066,1e-05,0.54773]
[1617959212926,78.3,57912.25,12.3,0.00661,1e-05,0.54833]
[1617959217958,78.28,57912.96,12.3,0.00661,1e-05,0.54812]
[1617959222994,78.27,57912.65,12.3,0.0066,1e-05,0.54729]
[1617959228028,78.25,57924.41,12.3,0.00668,1e-05,0.55366]
[1617959233062,78.23,57940.86,12.3,0.0068,1e-05,0.5628]
[1617959238099,78.22,57932.76,12.3,0.00673,1e-05,0.55719]
[1617959243131,78.2,57935.09,12.3,0.00674,1e-05,0.5579]
[1617959248169,78.19,57936.11,12.3,0.00674,1e-05,0.5578]
[1617959253204,78.17,57936.5,12.3,0.00671,1e-05,0.55585]
[1617959258237,78.15,57935.28,12.3,0.00669,1e-05,0.55438]
[1617959263275,78.14,57936.16,12.3,0.00669,1e-05,0.55417]
[1617959268308,78.12,57936.59,12.3,0.00668,1e-05,0.55367]
[1617959273342,78.1,57934.94,12.3,0.00666,1e-05,0.55191]
[1617959278378,78.08,57931.18,12.3,0.00662,1e-05,0.54889]
[1617959283414,78.07,57933.39,12.3,0.00663,1e-05,0.54943]
[1617959288450,78.05,57933.31,12.3,0.00661,1e-05,0.5486]
[1617959293483,78.03,57933.31,12.3,0.0066,1e-05,0.5478]
[1617959298520,78.01,57930.73,12.3,0.00657,1e-05,0.54544]
[1617959303553,77.99,57930.48,12.3,0.00656,1e-05,0.54448]
[1617959308593,77.97,57931.37,12.3,0.00655,1e-05,0.54418]
[1617959313626,77.95,57933.57,12.3,0.00654,1e-05,0.54321]
[1617959318658,77.93,57933.35,12.3,0.00653,1e-05,0.54223]
[1617959323691,77.91,57933.02,12.3,0.00652,1e-05,0.54118]
[1617959328733,77.9,57933.51,12.3,0.00651,1e-05,0.54061]
[1617959333766,77.87,57933.36,12.3,0.00649,1e-05,0.53964]
[1617959338801,77.85,57935.51,12.3,0.0065,1e-05,0.54003]
[1617959343835,77.83,57933.05,12.3,0.00647,1e-05,0.53769]
[1617959348874,77.81,57932.41,12.3,0.00645,1e-05,0.53641]
[1617959353948,77.79,57932.36,12.3,0.00644,1e-05,0.53547]
[1617959358981,77.77,57932.01,12.3,0.00642,1e-05,0.53435]
[1617959364016,77.75,57933.36,12.3,0.00642,1e-05,0.53421]
[1617959369054,77.73,57929.55,12.3,0.00638,1e-05,0.53105]
[1617959374089,77.71,57929.09,12.3,0.00635,1e-05,0.52843]
[1617959379123,77.68,57926.86,12.3,0.00632,1e-05,0.52619]
[1617959384158,77.66,57929.93,12.3,0.00633,1e-05,0.52701]
[1617959390198,77.63,57928.8,12.3,0.0063,1e-05,0.5252]
[1617959395234,77.61,57930.46,12.3,0.0063,1e-05,0.525]
[1617959400270,77.58,57930.35,12.3,0.00628,1e-05,0.52395]
[1617959405305,77.56,57928.23,12.3,0.00625,1e-05,0.52174]
[1617959410380,77.54,57925.8,12.3,0.00622,1e-05,0.51935]
[1617959415635,77.51,57925.81,12.3,0.00621,1e-05,0.51835]
[1617959421454,77.49,57927.55,12.3,0.00621,1e-05,0.51814]
[1617959426488,77.46,57926.3,12.3,0.00618,1e-05,0.51641]
[1617959431526,77.44,57924.69,12.3,0.00614,1e-05,0.51308]
[1617959436562,77.41,57925.04,12.3,0.00613,1e-05,0.51225]
[1617959441593,77.39,57925.31,12.3,0.00612,1e-05,0.51138]
[1617959446631,77.36,57927.05,12.3,0.00612,1e-05,0.51133]
[1617959451635,77.34,57926.59,12.3,0.0061,1e-05,0.51001]
[1617959456700,77.31,57909.22,12.3,0.00596,1e-05,0.49919]
[1617959461736,77.29,57890.97,12.3,0.00581,1e-05,0.48806]
[1617959466771,77.26,57892.57,12.3,0.00581,1e-05,0.4879]
[1617959471807,77.24,57886.31,12.3,0.00575,1e-05,0.48344]
[1617959476840,77.21,57877.17,12.3,0.00567,1e-05,0.47745]
[1617959481887,77.19,57868.81,12.3,0.00559,1e-05,0.47193]
[1617959486919,77.16,57864.79,12.3,0.00555,1e-05,0.46875]
[1617959491949,77.13,57865.64,12.3,0.00553,1e-05,0.46686]
[1617959496989,77.11,57862.9,12.3,0.0055,1e-05,0.46437]
[1617959502022,77.08,57860.94,12.3,0.00547,1e-05,0.46229]
[1617959507059,77.05,57858.59,12.3,0.00544,1e-05,0.46001]
[1617959512092,77.03,57849.52,12.3,0.00536,1e-05,0.45423]
[1617959517635,76.99,57844.66,12.3,0.00531,1e-05,0.45046]
[1617959523169,76.97,57845.85,12.3,0.00531,1e-05,0.45002]
[1617959528205,76.94,57845.57,12.3,0.00529,1e-05,0.44881]
[1617959533239,76.91,57843.47,12.3,0.00526,1e-05,0.44667]
[1617959544317,76.85,57843.14,12.3,0.00523,1e-05,0.44415]
[1617959549348,76.82,57849.22,12.3,0.00526,1e-05,0.44618]
[1617959554387,76.8,57865.46,12.3,0.00534,1e-05,0.45219]
[1617959559422,76.76,57884.63,12.3,0.00545,1e-05,0.46086]
[1617959564453,76.73,57889.25,12.3,0.00547,1e-05,0.46217]
[1617959569491,76.7,57894.51,12.3,0.00549,1e-05,0.46381]
[1617959574527,76.68,57899.15,12.3,0.00551,1e-05,0.46514]
[1617959579562,76.65,57898.85,12.3,0.00549,1e-05,0.46383]
[1617959584594,76.62,57896.92,12.3,0.00546,1e-05,0.46167]
[1617959589633,76.59,57902.33,12.3,0.00548,1e-05,0.46338]
[1617959594665,76.56,57903.62,12.3,0.00548,1e-05,0.46291]
[1617959599698,76.53,57907.02,12.3,0.00548,1e-05,0.46354]
[1617959604735,76.5,57913.82,12.3,0.00551,1e-05,0.46599]
[1617959609772,76.47,57912.72,12.3,0.00549,1e-05,0.46423]
[1617959614805,76.44,57912.34,12.3,0.00546,1e-05,0.46158]
[1617959619840,76.41,57912.21,12.3,0.00544,1e-05,0.46033]
[1617959629916,76.35,57912.85,12.3,0.00542,1e-05,0.45831]
[1617959634952,76.32,57911.49,12.3,0.00539,1e-05,0.45642]
[1617959639983,76.29,57910.97,12.3,0.00537,1e-05,0.45497]
[1617959645020,76.26,57910.88,12.3,0.00535,1e-05,0.45374]
[1617959650058,76.23,57910.72,12.3,0.00534,1e-05,0.45247]
[1617959655095,76.2,57913.46,12.3,0.00534,1e-05,0.45272]
[1617959660134,76.17,57904.2,12.3,0.00526,1e-05,0.44673]
[1617959675235,76.08,57885.23,12.3,0.00508,1e-05,0.43234]
[1617959680273,76.05,57885.96,12.3,0.00507,1e-05,0.43154]
[1617959685307,76.02,57885.44,12.3,0.00505,1e-05,0.43013]
[1617959690341,75.99,57886.95,12.3,0.00504,1e-05,0.42972]
[1617959695376,75.96,57884.93,12.3,0.00501,1e-05,0.42755]
[1617959700414,75.93,57876.51,12.3,0.00494,1e-05,0.42222]
[1617959705448,75.9,57860.12,12.3,0.00483,1e-05,0.41306]
[1617959710479,75.87,57856.57,12.3,0.00479,1e-05,0.4102]
[1617959715514,75.84,57853.24,12.3,0.00475,1e-05,0.40747]
[1617959720553,75.81,57850.9,12.3,0.00472,1e-05,0.40523]
[1617959725588,75.77,57858.61,12.3,0.00475,1e-05,0.40756]
[1617959730621,75.74,57858.82,12.3,0.00474,1e-05,0.40653]
[1617959735658,75.71,57862.5,12.3,0.00473,1e-05,0.40599]
[1617959740693,75.68,57864.68,12.3,0.00473,1e-05,0.4059]
[1617959745728,75.65,57866.33,12.3,0.00473,1e-05,0.40555]
[1617959750764,75.62,57867.0,12.3,0.00472,1e-05,0.40474]
[1617959755796,75.58,57881.12,12.3,0.00479,1e-05,0.41038]
[1617959760832,75.55,57888.85,12.3,0.00482,1e-05,0.41298]
[1617959765869,75.52,57889.29,12.3,0.00481,1e-05,0.41204]
[1617959770909,75.49,57888.83,12.3,0.00479,1e-05,0.41066]
[1617959775945,75.46,57895.77,12.3,0.00482,1e-05,0.41287]
[1617959780981,75.43,57895.76,12.3,0.00481,1e-05,0.41171]
[1617959786016,75.4,57893.93,12.3,0.00478,1e-05,0.40966]
[1617959791048,75.37,57891.73,12.3,0.00474,1e-05,0.40627]
[1617959796086,75.33,57892.66,12.3,0.00473,1e-05,0.40556]
[1617959801116,75.3,57891.13,12.3,0.0047,1e-05,0.40368]
[1617959806154,75.27,57890.92,12.3,0.00469,1e-05,0.40243]
[1617959811189,75.24,57892.28,12.3,0.00468,1e-05,0.40193]
[1617959816224,75.21,57891.81,12.3,0.00466,1e-05,0.40056]
[1617959821259,75.18,57892.32,12.3,0.00465,1e-05,0.39966]
[1617959826295,75.15,57891.86,12.3,0.00463,1e-05,0.39829]
[1617959831330,75.11,57893.06,12.3,0.00463,1e-05,0.39772]
[1617959836367,75.08,57893.3,12.3,0.00461,1e-05,0.39669]
[1617959841402,75.05,57893.46,12.3,0.0046,1e-05,0.39562]
[1617959846434,75.02,57891.92,12.3,0.00457,1e-05,0.39376]
[1617959851471,74.99,57893.31,12.3,0.00455,1e-05,0.39213]
[1617959856509,74.96,57893.25,12.3,0.00454,1e-05,0.39097]
[1617959861540,74.93,57895.02,12.3,0.00454,1e-05,0.39067]
[1617959867583,74.89,57896.25,12.3,0.00453,1e-05,0.38988]
[1617959872617,74.86,57894.29,12.3,0.0045,1e-05,0.38784]
[1617959877635,74.83,57895.74,12.3,0.00449,1e-05,0.38738]
[1617959882690,74.79,57896.13,12.3,0.00448,1e-05,0.38644]
[1617959887725,74.76,57895.13,12.3,0.00446,1e-05,0.38485]
[1617959892761,74.73,57894.87,12.3,0.00444,1e-05,0.38361]
[1617959897791,74.69,57896.63,12.3,0.00444,1e-05,0.38307]
[1617959902826,74.66,57897.16,12.3,0.00443,1e-05,0.3822]
[1617959908872,74.62,57896.26,12.3,0.0044,1e-05,0.38044]
[1617959913911,74.59,57896.23,12.3,0.00438,1e-05,0.37821]
[1617959918940,74.56,57896.7,12.3,0.00436,1e-05,0.37731]
[1617959923974,74.53,57902.08,12.3,0.00438,1e-05,0.37866]
[1617959929012,74.5,57904.21,12.3,0.00438,1e-05,0.37853]
[1617959934045,74.47,57903.9,12.3,0.00436,1e-05,0.37728]
[1617959939082,74.44,57905.3,12.3,0.00436,1e-05,0.37681]
[1617959944118,74.4,57906.71,12.3,0.00435,1e-05,0.37635]
[1617959949150,74.37,57906.33,12.3,0.00433,1e-05,0.37507]
[1617959954188,74.34,57907.73,12.3,0.00433,1e-05,0.3746]
[1617959959222,74.31,57908.17,12.3,0.00432,1e-05,0.3737]
[1617959964258,74.28,57908.76,12.3,0.00431,1e-05,0.37287]
[1617959969291,74.25,57907.39,12.3,0.00428,1e-05,0.37115]
[1617959974325,74.22,57905.34,12.3,0.00425,1e-05,0.36805]
[1617959979362,74.19,57905.65,12.3,0.00423,1e-05,0.3671]
[1617959984396,74.15,57906.14,12.3,0.00422,1e-05,0.36624]
[1617959989442,74.12,57906.95,12.3,0.00421,1e-05,0.36552]
[1617959994468,74.09,57907.35,12.3,0.0042,1e-05,0.36462]
[1617959999502,74.06,57906.78,12.3,0.00418,1e-05,0.36329]
[1617960004534,74.03,57902.86,12.3,0.00415,1e-05,0.36048]
[1617960009571,74.0,57900.86,12.3,0.00412,1e-05,0.35853]
[1617960014606,73.97,57889.44,12.3,0.00405,1e-05,0.35248]
[1617960019643,73.94,57887.62,12.3,0.00402,1e-05,0.35064]
[1617960024676,73.91,57887.5,12.3,0.00401,1e-05,0.34955]
[1617960030635,73.87,57886.62,12.3,0.00399,1e-05,0.34792]
[1617960035754,73.84,57878.03,12.3,0.00392,1e-05,0.34219]
[1617960040788,73.81,57876.65,12.3,0.0039,1e-05,0.34058]
[1617960045822,73.78,57874.84,12.3,0.00387,1e-05,0.3388]
[1617960050858,73.75,57856.97,12.3,0.00377,1e-05,0.33034]
[1617960055904,73.72,57849.1,12.3,0.00371,1e-05,0.32612]
[1617960060932,73.69,57847.5,12.3,0.00369,1e-05,0.32449]
[1617960065964,73.65,57849.58,12.3,0.00369,1e-05,0.32435]
[1617960070998,73.62,57851.1,12.3,0.00368,1e-05,0.3238]
[1617960076037,73.59,57849.86,12.3,0.00367,1e-05,0.32232]
[1617960081071,73.56,57857.05,12.3,0.00369,1e-05,0.32427]
[1617960086108,73.53,57859.66,12.3,0.00369,1e-05,0.32436]
[1617960091141,73.5,57866.11,12.3,0.0037,1e-05,0.32503]
[1617960096178,73.47,57869.26,12.3,0.0037,1e-05,0.32534]
[1617960101210,73.44,57867.74,12.3,0.00368,1e-05,0.32375]
[1617960106246,73.41,57870.81,12.3,0.00369,1e-05,0.32403]
[1617960111282,73.38,57870.66,12.3,0.00368,1e-05,0.32301]
[1617960116315,73.35,57869.08,12.3,0.00365,1e-05,0.3214]
[1617960121351,73.32,57868.98,12.3,0.00364,1e-05,0.3204]
[1617960126387,73.29,57869.99,12.3,0.00364,1e-05,0.31986]
[1617960131421,73.26,57868.87,12.3,0.00362,1e-05,0.31846]
[1617960136459,73.23,57869.62,12.3,0.00361,1e-05,0.31781]
[1617960141491,73.2,57870.69,12.3,0.0036,1e-05,0.3173]
[1617960146525,73.17,57887.72,12.3,0.00368,1e-05,0.32324]
[1617960151566,73.14,57892.69,12.3,0.00368,1e-05,0.32334]
[1617960156597,73.11,57892.18,12.3,0.00366,1e-05,0.32218]
[1617960161643,73.08,57885.51,12.3,0.00362,1e-05,0.31853]
[1617960166679,73.05,57882.77,12.3,0.00359,1e-05,0.3165]
[1617960171712,73.02,57883.75,12.3,0.00359,1e-05,0.31596]
[1617960176747,72.99,57885.15,12.3,0.00358,0.0,0.31559]
[1617960182791,72.96,57882.03,12.3,0.00355,0.0,0.31324]
[1617960187821,72.93,57880.98,12.3,0.00354,0.0,0.3119]
[1617960192857,72.9,57887.89,12.3,0.00356,0.0,0.31374]
[1617960198635,72.86,57890.67,12.3,0.00356,0.0,0.31375]
[1617960203935,72.83,57891.05,12.3,0.00355,0.0,0.31299]
[1617960208972,72.81,57897.64,12.3,0.00357,0.0,0.31472]
[1617960214008,72.78,57899.52,12.3,0.00356,0.0,0.31359]
[1617960219043,72.75,57902.38,12.3,0.00356,0.0,0.31383]
[1617960224077,72.72,57906.2,12.3,0.00357,0.0,0.31446]
[1617960229113,72.69,57907.6,12.3,0.00356,0.0,0.31411]
[1617960234147,72.66,57906.74,12.3,0.00355,0.0,0.31287]
[1617960239181,72.63,57908.01,12.3,0.00354,0.0,0.31248]
[1617960244216,72.6,57916.55,12.3,0.00357,1e-05,0.31482]
[1617960249250,72.57,57918.3,12.3,0.00357,1e-05,0.31463]
[1617960254288,72.54,57919.33,12.3,0.00356,1e-05,0.31415]
[1617960259321,72.52,57920.39,12.3,0.00356,0.0,0.31369]
[1617960264357,72.49,57921.75,12.3,0.00355,0.0,0.31334]
[1617960269391,72.46,57921.83,12.3,0.00354,0.0,0.31249]
[1617960274427,72.43,57911.72,12.3,0.00347,0.0,0.30664]
[1617960279458,72.4,57910.65,12.3,0.00345,0.0,0.30536]
[1617960284495,72.38,57905.52,12.3,0.00342,0.0,0.30249]
[1617960289533,72.35,57905.57,12.3,0.00341,0.0,0.30166]
[1617960294565,72.32,57904.3,12.3,0.00339,0.0,0.30032]
[1617960300608,72.29,57905.09,12.3,0.00338,0.0,0.29961]
[1617960305645,72.26,57910.18,12.3,0.0034,0.0,0.30074]
[1617960310675,72.23,57912.39,12.3,0.0034,0.0,0.30076]
[1617960316721,72.2,57912.54,12.3,0.00338,0.0,0.29981]
[1617960321755,72.17,57909.64,12.3,0.00336,0.0,0.29785]
[1617960327635,72.14,57912.54,12.3,0.00336,0.0,0.29798]
[1617960332836,72.12,57913.05,12.3,0.00334,0.0,0.29642]
[1617960337869,72.09,57913.0,12.3,0.00333,0.0,0.29559]
[1617960342909,72.06,57914.07,12.3,0.00333,0.0,0.29518]
[1617960347942,72.04,57914.46,12.3,0.00332,0.0,0.29451]
[1617960352972,72.01,57919.54,12.3,0.00333,0.0,0.29565]
[1617960358011,71.98,57928.57,12.3,0.00337,0.0,0.29831]
[1617960363042,71.96,57928.23,12.3,0.00335,0.0,0.29737]
[1617960368081,71.93,57924.7,12.3,0.00333,0.0,0.29521]
[1617960373116,71.9,57926.86,12.3,0.00333,0.0,0.29523]
[1617960378147,71.88,57926.38,12.3,0.00331,0.0,0.29425]
[1617960383183,71.85,57924.92,12.3,0.0033,0.0,0.29289]
[1617960388220,71.83,57939.34,12.3,0.00336,0.0,0.29764]
[1617960393635,71.79,57945.3,12.3,0.00336,0.0,0.29806]
[1617960399295,71.77,57948.33,12.3,0.00337,0.0,0.29844]
[1617960404332,71.74,57951.22,12.3,0.00337,0.0,0.29877]
[1617960409367,71.72,57954.84,12.3,0.00338,0.0,0.29938]
[1617960414403,71.69,57956.04,12.3,0.00337,0.0,0.2989]
[1617960419438,71.66,57956.7,12.3,0.00337,0.0,0.29837]
[1617960424474,71.64,57957.55,12.3,0.00336,0.0,0.29792]
[1617960429506,71.61,57960.64,12.3,0.00336,0.0,0.29834]
[1617960434540,71.59,57964.25,12.3,0.00337,0.0,0.29896]
[1617960439579,71.56,57963.57,12.3,0.00336,0.0,0.29792]
[1617960444612,71.54,57964.32,12.3,0.00335,0.0,0.29743]
[1617960449645,71.51,57965.57,12.3,0.00335,0.0,0.29715]
[1617960454682,71.49,57964.08,12.3,0.00332,0.0,0.29488]
[1617960459719,71.46,57963.32,12.3,0.00331,0.0,0.29382]
[1617960464751,71.44,57963.3,12.3,0.0033,0.0,0.29306]
[1617960469788,71.41,57963.48,12.3,0.00329,0.0,0.29237]
[1617960474822,71.39,57965.34,12.3,0.00329,0.0,0.29234]
[1617960479854,71.36,57963.99,12.3,0.00328,0.0,0.29108]
[1617960484895,71.34,57966.43,12.3,0.00328,0.0,0.29126]
[1617960489924,71.31,57968.45,12.3,0.00328,0.0,0.29129]
[1617960494961,71.29,57970.83,12.3,0.00328,0.0,0.29147]
[1617960499996,71.27,57971.78,12.3,0.00327,0.0,0.29109]
[1617960505033,71.24,57971.04,12.3,0.00326,0.0,0.29008]
[1617960510069,71.22,57969.61,12.3,0.00325,0.0,0.28881]
[1617960515108,71.19,57970.2,12.3,0.00323,0.0,0.2874]
[1617960520141,71.17,57971.23,12.3,0.00323,0.0,0.28707]
[1617960525635,71.14,57970.37,12.3,0.00321,0.0,0.28589]
[1617960531219,71.12,57970.94,12.3,0.0032,0.0,0.28539]
[1617960536254,71.1,57973.39,12.3,0.00321,0.0,0.2856]
[1617960541287,71.07,57976.09,12.3,0.00321,0.0,0.28592]
[1617960546324,71.05,57975.54,12.3,0.0032,0.0,0.285]
[1617960551358,71.03,57974.94,12.3,0.00319,0.0,0.28408]
[1617960556392,71.0,57975.2,12.3,0.00318,0.0,0.28348]
[1617960561426,70.98,57972.47,12.3,0.00316,0.0,0.28176]
[1617960567473,70.95,57970.3,12.3,0.00314,0.0,0.28013]
[1617960572502,70.93,57977.32,12.3,0.00315,0.0,0.28117]
[1617960577538,70.91,57976.37,12.3,0.00314,0.0,0.28013]
[1617960582576,70.88,57976.58,12.3,0.00313,0.0,0.27954]
[1617960587607,70.86,57973.65,12.3,0.00311,0.0,0.27777]
[1617960592646,70.84,57971.08,12.3,0.00309,0.0,0.27616]
[1617960597682,70.82,57970.08,12.3,0.00308,0.0,0.27513]
[1617960602716,70.79,57972.83,12.3,0.00308,0.0,0.27534]
[1617960607751,70.77,57971.91,12.3,0.00307,0.0,0.27435]
[1617960612782,70.74,57970.06,12.3,0.00305,0.0,0.27302]
[1617960617820,70.72,57969.66,12.3,0.00304,0.0,0.27222]
[1617960622856,70.7,57966.76,12.3,0.00302,0.0,0.27053]
[1617960627892,70.68,57957.9,12.3,0.00297,0.0,0.2667]
[1617960632926,70.66,57956.43,12.3,0.00295,0.0,0.26469]
[1617960638968,70.63,57952.52,12.3,0.00292,0.0,0.26255]
[1617960644003,70.61,57945.7,12.3,0.00289,0.0,0.25954]
[1617960649039,70.59,57942.76,12.3,0.00287,0.0,0.2579]
[1617960654069,70.57,57940.83,12.3,0.00285,0.0,0.25662]
[1617960659107,70.54,57942.13,12.3,0.00285,0.0,0.25647]
[1617960664143,70.52,57941.04,12.3,0.00284,0.0,0.25549]
[1617960669176,70.5,57939.06,12.3,0.00282,0.0,0.25421]
[1617960674220,70.48,57934.85,12.3,0.0028,0.0,0.25217]
[1617960679262,70.46,57935.56,12.3,0.00279,0.0,0.25183]
[1617960684295,70.44,57932.6,12.3,0.00277,0.0,0.25023]
[1617960689328,70.42,57933.94,12.3,0.00277,0.0,0.25011]
[1617960694366,70.4,57930.78,12.3,0.00274,0.0,0.24765]
[1617960699401,70.38,57921.48,12.3,0.0027,0.0,0.24396]
[1617960704439,70.35,57924.42,12.3,0.0027,0.0,0.24438]
[1617960709472,70.33,57927.01,12.3,0.00271,0.0,0.24468]
[1617960714507,70.31,57924.99,12.3,0.00269,0.0,0.24345]
[1617960719542,70.29,57924.24,12.3,0.00268,0.0,0.24264]
[1617960724579,70.27,57923.04,12.3,0.00267,0.0,0.24169]
[1617960729612,70.25,57919.55,12.3,0.00265,0.0,0.23999]
[1617960734648,70.23,57919.4,12.3,0.00264,0.0,0.2394]
[1617960739685,70.21,57922.24,12.3,0.00265,0.0,0.23979]
[1617960744717,70.19,57923.42,12.3,0.00265,0.0,0.23964]
[1617960749753,70.17,57928.16,12.3,0.00266,0.0,0.24066]
[1617960754787,70.15,57930.64,12.3,0.00265,0.0,0.24015]
[1617960759825,70.13,57931.29,12.3,0.00265,0.0,0.23982]
[1617960764856,70.11,57940.79,12.3,0.00268,0.0,0.24232]
[1617960769895,70.09,57946.1,12.3,0.00269,0.0,0.24356]
[1617960774928,70.07,57948.07,12.3,0.0027,0.0,0.24368]
[1617960779961,70.05,57950.26,12.3,0.0027,0.0,0.24387]
[1617960784998,70.03,57949.85,12.3,0.00269,0.0,0.24321]
[1617960790032,70.01,57950.46,12.3,0.00269,0.0,0.24299]
[1617960795066,69.99,57956.38,12.3,0.0027,0.0,0.24433]
[1617960800103,69.97,57958.41,12.3,0.0027,0.0,0.24449]
[1617960805139,69.95,57961.18,12.3,0.00271,0.0,0.24489]
[1617960810172,69.93,57960.15,12.3,0.0027,0.0,0.24402]
[1617960815208,69.91,57959.7,12.3,0.00268,0.0,0.24255]
[1617960820242,69.89,57945.0,12.3,0.00262,0.0,0.23719]
[1617960825279,69.88,57950.1,12.3,0.00263,0.0,0.23835]
[1617960830311,69.86,57954.75,12.3,0.00264,0.0,0.23938]
[1617960835348,69.84,57959.16,12.3,0.00265,0.0,0.24033]
[1617960840386,69.82,57958.77,12.3,0.00265,0.0,0.23969]
[1617960845424,69.8,57960.22,12.3,0.00265,0.0,0.23967]
[1617960850459,69.78,57960.89,12.3,0.00264,0.0,0.23939]
[1617960855492,69.76,57962.44,12.3,0.00264,0.0,0.23941]
[1617960861534,69.74,57962.55,12.3,0.00264,0.0,0.23885]
[1617960866569,69.72,57963.62,12.3,0.00263,0.0,0.23871]
[1617960871605,69.71,57960.92,12.3,0.00261,0.0,0.23654]
[1617960876635,69.69,57952.01,12.3,0.00257,0.0,0.23316]
[1617960881676,69.67,57952.05,12.3,0.00256,0.0,0.2327]
[1617960886713,69.65,57952.19,12.3,0.00256,0.0,0.23227]
[1617960891747,69.63,57951.89,12.3,0.00255,0.0,0.2317]
[1617960896781,69.62,57958.65,12.3,0.00257,0.0,0.23341]
[1617960901815,69.6,57958.78,12.3,0.00257,0.0,0.23298]
[1617960906851,69.58,57958.31,12.3,0.00256,0.0,0.23236]
[1617960912635,69.56,57957.87,12.3,0.00255,0.0,0.23165]
[1617960917944,69.54,57958.29,12.3,0.00255,0.0,0.23133]
[1617960922982,69.52,57958.75,12.3,0.00254,0.0,0.23101]
[1617960928016,69.51,57958.29,12.3,0.00253,0.0,0.23041]
[1617960933053,69.49,57959.12,12.3,0.00252,0.0,0.22945]
[1617960938087,69.47,57959.11,12.3,0.00252,0.0,0.22891]
[1617960943121,69.45,57956.76,12.3,0.0025,0.0,0.22771]
[1617960948158,69.43,57959.93,12.3,0.00251,0.0,0.22827]
[1617960953191,69.42,57957.88,12.3,0.0025,0.0,0.22717]
[1617960958227,69.4,57957.32,12.3,0.00249,0.0,0.22655]
[1617960963260,69.38,57956.33,12.3,0.00248,0.0,0.2258]
[1617960968299,69.37,57957.59,12.3,0.00248,0.0,0.22576]
[1617960973333,69.35,57955.89,12.3,0.00247,0.0,0.22479]
[1617960978367,69.33,57954.94,12.3,0.00246,0.0,0.22406]
[1617960983402,69.32,57957.05,12.3,0.00246,0.0,0.22429]
[1617960988434,69.3,57955.95,12.3,0.00245,0.0,0.22352]
[1617960993473,69.28,57955.29,12.3,0.00244,0.0,0.22214]
[1617960998507,69.27,57954.15,12.3,0.00243,0.0,0.22136]
[1617961003541,69.25,57953.66,12.3,0.00242,0.0,0.22079]
[1617961008584,69.24,57953.98,12.3,0.00242,0.0,0.22047]
[1617961013619,69.22,57954.12,12.3,0.00241,0.0,0.2201]
[1617961018655,69.2,57954.39,12.3,0.00241,0.0,0.21977]
[1617961026635,69.18,57954.49,12.3,0.0024,0.0,0.21915]
[1617961032635,69.16,57954.5,12.3,0.00239,0.0,0.21866]
[1617961037790,69.14,57954.93,12.3,0.00239,0.0,0.21839]
[1617961042823,69.13,57954.58,12.3,0.00239,0.0,0.21788]
[1617961047855,69.11,57953.79,12.3,0.00238,0.0,0.21724]
[1617961052903,69.09,57954.82,12.3,0.00237,0.0,0.21643]
[1617961057927,69.08,57954.09,12.3,0.00236,0.0,0.21581]
[1617961062967,69.06,57949.88,12.3,0.00234,0.0,0.21414]
[1617961068001,69.05,57948.95,12.3,0.00233,0.0,0.21347]
[1617961074043,69.03,57948.47,12.3,0.00233,0.0,0.21286]
[1617961079074,69.01,57937.22,12.3,0.00228,0.0,0.20911]
[1617961084113,69.0,57936.23,12.3,0.00227,0.0,0.20844]
[1617961089144,68.98,57935.92,12.3,0.00227,0.0,0.20797]
[1617961094187,68.97,57933.28,12.3,0.00225,0.0,0.20682]
[1617961099220,68.95,57933.91,12.3,0.00225,0.0,0.20664]
[1617961104256,68.94,57936.29,12.3,0.00225,0.0,0.2069]
[1617961109292,68.92,57932.45,12.3,0.00224,0.0,0.20541]
[1617961114326,68.91,57933.46,12.3,0.00223,0.0,0.20464]
[1617961119359,68.89,57933.78,12.3,0.00223,0.0,0.20437]
[1617961124396,68.88,57936.6,12.3,0.00223,0.0,0.20484]
[1617961129432,68.86,57937.01,12.3,0.00223,0.0,0.2046]
[1617961134466,68.85,57936.24,12.3,0.00222,0.0,0.20402]
[1617961139503,68.83,57937.31,12.3,0.00222,0.0,0.20398]
[1617961145544,68.82,57937.25,12.3,0.00221,0.0,0.20354]
[1617961150576,68.8,57936.61,12.3,0.00221,0.0,0.203]
[1617961155612,68.79,57936.18,12.3,0.0022,0.0,0.20254]
[1617961160647,68.77,57936.77,12.3,0.0022,0.0,0.20236]
[1617961165680,68.76,57936.43,12.3,0.0022,0.0,0.20192]
[1617961170715,68.74,57936.63,12.3,0.00219,0.0,0.20164]
[1617961175762,68.73,57936.16,12.3,0.00218,0.0,0.20047]
[1617961180813,68.72,57904.74,12.3,0.00207,0.0,0.19128]
[1617961185846,68.7,57909.48,12.3,0.00208,0.0,0.19227]
[1617961190882,68.69,57904.28,12.3,0.00206,0.0,0.19051]
[1617961196929,68.67,57904.26,12.3,0.00206,0.0,0.19013]
[1617961201959,68.66,57903.38,12.3,0.00205,0.0,0.18957]
[1617961206997,68.64,57900.43,12.3,0.00204,0.0,0.18846]
[1617961212032,68.63,57899.49,12.3,0.00203,0.0,0.18789]
[1617961217068,68.62,57899.77,12.3,0.00203,0.0,0.18767]
[1617961222103,68.6,57899.01,12.3,0.00202,0.0,0.18716]
[1617961227137,68.59,57898.89,12.3,0.00202,0.0,0.18683]
[1617961232173,68.58,57897.12,12.3,0.002,0.0,0.18541]
[1617961237204,68.57,57898.15,12.3,0.002,0.0,0.18539]
[1617961242241,68.55,57898.01,12.3,0.002,0.0,0.18507]
[1617961247277,68.54,57898.35,12.3,0.002,0.0,0.18488]
[1617961252310,68.53,57904.62,12.3,0.00201,0.0,0.18629]
[1617961257347,68.52,57904.83,12.3,0.00201,0.0,0.18606]
[1617961262381,68.5,57908.12,12.3,0.00202,0.0,0.18667]
[1617961267419,68.49,57909.52,12.3,0.00202,0.0,0.18672]
[1617961272453,68.48,57911.44,12.3,0.00202,0.0,0.18697]
[1617961277484,68.46,57908.15,12.3,0.00201,0.0,0.1858]
[1617961282519,68.45,57908.38,12.3,0.002,0.0,0.18559]
[1617961287556,68.44,57912.35,12.3,0.00201,0.0,0.1864]
[1617961292593,68.43,57910.33,12.3,0.002,0.0,0.18494]
[1617961297628,68.42,57909.9,12.3,0.00199,0.0,0.18456]
[1617961302635,68.41,57910.94,12.3,0.00199,0.0,0.18457]
[1617961307695,68.39,57911.42,12.3,0.00199,0.0,0.18445]
[1617961312734,68.38,57909.28,12.3,0.00198,0.0,0.18361]
[1617961317769,68.37,57908.32,12.3,0.00197,0.0,0.1831]
[1617961322805,68.36,57911.15,12.3,0.00198,0.0,0.18361]
[1617961327836,68.35,57919.15,12.3,0.002,0.0,0.18551]
[1617961332970,68.34,57932.92,12.3,0.00204,0.0,0.18901]
[1617961338005,68.33,57939.35,12.3,0.00206,0.0,0.19053]
[1617961343038,68.32,57940.12,12.3,0.00206,0.0,0.19049]
[1617961348073,68.31,57938.26,12.3,0.00205,0.0,0.18972]
[1617961353109,68.3,57940.04,12.3,0.00205,0.0,0.1893]
[1617961358145,68.28,57941.36,12.3,0.00205,0.0,0.18942]
[1617961363179,68.27,57944.84,12.3,0.00206,0.0,0.19013]
[1617961368213,68.26,57945.32,12.3,0.00206,0.0,0.19001]
[1617961373252,68.25,57944.95,12.3,0.00205,0.0,0.18967]
[1617961378286,68.24,57944.93,12.3,0.00205,0.0,0.18941]
[1617961383320,68.23,57945.45,12.3,0.00205,0.0,0.18931]
[1617961388354,68.22,57944.65,12.3,0.00204,0.0,0.18885]
[1617961393389,68.21,57937.76,12.3,0.00202,0.0,0.18672]
[1617961398427,68.2,57937.13,12.3,0.00201,0.0,0.18632]
[1617961403462,68.19,57935.94,12.3,0.00201,0.0,0.18576]
[1617961408493,68.18,57936.5,12.3,0.002,0.0,0.18568]
[1617961413528,68.17,57936.96,12.3,0.002,0.0,0.18492]
[1617961418567,68.16,57936.44,12.3,0.00199,0.0,0.18455]
[1617961423598,68.15,57937.06,12.3,0.00199,0.0,0.18444]
[1617961428635,68.14,57936.28,12.3,0.00199,0.0,0.184]
[1617961433672,68.13,57935.78,12.3,0.00198,0.0,0.18364]
[1617961438707,68.12,57936.21,12.3,0.00198,0.0,0.18353]
[1617961443741,68.11,57936.74,12.3,0.00198,0.0,0.18345]
[1617961448776,68.1,57935.84,12.3,0.00197,0.0,0.18299]
[1617961455636,68.08,57937.82,12.3,0.00198,0.0,0.18321]
[1617961460860,68.07,57936.79,12.3,0.00197,0.0,0.18271]
[1617961465896,68.06,57937.64,12.3,0.00197,0.0,0.18272]
[1617961471935,68.05,57938.1,12.3,0.00196,0.0,0.18194]
[1617961476973,68.04,57943.26,12.3,0.00198,0.0,0.18311]
[1617961482008,68.03,57942.47,12.3,0.00197,0.0,0.18269]
[1617961487040,68.02,57942.13,12.3,0.00197,0.0,0.18238]
[1617961492076,68.02,57941.51,12.3,0.00196,0.0,0.182]
[1617961497114,68.01,57941.56,12.3,0.00196,0.0,0.18181]
[1617961502157,68.0,57940.1,12.3,0.00195,0.0,0.18121]
[1617961507193,67.99,57941.35,12.3,0.00195,0.0,0.18133]
[1617961512227,67.98,57940.93,12.3,0.00195,0.0,0.18102]
[1617961517266,67.97,57940.19,12.3,0.00195,0.0,0.18061]
[1617961522298,67.96,57941.97,12.3,0.00195,0.0,0.18088]
[1617961527333,67.95,57941.85,12.3,0.00195,0.0,0.18065]
[1617961532368,67.94,57940.15,12.3,0.00193,0.0,0.17936]
[1617961537406,67.93,57940.02,12.3,0.00193,0.0,0.17913]
[1617961542436,67.92,57935.88,12.3,0.00191,0.0,0.17784]
[1617961547476,67.91,57934.36,12.3,0.00191,0.0,0.17724]
[1617961552506,67.91,57933.67,12.3,0.0019,0.0,0.17687]
[1617961557543,67.9,57931.22,12.3,0.00189,0.0,0.17604]
[1617961562578,67.89,57930.13,12.3,0.00189,0.0,0.17556]
[1617961568620,67.88,57928.87,12.3,0.00188,0.0,0.17501]
[1617961573656,67.87,57913.49,12.3,0.00183,0.0,0.17088]
[1617961578691,67.86,57910.72,12.3,0.00182,0.0,0.16999]
[1617961583725,67.85,57912.94,12.3,0.00183,0.0,0.17037]
[1617961588758,67.84,57912.7,12.3,0.00182,0.0,0.17013]
[1617961593797,67.83,57914.41,12.3,0.00182,0.0,0.16974]
[1617961598832,67.83,57913.15,12.3,0.00181,0.0,0.16924]
[1617961603867,67.82,57914.11,12.3,0.00182,0.0,0.16931]
[1617961608906,67.81,57914.13,12.3,0.00181,0.0,0.16913]
[1617961613935,67.8,57916.98,12.3,0.00182,0.0,0.16968]
[1617961618973,67.79,57916.75,12.3,0.00182,0.0,0.16944]
[1617961624008,67.78,57914.83,12.3,0.00181,0.0,0.16879]
[1617961629038,67.78,57912.71,12.3,0.0018,0.0,0.16808]
[1617961634076,67.77,57914.83,12.3,0.0018,0.0,0.16844]
[1617961639111,67.76,57915.62,12.3,0.00181,0.0,0.16847]
[1617961644147,67.75,57916.57,12.3,0.00181,0.0,0.16854]
[1617961649181,67.74,57915.85,12.3,0.0018,0.0,0.16819]
[1617961654214,67.74,57915.09,12.3,0.00179,0.0,0.16723]
[1617961659248,67.73,57902.97,12.3,0.00175,0.0,0.16407]
[1617961664286,67.72,57898.49,12.3,0.00174,0.0,0.16281]
[1617961669325,67.71,57898.34,12.3,0.00174,0.0,0.16261]
[1617961674357,67.71,57896.21,12.3,0.00173,0.0,0.16193]
[1617961679394,67.7,57876.74,12.3,0.00167,0.0,0.15711]
[1617961684429,67.69,57883.23,12.3,0.00169,0.0,0.1585]
[1617961689463,67.68,57884.79,12.3,0.00169,0.0,0.15871]
[1617961694501,67.68,57887.99,12.3,0.0017,0.0,0.15932]
[1617961699533,67.67,57887.51,12.3,0.0017,0.0,0.15905]
[1617961704569,67.66,57888.86,12.3,0.0017,0.0,0.15922]
[1617961709604,67.65,57888.57,12.3,0.0017,0.0,0.159]
[1617961714639,67.65,57885.01,12.3,0.00168,0.0,0.15743]
[1617961719671,67.64,57884.37,12.3,0.00167,0.0,0.15712]
[1617961724708,67.63,57883.62,12.3,0.00167,0.0,0.1568]
[1617961729743,67.62,57883.61,12.3,0.00167,0.0,0.15665]
[1617961734782,67.62,57875.69,12.3,0.00165,0.0,0.15464]
[1617961739814,67.61,57875.41,12.3,0.00164,0.0,0.15443]
[1617961744850,67.6,57874.01,12.3,0.00164,0.0,0.15396]
[1617961749927,67.59,57876.86,12.3,0.00164,0.0,0.15448]
[1617961754930,67.59,57875.56,12.3,0.00164,0.0,0.15403]
[1617961759967,67.58,57874.25,12.3,0.00163,0.0,0.15358]
[1617961765002,67.57,57874.69,12.3,0.00163,0.0,0.15354]
[1617961770037,67.57,57872.62,12.3,0.00163,0.0,0.15292]
[1617961775070,67.56,57877.57,12.3,0.00163,0.0,0.15334]
[1617961781113,67.55,57877.48,12.3,0.00163,0.0,0.15315]
[1617961786149,67.54,57879.39,12.3,0.00163,0.0,0.15345]
[1617961791182,67.53,57879.85,12.3,0.00163,0.0,0.15342]
[1617961796216,67.53,57878.82,12.3,0.00163,0.0,0.15304]
[1617961801254,67.52,57888.64,12.3,0.00165,0.0,0.15519]
[1617961806289,67.51,57892.4,12.3,0.00166,0.0,0.15594]
[1617961811360,67.51,57896.07,12.3,0.00167,0.0,0.15666]
[1617961816395,67.5,57898.32,12.3,0.00167,0.0,0.15706]
[1617961821433,67.49,57900.14,12.3,0.00168,0.0,0.15735]
[1617961826464,67.49,57902.37,12.3,0.00168,0.0,0.15774]
[1617961831510,67.48,57902.1,12.3,0.00167,0.0,0.15696]
[1617961836635,67.47,57902.38,12.3,0.00167,0.0,0.15689]
[1617961842584,67.46,57904.82,12.3,0.00168,0.0,0.1573]
[1617961847620,67.46,57904.83,12.3,0.00168,0.0,0.15717]
[1617961852653,67.45,57926.74,12.3,0.00174,0.0,0.1623]
[1617961857692,67.44,57928.93,12.3,0.00174,0.0,0.1627]
[1617961862726,67.44,57929.48,12.3,0.00174,0.0,0.1627]
[1617961867759,67.43,57928.32,12.3,0.00173,0.0,0.16227]
[1617961872915,67.42,57929.6,12.3,0.00174,0.0,0.16244]
[1617961877956,67.42,57930.28,12.3,0.00174,0.0,0.16247]
[1617961882988,67.41,57929.41,12.3,0.00173,0.0,0.16212]
[1617961888021,67.4,57929.63,12.3,0.00173,0.0,0.16203]
[1617961893057,67.4,57928.54,12.3,0.00172,0.0,0.16105]
[1617961898090,67.39,57927.94,12.3,0.00172,0.0,0.16076]
[1617961903124,67.38,57927.76,12.3,0.00172,0.0,0.16058]
[1617961908163,67.38,57927.38,12.3,0.00171,0.0,0.16035]
[1617961914204,67.37,57927.29,12.3,0.00171,0.0,0.16014]
[1617961919239,67.36,57927.86,12.3,0.00171,0.0,0.16014]
[1617961924276,67.35,57920.92,12.3,0.00169,0.0,0.15834]
[1617961929312,67.35,57921.58,12.3,0.00169,0.0,0.15836]
[1617961934348,67.34,57922.17,12.3,0.00169,0.0,0.15837]
[1617961939383,67.33,57919.21,12.3,0.00168,0.0,0.15753]
[1617961944418,67.33,57919.53,12.3,0.00168,0.0,0.15747]
[1617961949453,67.32,57919.26,12.3,0.00168,0.0,0.15727]
[1617961954485,67.31,57919.16,12.3,0.00167,0.0,0.15654]
[1617961959522,67.31,57919.2,12.3,0.00167,0.0,0.15642]
[1617961965562,67.3,57920.7,12.3,0.00167,0.0,0.15662]
[1617961971605,67.29,57928.91,12.3,0.00169,0.0,0.15841]
[1617961976641,67.29,57948.11,12.3,0.00174,0.0,0.16294]
[1617961981675,67.28,57957.09,12.3,0.00177,0.0,0.16502]
[1617961986711,67.27,57959.99,12.3,0.00177,0.0,0.16561]
[1617961991749,67.27,57958.04,12.3,0.00177,0.0,0.16498]
[1617961996786,67.26,57962.4,12.3,0.00178,0.0,0.16593]
[1617962001821,67.25,57963.82,12.3,0.00178,0.0,0.16615]
[1617962006854,67.25,57965.01,12.3,0.00178,0.0,0.16631]
[1617962011891,67.24,57965.26,12.3,0.00178,0.0,0.16563]
[1617962016926,67.23,57964.39,12.3,0.00177,0.0,0.16528]
[1617962021961,67.23,57964.61,12.3,0.00177,0.0,0.16519]
[1617962026994,67.22,57965.55,12.3,0.00177,0.0,0.16529]
[1617962032030,67.21,57968.39,12.3,0.00178,0.0,0.16586]
[1617962037062,67.21,57967.01,12.3,0.00177,0.0,0.16538]
[1617962043107,67.2,57968.18,12.3,0.00177,0.0,0.16551]
[1617962048143,67.19,57968.51,12.3,0.00177,0.0,0.16545]
[1617962053179,67.19,57970.12,12.3,0.00178,0.0,0.16571]
[1617962058213,67.18,57971.33,12.3,0.00178,0.0,0.16588]
[1617962063248,67.17,57971.71,12.3,0.00178,0.0,0.16583]
[1617962068285,67.17,57971.47,12.3,0.00177,0.0,0.16563]
[1617962073321,67.16,57972.57,12.3,0.00177,0.0,0.16517]
[1617962079362,67.15,57972.0,12.3,0.00177,0.0,0.16486]
[1617962084396,67.15,57973.59,12.3,0.00177,0.0,0.16509]
[1617962089429,67.14,57973.69,12.3,0.00177,0.0,0.16498]
[1617962094635,67.13,57972.14,12.3,0.00176,0.0,0.16445]
[1617962100509,67.12,57973.69,12.3,0.00176,0.0,0.16467]
[1617962105545,67.12,57971.91,12.3,0.00176,0.0,0.16409]
[1617962111584,67.11,57973.31,12.3,0.00176,0.0,0.16427]
[1617962116619,67.1,57972.63,12.3,0.00176,0.0,0.16397]
[1617962121635,67.1,57971.09,12.3,0.00175,0.0,0.16344]
[1617962126692,67.09,57959.38,12.3,0.00171,0.0,0.16044]
[1617962131724,67.08,57960.82,12.3,0.00171,0.0,0.16006]
[1617962136757,67.08,57957.01,12.3,0.0017,0.0,0.159]
[1617962141796,67.07,57949.93,12.3,0.00168,0.0,0.15717]
[1617962146830,67.06,57940.63,12.3,0.00165,0.0,0.15482]
[1617962151865,67.06,57939.95,12.3,0.00165,0.0,0.15453]
[1617962156905,67.05,57935.47,12.3,0.00163,0.0,0.15334]
[1617962161937,67.04,57930.57,12.3,0.00162,0.0,0.15207]
[1617962166979,67.04,57930.45,12.3,0.00162,0.0,0.15191]
[1617962172043,67.03,57923.15,12.3,0.0016,0.0,0.15009]
[1617962177079,67.02,57900.96,12.3,0.00154,0.0,0.14494]
[1617962182113,67.02,57901.81,12.3,0.00154,0.0,0.14499]
[1617962187150,67.01,57901.83,12.3,0.00154,0.0,0.14487]
[1617962192188,67.0,57902.79,12.3,0.00153,0.0,0.14442]
[1617962197221,67.0,57902.57,12.3,0.00153,0.0,0.14424]
[1617962202256,66.99,57911.74,12.3,0.00155,0.0,0.14615]
[1617962207291,66.98,57917.07,12.3,0.00156,0.0,0.14722]
[1617962212325,66.98,57916.47,12.3,0.00156,0.0,0.14695]
[1617962217359,66.97,57927.34,12.3,0.00159,0.0,0.14929]
[1617962222393,66.96,57930.57,12.3,0.00159,0.0,0.1499]
[1617962227429,66.95,57931.13,12.3,0.00159,0.0,0.14989]
[1617962232467,66.95,57933.77,12.3,0.0016,0.0,0.15036]
[1617962237504,66.94,57939.19,12.3,0.00161,0.0,0.15148]
[1617962242537,66.93,57940.55,12.3,0.00161,0.0,0.15166]
[1617962247573,66.93,57939.32,12.3,0.00161,0.0,0.15123]
[1617962252606,66.92,57943.33,12.3,0.00161,0.0,0.15146]
[1617962257640,66.91,57943.16,12.3,0.00161,0.0,0.15126]
[1617962262676,66.9,57943.64,12.3,0.00161,0.0,0.15123]
[1617962267711,66.9,57944.18,12.3,0.00161,0.0,0.15122]
[1617962272746,66.89,57945.89,12.3,0.00161,0.0,0.15147]
[1617962277780,66.88,57946.23,12.3,0.00161,0.0,0.15141]
[1617962282813,66.88,57954.01,12.3,0.00163,0.0,0.15309]
[1617962287851,66.87,57960.54,12.3,0.00165,0.0,0.15448]
[1617962292894,66.86,57960.86,12.3,0.00165,0.0,0.15441]
[1617962297920,66.86,57953.9,12.3,0.00163,0.0,0.15264]
[1617962302960,66.85,57952.38,12.3,0.00162,0.0,0.15214]
[1617962307991,66.84,57952.28,12.3,0.00162,0.0,0.15197]
[1617962313024,66.83,57954.89,12.3,0.00162,0.0,0.15188]
[1617962318064,66.83,57951.69,12.3,0.00161,0.0,0.15099]
[1617962323094,66.82,57950.89,12.3,0.0016,0.0,0.15066]
[1617962328133,66.81,57950.97,12.3,0.0016,0.0,0.15054]
[1617962333171,66.81,57950.69,12.3,0.0016,0.0,0.15033]
[1617962338209,66.8,57950.36,12.3,0.0016,0.0,0.15011]
[1617962343241,66.79,57950.72,12.3,0.0016,0.0,0.15005]
[1617962348278,66.78,57950.96,12.3,0.0016,0.0,0.14996]
[1617962353314,66.78,57951.34,12.3,0.00159,0.0,0.14991]
[1617962358350,66.77,57951.17,12.3,0.00159,0.0,0.14972]
[1617962363382,66.76,57953.84,12.3,0.0016,0.0,0.15019]
[1617962368419,66.75,57954.15,12.3,0.0016,0.0,0.15012]
[1617962373455,66.75,57952.42,12.3,0.00158,0.0,0.14902]
[1617962378487,66.74,57952.11,12.3,0.00158,0.0,0.1488]
[1617962383525,66.73,57954.18,12.3,0.00159,0.0,0.14913]
[1617962388561,66.72,57960.88,12.3,0.0016,0.0,0.15053]
[1617962393596,66.72,57970.66,12.3,0.00163,0.0,0.15266]
[1617962398630,66.71,57972.61,12.3,0.00163,0.0,0.15297]
[1617962403635,66.7,57975.58,12.3,0.00164,0.0,0.15352]
[1617962408697,66.69,57967.3,12.3,0.00161,0.0,0.15143]
[1617962413734,66.69,57966.57,12.3,0.00161,0.0,0.15111]
[1617962418770,66.68,57965.93,12.3,0.00161,0.0,0.15081]
[1617962423804,66.67,57965.45,12.3,0.0016,0.0,0.15052]
[1617962429847,66.66,57966.05,12.3,0.0016,0.0,0.15048]
[1617962434882,66.65,57951.88,12.3,0.00156,0.0,0.14654]
[1617962439916,66.65,57939.7,12.3,0.00152,0.0,0.14365]
[1617962444951,66.64,57939.24,12.3,0.00152,0.0,0.14341]
[1617962449987,66.63,57933.22,12.3,0.0015,0.0,0.14193]
[1617962455020,66.62,57951.49,12.3,0.00155,0.0,0.14585]
[1617962460056,66.62,57961.04,12.3,0.00157,0.0,0.14787]
[1617962466098,66.61,57969.53,12.3,0.00159,0.0,0.14964]
[1617962471208,66.6,57976.27,12.3,0.00161,0.0,0.15105]
[1617962476241,66.59,57994.55,12.3,0.00166,0.0,0.1552]
[1617962481279,66.58,58013.42,12.3,0.00171,0.0,0.15959]
[1617962486319,66.58,58026.28,12.3,0.00174,0.0,0.16259]
[1617962491350,66.57,58031.39,12.3,0.00175,0.0,0.16311]
[1617962496385,66.56,58045.49,12.3,0.00179,0.0,0.16648]
[1617962501419,66.55,58049.51,12.3,0.0018,0.0,0.16734]
[1617962506456,66.54,58055.72,12.3,0.00181,0.0,0.16876]
[1617962511489,66.54,58056.01,12.3,0.00181,0.0,0.16866]
[1617962516526,66.53,58055.83,12.3,0.00181,0.0,0.16845]
[1617962521558,66.52,58058.76,12.3,0.00182,0.0,0.16903]
[1617962526592,66.51,58056.8,12.3,0.00181,0.0,0.16835]
[1617962531626,66.51,58057.05,12.3,0.00181,0.0,0.16825]
[1617962536665,66.5,58057.21,12.3,0.00181,0.0,0.16812]
[1617962541699,66.49,58058.61,12.3,0.00181,0.0,0.1683]
[1617962546734,66.48,58063.34,12.3,0.00182,0.0,0.16935]
[1617962551770,66.47,58063.44,12.3,0.00181,0.0,0.16858]
[1617962556807,66.47,58063.63,12.3,0.00181,0.0,0.16846]
[1617962561841,66.46,58071.49,12.3,0.00183,0.0,0.17031]
[1617962566876,66.45,58076.21,12.3,0.00185,0.0,0.17136]
[1617962571912,66.44,58077.39,12.3,0.00185,0.0,0.17149]
[1617962576947,66.43,58077.95,12.3,0.00185,0.0,0.17146]
[1617962581981,66.43,58076.4,12.3,0.00184,0.0,0.17088]
[1617962587017,66.42,58076.47,12.3,0.00184,0.0,0.17072]
[1617962592048,66.41,58077.42,12.3,0.00184,0.0,0.17076]
[1617962597083,66.4,58081.82,12.3,0.00185,0.0,0.17172]
[1617962602123,66.39,58088.55,12.3,0.00187,0.0,0.17331]
[1617962607157,66.38,58089.96,12.3,0.00187,0.0,0.1735]
[1617962612191,66.38,58083.18,12.3,0.00184,0.0,0.17092]
[1617962617228,66.37,58031.98,12.3,0.00169,0.0,0.15787]
[1617962622260,66.36,58037.13,12.3,0.0017,0.0,0.15896]
[1617962627294,66.35,58074.9,12.3,0.00181,0.0,0.16824]
[1617962632331,66.34,58084.17,12.3,0.00184,0.0,0.17046]
[1617962637364,66.33,58088.82,12.3,0.00185,0.0,0.17149]
[1617962642401,66.33,58095.43,12.3,0.00187,0.0,0.17304]
[1617962647436,66.32,58123.82,12.3,0.00195,0.0,0.18047]
[1617962652567,66.31,58142.36,12.3,0.00201,0.0,0.1854]
[1617962657591,66.3,58155.81,12.3,0.00205,0.0,0.18899]
[1617962662627,66.29,58161.12,12.3,0.00207,0.0,0.19031]
[1617962667635,66.28,58162.08,12.3,0.00207,0.0,0.19039]
[1617962672701,66.28,58161.35,12.3,0.00206,0.0,0.18931]
[1617962677733,66.27,58166.72,12.3,0.00207,0.0,0.19064]
[1617962682768,66.26,58167.47,12.3,0.00207,0.0,0.19065]
[1617962687803,66.25,58167.47,12.3,0.00207,0.0,0.19045]
[1617962692840,66.24,58169.81,12.3,0.00208,0.0,0.19092]
[1617962697874,66.23,58170.48,12.3,0.00208,0.0,0.19091]
[1617962702908,66.23,58169.57,12.3,0.00207,0.0,0.19044]
[1617962707946,66.22,58169.74,12.3,0.00207,0.0,0.19029]
[1617962712998,66.21,58167.94,12.3,0.00206,0.0,0.18957]
[1617962718033,66.2,58158.89,12.3,0.00203,0.0,0.1868]
[1617962723072,66.19,58155.55,12.3,0.00201,0.0,0.18566]
[1617962728107,66.18,58153.1,12.3,0.002,0.0,0.18477]
[1617962733142,66.17,58152.99,12.3,0.00199,0.0,0.18388]
[1617962738177,66.17,58152.33,12.3,0.00199,0.0,0.1835]
[1617962743211,66.16,58153.24,12.3,0.00199,0.0,0.18355]
[1617962748244,66.15,58155.27,12.3,0.00199,0.0,0.18387]
[1617962753283,66.14,58154.73,12.3,0.00199,0.0,0.18352]
[1617962758317,66.13,58156.74,12.3,0.00199,0.0,0.18388]
[1617962763355,66.12,58149.61,12.3,0.00197,0.0,0.1817]
[1617962768387,66.11,58155.19,12.3,0.00198,0.0,0.18304]
[1617962773451,66.1,58155.18,12.3,0.00198,0.0,0.18283]
[1617962778488,66.09,58156.74,12.3,0.00198,0.0,0.18306]
[1617962783524,66.08,58155.65,12.3,0.00198,0.0,0.18255]
[1617962788556,66.08,58151.78,12.3,0.00196,0.0,0.18128]
[1617962793594,66.07,58149.42,12.3,0.00195,0.0,0.17978]
[1617962798626,66.06,58148.22,12.3,0.00194,0.0,0.17925]
[1617962803668,66.05,58116.42,12.3,0.00184,0.0,0.17056]
[1617962808702,66.04,58126.4,12.3,0.00187,0.0,0.17298]
[1617962813740,66.03,58130.03,12.3,0.00188,0.0,0.17374]
[1617962818775,66.02,58132.06,12.3,0.00188,0.0,0.17408]
[1617962823811,66.01,58136.01,12.3,0.00189,0.0,0.17493]
[1617962828844,66.0,58146.0,12.3,0.00192,0.0,0.17741]
[1617962833879,65.99,58155.21,12.3,0.00195,0.0,0.17971]
[1617962838916,65.99,58159.06,12.3,0.00196,0.0,0.18055]
[1617962843951,65.98,58168.32,12.3,0.00198,0.0,0.1829]
[1617962854019,65.98,58150.43,12.3,0.00192,0.0,0.1775]
[1617962864092,66.0,58143.26,12.3,0.0019,0.0,0.17599]
[1617962869127,66.01,58150.93,12.3,0.00193,0.0,0.17828]
[1617962874160,66.02,58150.96,12.3,0.00193,0.0,0.17851]
[1617962879196,66.03,58150.6,12.3,0.00193,0.0,0.17864]
[1617962884230,66.04,58152.32,12.3,0.00194,0.0,0.17935]
[1617962889635,66.05,58151.97,12.3,0.00194,0.0,0.17954]
[1617962895308,66.06,58152.27,12.3,0.00195,0.0,0.17986]
[1617962900339,66.08,58151.34,12.3,0.00195,0.0,0.17986]
[1617962905378,66.09,58152.88,12.3,0.00196,0.0,0.18053]
[1617962910413,66.1,58153.77,12.3,0.00196,0.0,0.18103]
[1617962915449,66.11,58156.74,12.3,0.00197,0.0,0.18152]
[1617962920482,66.12,58160.01,12.3,0.00198,0.0,0.18269]
[1617962925517,66.13,58162.18,12.3,0.00199,0.0,0.18356]
[1617962930552,66.15,58162.31,12.3,0.002,0.0,0.18388]
[1617962935587,66.16,58166.34,12.3,0.00201,0.0,0.18529]
[1617962940623,66.17,58168.2,12.3,0.00202,0.0,0.1861]
[1617962945658,66.18,58168.95,12.3,0.00203,0.0,0.18661]
[1617962950691,66.2,58168.92,12.3,0.00203,0.0,0.1869]
[1617962960761,66.22,58171.34,12.3,0.00205,0.0,0.18819]
[1617962965797,66.24,58173.39,12.3,0.00206,0.0,0.18909]
[1617962970832,66.25,58175.69,12.3,0.00207,0.0,0.19006]
[1617962975869,66.26,58176.7,12.3,0.00207,0.0,0.19]
[1617962980903,66.28,58180.43,12.3,0.00209,0.0,0.1914]
[1617962985941,66.29,58180.87,12.3,0.00209,0.0,0.19186]
[1617962990972,66.3,58218.39,12.3,0.00223,0.0,0.20331]
[1617962996011,66.32,58210.63,12.3,0.00221,0.0,0.20132]
[1617963001045,66.33,58222.59,12.3,0.00225,0.0,0.20531]
[1617963006081,66.35,58242.69,12.3,0.00233,0.0,0.21191]
[1617963011128,66.36,58242.46,12.3,0.00234,0.0,0.21222]
[1617963016162,66.38,58246.77,12.3,0.00236,0.0,0.21396]
[1617963021196,66.39,58245.34,12.3,0.00236,0.0,0.2139]
[1617963026234,66.41,58239.62,12.3,0.00234,0.0,0.21248]
[1617963031269,66.42,58244.56,12.3,0.00235,0.0,0.2137]
[1617963036300,66.44,58245.84,12.3,0.00236,0.0,0.2145]
[1617963041337,66.45,58255.3,12.3,0.00241,0.0,0.21793]
[1617963046372,66.47,58258.81,12.3,0.00242,0.0,0.21948]
[1617963051405,66.48,58260.54,12.3,0.00244,0.0,0.22046]
[1617963057451,66.5,58264.64,12.3,0.00246,0.0,0.22231]
[1617963062482,66.52,58268.1,12.3,0.00248,0.0,0.22388]
[1617963068532,66.54,58272.11,12.3,0.0025,0.0,0.22573]
[1617963073560,66.55,58281.7,12.3,0.00254,0.0,0.22937]
[1617963078595,66.57,58281.37,12.3,0.00255,0.0,0.22971]
[1617963083632,66.59,58283.43,12.3,0.00256,0.0,0.23096]
[1617963088665,66.61,58289.49,12.3,0.00259,0.0,0.23348]
[1617963093699,66.63,58295.84,12.3,0.00262,0.0,0.23533]
[1617963098738,66.64,58304.12,12.3,0.00266,0.0,0.23867]
[1617963103771,66.66,58309.49,12.3,0.00269,0.0,0.24102]
[1617963108806,66.68,58312.79,12.3,0.00271,0.0,0.24268]
[1617963114636,66.69,58288.84,12.3,0.00261,0.0,0.23485]
[1617963119882,66.72,58279.72,12.3,0.00258,0.0,0.23233]
[1617963124917,66.73,58284.0,12.3,0.00261,0.0,0.23428]
[1617963129978,66.75,58286.42,12.3,0.00262,0.0,0.2356]
[1617963134986,66.77,58285.82,12.3,0.00263,0.0,0.2359]
[1617963140021,66.79,58283.2,12.3,0.00262,0.0,0.2355]
[1617963145060,66.81,58282.27,12.3,0.00262,0.0,0.23569]
[1617963150094,66.82,58282.21,12.3,0.00263,0.0,0.23618]
[1617963155127,66.84,58282.63,12.3,0.00263,0.0,0.23604]
[1617963160176,66.86,58281.1,12.3,0.00263,0.0,0.23603]
[1617963165203,66.88,58272.79,12.3,0.0026,0.0,0.23371]
[1617963170239,66.9,58268.19,12.3,0.00259,0.0,0.23267]
[1617963175274,66.92,58259.25,12.3,0.00256,0.0,0.23017]
[1617963180635,66.94,58260.52,12.3,0.00257,0.0,0.23112]
[1617963186353,66.96,58262.89,12.3,0.00259,0.0,0.23255]
[1617963192393,66.98,58263.31,12.3,0.0026,0.0,0.23333]
[1617963197430,67.0,58285.08,12.3,0.00269,0.0,0.24136]
[1617963202465,67.02,58291.9,12.3,0.00273,0.0,0.24431]
[1617963207498,67.04,58286.16,12.3,0.00271,0.0,0.24285]
[1617963212535,67.06,58278.55,12.3,0.00268,0.0,0.23993]
[1617963217568,67.08,58278.73,12.3,0.00269,0.0,0.24055]
[1617963222605,67.1,58282.62,12.3,0.00271,0.0,0.24247]
[1617963227637,67.12,58286.52,12.3,0.00273,0.0,0.2444]
[1617963232676,67.14,58290.94,12.3,0.00276,0.0,0.24654]
[1617963237711,67.16,58288.84,12.3,0.00276,0.0,0.24637]
[1617963242742,67.18,58298.05,12.3,0.00281,0.0,0.25025]
[1617963247779,67.21,58302.78,12.3,0.00283,0.0,0.25266]
[1617963252812,67.23,58308.22,12.3,0.00287,0.0,0.25524]
[1617963257849,67.25,58307.58,12.3,0.00287,0.0,0.25561]
[1617963262881,67.27,58308.23,12.3,0.00288,0.0,0.25646]
[1617963267916,67.29,58309.17,12.3,0.00289,0.0,0.25742]
[1617963272952,67.31,58311.18,12.3,0.0029,0.0,0.25791]
[1617963277991,67.33,58355.43,12.3,0.00312,0.0,0.27531]
[1617963288057,67.37,58396.24,12.3,0.00334,1e-05,0.29296]
[1617963298129,67.41,58360.45,12.3,0.00317,0.0,0.27991]
[1617963303162,67.44,58401.57,12.3,0.00339,1e-05,0.29724]
[1617963308199,67.46,58448.18,12.3,0.00365,1e-05,0.31787]
[1617963313263,67.48,58461.52,12.3,0.00373,1e-05,0.32454]
[1617963318296,67.5,58455.14,12.3,0.00371,1e-05,0.32245]
[1617963323333,67.52,58411.45,12.3,0.00348,1e-05,0.30423]
[1617963328367,67.54,58415.78,12.3,0.00351,1e-05,0.3068]
[1617963333400,67.57,58439.32,12.3,0.00364,1e-05,0.31671]
[1617963338438,67.59,58438.58,12.3,0.00364,1e-05,0.31717]
[1617963344479,67.62,58438.48,12.3,0.00365,1e-05,0.31803]
[1617963349512,67.64,58431.24,12.3,0.00362,1e-05,0.31562]
[1617963354551,67.66,58434.65,12.3,0.00365,1e-05,0.31787]
[1617963359584,67.68,58429.47,12.3,0.00363,1e-05,0.31637]
[1617963364620,67.71,58411.26,12.3,0.00354,1e-05,0.30925]
[1617963369635,67.73,58409.37,12.3,0.00354,1e-05,0.3092]
[1617963374716,67.75,58416.07,12.3,0.00359,1e-05,0.31284]
[1617963379749,67.77,58440.15,12.3,0.00373,1e-05,0.32417]
[1617963384784,67.8,58444.09,12.3,0.00377,1e-05,0.32681]
[1617963389819,67.82,58441.4,12.3,0.00376,1e-05,0.32645]
[1617963399887,67.87,58539.08,12.3,0.00437,1e-05,0.37354]
[1617963409960,67.93,58577.59,12.3,0.00465,1e-05,0.39552]
[1617963414994,67.96,58576.84,12.3,0.00466,1e-05,0.3962]
[1617963420030,67.98,58572.26,12.3,0.00464,1e-05,0.39461]
[1617963425066,68.0,58573.61,12.3,0.00466,1e-05,0.39639]
[1617963430107,68.03,58577.55,12.3,0.0047,1e-05,0.39934]
[1617963435135,68.06,58577.41,12.3,0.00472,1e-05,0.40057]
[1617963440169,68.09,58579.46,12.3,0.00475,1e-05,0.40276]
[1617963445205,68.11,58594.59,12.3,0.00487,1e-05,0.412]
[1617963450243,68.14,58616.18,12.3,0.00504,1e-05,0.425]
[1617963455279,68.17,58622.87,12.3,0.00509,1e-05,0.42862]
[1617963460313,68.19,58631.53,12.3,0.00517,1e-05,0.43466]
[1617963465635,68.22,58633.38,12.3,0.0052,1e-05,0.43687]
[1617963471390,68.25,58635.61,12.3,0.00523,1e-05,0.43955]
[1617963476427,68.28,58650.46,12.3,0.00536,1e-05,0.4493]
[1617963481457,68.31,58651.79,12.3,0.00539,1e-05,0.45127]
[1617963486494,68.34,58656.94,12.3,0.00545,1e-05,0.45549]
[1617963491533,68.36,58660.8,12.3,0.00549,1e-05,0.45897]
[1617963496572,68.39,58651.37,12.3,0.00543,1e-05,0.45461]
[1617963501606,68.42,58646.24,12.3,0.00541,1e-05,0.45279]
[1617963506643,68.45,58629.82,12.3,0.0053,1e-05,0.44445]
[1617963511676,68.46,58612.27,12.3,0.00516,1e-05,0.43359]
[1617963516710,68.48,58600.01,12.3,0.00508,1e-05,0.42765]
[1617963521746,68.49,58617.21,12.3,0.00522,1e-05,0.43782]
[1617963526782,68.51,58619.19,12.3,0.00524,1e-05,0.43989]
[1617963531819,68.53,58624.29,12.3,0.00529,1e-05,0.44374]
[1617963536852,68.56,58623.06,12.3,0.0053,1e-05,0.44422]
[1617963541887,68.58,58619.74,12.3,0.00529,1e-05,0.44324]
[1617963546925,68.61,58629.57,12.3,0.00538,1e-05,0.44985]
[1617963551971,68.63,58643.7,12.3,0.0055,1e-05,0.45934]
[1617963557006,68.66,58644.91,12.3,0.00553,1e-05,0.46127]
[1617963562037,68.69,58634.56,12.3,0.00546,1e-05,0.45638]
[1617963567074,68.72,58635.21,12.3,0.00548,1e-05,0.45797]
[1617963572108,68.74,58631.26,12.3,0.00545,1e-05,0.45554]
[1617963577145,68.78,58626.11,12.3,0.00543,1e-05,0.45398]
[1617963582176,68.81,58617.57,12.3,0.00538,1e-05,0.45021]
[1617963587213,68.83,58621.46,12.3,0.00543,1e-05,0.45368]
[1617963592249,68.86,58620.59,12.3,0.00544,1e-05,0.45438]
[1617963597286,68.87,58611.29,12.3,0.00537,1e-05,0.4494]
[1617963602317,68.88,58578.73,12.3,0.00513,1e-05,0.43133]
[1617963607355,68.89,58576.32,12.3,0.00512,1e-05,0.4303]
[1617963612392,68.91,58576.03,12.3,0.00513,1e-05,0.43086]
[1617963617423,68.92,58575.29,12.3,0.00513,1e-05,0.43119]
[1617963622460,68.93,58575.24,12.3,0.00514,1e-05,0.43147]
[1617963627497,68.93,58576.04,12.3,0.00514,1e-05,0.43199]
[1617963632527,68.94,58572.33,12.3,0.0051,1e-05,0.42876]
[1617963637563,68.94,58573.37,12.3,0.00511,1e-05,0.42946]
[1617963642599,68.94,58574.7,12.3,0.00512,1e-05,0.4303]
[1617963647634,68.94,58569.89,12.3,0.00509,1e-05,0.42774]
[1617963652670,68.95,58566.03,12.3,0.00506,1e-05,0.42575]
[1617963658717,68.95,58568.48,12.3,0.00508,1e-05,0.42728]
[1617963663755,68.96,58566.27,12.3,0.00507,1e-05,0.4262]
[1617963668792,68.96,58567.42,12.3,0.00508,1e-05,0.42699]
[1617963673827,68.96,58561.71,12.3,0.00504,1e-05,0.42398]
[1617963678862,68.97,58546.39,12.3,0.00493,1e-05,0.41584]
[1617963683895,68.98,58528.18,12.3,0.00481,1e-05,0.4064]
[1617963688933,68.99,58536.5,12.3,0.00487,1e-05,0.41122]
[1617963693966,68.99,58525.09,12.3,0.00478,1e-05,0.40427]
[1617963699005,69.01,58507.66,12.3,0.00467,1e-05,0.39564]
[1617963704038,69.02,58519.98,12.3,0.00476,1e-05,0.40277]
[1617963709074,69.04,58526.97,12.3,0.00482,1e-05,0.40691]
[1617963714110,69.05,58546.27,12.3,0.00496,1e-05,0.41793]
[1617963719146,69.07,58563.15,12.3,0.0051,1e-05,0.42796]
[1617963724180,69.07,58562.51,12.3,0.00509,1e-05,0.42775]
[1617963729213,69.08,58554.08,12.3,0.00503,1e-05,0.42326]
[1617963734250,69.09,58554.71,12.3,0.00505,1e-05,0.42418]
[1617963739283,69.11,58543.57,12.3,0.00498,1e-05,0.41887]
[1617963754390,69.15,58513.21,12.3,0.00477,1e-05,0.40283]
[1617963759425,69.17,58509.82,12.3,0.00476,1e-05,0.40217]
[1617963764460,69.2,58510.53,12.3,0.00478,1e-05,0.40367]
[1617963769497,69.23,58509.86,12.3,0.00479,1e-05,0.40445]
[1617963774533,69.26,58511.33,12.3,0.00481,1e-05,0.40635]
[1617963779564,69.29,58510.87,12.3,0.00483,1e-05,0.40725]
[1617963784598,69.32,58508.02,12.3,0.00482,1e-05,0.40687]
[1617963789635,69.35,58507.52,12.3,0.00483,1e-05,0.40774]
[1617963794668,69.37,58505.2,12.3,0.00483,1e-05,0.40765]
[1617963799708,69.4,58503.0,12.3,0.00483,1e-05,0.40762]
[1617963805745,69.44,58503.71,12.3,0.00486,1e-05,0.40936]
[1617963810783,69.47,58505.77,12.3,0.00488,1e-05,0.4116]
[1617963815819,69.49,58509.41,12.3,0.00491,1e-05,0.41346]
[1617963820854,69.52,58555.61,12.3,0.00526,1e-05,0.44005]
[1617963825886,69.55,58581.96,12.3,0.00548,1e-05,0.45636]
[1617963830926,69.58,58587.85,12.3,0.00554,1e-05,0.46103]
[1617963835956,69.61,58580.36,12.3,0.0055,1e-05,0.45789]
[1617963840997,69.64,58587.36,12.3,0.00557,1e-05,0.46323]
[1617963846032,69.67,58589.07,12.3,0.0056,1e-05,0.46549]
[1617963851066,69.69,58583.91,12.3,0.00558,1e-05,0.46369]
[1617963856104,69.72,58589.99,12.3,0.00564,1e-05,0.46853]
[1617963861136,69.75,58581.69,12.3,0.0056,1e-05,0.46488]
[1617963866170,69.78,58573.03,12.3,0.00554,1e-05,0.46103]
[1617963871208,69.81,58570.59,12.3,0.00553,1e-05,0.45951]
[1617963876243,69.84,58565.82,12.3,0.00551,1e-05,0.45797]
[1617963881278,69.87,58563.84,12.3,0.00551,1e-05,0.45805]
[1617963886312,69.89,58562.55,12.3,0.00551,1e-05,0.45853]
[1617963891349,69.92,58563.15,12.3,0.00554,1e-05,0.46012]
[1617963896381,69.95,58562.39,12.3,0.00555,1e-05,0.46092]
[1617963901415,69.98,58554.55,12.3,0.0055,1e-05,0.45759]
[1617963906453,70.01,58556.27,12.3,0.00553,1e-05,0.45983]
[1617963911485,70.04,58551.84,12.3,0.00552,1e-05,0.45874]
[1617963921557,70.1,58551.68,12.3,0.00555,1e-05,0.46112]
[1617963926595,70.13,58554.27,12.3,0.00559,1e-05,0.46388]
[1617963931628,70.16,58560.12,12.3,0.00563,1e-05,0.46721]
[1617963936635,70.19,58558.21,12.3,0.00564,1e-05,0.46733]
[1617963941698,70.22,58561.7,12.3,0.00568,1e-05,0.47065]
[1617963946730,70.25,58561.64,12.3,0.0057,1e-05,0.47187]
[1617963951769,70.28,58568.41,12.3,0.00577,1e-05,0.47717]
[1617963956801,70.3,58569.68,12.3,0.0058,1e-05,0.4792]
[1617963961839,70.33,58567.18,12.3,0.00579,1e-05,0.47897]
[1617963966873,70.36,58573.79,12.3,0.00586,1e-05,0.48423]
[1617963971907,70.39,58579.99,12.3,0.00593,1e-05,0.48929]
[1617963976943,70.42,58579.7,12.3,0.00595,1e-05,0.4904]
[1617963981977,70.45,58580.24,12.3,0.00597,1e-05,0.49203]
[1617963987013,70.48,58583.65,12.3,0.00602,1e-05,0.49542]
[1617963992049,70.51,58584.81,12.3,0.00603,1e-05,0.49602]
[1617963997084,70.54,58585.32,12.3,0.00605,1e-05,0.49764]
[1617964002115,70.57,58583.74,12.3,0.00605,1e-05,0.49797]
[1617964007151,70.59,58585.34,12.3,0.00609,1e-05,0.50027]
[1617964012191,70.62,58587.7,12.3,0.00612,1e-05,0.50305]
[1617964017232,70.65,58587.73,12.3,0.00614,1e-05,0.50438]
[1617964022265,70.68,58588.07,12.3,0.00616,1e-05,0.50591]
[1617964027299,70.71,58596.83,12.3,0.00626,1e-05,0.51275]
[1617964032334,70.74,58599.76,12.3,0.0063,1e-05,0.51594]
[1617964037370,70.77,58604.84,12.3,0.00636,1e-05,0.52052]
[1617964042404,70.8,58606.47,12.3,0.00639,1e-05,0.52291]
[1617964047442,70.83,58619.11,12.3,0.00652,1e-05,0.53243]
[1617964052476,70.86,58629.71,12.3,0.00662,1e-05,0.53924]
[1617964057511,70.88,58643.96,12.3,0.00677,1e-05,0.55008]
[1617964062547,70.91,58643.98,12.3,0.00679,1e-05,0.55149]
[1617964067580,70.94,58645.05,12.3,0.00682,1e-05,0.55361]
[1617964072616,70.97,58660.03,12.3,0.00698,1e-05,0.56516]
[1617964077635,71.0,58656.08,12.3,0.00696,1e-05,0.56389]
[1617964082684,71.04,58654.09,12.3,0.00697,1e-05,0.56424]
[1617964087719,71.07,58637.28,12.3,0.00683,1e-05,0.55428]
[1617964092756,71.09,58629.14,12.3,0.00677,1e-05,0.55024]
[1617964097793,71.12,58603.76,12.3,0.00656,1e-05,0.5349]
[1617964102825,71.15,58601.25,12.3,0.00656,1e-05,0.53463]
[1617964107860,71.18,58598.91,12.3,0.00656,1e-05,0.53448]
[1617964112898,71.21,58591.86,12.3,0.0065,1e-05,0.52978]
[1617964117930,71.24,58581.41,12.3,0.00642,1e-05,0.52442]
[1617964122965,71.27,58579.89,12.3,0.00643,1e-05,0.5248]
[1617964128000,71.3,58578.33,12.3,0.00643,1e-05,0.52515]
[1617964133035,71.33,58587.28,12.3,0.00653,1e-05,0.53227]
[1617964138071,71.36,58591.61,12.3,0.00659,1e-05,0.53644]
[1617964143106,71.39,58587.76,12.3,0.00657,1e-05,0.53531]
[1617964148138,71.42,58588.67,12.3,0.0066,1e-05,0.53727]
[1617964153175,71.44,58588.44,12.3,0.00662,1e-05,0.53849]
[1617964158210,71.47,58597.09,12.3,0.00672,1e-05,0.54554]
[1617964163246,71.5,58600.59,12.3,0.00677,1e-05,0.54924]
[1617964168284,71.53,58592.42,12.3,0.00671,1e-05,0.54523]
[1617964173319,71.56,58597.79,12.3,0.00676,1e-05,0.54864]
[1617964178355,71.59,58624.7,12.3,0.00703,1e-05,0.5681]
[1617964183391,71.62,58625.75,12.3,0.00706,1e-05,0.57024]
[1617964188429,71.65,58629.55,12.3,0.00712,1e-05,0.57427]
[1617964193462,71.68,58622.4,12.3,0.00707,1e-05,0.57081]
[1617964198497,71.71,58619.55,12.3,0.00706,1e-05,0.57029]
[1617964203531,71.74,58627.24,12.3,0.00715,1e-05,0.57698]
[1617964208568,71.77,58633.92,12.3,0.00724,1e-05,0.58304]
[1617964213600,71.8,58638.57,12.3,0.0073,1e-05,0.58773]
[1617964218634,71.83,58639.77,12.3,0.00734,1e-05,0.59002]
[1617964223673,71.86,58639.13,12.3,0.00735,1e-05,0.59103]
[1617964228708,71.88,58638.9,12.3,0.00737,1e-05,0.59233]
[1617964233743,71.91,58639.31,12.3,0.00737,1e-05,0.59246]
[1617964238775,71.94,58639.84,12.3,0.0074,1e-05,0.59429]
[1617964243811,71.97,58639.54,12.3,0.00742,1e-05,0.59554]
[1617964248850,72.0,58638.84,12.3,0.00743,1e-05,0.59651]
[1617964253882,72.03,58661.55,12.3,0.00768,1e-05,0.6142]
[1617964258915,72.06,58667.06,12.3,0.00776,1e-05,0.61969]
[1617964263951,72.09,58666.2,12.3,0.00777,1e-05,0.62057]
[1617964268984,72.12,58670.65,12.3,0.00784,1e-05,0.62532]
[1617964274019,72.15,58669.29,12.3,0.00784,1e-05,0.62583]
[1617964279056,72.18,58673.37,12.3,0.00791,1e-05,0.63034]
[1617964284094,72.21,58673.66,12.3,0.00793,1e-05,0.63207]
[1617964289126,72.24,58668.58,12.3,0.0079,1e-05,0.63016]
[1617964294161,72.27,58671.36,12.3,0.00793,1e-05,0.63203]
[1617964299195,72.3,58670.72,12.3,0.00795,1e-05,0.63308]
[1617964304233,72.33,58655.71,12.3,0.00782,1e-05,0.62359]
[1617964309266,72.36,58638.99,12.3,0.00767,1e-05,0.61299]
[1617964314303,72.39,58629.03,12.3,0.00759,1e-05,0.60735]
[1617964319336,72.42,58618.28,12.3,0.0075,1e-05,0.60121]
[1617964324370,72.45,58613.64,12.3,0.00748,1e-05,0.5994]
[1617964329405,72.48,58609.0,12.3,0.00745,1e-05,0.5976]
[1617964334441,72.51,58607.03,12.3,0.00746,1e-05,0.59768]
[1617964339478,72.54,58604.44,12.3,0.00745,1e-05,0.59732]
[1617964344512,72.57,58583.27,12.3,0.00727,1e-05,0.58406]
[1617964349563,72.6,58581.39,12.3,0.00727,1e-05,0.58421]
[1617964354600,72.63,58572.17,12.3,0.00718,1e-05,0.57773]
[1617964359636,72.66,58569.7,12.3,0.00718,1e-05,0.57747]
[1617964364670,72.69,58564.79,12.3,0.00715,1e-05,0.57556]
[1617964369705,72.71,58560.88,12.3,0.00714,1e-05,0.57433]
[1617964374741,72.74,58559.2,12.3,0.00714,1e-05,0.57461]
[1617964379773,72.77,58560.97,12.3,0.00718,1e-05,0.57723]
[1617964384811,72.8,58560.53,12.3,0.00719,1e-05,0.57836]
[1617964389862,72.83,58559.05,12.3,0.0072,1e-05,0.57877]
[1617964394898,72.86,58571.1,12.3,0.00733,1e-05,0.58847]
[1617964399937,72.89,58583.72,12.3,0.00748,1e-05,0.59869]
[1617964404969,72.92,58582.24,12.3,0.00748,1e-05,0.59911]
[1617964410007,72.95,58585.8,12.3,0.00754,1e-05,0.60307]
[1617964415042,72.98,58588.06,12.3,0.00756,1e-05,0.60449]
[1617964420075,73.01,58586.84,12.3,0.00757,1e-05,0.60509]
[1617964425109,73.04,58587.4,12.3,0.0076,1e-05,0.60695]
[1617964430146,73.07,58588.8,12.3,0.00763,1e-05,0.60941]
[1617964435181,73.1,58589.35,12.3,0.00766,1e-05,0.61128]
[1617964440216,73.13,58587.92,12.3,0.00766,1e-05,0.61174]
[1617964445251,73.16,58590.7,12.3,0.00771,1e-05,0.61519]
[1617964450288,73.19,58603.43,12.3,0.00786,1e-05,0.62583]
[1617964455317,73.22,58603.39,12.3,0.00788,1e-05,0.6273]
[1617964460357,73.25,58603.89,12.3,0.00791,1e-05,0.62946]
[1617964465387,73.28,58590.22,12.3,0.0078,1e-05,0.62109]
[1617964470426,73.31,58590.01,12.3,0.00782,1e-05,0.62243]
[1617964475464,73.34,58590.69,12.3,0.00782,1e-05,0.62273]
[1617964480494,73.37,58591.19,12.3,0.00785,1e-05,0.62458]
[1617964485529,73.4,58592.51,12.3,0.00789,1e-05,0.62702]
[1617964490566,73.43,58592.26,12.3,0.0079,1e-05,0.62834]
[1617964495600,73.46,58595.74,12.3,0.00796,1e-05,0.63236]
[1617964500635,73.49,58596.96,12.3,0.008,1e-05,0.63476]
[1617964505670,73.52,58596.06,12.3,0.00801,1e-05,0.63561]
[1617964510718,73.55,58594.04,12.3,0.00801,1e-05,0.63564]
[1617964515753,73.58,58592.45,12.3,0.00801,1e-05,0.63599]
[1617964520788,73.61,58594.86,12.3,0.00806,1e-05,0.63926]
[1617964525824,73.64,58593.98,12.3,0.00807,1e-05,0.64013]
[1617964530858,73.67,58593.75,12.3,0.00809,1e-05,0.64148]
[1617964535895,73.7,58591.89,12.3,0.00807,1e-05,0.63992]
[1617964540928,73.73,58591.83,12.3,0.00809,1e-05,0.64138]
[1617964545961,73.76,58590.3,12.3,0.0081,1e-05,0.64177]
[1617964550996,73.79,58590.26,12.3,0.00812,1e-05,0.64326]
[1617964556033,73.82,58588.17,12.3,0.00812,1e-05,0.64324]
[1617964561064,73.84,58574.22,12.3,0.008,1e-05,0.63456]
[1617964566103,73.87,58571.53,12.3,0.00799,1e-05,0.63411]
[1617964571138,73.9,58573.56,12.3,0.00804,1e-05,0.63709]
[1617964576174,73.93,58575.39,12.3,0.00808,1e-05,0.63993]
[1617964581207,73.96,58572.93,12.3,0.00807,1e-05,0.63964]
[1617964586241,73.99,58568.6,12.3,0.00805,1e-05,0.63799]
[1617964591278,74.02,58563.67,12.3,0.008,1e-05,0.63421]
[1617964596311,74.05,58562.6,12.3,0.00801,1e-05,0.63493]
[1617964601346,74.08,58559.12,12.3,0.008,1e-05,0.63391]
[1617964606383,74.11,58567.35,12.3,0.0081,1e-05,0.64139]
[1617964611415,74.14,58566.96,12.3,0.00812,1e-05,0.64262]
[1617964616453,74.17,58565.14,12.3,0.00812,1e-05,0.64279]
[1617964621487,74.2,58559.14,12.3,0.00808,1e-05,0.63992]
[1617964626519,74.24,58557.94,12.3,0.0081,1e-05,0.64085]
[1617964631556,74.25,58549.28,12.3,0.00802,1e-05,0.63547]
[1617964636589,74.25,58545.96,12.3,0.00799,1e-05,0.63304]
[1617964641625,74.27,58540.41,12.3,0.00794,1e-05,0.62992]
[1617964646660,74.3,58531.52,12.3,0.00787,1e-05,0.62503]
[1617964651696,74.33,58530.71,12.3,0.00787,1e-05,0.62422]
[1617964656735,74.36,58530.29,12.3,0.00788,1e-05,0.62538]
[1617964666804,74.42,58528.67,12.3,0.00791,1e-05,0.62716]
[1617964671839,74.43,58530.93,12.3,0.00794,1e-05,0.62934]
[1617964676883,74.43,58529.37,12.3,0.00792,1e-05,0.62819]
[1617964681922,74.43,58533.2,12.3,0.00796,1e-05,0.63088]
[1617964686955,74.43,58533.34,12.3,0.00796,1e-05,0.63093]
[1617964692635,74.43,58544.22,12.3,0.00808,1e-05,0.63899]
[1617964698064,74.43,58540.86,12.3,0.00804,1e-05,0.63649]
[1617964703096,74.43,58542.69,12.3,0.00806,1e-05,0.63774]
[1617964708134,74.43,58542.09,12.3,0.00805,1e-05,0.63721]
[1617964713171,74.43,58542.18,12.3,0.00803,1e-05,0.63577]
[1617964718207,74.43,58536.57,12.3,0.00797,1e-05,0.63163]
[1617964724245,74.43,58537.69,12.3,0.00798,1e-05,0.63231]
[1617964729281,74.42,58538.89,12.3,0.00799,1e-05,0.63306]
[1617964734318,74.42,58536.27,12.3,0.00797,1e-05,0.63105]
[1617964739354,74.42,58536.52,12.3,0.00797,1e-05,0.6311]
[1617964744388,74.42,58538.88,12.3,0.00799,1e-05,0.63266]
[1617964749423,74.44,58539.9,12.3,0.00801,1e-05,0.63447]
[1617964754470,74.43,58539.04,12.3,0.008,1e-05,0.63371]
[1617964759510,74.43,58537.66,12.3,0.00799,1e-05,0.63257]
[1617964764548,74.43,58537.47,12.3,0.00798,1e-05,0.63228]
[1617964770590,74.42,58537.73,12.3,0.00798,1e-05,0.63229]
[1617964775625,74.42,58533.8,12.3,0.00792,1e-05,0.62762]
[1617964780659,74.42,58532.27,12.3,0.0079,1e-05,0.62636]
[1617964785695,74.43,58530.86,12.3,0.0079,1e-05,0.62608]
[1617964790730,74.46,58534.96,12.3,0.00796,1e-05,0.63062]
[1617964795766,74.49,58534.4,12.3,0.00798,1e-05,0.63155]
[1617964800796,74.52,58535.19,12.3,0.008,1e-05,0.63345]
[1617964805835,74.54,58535.88,12.3,0.00803,1e-05,0.63499]
[1617964810870,74.56,58545.05,12.3,0.00814,1e-05,0.64268]
[1617964815908,74.56,58538.95,12.3,0.00807,1e-05,0.63839]
[1617964820939,74.56,58541.43,12.3,0.0081,1e-05,0.64002]
[1617964825971,74.56,58540.68,12.3,0.00809,1e-05,0.63931]
[1617964831010,74.55,58537.92,12.3,0.00804,1e-05,0.63544]
[1617964836044,74.55,58536.47,12.3,0.00802,1e-05,0.63422]
[1617964841080,74.55,58536.32,12.3,0.00801,1e-05,0.63394]
[1617964846114,74.54,58534.52,12.3,0.00799,1e-05,0.63246]
[1617964851148,74.54,58536.41,12.3,0.00801,1e-05,0.63365]
[1617964856184,74.54,58533.52,12.3,0.00798,1e-05,0.63139]
[1617964861219,74.53,58533.78,12.3,0.00798,1e-05,0.63139]
[1617964866254,74.53,58534.95,12.3,0.00799,1e-05,0.63206]
[1617964871288,74.52,58534.3,12.3,0.00798,1e-05,0.6314]
[1617964876322,74.52,58535.03,12.3,0.00798,1e-05,0.63174]
[1617964881361,74.52,58533.62,12.3,0.00797,1e-05,0.63055]
[1617964886395,74.51,58534.2,12.3,0.00797,1e-05,0.63078]
[1617964891431,74.51,58530.48,12.3,0.00791,1e-05,0.62623]
[1617964896464,74.51,58504.99,12.3,0.00765,1e-05,0.60808]
[1617964901501,74.5,58509.43,12.3,0.00769,1e-05,0.61099]
[1617964906535,74.5,58508.74,12.3,0.00768,1e-05,0.61032]
[1617964911568,74.49,58510.23,12.3,0.0077,1e-05,0.61118]
[1617964916603,74.49,58510.02,12.3,0.00769,1e-05,0.61084]
[1617964921639,74.49,58509.0,12.3,0.00768,1e-05,0.60995]
[1617964926673,74.48,58507.27,12.3,0.00766,1e-05,0.60855]
[1617964931786,74.48,58508.09,12.3,0.00766,1e-05,0.60894]
[1617964936823,74.48,58509.49,12.3,0.00767,1e-05,0.60974]
[1617964942861,74.47,58508.99,12.3,0.00767,1e-05,0.60917]
[1617964947901,74.47,58508.67,12.3,0.00766,1e-05,0.60873]
[1617964953635,74.46,58508.16,12.3,0.00763,1e-05,0.60654]
[1617964958978,74.46,58508.2,12.3,0.00763,1e-05,0.60636]
[1617964964008,74.46,58508.68,12.3,0.00763,1e-05,0.60654]
[1617964969047,74.45,58508.49,12.3,0.00763,1e-05,0.60627]
[1617964974081,74.45,58507.04,12.3,0.00761,1e-05,0.60514]
[1617964979114,74.45,58503.26,12.3,0.00757,1e-05,0.60241]
[1617964984151,74.45,58497.33,12.3,0.00752,1e-05,0.59823]
[1617964989184,74.44,58495.13,12.3,0.00749,1e-05,0.59664]
[1617964994230,74.44,58493.27,12.3,0.00747,1e-05,0.5953]
[1617964999261,74.44,58489.24,12.3,0.00744,1e-05,0.5925]
[1617965004293,74.44,58484.97,12.3,0.00739,1e-05,0.58956]
[1617965009332,74.44,58485.06,12.3,0.00739,1e-05,0.58961]
[1617965014368,74.44,58485.19,12.3,0.00738,1e-05,0.58807]
[1617965019400,74.44,58484.03,12.3,0.00737,1e-05,0.5873]
[1617965024437,74.44,58476.86,12.3,0.0073,1e-05,0.58248]
[1617965029469,74.44,58475.38,12.3,0.00728,1e-05,0.58152]
[1617965034504,74.44,58475.96,12.3,0.00729,1e-05,0.58197]
[1617965039540,74.45,58476.18,12.3,0.00729,1e-05,0.58219]
[1617965044577,74.45,58480.16,12.3,0.00733,1e-05,0.58495]
[1617965049612,74.45,58480.09,12.3,0.00733,1e-05,0.585]
[1617965054646,74.45,58480.16,12.3,0.00734,1e-05,0.58515]
[1617965059683,74.45,58480.5,12.3,0.00734,1e-05,0.58551]
[1617965065724,74.46,58479.49,12.3,0.00733,1e-05,0.58498]
[1617965070757,74.46,58483.81,12.3,0.00738,1e-05,0.58806]
[1617965075796,74.46,58480.87,12.3,0.00733,1e-05,0.58449]
[1617965080830,74.46,58484.23,12.3,0.00736,1e-05,0.58694]
[1617965085865,74.47,58500.29,12.3,0.00752,1e-05,0.59808]
[1617965090900,74.47,58510.4,12.3,0.00762,1e-05,0.60518]
[1617965095933,74.47,58517.57,12.3,0.00769,1e-05,0.61021]
[1617965100969,74.47,58517.15,12.3,0.00769,1e-05,0.60992]
[1617965106004,74.47,58500.49,12.3,0.00752,1e-05,0.59839]
[1617965111039,74.47,58500.98,12.3,0.00753,1e-05,0.5987]
[1617965116075,74.47,58502.45,12.3,0.00754,1e-05,0.59985]
[1617965121109,74.48,58504.52,12.3,0.00757,1e-05,0.60143]
[1617965126144,74.48,58501.2,12.3,0.00754,1e-05,0.59925]
[1617965131177,74.48,58495.08,12.3,0.00746,1e-05,0.59358]
[1617965136215,74.49,58490.07,12.3,0.00741,1e-05,0.59038]
[1617965141249,74.49,58488.99,12.3,0.00741,1e-05,0.58988]
[1617965147290,74.5,58484.64,12.3,0.00737,1e-05,0.58724]
[1617965152324,74.51,58481.67,12.3,0.00735,1e-05,0.58551]
[1617965157362,74.51,58482.21,12.3,0.00736,1e-05,0.58615]
[1617965162399,74.52,58482.4,12.3,0.00736,1e-05,0.58657]
[1617965167439,74.52,58480.95,12.3,0.00735,1e-05,0.58587]
[1617965172475,74.53,58480.8,12.3,0.00735,1e-05,0.58606]
[1617965177511,74.54,58481.88,12.3,0.00737,1e-05,0.58707]
[1617965182542,74.54,58475.48,12.3,0.00731,1e-05,0.58306]
[1617965187578,74.55,58473.93,12.3,0.0073,1e-05,0.58234]
[1617965192611,74.56,58471.15,12.3,0.00726,1e-05,0.57921]
[1617965197645,74.56,58471.75,12.3,0.00727,1e-05,0.57998]
[1617965202681,74.57,58467.55,12.3,0.00724,1e-05,0.57753]
[1617965207716,74.58,58468.05,12.3,0.00725,1e-05,0.57805]
[1617965212753,74.58,58467.59,12.3,0.00725,1e-05,0.57812]
[1617965217791,74.59,58467.35,12.3,0.00725,1e-05,0.57834]
[1617965223635,74.6,58466.01,12.3,0.00724,1e-05,0.5779]
[1617965228866,74.61,58466.36,12.3,0.00725,1e-05,0.57851]
[1617965233982,74.62,58467.3,12.3,0.00727,1e-05,0.57952]
[1617965239018,74.63,58467.86,12.3,0.00728,1e-05,0.58027]
[1617965244635,74.63,58486.51,12.3,0.00746,1e-05,0.59322]
[1617965250092,74.64,58489.86,12.3,0.00749,1e-05,0.59571]
[1617965255129,74.64,58491.24,12.3,0.00749,1e-05,0.5952]
[1617965260166,74.64,58499.81,12.3,0.00758,1e-05,0.60124]
[1617965265199,74.65,58499.13,12.3,0.00757,1e-05,0.60089]
[1617965270232,74.65,58504.2,12.3,0.00762,1e-05,0.60451]
[1617965275271,74.65,58501.1,12.3,0.00759,1e-05,0.60246]
[1617965280306,74.65,58494.63,12.3,0.00753,1e-05,0.59814]
[1617965285341,74.65,58482.31,12.3,0.00741,1e-05,0.58977]
[1617965290377,74.66,58473.62,12.3,0.00734,1e-05,0.58416]
[1617965295410,74.67,58465.03,12.3,0.00726,1e-05,0.57872]
[1617965300450,74.68,58457.95,12.3,0.0072,1e-05,0.57439]
[1617965306490,74.69,58456.84,12.3,0.0072,1e-05,0.57417]
[1617965311522,74.69,58458.49,12.3,0.0072,1e-05,0.57408]
[1617965316569,74.7,58457.82,12.3,0.0072,1e-05,0.57406]
[1617965321599,74.71,58460.57,12.3,0.00723,1e-05,0.57631]
[1617965326636,74.72,58459.68,12.3,0.00723,1e-05,0.57612]
[1617965331671,74.73,58464.41,12.3,0.00728,1e-05,0.57965]
[1617965336704,74.74,58462.9,12.3,0.00727,1e-05,0.57899]
[1617965341740,74.74,58462.95,12.3,0.00727,1e-05,0.5794]
[1617965346776,74.75,58474.27,12.3,0.00738,1e-05,0.58734]
[1617965351810,74.75,58478.21,12.3,0.00742,1e-05,0.59013]
[1617965356848,74.76,58480.68,12.3,0.00745,1e-05,0.59204]
[1617965361881,74.76,58478.3,12.3,0.00743,1e-05,0.59065]
[1617965366916,74.77,58477.4,12.3,0.00743,1e-05,0.59029]
[1617965371953,74.77,58471.1,12.3,0.00735,1e-05,0.58465]
[1617965376984,74.78,58467.63,12.3,0.00732,1e-05,0.58264]
[1617965382022,74.79,58471.23,12.3,0.00736,1e-05,0.58538]
[1617965387055,74.79,58451.03,12.3,0.00717,1e-05,0.57221]
[1617965392089,74.8,58452.96,12.3,0.0072,1e-05,0.57392]
[1617965397125,74.81,58452.77,12.3,0.0072,1e-05,0.57423]
[1617965402163,74.82,58460.41,12.3,0.00728,1e-05,0.57972]
[1617965407199,74.83,58481.91,12.3,0.00749,1e-05,0.59453]
[1617965412231,74.83,58494.09,12.3,0.00761,1e-05,0.60306]
[1617965417267,74.83,58494.74,12.3,0.00762,1e-05,0.60359]
[1617965422299,74.83,58496.32,12.3,0.00763,1e-05,0.6047]
[1617965427337,74.84,58488.35,12.3,0.00756,1e-05,0.59932]
[1617965432372,74.84,58488.03,12.3,0.00753,1e-05,0.59759]
[1617965437408,74.84,58490.02,12.3,0.00756,1e-05,0.5991]
[1617965442444,74.84,58492.34,12.3,0.00758,1e-05,0.60076]
[1617965447478,74.85,58496.83,12.3,0.00762,1e-05,0.60397]
[1617965452513,74.85,58497.05,12.3,0.00763,1e-05,0.6042]
[1617965457546,74.85,58498.6,12.3,0.00764,1e-05,0.60534]
[1617965463592,74.85,58505.37,12.3,0.00771,1e-05,0.61007]
[1617965468628,74.85,58507.45,12.3,0.00773,1e-05,0.61153]
[1617965473669,74.85,58506.41,12.3,0.00772,1e-05,0.6108]
[1617965478704,74.85,58503.46,12.3,0.00769,1e-05,0.60875]
[1617965483742,74.85,58502.88,12.3,0.00769,1e-05,0.60838]
[1617965488778,74.85,58505.89,12.3,0.00772,1e-05,0.6105]
[1617965494818,74.85,58505.75,12.3,0.0077,1e-05,0.60874]
[1617965499855,74.85,58506.36,12.3,0.0077,1e-05,0.60918]
[1617965504889,74.85,58505.05,12.3,0.00769,1e-05,0.60829]
[1617965510934,74.85,58505.07,12.3,0.00769,1e-05,0.60832]
[1617965515970,74.85,58505.73,12.3,0.0077,1e-05,0.60881]
[1617965521006,74.85,58508.74,12.3,0.00773,1e-05,0.61091]
[1617965526040,74.85,58510.04,12.3,0.00774,1e-05,0.61181]
[1617965531075,74.85,58511.36,12.3,0.00775,1e-05,0.6127]
[1617965536111,74.85,58516.31,12.3,0.0078,1e-05,0.61613]
[1617965541147,74.85,58528.69,12.3,0.00792,1e-05,0.62481]
[1617965546181,74.85,58538.07,12.3,0.00802,1e-05,0.63144]
[1617965551214,74.85,58542.44,12.3,0.00804,1e-05,0.63279]
[1617965556250,74.85,58543.12,12.3,0.00805,1e-05,0.6332]
[1617965561283,74.84,58543.91,12.3,0.00805,1e-05,0.6337]
[1617965566320,74.84,58547.45,12.3,0.00809,1e-05,0.63617]
[1617965571355,74.84,58550.4,12.3,0.00812,1e-05,0.63822]
[1617965576388,74.84,58552.51,12.3,0.00814,1e-05,0.63967]
[1617965581426,74.84,58551.76,12.3,0.00813,1e-05,0.63904]
[1617965586461,74.84,58546.32,12.3,0.00807,1e-05,0.63502]
[1617965591493,74.83,58550.26,12.3,0.00811,1e-05,0.63778]
[1617965596531,74.83,58550.72,12.3,0.00811,1e-05,0.63802]
[1617965601563,74.83,58552.79,12.3,0.00813,1e-05,0.63942]
[1617965606598,74.83,58551.14,12.3,0.00812,1e-05,0.63812]
[1617965611635,74.83,58548.78,12.3,0.00807,1e-05,0.63459]
[1617965616636,74.82,58549.27,12.3,0.00807,1e-05,0.63484]
[1617965621705,74.82,58548.99,12.3,0.00807,1e-05,0.63454]
[1617965626741,74.82,58549.26,12.3,0.00807,1e-05,0.63464]
[1617965631775,74.82,58549.18,12.3,0.00807,1e-05,0.63448]
[1617965637635,74.81,58549.38,12.3,0.00807,1e-05,0.63449]
[1617965642850,74.81,58551.85,12.3,0.00809,1e-05,0.63617]
[1617965647885,74.81,58550.12,12.3,0.00807,1e-05,0.63482]
[1617965655124,74.81,58548.51,12.3,0.00805,1e-05,0.6335]
[1617965660161,74.81,58553.13,12.3,0.0081,1e-05,0.63673]
[1617965665194,74.8,58554.54,12.3,0.00811,1e-05,0.63763]
[1617965670228,74.8,58554.49,12.3,0.00811,1e-05,0.63748]
[1617965675265,74.8,58551.56,12.3,0.00806,1e-05,0.63353]
[1617965682315,74.8,58550.59,12.3,0.00804,1e-05,0.63266]
[1617965687349,74.79,58550.54,12.3,0.00804,1e-05,0.63251]
[1617965692386,74.79,58550.91,12.3,0.00804,1e-05,0.63266]
[1617965697419,74.79,58549.61,12.3,0.00803,1e-05,0.6316]
[1617965702453,74.79,58550.15,12.3,0.00803,1e-05,0.63187]
[1617965707491,74.78,58548.97,12.3,0.00802,1e-05,0.6309]
[1617965712525,74.78,58549.02,12.3,0.00802,1e-05,0.63082]
[1617965717560,74.78,58550.93,12.3,0.00804,1e-05,0.63207]
[1617965723602,74.78,58551.37,12.3,0.00804,1e-05,0.63223]
[1617965728636,74.77,58555.29,12.3,0.00808,1e-05,0.63494]
[1617965733673,74.77,58558.68,12.3,0.00809,1e-05,0.63553]
[1617965738707,74.77,58564.15,12.3,0.00814,1e-05,0.63937]
[1617965745635,74.76,58564.05,12.3,0.00814,1e-05,0.63912]
[1617965750792,74.76,58564.42,12.3,0.00814,1e-05,0.63923]
[1617965755827,74.76,58569.32,12.3,0.00819,1e-05,0.64266]
[1617965760861,74.76,58582.78,12.3,0.00833,1e-05,0.65241]
[1617965766635,74.75,58583.37,12.3,0.00833,1e-05,0.65271]
[1617965771959,74.75,58593.5,12.3,0.00844,1e-05,0.66005]
[1617965776989,74.75,58587.39,12.3,0.00837,1e-05,0.65537]
[1617965782020,74.74,58589.56,12.3,0.00839,1e-05,0.65683]
[1617965787055,74.74,58591.83,12.3,0.00841,1e-05,0.65837]
[1617965792090,74.74,58588.43,12.3,0.00835,1e-05,0.65393]
[1617965797129,74.74,58589.9,12.3,0.00837,1e-05,0.65487]
[1617965802166,74.73,58589.09,12.3,0.00836,1e-05,0.65411]
[1617965807209,74.73,58589.88,12.3,0.00836,1e-05,0.65454]
[1617965812237,74.73,58587.95,12.3,0.00834,1e-05,0.65295]
[1617965817271,74.72,58592.04,12.3,0.00838,1e-05,0.65582]
[1617965822308,74.72,58591.04,12.3,0.00837,1e-05,0.65491]
[1617965827342,74.72,58587.65,12.3,0.00833,1e-05,0.65223]
[1617965832378,74.71,58588.04,12.3,0.00833,1e-05,0.65236]
[1617965837410,74.71,58580.59,12.3,0.00825,1e-05,0.6467]
[1617965842447,74.71,58584.36,12.3,0.00829,1e-05,0.6493]
[1617965847483,74.7,58582.06,12.3,0.00826,1e-05,0.64744]
[1617965852520,74.7,58580.36,12.3,0.00822,1e-05,0.64427]
[1617965857553,74.7,58568.95,12.3,0.0081,1e-05,0.63579]
[1617965862591,74.69,58587.16,12.3,0.00828,1e-05,0.64891]
[1617965867627,74.69,58599.35,12.3,0.00841,1e-05,0.65776]
[1617965872662,74.69,58601.42,12.3,0.00843,1e-05,0.65912]
[1617965877696,74.68,58627.58,12.3,0.00871,1e-05,0.67867]
[1617965882739,74.68,58626.56,12.3,0.0087,1e-05,0.6777]
[1617965887772,74.67,58630.57,12.3,0.00874,1e-05,0.68058]
[1617965892808,74.67,58627.63,12.3,0.0087,1e-05,0.67814]
[1617965897844,74.67,58628.15,12.3,0.00871,1e-05,0.67834]
[1617965902878,74.66,58643.85,12.3,0.00888,1e-05,0.69022]
[1617965907914,74.66,58650.28,12.3,0.00895,1e-05,0.69502]
[1617965912947,74.66,58654.18,12.3,0.00897,1e-05,0.69597]
[1617965917983,74.66,58655.08,12.3,0.00898,1e-05,0.69711]
[1617965923021,74.66,58655.78,12.3,0.00899,1e-05,0.69745]
[1617965928056,74.66,58655.72,12.3,0.00898,1e-05,0.69719]
[1617965933091,74.66,58656.75,12.3,0.009,1e-05,0.69811]
[1617965938127,74.65,58658.47,12.3,0.00901,1e-05,0.69925]
[1617965943159,74.65,58666.92,12.3,0.00911,1e-05,0.70568]
[1617965948195,74.65,58668.13,12.3,0.00912,1e-05,0.70642]
[1617965953231,74.64,58667.3,12.3,0.0091,1e-05,0.70555]
[1617965958262,74.64,58666.52,12.3,0.00909,1e-05,0.70472]
[1617965963302,74.63,58668.69,12.3,0.00911,1e-05,0.70621]
[1617965968337,74.64,58686.64,12.3,0.00932,1e-05,0.7206]
[1617965973374,74.66,58701.17,12.3,0.00949,1e-05,0.73183]
[1617965978409,74.66,58701.56,12.3,0.0095,1e-05,0.73225]
[1617965983443,74.66,58698.22,12.3,0.00945,1e-05,0.72932]
[1617965988482,74.65,58699.36,12.3,0.00946,1e-05,0.73001]
[1617965993515,74.66,58702.39,12.3,0.0095,1e-05,0.73256]
[1617965998554,74.68,58703.63,12.3,0.00954,1e-05,0.73499]
[1617966003590,74.71,58705.28,12.3,0.00958,1e-05,0.73775]
[1617966008623,74.73,58720.67,12.3,0.00978,1e-05,0.75185]
[1617966013659,74.76,58726.01,12.3,0.00987,1e-05,0.75774]
[1617966018691,74.76,58721.71,12.3,0.00982,1e-05,0.75426]
[1617966023727,74.76,58723.93,12.3,0.00984,1e-05,0.75588]
[1617966028762,74.75,58724.51,12.3,0.00985,1e-05,0.75612]
[1617966033800,74.77,58736.01,12.3,0.00998,1e-05,0.76456]
[1617966038831,74.79,58735.54,12.3,0.00999,1e-05,0.76561]
[1617966043869,74.82,58747.41,12.3,0.01016,1e-05,0.77711]
[1617966048905,74.84,58752.86,12.3,0.01025,1e-05,0.78323]
[1617966053941,74.85,58739.47,12.3,0.01009,1e-05,0.77228]
[1617966058972,74.86,58728.31,12.3,0.00996,1e-05,0.76331]
[1617966064009,74.86,58725.66,12.3,0.00992,1e-05,0.76085]
[1617966069042,74.86,58712.86,12.3,0.00977,1e-05,0.7503]
[1617966074077,74.85,58700.15,12.3,0.00961,1e-05,0.73959]
[1617966079113,74.85,58691.31,12.3,0.0095,1e-05,0.7321]
[1617966084149,74.84,58651.28,12.3,0.00903,1e-05,0.69996]
[1617966089187,74.85,58677.63,12.3,0.00934,1e-05,0.72121]
[1617966094220,74.85,58664.44,12.3,0.00916,1e-05,0.70858]
[1617966099256,74.84,58668.65,12.3,0.00921,1e-05,0.71165]
[1617966104288,74.84,58648.94,12.3,0.00898,1e-05,0.6959]
[1617966109326,74.83,58640.77,12.3,0.00888,1e-05,0.6893]
[1617966114361,74.83,58634.74,12.3,0.00881,1e-05,0.68439]
[1617966119397,74.82,58621.95,12.3,0.00867,1e-05,0.67435]
[1617966124429,74.82,58626.96,12.3,0.00872,1e-05,0.67789]
[1617966129465,74.81,58643.41,12.3,0.0089,1e-05,0.69025]
[1617966134500,74.8,58642.5,12.3,0.00888,1e-05,0.68926]
[1617966139534,74.8,58639.04,12.3,0.00884,1e-05,0.68631]
[1617966144579,74.79,58633.46,12.3,0.00877,1e-05,0.68173]
[1617966149611,74.79,58637.43,12.3,0.00881,1e-05,0.68449]
[1617966154646,74.78,58640.21,12.3,0.00882,1e-05,0.68451]
[1617966159684,74.78,58640.68,12.3,0.00882,1e-05,0.68457]
[1617966164718,74.77,58642.14,12.3,0.00883,1e-05,0.68539]
[1617966169754,74.77,58644.62,12.3,0.00885,1e-05,0.687]
[1617966174789,74.76,58646.68,12.3,0.00887,1e-05,0.68828]
[1617966179822,74.75,58644.07,12.3,0.00884,1e-05,0.68595]
[1617966184859,74.75,58643.05,12.3,0.00882,1e-05,0.68486]
[1617966189901,74.74,58638.99,12.3,0.00877,1e-05,0.68142]
[1617966194933,74.74,58640.1,12.3,0.00878,1e-05,0.68195]
[1617966199967,74.73,58641.01,12.3,0.00878,1e-05,0.68233]
[1617966206012,74.72,58641.66,12.3,0.00878,1e-05,0.68244]
[1617966211047,74.72,58634.78,12.3,0.00868,1e-05,0.67502]
[1617966216082,74.71,58637.54,12.3,0.00871,1e-05,0.6768]
[1617966221116,74.7,58632.58,12.3,0.00865,1e-05,0.6727]
[1617966226153,74.7,58632.32,12.3,0.00864,1e-05,0.67217]
[1617966231187,74.69,58634.61,12.3,0.00866,1e-05,0.67357]
[1617966236223,74.68,58633.97,12.3,0.00865,1e-05,0.67274]
[1617966241258,74.68,58631.53,12.3,0.00862,1e-05,0.67056]
[1617966246289,74.67,58632.75,12.3,0.00862,1e-05,0.67114]
[1617966251326,74.66,58622.3,12.3,0.00851,1e-05,0.66285]
[1617966256362,74.66,58611.71,12.3,0.00839,1e-05,0.6546]
[1617966261397,74.65,58604.32,12.3,0.0083,1e-05,0.64879]
[1617966266429,74.64,58597.6,12.3,0.00823,1e-05,0.64352]
[1617966271465,74.64,58601.45,12.3,0.00824,1e-05,0.64426]
[1617966276502,74.63,58598.96,12.3,0.00821,1e-05,0.64211]
[1617966281538,74.62,58598.27,12.3,0.0082,1e-05,0.64127]
[1617966286569,74.62,58591.45,12.3,0.00812,1e-05,0.63597]
[1617966291609,74.61,58588.48,12.3,0.00809,1e-05,0.63349]
[1617966296643,74.6,58576.98,12.3,0.00796,1e-05,0.62492]
[1617966301679,74.6,58596.26,12.3,0.00816,1e-05,0.63853]
[1617966306715,74.59,58589.55,12.3,0.00808,1e-05,0.63334]
[1617966311762,74.58,58589.82,12.3,0.00808,1e-05,0.63322]
[1617966316795,74.58,58573.66,12.3,0.00791,1e-05,0.62135]
[1617966321831,74.57,58567.96,12.3,0.00785,1e-05,0.61706]
[1617966326864,74.57,58565.53,12.3,0.00782,1e-05,0.6151]
[1617966331902,74.57,58563.53,12.3,0.00778,1e-05,0.61185]
[1617966336934,74.56,58571.27,12.3,0.00786,1e-05,0.61717]
[1617966341971,74.56,58573.45,12.3,0.00788,1e-05,0.61851]
[1617966347008,74.56,58568.75,12.3,0.00783,1e-05,0.61499]
[1617966352044,74.55,58573.67,12.3,0.00787,1e-05,0.61827]
[1617966357077,74.55,58576.24,12.3,0.00789,1e-05,0.6199]
[1617966362109,74.54,58574.4,12.3,0.00787,1e-05,0.61837]
[1617966367149,74.54,58590.76,12.3,0.00804,1e-05,0.62982]
[1617966372183,74.53,58591.18,12.3,0.00804,1e-05,0.62984]
[1617966377218,74.53,58592.92,12.3,0.00805,1e-05,0.63082]
[1617966382250,74.52,58592.22,12.3,0.00804,1e-05,0.63003]
[1617966387286,74.52,58597.89,12.3,0.00809,1e-05,0.63386]
[1617966392320,74.51,58595.46,12.3,0.00804,1e-05,0.63009]
[1617966397360,74.5,58597.48,12.3,0.00806,1e-05,0.63128]
[1617966402393,74.5,58600.35,12.3,0.00809,1e-05,0.63309]
[1617966407430,74.49,58607.92,12.3,0.00816,1e-05,0.63832]
[1617966412461,74.49,58609.57,12.3,0.00817,1e-05,0.63925]
[1617966417497,74.48,58610.65,12.3,0.00818,1e-05,0.63972]
[1617966422535,74.48,58610.62,12.3,0.00818,1e-05,0.63943]
[1617966427569,74.47,58610.48,12.3,0.00817,1e-05,0.63905]
[1617966432607,74.47,58610.37,12.3,0.00817,1e-05,0.6387]
[1617966437641,74.46,58608.85,12.3,0.00815,1e-05,0.63733]
[1617966442671,74.45,58610.19,12.3,0.00816,1e-05,0.63803]
[1617966447710,74.45,58611.29,12.3,0.00816,1e-05,0.63857]
[1617966452743,74.44,58614.37,12.3,0.00817,1e-05,0.63881]
[1617966457778,74.44,58616.57,12.3,0.00819,1e-05,0.64015]
[1617966462814,74.43,58617.03,12.3,0.00819,1e-05,0.64022]
[1617966467848,74.43,58618.73,12.3,0.0082,1e-05,0.6412]
[1617966472884,74.42,58618.96,12.3,0.0082,1e-05,0.6411]
[1617966477920,74.42,58623.92,12.3,0.00825,1e-05,0.64448]
[1617966482965,74.41,58625.58,12.3,0.00827,1e-05,0.64544]
[1617966487996,74.41,58626.32,12.3,0.00827,1e-05,0.64572]
[1617966493107,74.4,58612.32,12.3,0.00812,1e-05,0.63519]
[1617966498140,74.4,58617.36,12.3,0.00817,1e-05,0.6386]
[1617966503173,74.39,58621.74,12.3,0.00821,1e-05,0.64154]
[1617966508210,74.39,58619.1,12.3,0.00818,1e-05,0.63935]
[1617966513245,74.38,58616.98,12.3,0.00813,1e-05,0.63578]
[1617966518279,74.38,58615.07,12.3,0.00811,1e-05,0.63413]
[1617966523315,74.37,58613.96,12.3,0.00809,1e-05,0.63306]
[1617966528350,74.36,58617.77,12.3,0.00813,1e-05,0.63558]
[1617966533385,74.36,58614.8,12.3,0.00809,1e-05,0.63315]
[1617966538419,74.35,58599.82,12.3,0.00793,1e-05,0.62209]
[1617966543457,74.35,58600.35,12.3,0.00794,1e-05,0.62221]
[1617966548491,74.34,58597.95,12.3,0.00791,1e-05,0.62024]
[1617966553526,74.34,58598.5,12.3,0.00791,1e-05,0.62038]
[1617966558563,74.33,58601.44,12.3,0.00794,1e-05,0.62224]
[1617966563593,74.33,58604.14,12.3,0.00796,1e-05,0.62393]
[1617966568632,74.32,58609.76,12.3,0.00801,1e-05,0.62768]
[1617966573635,74.32,58608.25,12.3,0.00797,1e-05,0.62463]
[1617966578701,74.31,58620.3,12.3,0.00809,1e-05,0.6331]
[1617966583737,74.31,58626.24,12.3,0.00815,1e-05,0.63719]
[1617966588774,74.3,58628.31,12.3,0.00817,1e-05,0.63846]
[1617966593808,74.3,58631.72,12.3,0.0082,1e-05,0.64071]
[1617966598844,74.29,58636.11,12.3,0.00825,1e-05,0.6437]
[1617966603878,74.29,58639.38,12.3,0.00828,1e-05,0.64587]
[1617966608914,74.28,58637.15,12.3,0.00825,1e-05,0.64397]
[1617966613949,74.28,58633.82,12.3,0.00821,1e-05,0.64127]
[1617966618985,74.27,58634.57,12.3,0.00822,1e-05,0.64157]
[1617966624017,74.27,58636.35,12.3,0.00823,1e-05,0.64264]
[1617966629052,74.26,58640.97,12.3,0.00828,1e-05,0.6458]
[1617966634090,74.26,58643.35,12.3,0.00828,1e-05,0.64555]
[1617966639139,74.25,58641.21,12.3,0.00825,1e-05,0.64372]
[1617966644174,74.25,58641.86,12.3,0.00825,1e-05,0.64394]
[1617966649209,74.24,58642.54,12.3,0.00826,1e-05,0.6442]
[1617966654244,74.24,58644.88,12.3,0.00828,1e-05,0.64568]
[1617966660285,74.23,58646.72,12.3,0.00829,1e-05,0.64673]
[1617966665318,74.23,58647.34,12.3,0.0083,1e-05,0.64694]
[1617966670355,74.22,58647.76,12.3,0.0083,1e-05,0.647]
[1617966675390,74.22,58647.92,12.3,0.00829,1e-05,0.64687]
[1617966680424,74.21,58647.91,12.3,0.00829,1e-05,0.64661]
[1617966685457,74.21,58644.92,12.3,0.00825,1e-05,0.64414]
[1617966690492,74.2,58642.5,12.3,0.00823,1e-05,0.6421]
[1617966695529,74.2,58637.18,12.3,0.00814,1e-05,0.63619]
[1617966700564,74.19,58637.02,12.3,0.00814,1e-05,0.63582]
[1617966705598,74.19,58646.69,12.3,0.00824,1e-05,0.64268]
[1617966710636,74.18,58646.19,12.3,0.00823,1e-05,0.64206]
[1617966715669,74.18,58647.85,12.3,0.00824,1e-05,0.64303]
[1617966720706,74.17,58646.84,12.3,0.00823,1e-05,0.64203]
[1617966725741,74.17,58645.58,12.3,0.00821,1e-05,0.64084]
[1617966730803,74.16,58637.52,12.3,0.00812,1e-05,0.63468]
[1617966735838,74.16,58641.15,12.3,0.00816,1e-05,0.63709]
[1617966740873,74.15,58640.07,12.3,0.00814,1e-05,0.63604]
[1617966745909,74.15,58642.88,12.3,0.00817,1e-05,0.63785]
[1617966750942,74.14,58642.27,12.3,0.00816,1e-05,0.63715]
[1617966755974,74.14,58640.22,12.3,0.00811,1e-05,0.6336]
[1617966761009,74.13,58639.47,12.3,0.0081,1e-05,0.6328]
[1617966766045,74.13,58614.61,12.3,0.00784,1e-05,0.61464]
[1617966771082,74.12,58609.12,12.3,0.00778,1e-05,0.61052]
[1617966776117,74.12,58613.18,12.3,0.00782,1e-05,0.6132]
[1617966781154,74.11,58617.22,12.3,0.00785,1e-05,0.61585]
[1617966786189,74.11,58618.21,12.3,0.00786,1e-05,0.61632]
[1617966791224,74.1,58615.67,12.3,0.00783,1e-05,0.61427]
[1617966796254,74.1,58613.96,12.3,0.00781,1e-05,0.61283]
[1617966801292,74.1,58612.08,12.3,0.00779,1e-05,0.61127]
[1617966806330,74.09,58610.93,12.3,0.00777,1e-05,0.61026]
[1617966811363,74.09,58601.77,12.3,0.00766,1e-05,0.60195]
[1617966816400,74.09,58602.12,12.3,0.00766,1e-05,0.60208]
[1617966821435,74.08,58604.61,12.3,0.00768,1e-05,0.60369]
[1617966826469,74.08,58606.87,12.3,0.00771,1e-05,0.60515]
[1617966831503,74.08,58609.77,12.3,0.00773,1e-05,0.60705]
[1617966837545,74.07,58610.25,12.3,0.00773,1e-05,0.60718]
[1617966842580,74.07,58613.42,12.3,0.00776,1e-05,0.60925]
[1617966847617,74.07,58602.06,12.3,0.00765,1e-05,0.60109]
[1617966852635,74.06,58603.49,12.3,0.00766,1e-05,0.60199]
[1617966857689,74.06,58604.06,12.3,0.00766,1e-05,0.60228]
[1617966862722,74.06,58601.0,12.3,0.00763,1e-05,0.60005]
[1617966867755,74.06,58602.08,12.3,0.00764,1e-05,0.60072]
[1617966872795,74.06,58604.31,12.3,0.00764,1e-05,0.6005]
[1617966877826,74.05,58602.09,12.3,0.00762,1e-05,0.59887]
[1617966882862,74.05,58603.61,12.3,0.00763,1e-05,0.59986]
[1617966887898,74.05,58601.0,12.3,0.00761,1e-05,0.59796]
[1617966892933,74.05,58601.94,12.3,0.00761,1e-05,0.59848]
[1617966897968,74.05,58599.8,12.3,0.00759,1e-05,0.59692]
[1617966903002,74.05,58602.41,12.3,0.00762,1e-05,0.59868]
[1617966908035,74.05,58598.04,12.3,0.00757,1e-05,0.59558]
[1617966913072,74.04,58590.35,12.3,0.0075,1e-05,0.59022]
[1617966918108,74.04,58592.41,12.3,0.00752,1e-05,0.59167]
[1617966923143,74.04,58596.14,12.3,0.00755,1e-05,0.59414]
[1617966928179,74.04,58603.24,12.3,0.00762,1e-05,0.59905]
[1617966933213,74.04,58623.97,12.3,0.00781,1e-05,0.61184]
[1617966938250,74.04,58627.59,12.3,0.00784,1e-05,0.61424]
[1617966943288,74.03,58629.02,12.3,0.00785,1e-05,0.61509]
[1617966948323,74.03,58628.99,12.3,0.00785,1e-05,0.61488]
[1617966953358,74.02,58632.05,12.3,0.00788,1e-05,0.61689]
[1617966958393,74.02,58631.75,12.3,0.00787,1e-05,0.6165]
[1617966963429,74.02,58631.09,12.3,0.00786,1e-05,0.61586]
[1617966968461,74.01,58632.34,12.3,0.00787,1e-05,0.61657]
[1617966973511,74.01,58629.64,12.3,0.00784,1e-05,0.61447]
[1617966978547,74.01,58630.75,12.3,0.00785,1e-05,0.61508]
[1617966983577,74.0,58631.25,12.3,0.00786,1e-05,0.61527]
[1617966988616,74.0,58631.66,12.3,0.00786,1e-05,0.61539]
[1617966993635,74.0,58628.38,12.3,0.0078,1e-05,0.61117]
[1617966998685,73.99,58627.16,12.3,0.00778,1e-05,0.61014]
[1617967003719,73.99,58622.31,12.3,0.00773,1e-05,0.60653]
[1617967008754,73.99,58614.53,12.3,0.00765,1e-05,0.60092]
[1617967013791,73.98,58607.22,12.3,0.00758,1e-05,0.59568]
[1617967018826,73.98,58609.91,12.3,0.0076,1e-05,0.5975]
[1617967023862,73.98,58612.29,12.3,0.00763,1e-05,0.59908]
[1617967028897,73.98,58611.04,12.3,0.00761,1e-05,0.59811]
[1617967033934,73.98,58610.32,12.3,0.0076,1e-05,0.59753]
[1617967038971,73.98,58609.8,12.3,0.0076,1e-05,0.59706]
[1617967044001,73.97,58608.75,12.3,0.00759,1e-05,0.59626]
[1617967049038,73.97,58608.08,12.3,0.00758,1e-05,0.59574]
[1617967054072,73.97,58598.65,12.3,0.00747,1e-05,0.58751]
[1617967059112,73.97,58592.98,12.3,0.00741,1e-05,0.58366]
[1617967064141,73.97,58593.23,12.3,0.00741,1e-05,0.58387]
[1617967069178,73.98,58592.6,12.3,0.00741,1e-05,0.58353]
[1617967074215,73.98,58595.17,12.3,0.00743,1e-05,0.58528]
[1617967079251,73.98,58594.9,12.3,0.00743,1e-05,0.58516]
[1617967084285,73.98,58594.35,12.3,0.00743,1e-05,0.58486]
[1617967089318,73.98,58593.21,12.3,0.00742,1e-05,0.58415]
[1617967094355,73.98,58597.3,12.3,0.00746,1e-05,0.58704]
[1617967099388,73.98,58600.03,12.3,0.00749,1e-05,0.58897]
[1617967104424,73.98,58603.76,12.3,0.00752,1e-05,0.5915]
[1617967109456,73.98,58604.78,12.3,0.00753,1e-05,0.5922]
[1617967114495,73.98,58607.45,12.3,0.00754,1e-05,0.59237]
[1617967119530,73.98,58610.71,12.3,0.00757,1e-05,0.5946]
[1617967124565,73.98,58610.36,12.3,0.00757,1e-05,0.59431]
[1617967129597,73.98,58618.56,12.3,0.00765,1e-05,0.59997]
[1617967134636,73.98,58631.05,12.3,0.00777,1e-05,0.60865]
[1617967139670,73.97,58632.85,12.3,0.00779,1e-05,0.60979]
[1617967144705,73.97,58638.62,12.3,0.00784,1e-05,0.61377]
[1617967149741,73.97,58639.03,12.3,0.00785,1e-05,0.61393]
[1617967154779,73.96,58638.66,12.3,0.00784,1e-05,0.61353]
[1617967159818,73.96,58639.24,12.3,0.00784,1e-05,0.61381]
[1617967164849,73.96,58644.65,12.3,0.0079,1e-05,0.61755]
[1617967169887,73.96,58645.31,12.3,0.0079,1e-05,0.61789]
[1617967174920,73.95,58645.12,12.3,0.00788,1e-05,0.6159]
[1617967179956,73.95,58649.53,12.3,0.00792,1e-05,0.61892]
[1617967184990,73.95,58646.93,12.3,0.00789,1e-05,0.61693]
[1617967191036,73.95,58648.51,12.3,0.00791,1e-05,0.6179]
[1617967196070,73.94,58648.81,12.3,0.00791,1e-05,0.61798]
[1617967201104,73.94,58649.32,12.3,0.00791,1e-05,0.6182]
[1617967206138,73.94,58647.68,12.3,0.00789,1e-05,0.61689]
[1617967211174,73.93,58648.44,12.3,0.0079,1e-05,0.6173]
[1617967216209,73.93,58647.22,12.3,0.00788,1e-05,0.61629]
[1617967221244,73.93,58647.95,12.3,0.00789,1e-05,0.61668]
[1617967226281,73.93,58646.67,12.3,0.00787,1e-05,0.61562]
[1617967231314,73.92,58648.66,12.3,0.00787,1e-05,0.61519]
[1617967236352,73.92,58648.71,12.3,0.00787,1e-05,0.61509]
[1617967242392,73.92,58647.53,12.3,0.00785,1e-05,0.61408]
[1617967248433,73.91,58649.81,12.3,0.00787,1e-05,0.61555]
[1617967253468,73.91,58650.1,12.3,0.00788,1e-05,0.61563]
[1617967258502,73.91,58653.41,12.3,0.00791,1e-05,0.61786]
[1617967263537,73.9,58652.06,12.3,0.00789,1e-05,0.61673]
[1617967269583,73.9,58654.32,12.3,0.00791,1e-05,0.61819]
[1617967274613,73.9,58654.51,12.3,0.00791,1e-05,0.61819]
[1617967279652,73.9,58652.15,12.3,0.00789,1e-05,0.61635]
[1617967284686,73.89,58652.64,12.3,0.00789,1e-05,0.61657]
[1617967289719,73.89,58655.26,12.3,0.00791,1e-05,0.61832]
[1617967294755,73.89,58654.05,12.3,0.00788,1e-05,0.61559]
[1617967299788,73.88,58656.17,12.3,0.0079,1e-05,0.61697]
[1617967304823,73.88,58656.37,12.3,0.0079,1e-05,0.61698]
[1617967309862,73.88,58656.84,12.3,0.0079,1e-05,0.61718]
[1617967314899,73.88,58662.56,12.3,0.00796,1e-05,0.62116]
[1617967319934,73.87,58666.09,12.3,0.00799,1e-05,0.62358]
[1617967324970,73.87,58667.65,12.3,0.00801,1e-05,0.62458]
[1617967330048,73.87,58669.24,12.3,0.00802,1e-05,0.62559]
[1617967335635,73.86,58668.22,12.3,0.00801,1e-05,0.62468]
[1617967341121,73.86,58669.47,12.3,0.00802,1e-05,0.62545]
[1617967346153,73.86,58670.17,12.3,0.00802,1e-05,0.62582]
[1617967351191,73.86,58671.32,12.3,0.00801,1e-05,0.62478]
[1617967356224,73.85,58677.42,12.3,0.00807,1e-05,0.62908]
[1617967361259,73.85,58676.53,12.3,0.00806,1e-05,0.62829]
[1617967366294,73.85,58676.24,12.3,0.00806,1e-05,0.62793]
[1617967371332,73.85,58676.41,12.3,0.00806,1e-05,0.62792]
[1617967377375,73.84,58678.08,12.3,0.00807,1e-05,0.62897]
[1617967383413,73.84,58677.7,12.3,0.00807,1e-05,0.62852]
[1617967388449,73.84,58682.28,12.3,0.00811,1e-05,0.63173]
[1617967393484,73.83,58686.05,12.3,0.00815,1e-05,0.63435]
[1617967398517,73.83,58685.54,12.3,0.00814,1e-05,0.63383]
[1617967403552,73.83,58684.27,12.3,0.00813,1e-05,0.63276]
[1617967408591,73.82,58680.19,12.3,0.00808,1e-05,0.62962]
[1617967413625,73.82,58678.04,12.3,0.00804,1e-05,0.62617]
[1617967418660,73.82,58677.5,12.3,0.00803,1e-05,0.62563]
[1617967423695,73.81,58677.06,12.3,0.00802,1e-05,0.62514]
[1617967429734,73.81,58670.03,12.3,0.00795,1e-05,0.61987]
[1617967434772,73.81,58670.31,12.3,0.00795,1e-05,0.61993]
[1617967439807,73.81,58669.76,12.3,0.00794,1e-05,0.61939]
[1617967444843,73.8,58669.87,12.3,0.00794,1e-05,0.61932]
[1617967449991,73.8,58672.47,12.3,0.00796,1e-05,0.62106]
[1617967454997,73.8,58673.38,12.3,0.00797,1e-05,0.62157]
[1617967460033,73.79,58677.08,12.3,0.00801,1e-05,0.62411]
[1617967465072,73.79,58679.47,12.3,0.00803,1e-05,0.6257]
[1617967470109,73.79,58690.85,12.3,0.00815,1e-05,0.63388]
[1617967475143,73.79,58689.38,12.3,0.00811,1e-05,0.6309]
[1617967480175,73.78,58696.71,12.3,0.00818,1e-05,0.63614]
[1617967485212,73.78,58696.95,12.3,0.00818,1e-05,0.63617]
[1617967490246,73.78,58700.26,12.3,0.00822,1e-05,0.63847]
[1617967495285,73.77,58704.23,12.3,0.00826,1e-05,0.64127]
[1617967500318,73.77,58705.0,12.3,0.00826,1e-05,0.64169]
[1617967505353,73.77,58703.95,12.3,0.00825,1e-05,0.64076]
[1617967510387,73.76,58703.62,12.3,0.00824,1e-05,0.64036]
[1617967515432,73.76,58694.36,12.3,0.00814,1e-05,0.63336]
[1617967520466,73.76,58685.66,12.3,0.00805,1e-05,0.62684]
[1617967525499,73.76,58683.49,12.3,0.00802,1e-05,0.62511]
[1617967530537,73.75,58684.44,12.3,0.00803,1e-05,0.62565]
[1617967535571,73.75,58686.64,12.3,0.00803,1e-05,0.62536]
[1617967540607,73.75,58688.22,12.3,0.00804,1e-05,0.62635]
[1617967545635,73.74,58688.11,12.3,0.00804,1e-05,0.62612]
[1617967550679,73.74,58691.25,12.3,0.00807,1e-05,0.62826]
[1617967555710,73.74,58690.35,12.3,0.00806,1e-05,0.62746]
[1617967560748,73.73,58695.53,12.3,0.00811,1e-05,0.63109]
[1617967565783,73.73,58696.02,12.3,0.00812,1e-05,0.6313]
[1617967570818,73.73,58696.92,12.3,0.00812,1e-05,0.6318]
[1617967575855,73.72,58698.06,12.3,0.00813,1e-05,0.63246]
[1617967580888,73.72,58694.92,12.3,0.0081,1e-05,0.63]
[1617967585926,73.72,58691.68,12.3,0.00806,1e-05,0.62747]
[1617967590963,73.71,58691.34,12.3,0.00805,1e-05,0.62707]
[1617967595996,73.71,58689.06,12.3,0.00801,1e-05,0.6235]
[1617967601030,73.71,58689.09,12.3,0.008,1e-05,0.62337]
[1617967607074,73.7,58695.85,12.3,0.00807,1e-05,0.62811]
[1617967612109,73.7,58694.83,12.3,0.00806,1e-05,0.62721]
[1617967617141,73.7,58695.37,12.3,0.00806,1e-05,0.62745]
[1617967622178,73.7,58697.4,12.3,0.00808,1e-05,0.62878]
[1617967627212,73.69,58698.58,12.3,0.00809,1e-05,0.62949]
[1617967632262,73.69,58701.02,12.3,0.00812,1e-05,0.63112]
[1617967637293,73.69,58705.97,12.3,0.00817,1e-05,0.6346]
[1617967642332,73.68,58705.11,12.3,0.00815,1e-05,0.63381]
[1617967647364,73.68,58705.93,12.3,0.00816,1e-05,0.63425]
[1617967652402,73.68,58714.46,12.3,0.00823,1e-05,0.63863]
[1617967657437,73.69,58714.49,12.3,0.00824,1e-05,0.63929]
[1617967662472,73.69,58715.89,12.3,0.00825,1e-05,0.64017]
[1617967667504,73.68,58717.19,12.3,0.00826,1e-05,0.64097]
[1617967672539,73.68,58717.65,12.3,0.00826,1e-05,0.64115]
[1617967677574,73.69,58728.03,12.3,0.00838,1e-05,0.64929]
[1617967682612,73.69,58736.4,12.3,0.00847,1e-05,0.65571]
[1617967687644,73.7,58775.45,12.3,0.00892,1e-05,0.68653]
[1617967692683,73.7,58787.92,12.3,0.00907,1e-05,0.69651]
[1617967697715,73.71,58793.48,12.3,0.00914,1e-05,0.70128]
[1617967702754,73.72,58817.22,12.3,0.00943,1e-05,0.72101]
[1617967707785,73.72,58822.52,12.3,0.00949,1e-05,0.72519]
[1617967712821,73.71,58824.97,12.3,0.00949,1e-05,0.72509]
[1617967717855,73.72,58839.61,12.3,0.00968,1e-05,0.73743]
[1617967722889,73.71,58841.8,12.3,0.0097,1e-05,0.73908]
[1617967727930,73.71,58839.57,12.3,0.00967,1e-05,0.73704]
[1617967732961,73.71,58847.54,12.3,0.00977,1e-05,0.7437]
[1617967737999,73.71,58856.38,12.3,0.00988,1e-05,0.75124]
[1617967743032,73.71,58861.68,12.3,0.00994,1e-05,0.75552]
[1617967748065,73.7,58862.51,12.3,0.00995,1e-05,0.75604]
[1617967753100,73.7,58862.85,12.3,0.00995,1e-05,0.75614]
[1617967758137,73.7,58863.77,12.3,0.00996,1e-05,0.75674]
[1617967763170,73.69,58872.15,12.3,0.01007,1e-05,0.76372]
[1617967768204,73.69,58876.06,12.3,0.01011,1e-05,0.76689]
[1617967773240,73.69,58885.87,12.3,0.01021,1e-05,0.77315]
[1617967778277,73.68,58894.31,12.3,0.01032,1e-05,0.78029]
[1617967783314,73.68,58888.79,12.3,0.01024,1e-05,0.77528]
[1617967788347,73.68,58891.27,12.3,0.01027,1e-05,0.77739]
[1617967793384,73.68,58887.71,12.3,0.01022,1e-05,0.77409]
[1617967798414,73.67,58871.03,12.3,0.01001,1e-05,0.75951]
[1617967803452,73.67,58877.21,12.3,0.01008,1e-05,0.7646]
[1617967808488,73.67,58886.62,12.3,0.0102,1e-05,0.77278]
[1617967813534,73.67,58886.69,12.3,0.0102,1e-05,0.77263]
[1617967818560,73.66,58891.15,12.3,0.01026,1e-05,0.77629]
[1617967823592,73.66,58901.31,12.3,0.01039,1e-05,0.78517]
[1617967828629,73.66,58908.29,12.3,0.01048,1e-05,0.7911]
[1617967833635,73.65,58916.14,12.3,0.01055,1e-05,0.79576]
[1617967838699,73.66,58918.55,12.3,0.01059,1e-05,0.79802]
[1617967843734,73.66,58920.02,12.3,0.01061,1e-05,0.79946]
[1617967848772,73.65,58919.73,12.3,0.0106,1e-05,0.79897]
[1617967853802,73.65,58920.11,12.3,0.0106,1e-05,0.79907]
[1617967863872,73.67,58926.26,12.3,0.0107,1e-05,0.80585]
[1617967868912,73.7,58943.57,12.3,0.01096,1e-05,0.82303]
[1617967874115,73.72,58955.68,12.3,0.01115,1e-05,0.83569]
[1617967879150,73.75,58956.82,12.3,0.01119,1e-05,0.83831]
[1617967884185,73.78,58951.94,12.3,0.01116,1e-05,0.83568]
[1617967889220,73.81,58947.02,12.3,0.01111,1e-05,0.83272]
[1617967894255,73.83,58950.75,12.3,0.01116,1e-05,0.83557]
[1617967899293,73.86,58951.12,12.3,0.01119,1e-05,0.83749]
[1617967904324,73.89,58955.76,12.3,0.01128,1e-05,0.84336]
[1617967909359,73.91,58956.04,12.3,0.01131,1e-05,0.84519]
[1617967914396,73.94,58961.55,12.3,0.01141,1e-05,0.85192]
[1617967919432,73.96,58961.52,12.3,0.01143,1e-05,0.85349]
[1617967924464,73.99,58961.48,12.3,0.01146,1e-05,0.85505]
[1617967929501,74.02,58965.94,12.3,0.01154,1e-05,0.86084]
[1617967934536,74.04,58965.06,12.3,0.01156,1e-05,0.86163]
[1617967939590,74.07,58969.09,12.3,0.01164,1e-05,0.86705]
[1617967944624,74.1,58967.98,12.3,0.01165,1e-05,0.86761]
[1617967949656,74.12,58967.23,12.3,0.01166,1e-05,0.86853]
[1617967953637,74.14,58967.01,13.3,0.01165,1e-05,0.86742]
[1617967956168,74.15,58967.12,13.3,0.01166,1e-05,0.86817]
[1617967961742,74.19,58959.14,13.3,0.01158,1e-05,0.86259]
[1617967971812,74.24,58947.5,13.3,0.01146,1e-05,0.8549]
[1617967976847,74.27,58926.45,13.3,0.01119,1e-05,0.83701]
[1617967981883,74.29,58908.23,13.3,0.01096,1e-05,0.82199]
[1617967986919,74.32,58910.37,13.3,0.01102,1e-05,0.82551]
[1617967997052,74.37,58955.01,13.3,0.0117,1e-05,0.8701]
[1617968002089,74.4,58953.31,13.3,0.0117,1e-05,0.87014]
[1617968007124,74.43,58955.92,13.3,0.01176,1e-05,0.87425]
[1617968012155,74.45,58941.65,13.3,0.01155,1e-05,0.86023]
[1617968023234,74.51,58937.04,13.3,0.01154,1e-05,0.85951]
[1617968028270,74.54,58936.29,13.3,0.01156,1e-05,0.86044]
[1617968033306,74.57,58937.54,13.3,0.0116,1e-05,0.86325]
[1617968038340,74.59,58946.11,13.3,0.01175,1e-05,0.87297]
[1617968048410,74.65,58938.0,13.3,0.01169,1e-05,0.86895]
[1617968053443,74.68,58938.74,13.3,0.01172,1e-05,0.8713]
[1617968058478,74.71,58937.23,13.3,0.01173,1e-05,0.87153]
[1617968064518,74.74,58934.59,13.3,0.01172,1e-05,0.87102]
[1617968074591,74.8,58933.76,13.3,0.01173,1e-05,0.87134]
[1617968079626,74.82,58931.82,13.3,0.01173,1e-05,0.87117]
[1617968085635,74.86,58931.49,13.3,0.01176,1e-05,0.87286]
[1617968095740,74.91,58924.41,13.3,0.0117,1e-05,0.86952]
[1617968100780,74.94,58929.62,13.3,0.01181,1e-05,0.87608]
[1617968105811,74.97,58929.1,13.3,0.01182,1e-05,0.87727]
[1617968110850,74.99,58929.31,13.3,0.01185,1e-05,0.87913]
[1617968120919,75.05,58927.78,13.3,0.01188,1e-05,0.88104]
[1617968125954,75.08,58927.23,13.3,0.0119,1e-05,0.88219]
[1617968130987,75.1,58927.55,13.3,0.01193,1e-05,0.88419]
[1617968136023,75.13,58926.61,13.3,0.01192,1e-05,0.88274]
[1617968146092,75.19,58908.69,13.3,0.01171,1e-05,0.8692]
[1617968151130,75.21,58907.94,13.3,0.01172,1e-05,0.87017]
[1617968156162,75.24,58904.69,13.3,0.0117,1e-05,0.86879]
[1617968161197,75.27,58901.32,13.3,0.01168,1e-05,0.86731]
[1617968171268,75.32,58886.85,13.3,0.01153,1e-05,0.85719]
[1617968176302,75.35,58885.4,13.3,0.01153,1e-05,0.8575]
[1617968181339,75.38,58895.29,13.3,0.0117,1e-05,0.86836]
[1617968187378,75.41,58888.04,13.3,0.01163,1e-05,0.86362]
[1617968197449,75.47,58864.11,13.3,0.01131,1e-05,0.84273]
[1617968202485,75.5,58851.26,13.3,0.01116,1e-05,0.83272]
[1617968207520,75.52,58831.2,13.3,0.01092,1e-05,0.8164]
[1617968212556,75.56,58843.15,13.3,0.01111,1e-05,0.82901]
[1617968222627,75.61,58835.11,13.3,0.01105,1e-05,0.82506]
[1617968228667,75.65,58838.09,13.3,0.01112,1e-05,0.82968]
[1617968233705,75.68,58836.97,13.3,0.01113,1e-05,0.8303]
[1617968238737,75.7,58845.92,13.3,0.01128,1e-05,0.84001]
[1617968248809,75.76,58855.62,13.3,0.01146,1e-05,0.85215]
[1617968253844,75.79,58861.56,13.3,0.01154,1e-05,0.85708]
[1617968258880,75.82,58861.25,13.3,0.01156,1e-05,0.85847]
[1617968268953,75.87,58863.97,13.3,0.01165,1e-05,0.86432]
[1617968273990,75.9,58864.45,13.3,0.01169,1e-05,0.86645]
[1617968279022,75.93,58864.57,13.3,0.01172,1e-05,0.86824]
[1617968284059,75.96,58865.6,13.3,0.01176,1e-05,0.87088]
[1617968289093,75.99,58870.47,13.3,0.01185,1e-05,0.8771]
[1617968294128,76.01,58884.53,13.3,0.01208,1e-05,0.89203]
[1617968299162,76.04,58892.29,13.3,0.01222,1e-05,0.90113]
[1617968304196,76.07,58888.71,13.3,0.0122,1e-05,0.89944]
[1617968309234,76.1,58888.78,13.3,0.01222,1e-05,0.90123]
[1617968319303,76.15,58892.41,13.3,0.0123,1e-05,0.90588]
[1617968324338,76.18,58894.5,13.3,0.01236,1e-05,0.90962]
[1617968329373,76.21,58892.23,13.3,0.01235,1e-05,0.90917]
[1617968334408,76.24,58891.57,13.3,0.01237,1e-05,0.91028]
[1617968344480,76.3,58881.02,13.3,0.01227,1e-05,0.90365]
[1617968349513,76.33,58880.51,13.3,0.01229,1e-05,0.90489]
[1617968354550,76.35,58877.58,13.3,0.01227,1e-05,0.90382]
[1617968359587,76.38,58877.06,13.3,0.01229,1e-05,0.90506]
[1617968369654,76.44,58853.71,13.3,0.01201,1e-05,0.88641]
[1617968374689,76.47,58842.94,13.3,0.01185,1e-05,0.87583]
[1617968379726,76.5,58840.14,13.3,0.01184,1e-05,0.87527]
[1617968384759,76.53,58833.74,13.3,0.01178,1e-05,0.87104]
[1617968394829,76.59,58810.62,13.3,0.01151,1e-05,0.85322]
[1617968399862,76.62,58806.92,13.3,0.01148,1e-05,0.85153]
[1617968404897,76.64,58806.85,13.3,0.0115,1e-05,0.85313]
[1617968410036,76.67,58811.84,13.3,0.0116,1e-05,0.85935]
[1617968420089,76.73,58830.31,13.3,0.01191,1e-05,0.87974]
[1617968425126,76.76,58829.85,13.3,0.01193,1e-05,0.88102]
[1617968430159,76.79,58836.95,13.3,0.01206,1e-05,0.88936]
[1617968435198,76.82,58837.78,13.3,0.01207,1e-05,0.8896]
[1617968445266,76.87,58845.4,13.3,0.01224,1e-05,0.90021]
[1617968450302,76.9,58851.8,13.3,0.01236,1e-05,0.90802]
[1617968455334,76.93,58852.12,13.3,0.01239,1e-05,0.91006]
[1617968460371,76.96,58850.61,13.3,0.01239,1e-05,0.91036]
[1617968470440,77.02,58849.37,13.3,0.01243,1e-05,0.91266]
[1617968475475,77.05,58850.87,13.3,0.01248,1e-05,0.91584]
[1617968480512,77.07,58849.85,13.3,0.01249,1e-05,0.91661]
[1617968485543,77.1,58848.43,13.3,0.0125,1e-05,0.917]
[1617968495615,77.16,58844.65,13.3,0.01247,1e-05,0.91459]
[1617968500650,77.19,58840.97,13.3,0.01244,1e-05,0.91283]
[1617968505688,77.22,58841.19,13.3,0.01247,1e-05,0.91478]
[1617968510720,77.25,58840.0,13.3,0.01248,1e-05,0.9154]
[1617968520792,77.31,58841.06,13.3,0.01255,1e-05,0.9199]
[1617968525825,77.33,58846.83,13.3,0.01267,1e-05,0.92719]
[1617968531867,77.37,58845.13,13.3,0.01267,1e-05,0.92767]
[1617968536870,77.39,58849.48,13.3,0.01276,2e-05,0.93328]
[1617968541937,77.43,58849.47,13.3,0.0128,2e-05,0.93539]
[1617968547635,77.46,58848.75,13.3,0.01282,2e-05,0.93682]
[1617968553015,77.5,58848.28,13.3,0.01281,2e-05,0.93615]
[1617968558051,77.52,58849.2,13.3,0.01286,2e-05,0.93882]
[1617968568121,77.58,58852.52,13.3,0.01296,2e-05,0.94561]
[1617968574635,77.62,58853.47,13.3,0.01301,2e-05,0.94867]
[1617968580204,77.65,58853.95,13.3,0.01305,2e-05,0.95128]
[1617968586246,77.69,58853.75,13.3,0.01308,2e-05,0.95323]
[1617968596323,77.75,58854.06,13.3,0.01314,2e-05,0.95712]
[1617968601635,77.77,58852.38,13.3,0.01315,2e-05,0.95726]
[1617968607398,77.81,58851.88,13.3,0.01317,2e-05,0.95893]
[1617968617469,77.87,58842.51,13.3,0.01306,2e-05,0.95096]
[1617968622503,77.9,58841.14,13.3,0.01306,2e-05,0.95141]
[1617968627537,77.93,58840.7,13.3,0.01309,2e-05,0.95277]
[1617968632571,77.95,58838.97,13.3,0.01309,2e-05,0.95288]
[1617968642645,78.01,58841.62,13.3,0.01318,2e-05,0.95905]
[1617968648686,78.05,58844.07,13.3,0.01326,2e-05,0.96361]
[1617968653721,78.08,58844.24,13.3,0.01329,2e-05,0.96558]
[1617968658756,78.11,58843.48,13.3,0.0133,2e-05,0.96663]
[1617968669831,78.17,58845.95,13.3,0.01341,2e-05,0.97304]
[1617968675876,78.2,58847.18,13.3,0.01343,2e-05,0.97404]
[1617968680911,78.23,58847.07,13.3,0.01346,2e-05,0.97574]
[1617968685947,78.26,58847.86,13.3,0.0135,2e-05,0.97834]
[1617968696014,78.32,58845.76,13.3,0.01352,2e-05,0.97988]
[1617968701052,78.35,58845.29,13.3,0.01354,2e-05,0.98123]
[1617968706635,78.39,58844.4,13.3,0.01356,2e-05,0.98253]
[1617968717161,78.45,58843.33,13.3,0.01361,2e-05,0.98547]
[1617968722198,78.48,58843.74,13.3,0.01365,2e-05,0.98769]
[1617968727230,78.51,58843.35,13.3,0.01367,2e-05,0.98912]
[1617968732268,78.54,58839.25,13.3,0.0136,2e-05,0.98444]
[1617968742338,78.6,58811.96,13.3,0.01324,2e-05,0.96114]
[1617968747373,78.63,58808.63,13.3,0.01322,2e-05,0.95969]
[1617968752406,78.65,58810.6,13.3,0.01327,2e-05,0.9634]
[1617968757440,78.68,58810.96,13.3,0.01331,2e-05,0.96555]
[1617968768527,78.75,58810.08,13.3,0.01336,2e-05,0.96864]
[1617968773561,78.78,58809.77,13.3,0.01338,2e-05,0.97014]
[1617968778596,78.81,58808.79,13.3,0.0134,2e-05,0.97097]
[1617968783629,78.84,58814.4,13.3,0.01351,2e-05,0.9783]
[1617968793701,78.9,58814.22,13.3,0.01353,2e-05,0.97934]
[1617968798737,78.92,58813.44,13.3,0.01355,2e-05,0.98038]
[1617968803773,78.95,58813.3,13.3,0.01358,2e-05,0.98205]
[1617968808807,78.98,58813.1,13.3,0.0136,2e-05,0.98367]
[1617968818878,79.04,58809.13,13.3,0.0136,2e-05,0.98336]
[1617968824923,79.08,58803.29,13.3,0.01354,2e-05,0.97977]
[1617968829999,79.11,58800.26,13.3,0.01353,2e-05,0.97858]
[1617968835209,79.14,58798.68,13.3,0.01353,2e-05,0.97884]
[1617968841032,79.17,58793.88,13.3,0.01349,2e-05,0.97629]
[1617968846067,79.2,58793.13,13.3,0.01351,2e-05,0.97735]
[1617968851104,79.23,58794.97,13.3,0.01353,2e-05,0.97855]
[1617968856141,79.26,58826.61,13.3,0.01406,2e-05,1.01191]
[1617968866211,79.32,58828.94,13.3,0.01416,2e-05,1.01795]
[1617968871246,79.35,58827.3,13.3,0.01416,2e-05,1.01813]
[1617968876278,79.38,58828.5,13.3,0.01421,2e-05,1.02121]
[1617968881315,79.41,58834.96,13.3,0.01435,2e-05,1.02964]
[1617968892393,79.47,58840.4,13.3,0.0145,2e-05,1.03932]
[1617968897427,79.51,58843.88,13.3,0.01459,2e-05,1.04515]
[1617968902462,79.54,58847.09,13.3,0.01468,2e-05,1.05033]
[1617968907495,79.57,58861.65,13.3,0.01495,2e-05,1.0674]
[1617968917568,79.62,58857.55,13.3,0.01491,2e-05,1.06434]
[1617968922603,79.65,58856.78,13.3,0.01493,2e-05,1.06542]
[1617968927637,79.68,58854.78,13.3,0.01492,2e-05,1.06523]
[1617968932674,79.71,58812.47,13.3,0.01426,2e-05,1.02353]
[1617968942747,79.77,58791.01,13.3,0.01398,2e-05,1.00561]
[1617968947782,79.8,58771.1,13.3,0.01369,2e-05,0.98768]
[1617968952817,79.83,58778.67,13.3,0.01384,2e-05,0.99698]
[1617968957852,79.86,58779.54,13.3,0.01388,2e-05,0.99965]
[1617968967923,79.92,58772.25,13.3,0.01383,2e-05,0.99607]
[1617968972957,79.95,58775.52,13.3,0.01388,2e-05,0.99868]
[1617968977990,79.98,58772.25,13.3,0.01385,2e-05,0.99725]
[1617968983027,80.01,58738.94,13.3,0.01337,2e-05,0.96647]
[1617968993096,80.07,58737.09,13.3,0.0134,2e-05,0.96824]
[1617968998134,80.1,58750.63,13.3,0.01363,2e-05,0.9832]
[1617969003167,80.13,58746.6,13.3,0.0136,2e-05,0.98106]
[1617969008204,80.16,58746.71,13.3,0.01363,2e-05,0.98297]
[1617969019279,80.22,58771.62,13.3,0.01408,2e-05,1.01157]
[1617969024314,80.25,58780.17,13.3,0.01425,2e-05,1.02197]
[1617969029351,80.28,58783.69,13.3,0.01434,2e-05,1.02736]
[1617969039635,80.34,58793.44,13.3,0.01453,2e-05,1.03881]
[1617969045463,80.37,58771.9,13.3,0.01421,2e-05,1.01888]
[1617969050497,80.4,58768.69,13.3,0.01419,2e-05,1.0175]
[1617969055531,80.44,58768.2,13.3,0.01422,2e-05,1.01921]
[1617969065603,80.5,58756.61,13.3,0.01409,2e-05,1.01128]
[1617969070635,80.53,58758.84,13.3,0.01416,2e-05,1.01534]
[1617969075635,80.56,58760.34,13.3,0.01421,2e-05,1.01866]
[1617969081635,80.59,58758.29,13.3,0.01421,2e-05,1.01881]
[1617969091783,80.65,58747.61,13.3,0.01407,2e-05,1.00933]
[1617969096819,80.68,58740.96,13.3,0.01399,2e-05,1.00456]
[1617969101861,80.71,58708.72,13.3,0.01352,2e-05,0.97486]
[1617969106896,80.74,58703.77,13.3,0.01348,2e-05,0.97186]
[1617969116966,80.8,58705.63,13.3,0.01356,2e-05,0.97722]
[1617969122002,80.83,58707.52,13.3,0.01362,2e-05,0.98083]
[1617969127035,80.86,58709.21,13.3,0.01367,2e-05,0.98425]
[1617969132105,80.89,58700.84,13.3,0.01357,2e-05,0.97793]
[1617969142178,80.95,58682.77,13.3,0.01336,2e-05,0.96413]
[1617969147215,80.98,58678.76,13.3,0.01333,2e-05,0.96206]
[1617969152248,81.01,58679.05,13.3,0.01333,2e-05,0.96171]
[1617969157285,81.04,58682.1,13.3,0.0134,2e-05,0.96639]
[1617969167355,81.1,58678.85,13.3,0.01341,2e-05,0.9668]
[1617969172391,81.13,58661.69,13.3,0.01318,1e-05,0.95227]
[1617969177634,81.16,58662.29,13.3,0.01322,1e-05,0.95459]
[1617969183466,81.19,58654.99,13.3,0.01314,1e-05,0.9498]
[1617969193538,81.25,58689.03,13.3,0.01371,2e-05,0.98582]
[1617969198574,81.28,58677.83,13.3,0.01357,2e-05,0.9768]
[1617969203605,81.31,58660.26,13.3,0.01333,1e-05,0.96178]
[1617969213679,81.37,58652.25,13.3,0.01324,1e-05,0.95532]
[1617969218712,81.41,58667.29,13.3,0.0135,2e-05,0.97171]
[1617969223748,81.44,58667.8,13.3,0.01353,2e-05,0.97396]
[1617969228782,81.47,58673.58,13.3,0.01365,2e-05,0.98128]
[1617969243892,81.55,58691.96,13.3,0.01402,2e-05,1.00448]
[1617969253967,81.61,58701.13,13.3,0.01422,2e-05,1.01712]
[1617969264041,81.67,58713.24,13.3,0.01447,2e-05,1.03279]
[1617969269076,81.7,58715.82,13.3,0.01454,2e-05,1.0372]
[1617969274112,81.73,58721.57,13.3,0.01463,2e-05,1.04228]
[1617969279149,81.76,58724.28,13.3,0.01471,2e-05,1.04685]
[1617969289222,81.82,58714.91,13.3,0.01461,2e-05,1.04108]
[1617969294253,81.85,58711.3,13.3,0.01459,2e-05,1.0393]
[1617969299287,81.88,58720.1,13.3,0.01476,2e-05,1.04998]
[1617969304326,81.91,58714.37,13.3,0.0147,2e-05,1.04605]
[1617969314399,81.97,58695.94,13.3,0.01446,2e-05,1.03124]
[1617969319435,82.0,58664.66,13.3,0.014,2e-05,1.00226]
[1617969324468,82.03,58667.02,13.3,0.01406,2e-05,1.00634]
[1617969329506,82.06,58665.34,13.3,0.01407,2e-05,1.00649]
[1617969339575,82.12,58674.2,13.3,0.01423,2e-05,1.01629]
[1617969344611,82.15,58674.82,13.3,0.01427,2e-05,1.01869]
[1617969349646,82.18,58666.54,13.3,0.01417,2e-05,1.01236]
[1617969354676,82.21,58674.86,13.3,0.01433,2e-05,1.02234]
[1617969364749,82.27,58644.39,13.3,0.01391,2e-05,0.99618]
[1617969369784,82.3,58640.71,13.3,0.01388,2e-05,0.99439]
[1617969374821,82.33,58634.57,13.3,0.01382,2e-05,0.99026]
[1617969379856,82.36,58615.92,13.3,0.01356,2e-05,0.97421]
[1617969389926,82.42,58615.27,13.3,0.01362,2e-05,0.97745]
[1617969394958,82.45,58604.49,13.3,0.01345,1e-05,0.96659]
[1617969399996,82.48,58613.37,13.3,0.01361,2e-05,0.97673]
[1617969405027,82.51,58611.31,13.3,0.01361,2e-05,0.97652]
[1617969415097,82.57,58620.68,13.3,0.01381,2e-05,0.98896]
[1617969420132,82.6,58607.15,13.3,0.01363,2e-05,0.97782]
[1617969425168,82.63,58617.77,13.3,0.01382,2e-05,0.9897]
[1617969430202,82.66,58605.06,13.3,0.01366,2e-05,0.97934]
[1617969440277,82.72,58591.55,13.3,0.01351,1e-05,0.97006]
[1617969445314,82.75,58565.73,13.3,0.01316,1e-05,0.94769]
[1617969450349,82.78,58553.24,13.3,0.013,1e-05,0.93791]
[1617969455387,82.81,58563.43,13.3,0.01315,1e-05,0.94663]
[1617969465456,82.87,58540.27,13.3,0.01287,1e-05,0.92881]
[1617969470491,82.9,58560.23,13.3,0.01318,1e-05,0.94881]
[1617969475524,82.93,58562.4,13.3,0.01324,1e-05,0.95252]
[1617969480558,82.96,58556.68,13.3,0.01319,1e-05,0.94895]
[1617969490633,83.02,58571.7,13.3,0.01346,1e-05,0.96635]
[1617969495636,83.05,58576.3,13.3,0.01356,1e-05,0.9724]
[1617969500700,83.08,58568.6,13.3,0.01347,1e-05,0.96691]
[1617969505736,83.11,58562.86,13.3,0.01341,1e-05,0.96328]
[1617969515803,83.17,58567.59,13.3,0.01351,1e-05,0.96874]
[1617969520841,83.2,58569.05,13.3,0.01356,1e-05,0.97184]
[1617969525874,83.23,58564.15,13.3,0.01351,1e-05,0.96898]
[1617969530912,83.26,58574.05,13.3,0.01369,2e-05,0.98002]
[1617969540982,83.32,58569.03,13.3,0.01367,1e-05,0.97876]
[1617969546015,83.35,58571.75,13.3,0.01374,2e-05,0.98307]
[1617969551048,83.38,58573.41,13.3,0.01379,2e-05,0.98638]
[1617969561117,83.44,58561.24,13.3,0.01367,1e-05,0.97871]
[1617969566157,83.47,58550.52,13.3,0.01354,1e-05,0.97038]
[1617969571191,83.5,58552.29,13.3,0.01356,1e-05,0.97135]
[1617969576224,83.53,58551.43,13.3,0.01358,1e-05,0.97228]
[1617969581259,83.56,58561.16,13.3,0.01375,2e-05,0.98315]
[1617969591327,83.62,58565.28,13.3,0.01387,2e-05,0.99052]
[1617969596367,83.65,58575.39,13.3,0.01405,2e-05,1.00191]
[1617969601398,83.68,58596.07,13.3,0.0144,2e-05,1.02363]
[1617969611472,83.74,58628.2,13.3,0.01497,2e-05,1.05887]
[1617969616506,83.77,58645.58,13.3,0.01528,2e-05,1.07813]
[1617969621544,83.8,58620.34,13.3,0.0149,2e-05,1.05455]
[1617969626573,83.83,58571.37,13.3,0.01416,2e-05,1.00849]
[1617969636635,83.89,58559.68,13.3,0.014,2e-05,0.99834]
[1617969641681,83.92,58587.19,13.3,0.01446,2e-05,1.02658]
[1617969646714,83.95,58593.13,13.3,0.01458,2e-05,1.03415]
[1617969651751,83.98,58590.35,13.3,0.01456,2e-05,1.03322]
[1617969661822,84.04,58514.44,13.3,0.01347,1e-05,0.96452]
[1617969666857,84.07,58526.59,13.3,0.01367,1e-05,0.97754]
[1617969671892,84.1,58548.47,13.3,0.01403,2e-05,0.9999]
[1617969676930,84.13,58555.28,13.3,0.01416,2e-05,1.00814]
[1617969681959,84.16,58567.62,13.3,0.01438,2e-05,1.02177]
[1617969686999,84.19,58576.71,13.3,0.01455,2e-05,1.03235]
[1617969692035,84.22,58566.12,13.3,0.01438,2e-05,1.02135]
[1617969697067,84.25,58558.6,13.3,0.0143,2e-05,1.01586]
[1617969702103,84.28,58571.36,13.3,0.01452,2e-05,1.02996]
[1617969712172,84.34,58568.27,13.3,0.01453,2e-05,1.03049]
[1617969717207,84.37,58572.81,13.3,0.01463,2e-05,1.03669]
[1617969722243,84.4,58584.5,13.3,0.01485,2e-05,1.04994]
[1617969727279,84.43,58597.69,13.3,0.01509,2e-05,1.06479]
[1617969737348,84.49,58611.78,13.3,0.01538,2e-05,1.08276]
[1617969742383,84.52,58605.07,13.3,0.0153,2e-05,1.07771]
[1617969747418,84.55,58605.82,13.3,0.01534,2e-05,1.08016]
[1617969752451,84.57,58608.22,13.3,0.01537,2e-05,1.08164]
[1617969762521,84.62,58622.69,13.3,0.01566,2e-05,1.09946]
[1617969767558,84.65,58622.41,13.3,0.01568,2e-05,1.10065]
[1617969772590,84.67,58621.33,13.3,0.01569,2e-05,1.10103]
[1617969777629,84.7,58620.51,13.3,0.0157,2e-05,1.10166]
[1617969787698,84.74,58624.6,13.3,0.01581,2e-05,1.10873]
[1617969792742,84.77,58623.58,13.3,0.01582,2e-05,1.10908]
[1617969797773,84.79,58624.31,13.3,0.01586,2e-05,1.11122]
[1617969802809,84.81,58624.07,13.3,0.01588,2e-05,1.11235]
[1617969812882,84.85,58631.62,13.3,0.01601,2e-05,1.12012]
[1617969817917,84.88,58625.32,13.3,0.01593,2e-05,1.11494]
[1617969822952,84.9,58623.3,13.3,0.01591,2e-05,1.11421]
[1617969827988,84.92,58623.25,13.3,0.01594,2e-05,1.1155]
[1617969833022,84.94,58626.26,13.3,0.01601,2e-05,1.11992]
[1617969843096,84.98,58624.82,13.3,0.01603,2e-05,1.12103]
[1617969848128,85.0,58625.05,13.3,0.01605,2e-05,1.12255]
[1617969853163,85.02,58624.88,13.3,0.01607,2e-05,1.12363]
[1617969858196,85.04,58626.48,13.3,0.01612,2e-05,1.12653]
[1617969868270,85.08,58622.62,13.3,0.0161,2e-05,1.12504]
[1617969873304,85.1,58616.99,13.3,0.01598,2e-05,1.11783]
[1617969878339,85.12,58624.51,13.3,0.01613,2e-05,1.12681]
[1617969888409,85.16,58626.53,13.3,0.01621,2e-05,1.13126]
[1617969893442,85.18,58641.83,13.3,0.01649,2e-05,1.14838]
[1617969898480,85.2,58647.25,13.3,0.0166,2e-05,1.15523]
[1617969903516,85.21,58653.1,13.3,0.01672,2e-05,1.16231]
[1617969908551,85.23,58665.95,13.3,0.01696,2e-05,1.17676]
[1617969918618,85.25,58667.79,13.3,0.01701,2e-05,1.18017]
[1617969923656,85.26,58669.12,13.3,0.01705,2e-05,1.1823]
[1617969929698,85.27,58668.98,13.3,0.01706,2e-05,1.18296]
[1617969939768,85.3,58674.25,13.3,0.01714,2e-05,1.18722]
[1617969944806,85.31,58672.8,13.3,0.01712,2e-05,1.1863]
[1617969949838,85.32,58672.83,13.3,0.01713,2e-05,1.18698]
[1617969954871,85.33,58673.84,13.3,0.01716,2e-05,1.18871]
[1617969964941,85.34,58682.63,13.3,0.01734,2e-05,1.19937]
[1617969969999,85.35,58684.6,13.3,0.01739,2e-05,1.20201]
[1617969975020,85.36,58696.86,13.3,0.01761,2e-05,1.21577]
[1617969980048,85.36,58698.03,13.3,0.01764,2e-05,1.21741]
[1617969990119,85.37,58707.73,13.3,0.01783,2e-05,1.22867]
[1617969995156,85.38,58709.71,13.3,0.01783,2e-05,1.22827]
[1617970000191,85.38,58725.01,13.3,0.01812,2e-05,1.24538]
[1617970005225,85.38,58728.71,13.3,0.01819,2e-05,1.24956]
[1617970015295,85.38,58763.55,13.3,0.01885,2e-05,1.28893]
[1617970020331,85.38,58767.76,13.3,0.01893,2e-05,1.29374]
[1617970025364,85.38,58767.83,13.3,0.01893,2e-05,1.29381]
[1617970030490,85.38,58768.84,13.3,0.01895,2e-05,1.29495]
[1617970041521,85.38,58765.18,13.3,0.01888,2e-05,1.29072]
[1617970046556,85.38,58754.81,13.3,0.01868,2e-05,1.27886]
[1617970051591,85.38,58739.31,13.3,0.01834,2e-05,1.25845]
[1617970056635,85.38,58726.97,13.3,0.01811,2e-05,1.24469]
[1617970067703,85.38,58726.72,13.3,0.01811,2e-05,1.2446]
[1617970072739,85.38,58726.03,13.3,0.0181,2e-05,1.24391]
[1617970077770,85.39,58723.44,13.3,0.01805,2e-05,1.24114]
[1617970087842,85.39,58717.18,13.3,0.01794,2e-05,1.23449]
[1617970093884,85.39,58716.59,13.3,0.01794,2e-05,1.23405]
[1617970098920,85.4,58712.65,13.3,0.01787,2e-05,1.2299]
[1617970103953,85.4,58711.72,13.3,0.01785,2e-05,1.2291]
[1617970114027,85.41,58714.83,13.3,0.01788,2e-05,1.23014]
[1617970119060,85.41,58715.1,13.3,0.01789,2e-05,1.23065]
[1617970124096,85.41,58712.69,13.3,0.01785,2e-05,1.22821]
[1617970129128,85.42,58712.81,13.3,0.01785,2e-05,1.22857]
[1617970139209,85.42,58713.49,13.3,0.01787,2e-05,1.22976]
[1617970145252,85.43,58701.15,13.3,0.01765,2e-05,1.21657]
[1617970150295,85.44,58702.38,13.3,0.01768,2e-05,1.21827]
[1617970155325,85.44,58706.86,13.3,0.01777,2e-05,1.2235]
[1617970165394,85.45,58708.52,13.3,0.01781,2e-05,1.22584]
[1617970170431,85.45,58705.43,13.3,0.01776,2e-05,1.22271]
[1617970175465,85.46,58703.53,13.3,0.01769,2e-05,1.21812]
[1617970180500,85.46,58706.57,13.3,0.01775,2e-05,1.22174]
[1617970190566,85.47,58704.21,13.3,0.01771,2e-05,1.21977]
[1617970195604,85.48,58702.27,13.3,0.01768,2e-05,1.21797]
[1617970200635,85.48,58700.76,13.3,0.01766,2e-05,1.21665]
[1617970205674,85.49,58698.63,13.3,0.01763,2e-05,1.21468]
[1617970215746,85.5,58698.56,13.3,0.01764,2e-05,1.21532]
[1617970221635,85.5,58697.34,13.3,0.01763,2e-05,1.21442]
[1617970226825,85.51,58696.13,13.3,0.01761,2e-05,1.21346]
[1617970231859,85.52,58696.84,13.3,0.01759,2e-05,1.21178]
[1617970241926,85.53,58697.44,13.3,0.01761,2e-05,1.21319]
[1617970246963,85.53,58696.12,13.3,0.0176,2e-05,1.2122]
[1617970253006,85.54,58696.46,13.3,0.01761,2e-05,1.21301]
[1617970265087,85.56,58700.99,13.3,0.01771,2e-05,1.21882]
[1617970270130,85.56,58700.66,13.3,0.01771,2e-05,1.21872]
[1617970275160,85.56,58704.59,13.3,0.01778,2e-05,1.22338]
[1617970280194,85.57,58700.6,13.3,0.01772,2e-05,1.21929]
[1617970290264,85.58,58701.81,13.3,0.01775,2e-05,1.22122]
[1617970295300,85.58,58701.27,13.3,0.0177,2e-05,1.2181]
[1617970300333,85.59,58702.06,13.3,0.01772,2e-05,1.21927]
[1617970305370,85.59,58702.05,13.3,0.01773,2e-05,1.21957]
[1617970315439,85.6,58699.84,13.3,0.0177,2e-05,1.2178]
[1617970325509,85.61,58691.88,13.3,0.01757,2e-05,1.20983]
[1617970330546,85.62,58691.14,13.3,0.01756,2e-05,1.20942]
[1617970340614,85.63,58680.71,13.3,0.01739,2e-05,1.19894]
[1617970345648,85.64,58679.14,13.3,0.01737,2e-05,1.19775]
[1617970350686,85.65,58670.79,13.3,0.01723,2e-05,1.18929]
[1617970355720,85.66,58665.78,13.3,0.01711,2e-05,1.18178]
[1617970365791,85.68,58663.95,13.3,0.0171,2e-05,1.18114]
[1617970370825,85.69,58664.03,13.3,0.01711,2e-05,1.18188]
[1617970375860,85.7,58661.34,13.3,0.01707,2e-05,1.17966]
[1617970379284,85.71,58660.61,13.3,0.01707,2e-05,1.1793]
[1617970384647,85.72,58659.63,13.3,0.01706,2e-05,1.17892]
[1617970389992,85.73,58653.98,13.3,0.01698,2e-05,1.17377]
[1617970395635,85.75,58653.57,13.3,0.01698,2e-05,1.17421]
[1617970401033,85.76,58653.34,13.3,0.01699,2e-05,1.17469]
[1617970407075,85.77,58650.99,13.3,0.01697,2e-05,1.17309]
[1617970417145,85.8,58642.25,13.3,0.0168,2e-05,1.1627]
[1617970422179,85.81,58645.27,13.3,0.01687,2e-05,1.16681]
[1617970427219,85.82,58652.74,13.3,0.01701,2e-05,1.17547]
[1617970432251,85.84,58653.79,13.3,0.01705,2e-05,1.17731]
[1617970442324,85.86,58685.12,13.3,0.01763,2e-05,1.21228]
[1617970447357,85.86,58689.23,13.3,0.01771,2e-05,1.21709]
[1617970452391,85.87,58694.85,13.3,0.01782,2e-05,1.22352]
[1617970457428,85.87,58695.37,13.3,0.01783,2e-05,1.22435]
[1617970467497,85.87,58726.03,13.3,0.0184,2e-05,1.2584]
[1617970473536,85.87,58725.56,13.3,0.01835,2e-05,1.25498]
[1617970478579,85.87,58728.8,13.3,0.01841,2e-05,1.25859]
[1617970488635,85.87,58775.41,13.3,0.01931,2e-05,1.31152]
[1617970493682,85.87,58774.97,13.3,0.0193,2e-05,1.311]
[1617970498721,85.87,58768.9,13.3,0.01918,2e-05,1.30397]
[1617970503758,85.87,58764.23,13.3,0.01909,2e-05,1.29858]
[1617970513826,85.87,58766.37,13.3,0.01913,2e-05,1.30096]
[1617970518862,85.87,58768.12,13.3,0.01916,2e-05,1.30292]
[1617970523894,85.87,58772.28,13.3,0.01924,2e-05,1.30765]
[1617970528934,85.87,58768.99,13.3,0.01918,2e-05,1.30381]
[1617970538998,85.86,58754.53,13.3,0.01885,2e-05,1.28422]
[1617970544037,85.86,58758.83,13.3,0.01894,2e-05,1.28905]
[1617970549070,85.86,58758.36,13.3,0.01893,2e-05,1.28845]
[1617970554108,85.86,58758.3,13.3,0.01892,2e-05,1.28831]
[1617970564176,85.86,58757.47,13.3,0.01891,2e-05,1.28721]
[1617970569213,85.86,58743.71,13.3,0.01864,2e-05,1.27155]
[1617970574247,85.86,58740.0,13.3,0.01857,2e-05,1.26729]
[1617970579281,85.85,58737.14,13.3,0.01851,2e-05,1.264]
[1617970589353,85.85,58743.16,13.3,0.01862,2e-05,1.27062]
[1617970594386,85.85,58743.29,13.3,0.01858,2e-05,1.26776]
[1617970599422,85.85,58740.45,13.3,0.01853,2e-05,1.26449]
[1617970604456,85.85,58739.22,13.3,0.0185,2e-05,1.26303]
[1617970614526,85.85,58738.29,13.3,0.01848,2e-05,1.26184]
[1617970619561,85.85,58736.66,13.3,0.01845,2e-05,1.25992]
[1617970624599,85.84,58738.46,13.3,0.01848,2e-05,1.26187]
[1617970629633,85.84,58735.72,13.3,0.01843,2e-05,1.25872]
[1617970639702,85.84,58725.98,13.3,0.01825,2e-05,1.24771]
[1617970644746,85.84,58723.42,13.3,0.0182,2e-05,1.24488]
[1617970649780,85.84,58725.3,13.3,0.01823,2e-05,1.24699]
[1617970655502,85.84,58722.94,13.3,0.01815,2e-05,1.24151]
[1617970660854,85.84,58719.18,13.3,0.01808,2e-05,1.23747]
[1617970665893,85.84,58719.41,13.3,0.01809,2e-05,1.23782]
[1617970670929,85.85,58721.45,13.3,0.01813,2e-05,1.24016]
[1617970675963,85.85,58717.25,13.3,0.01805,2e-05,1.2356]
[1617970680995,85.85,58717.71,13.3,0.01806,2e-05,1.23623]
[1617970692071,85.85,58691.89,13.3,0.01759,2e-05,1.2083]
[1617970698635,85.86,58691.44,13.3,0.01759,2e-05,1.20836]
[1617970704158,85.87,58686.65,13.3,0.01751,2e-05,1.20356]
[1617970714229,85.88,58688.56,13.3,0.01752,2e-05,1.20365]
[1617970719265,85.89,58690.64,13.3,0.01757,2e-05,1.20631]
[1617970724298,85.9,58693.71,13.3,0.01763,2e-05,1.21004]
[1617970726148,85.9,58693.58,13.3,0.01763,2e-05,1.21004]
[1617970731347,85.9,58686.17,13.3,0.0175,2e-05,1.2024]
[1617970738471,85.91,58661.2,13.3,0.01707,2e-05,1.17631]
[1617970744440,85.93,58658.73,13.3,0.01704,2e-05,1.17452]
[1617970749473,85.94,58660.13,13.3,0.01707,2e-05,1.17667]
[1617970754509,85.95,58674.8,13.3,0.01735,2e-05,1.19295]
[1617970764576,85.96,58696.76,13.3,0.01776,2e-05,1.21745]
[1617970769614,85.96,58696.6,13.3,0.01776,2e-05,1.21754]
[1617970774647,85.97,58698.93,13.3,0.01777,2e-05,1.21751]
[1617970779682,85.97,58700.44,13.3,0.0178,2e-05,1.21942]
[1617970789752,85.98,58702.03,13.3,0.01784,2e-05,1.22167]
[1617970794787,85.98,58706.95,13.3,0.01793,2e-05,1.22727]
[1617970799820,85.99,58709.48,13.3,0.01798,2e-05,1.23022]
[1617970804857,85.99,58709.58,13.3,0.01798,2e-05,1.23049]
[1617970815934,85.99,58703.82,13.3,0.01788,2e-05,1.22451]
[1617970820970,86.0,58703.83,13.3,0.01789,2e-05,1.22474]
[1617970826014,86.0,58704.57,13.3,0.01791,2e-05,1.2258]
[1617970831050,86.0,58708.49,13.3,0.01794,2e-05,1.22741]
[1617970842129,86.01,58706.33,13.3,0.01791,2e-05,1.2254]
[1617970847164,86.01,58706.77,13.3,0.01792,2e-05,1.22608]
[1617970852200,86.02,58706.27,13.3,0.01791,2e-05,1.22572]
[1617970863276,86.02,58706.36,13.3,0.01792,2e-05,1.22624]
[1617970868308,86.02,58706.71,13.3,0.01793,2e-05,1.22681]
[1617970873344,86.03,58705.08,13.3,0.0179,2e-05,1.2252]
[1617970878380,86.03,58704.91,13.3,0.0179,2e-05,1.22522]
[1617970888452,86.04,58705.16,13.3,0.01792,2e-05,1.22588]
[1617970893482,86.04,58700.21,13.3,0.01779,2e-05,1.21783]
[1617970898520,86.04,58700.78,13.3,0.0178,2e-05,1.21871]
[1617970904564,86.05,58698.94,13.3,0.01777,2e-05,1.21702]
[1617970914631,86.06,58699.38,13.3,0.01779,2e-05,1.21804]
[1617970919669,86.06,58699.48,13.3,0.0178,2e-05,1.21842]
[1617970924701,86.07,58698.15,13.3,0.01778,2e-05,1.21723]
[1617970929738,86.07,58697.15,13.3,0.01777,2e-05,1.21648]
[1617970939808,86.08,58696.36,13.3,0.01776,2e-05,1.21617]
[1617970944842,86.08,58694.71,13.3,0.01774,2e-05,1.21467]
[1617970949878,86.09,58694.73,13.3,0.01774,2e-05,1.21499]
[1617970954914,86.09,58696.19,13.3,0.01773,2e-05,1.21404]
[1617970964980,86.1,58700.17,13.3,0.01782,2e-05,1.21892]
[1617970970016,86.11,58697.05,13.3,0.01776,2e-05,1.21578]
[1617970975052,86.11,58675.25,13.3,0.01737,2e-05,1.19258]
[1617970980088,86.12,58659.64,13.3,0.01711,2e-05,1.17648]
[1617970990200,86.14,58657.04,13.3,0.01708,2e-05,1.17506]
[1617970995635,86.15,58657.53,13.3,0.0171,2e-05,1.17625]
[1617971001635,86.17,58658.61,13.3,0.01713,2e-05,1.17817]
[1617971013333,86.19,58659.27,13.3,0.01713,2e-05,1.17758]
[1617971018365,86.2,58658.06,13.3,0.01712,2e-05,1.17694]
[1617971023400,86.21,58658.46,13.3,0.01714,2e-05,1.17801]
[1617971028437,86.22,58658.51,13.3,0.01715,2e-05,1.1787]
[1617971038505,86.24,58645.79,13.3,0.01695,2e-05,1.16663]
[1617971043538,86.26,58645.68,13.3,0.01696,2e-05,1.16725]
[1617971048577,86.27,58644.75,13.3,0.01696,2e-05,1.167]
[1617971053611,86.28,58642.56,13.3,0.01693,2e-05,1.16543]
[1617971063682,86.3,58646.08,13.3,0.01702,2e-05,1.17062]
[1617971068718,86.31,58644.15,13.3,0.017,2e-05,1.1693]
[1617971073754,86.33,58643.78,13.3,0.01696,2e-05,1.16686]
[1617971078785,86.34,58642.52,13.3,0.01695,2e-05,1.16627]
[1617971091635,86.37,58642.2,13.3,0.01698,2e-05,1.16784]
[1617971096913,86.38,58642.78,13.3,0.017,2e-05,1.16918]
[1617971101948,86.39,58642.01,13.3,0.017,2e-05,1.16922]
[1617971112018,86.42,58636.11,13.3,0.01693,2e-05,1.16445]
[1617971117055,86.43,58632.72,13.3,0.01688,2e-05,1.16167]
[1617971122089,86.44,58629.05,13.3,0.01683,2e-05,1.15863]
[1617971127123,86.46,58628.53,13.3,0.01683,2e-05,1.15889]
[1617971137192,86.48,58625.22,13.3,0.01677,2e-05,1.15434]
[1617971142229,86.5,58624.26,13.3,0.01676,2e-05,1.15419]
[1617971147264,86.51,58622.25,13.3,0.01674,2e-05,1.15293]
[1617971152297,86.52,58622.53,13.3,0.01676,2e-05,1.15407]
[1617971162375,86.55,58621.45,13.3,0.01677,2e-05,1.15465]
[1617971167409,86.57,58621.38,13.3,0.01679,2e-05,1.1554]
[1617971172441,86.58,58611.99,13.3,0.01664,2e-05,1.14649]
[1617971177476,86.6,58609.61,13.3,0.01661,2e-05,1.14495]
[1617971187552,86.63,58605.61,13.3,0.01658,2e-05,1.14272]
[1617971192587,86.64,58603.8,13.3,0.01652,2e-05,1.13907]
[1617971197620,86.66,58601.69,13.3,0.0165,2e-05,1.13788]
[1617971202635,86.67,58601.89,13.3,0.01652,2e-05,1.13908]
[1617971212726,86.7,58609.12,13.3,0.01668,2e-05,1.14839]
[1617971217762,86.72,58610.61,13.3,0.01672,2e-05,1.15082]
[1617971222797,86.73,58609.68,13.3,0.01672,2e-05,1.15072]
[1617971227832,86.75,58628.28,13.3,0.01706,2e-05,1.17095]
[1617971237902,86.77,58625.14,13.3,0.01702,2e-05,1.16904]
[1617971242933,86.78,58623.95,13.3,0.01702,2e-05,1.16849]
[1617971247972,86.79,58623.42,13.3,0.01702,2e-05,1.16863]
[1617971253008,86.8,58620.64,13.3,0.01694,2e-05,1.16365]
[1617971263075,86.83,58620.22,13.3,0.01696,2e-05,1.1647]
[1617971268111,86.84,58617.55,13.3,0.01693,2e-05,1.16264]
[1617971273147,86.85,58614.17,13.3,0.01688,2e-05,1.16002]
[1617971278183,86.87,58613.01,13.3,0.01688,2e-05,1.15958]
[1617971288249,86.89,58615.66,13.3,0.01695,2e-05,1.16385]
[1617971293285,86.9,58615.34,13.3,0.01695,2e-05,1.16426]
[1617971298322,86.91,58617.23,13.3,0.017,2e-05,1.16696]
[1617971303357,86.93,58617.18,13.3,0.01701,2e-05,1.16761]
[1617971314433,86.95,58618.19,13.3,0.01702,2e-05,1.16742]
[1617971319469,86.96,58618.33,13.3,0.01703,2e-05,1.16827]
[1617971324504,86.97,58618.31,13.3,0.01704,2e-05,1.16893]
[1617971329546,86.98,58617.84,13.3,0.01704,2e-05,1.16898]
[1617971335583,87.0,58614.2,13.3,0.017,2e-05,1.16612]
[1617971340616,87.01,58604.36,13.3,0.01684,2e-05,1.15656]
[1617971345655,87.02,58601.38,13.3,0.0168,2e-05,1.15427]
[1617971350688,87.04,58600.0,13.3,0.01679,2e-05,1.15367]
[1617971360757,87.06,58598.24,13.3,0.01679,2e-05,1.15351]
[1617971365795,87.08,58599.83,13.3,0.01683,2e-05,1.15597]
[1617971370829,87.09,58596.76,13.3,0.01679,2e-05,1.15359]
[1617971375864,87.1,58594.1,13.3,0.01672,2e-05,1.14894]
[1617971386940,87.14,58591.2,13.3,0.0167,2e-05,1.14785]
[1617971391979,87.15,58581.95,13.3,0.01656,2e-05,1.13922]
[1617971397012,87.17,58572.08,13.3,0.0164,2e-05,1.13007]
[1617971402048,87.18,58560.78,13.3,0.01623,2e-05,1.11967]
[1617971412175,87.22,58546.92,13.3,0.01604,2e-05,1.10807]
[1617971417208,87.25,58547.76,13.3,0.01608,2e-05,1.11015]
[1617971422244,87.27,58545.57,13.3,0.01606,2e-05,1.10918]
[1617971427282,87.29,58537.64,13.3,0.01595,2e-05,1.10248]
[1617971437351,87.34,58528.26,13.3,0.01581,2e-05,1.0934]
[1617971442383,87.36,58525.32,13.3,0.01578,2e-05,1.09187]
[1617971447416,87.39,58498.68,13.3,0.01537,2e-05,1.06718]
[1617971452454,87.42,58491.92,13.3,0.0153,2e-05,1.0623]
[1617971463533,87.48,58486.31,13.3,0.01527,2e-05,1.06048]
[1617971468577,87.51,58457.24,13.3,0.01484,2e-05,1.03429]
[1617971473621,87.54,58450.3,13.3,0.01476,2e-05,1.0294]
[1617971478635,87.57,58442.05,13.3,0.01466,2e-05,1.0233]
[1617971488724,87.63,58439.82,13.3,0.01468,2e-05,1.02456]
[1617971493767,87.66,58461.62,13.3,0.01501,2e-05,1.04437]
[1617971498803,87.69,58491.11,13.3,0.01551,2e-05,1.07452]
[1617971503838,87.71,58510.51,13.3,0.01585,2e-05,1.09504]
[1617971513907,87.75,58511.94,13.3,0.01592,2e-05,1.09905]
[1617971518944,87.78,58513.22,13.3,0.01596,2e-05,1.1016]
[1617971523980,87.8,58518.84,13.3,0.01607,2e-05,1.10847]
[1617971529014,87.82,58516.2,13.3,0.01605,2e-05,1.10707]
[1617971539093,87.85,58543.88,13.3,0.01655,2e-05,1.1372]
[1617971544132,87.87,58551.52,13.3,0.0167,2e-05,1.14592]
[1617971549164,87.88,58568.13,13.3,0.017,2e-05,1.16384]
[1617971559234,87.9,58581.56,13.3,0.01722,2e-05,1.17634]
[1617971564270,87.91,58577.12,13.3,0.01715,2e-05,1.17232]
[1617971569306,87.93,58575.87,13.3,0.01714,2e-05,1.17163]
[1617971574340,87.94,58573.17,13.3,0.0171,2e-05,1.16947]
[1617971584413,87.96,58572.8,13.3,0.01712,2e-05,1.17038]
[1617971589443,87.97,58574.67,13.3,0.01716,2e-05,1.17294]
[1617971594480,87.98,58573.5,13.3,0.01715,2e-05,1.17245]
[1617971599517,87.99,58572.84,13.3,0.01715,2e-05,1.17238]
[1617971609587,88.01,58581.63,13.3,0.01733,2e-05,1.18276]
[1617971616634,88.02,58597.9,13.3,0.01758,2e-05,1.19769]
[1617971621668,88.02,58599.82,13.3,0.01763,2e-05,1.20009]
[1617971626705,88.03,58603.28,13.3,0.01769,2e-05,1.20411]
[1617971636775,88.04,58604.0,13.3,0.01772,2e-05,1.20545]
[1617971641810,88.04,58595.39,13.3,0.01757,2e-05,1.19663]
[1617971646844,88.05,58589.0,13.3,0.01746,2e-05,1.1903]
[1617971651879,88.06,58588.59,13.3,0.01746,2e-05,1.19031]
[1617971661950,88.07,58588.11,13.3,0.01747,2e-05,1.19069]
[1617971666985,88.08,58579.28,13.3,0.01732,2e-05,1.18186]
[1617971672032,88.09,58576.68,13.3,0.01724,2e-05,1.17686]
[1617971677065,88.1,58578.79,13.3,0.01729,2e-05,1.17967]
[1617971687139,88.12,58572.46,13.3,0.0172,2e-05,1.1742]
[1617971692170,88.13,58560.9,13.3,0.01701,2e-05,1.16286]
[1617971697204,88.14,58556.13,13.3,0.01694,2e-05,1.15864]
[1617971702239,88.15,58554.38,13.3,0.01692,2e-05,1.15758]
[1617971712308,88.18,58558.72,13.3,0.01702,2e-05,1.16347]
[1617971717348,88.19,58561.42,13.3,0.01708,2e-05,1.16694]
[1617971722381,88.2,58569.49,13.3,0.01723,2e-05,1.17594]
[1617971727418,88.21,58566.55,13.3,0.01719,2e-05,1.17345]
[1617971739497,88.23,58570.65,13.3,0.01724,2e-05,1.17628]
[1617971744535,88.24,58573.54,13.3,0.0173,2e-05,1.17984]
[1617971749569,88.25,58571.8,13.3,0.01728,2e-05,1.17854]
[1617971759641,88.26,58574.47,13.3,0.01735,2e-05,1.1824]
[1617971764674,88.27,58591.42,13.3,0.01766,2e-05,1.20078]
[1617971769713,88.28,58593.71,13.3,0.0177,2e-05,1.20351]
[1617971774743,88.28,58586.55,13.3,0.01758,2e-05,1.19619]
[1617971784816,88.3,58581.83,13.3,0.01751,2e-05,1.19215]
[1617971789851,88.3,58583.98,13.3,0.01756,2e-05,1.1948]
[1617971794887,88.31,58581.82,13.3,0.01749,2e-05,1.19011]
[1617971799921,88.32,58578.96,13.3,0.01744,2e-05,1.18752]
[1617971809991,88.33,58578.66,13.3,0.01745,2e-05,1.18809]
[1617971815028,88.34,58577.44,13.3,0.01744,2e-05,1.18725]
[1617971820064,88.35,58581.52,13.3,0.01752,2e-05,1.19194]
[1617971825097,88.35,58570.44,13.3,0.01733,2e-05,1.18077]
[1617971835169,88.37,58578.04,13.3,0.01748,2e-05,1.18976]
[1617971840207,88.38,58579.09,13.3,0.01751,2e-05,1.19125]
[1617971845239,88.38,58578.17,13.3,0.0175,2e-05,1.19069]
[1617971850277,88.39,58579.7,13.3,0.01753,2e-05,1.19271]
[1617971860345,88.4,58575.85,13.3,0.01744,2e-05,1.1867]
[1617971865381,88.41,58575.24,13.3,0.01744,2e-05,1.18651]
[1617971871635,88.42,58575.01,13.3,0.01744,2e-05,1.18681]
[1617971877464,88.43,58579.3,13.3,0.01753,2e-05,1.19184]
[1617971883506,88.44,58573.7,13.3,0.01743,2e-05,1.18645]
[1617971888550,88.44,58572.18,13.3,0.01742,2e-05,1.18531]
[1617971893578,88.45,58572.04,13.3,0.01742,2e-05,1.18563]
[1617971898612,88.46,58571.94,13.3,0.01743,2e-05,1.18598]
[1617971913719,88.49,58521.2,13.3,0.01654,2e-05,1.13286]
[1617971918750,88.51,58521.24,13.3,0.01656,2e-05,1.13385]
[1617971923789,88.52,58508.12,13.3,0.01635,2e-05,1.12157]
[1617971933856,88.56,58504.66,13.3,0.01633,2e-05,1.12023]
[1617971938891,88.58,58491.87,13.3,0.01614,2e-05,1.10859]
[1617971943926,88.6,58484.52,13.3,0.01604,2e-05,1.1025]
[1617971948961,88.62,58484.13,13.3,0.01605,2e-05,1.10335]
[1617971959033,88.66,58528.9,13.3,0.01684,2e-05,1.1505]
[1617971964069,88.67,58529.67,13.3,0.01687,2e-05,1.15223]
[1617971969105,88.68,58530.72,13.3,0.0169,2e-05,1.15404]
[1617971984210,88.71,58550.12,13.3,0.01723,2e-05,1.17308]
[1617971989247,88.72,58571.46,13.3,0.01761,2e-05,1.1958]
[1617971999310,88.74,58561.7,13.3,0.01746,2e-05,1.18649]
[1617972009394,88.76,58530.78,13.3,0.01694,2e-05,1.1556]
[1617972014432,88.77,58531.59,13.3,0.01696,2e-05,1.15714]
[1617972019464,88.78,58510.67,13.3,0.01662,2e-05,1.13665]
[1617972024500,88.8,58505.41,13.3,0.01655,2e-05,1.13225]
[1617972034573,88.83,58507.5,13.3,0.01657,2e-05,1.13347]
[1617972039604,88.84,58517.98,13.3,0.01677,2e-05,1.14498]
[1617972044640,88.86,58507.92,13.3,0.01661,2e-05,1.13566]
[1617972049675,88.87,58510.55,13.3,0.01667,2e-05,1.13923]
[1617972059746,88.9,58532.03,13.3,0.01707,2e-05,1.1627]
[1617972064778,88.91,58542.95,13.3,0.01727,2e-05,1.1746]
[1617972075635,88.92,58563.73,13.3,0.01765,2e-05,1.19719]
[1617972090974,88.94,58563.91,13.3,0.01767,2e-05,1.19842]
[1617972096011,88.95,58560.85,13.3,0.01758,2e-05,1.1927]
[1617972102052,88.96,58558.81,13.3,0.01755,2e-05,1.19102]
[1617972112124,88.97,58557.35,13.3,0.01754,2e-05,1.19026]
[1617972117158,88.97,58556.34,13.3,0.01753,2e-05,1.18959]
[1617972127229,88.99,58554.99,13.3,0.01752,2e-05,1.18905]
[1617972137298,89.01,58504.1,13.3,0.01666,2e-05,1.13813]
[1617972142330,89.03,58497.0,13.3,0.01656,2e-05,1.13187]
[1617972147370,89.04,58494.37,13.3,0.01653,2e-05,1.13017]
[1617972157435,89.07,58508.34,13.3,0.01676,2e-05,1.14333]
[1617972162472,89.09,58506.78,13.3,0.01675,2e-05,1.14259]
[1617972167509,89.1,58507.92,13.3,0.01678,2e-05,1.14456]
[1617972172544,89.11,58510.41,13.3,0.01684,2e-05,1.14786]
[1617972182617,89.14,58512.44,13.3,0.0169,2e-05,1.15138]
[1617972187655,89.15,58505.15,13.3,0.01679,2e-05,1.14477]
[1617972192698,89.17,58501.26,13.3,0.01673,2e-05,1.14166]
[1617972197732,89.18,58504.13,13.3,0.0168,2e-05,1.1454]
[1617972207800,89.21,58506.66,13.3,0.01687,2e-05,1.14951]
[1617972212835,89.22,58507.46,13.3,0.01685,2e-05,1.14831]
[1617972217872,89.23,58514.66,13.3,0.01699,2e-05,1.15638]
[1617972222907,89.24,58513.01,13.3,0.01697,2e-05,1.15539]
[1617972232976,89.27,58500.73,13.3,0.01679,2e-05,1.1444]
[1617972238014,89.28,58499.33,13.3,0.01678,2e-05,1.14379]
[1617972243049,89.3,58496.73,13.3,0.01675,2e-05,1.14198]
[1617972248083,89.31,58498.07,13.3,0.01679,2e-05,1.14415]
[1617972258153,89.34,58497.68,13.3,0.01681,2e-05,1.14536]
[1617972263189,89.35,58514.87,13.3,0.01711,2e-05,1.16352]
[1617972268226,89.36,58504.26,13.3,0.01694,2e-05,1.15338]
[1617972273260,89.37,58500.31,13.3,0.01685,2e-05,1.14734]
[1617972283330,89.4,58509.75,13.3,0.01704,2e-05,1.15842]
[1617972288366,89.41,58507.18,13.3,0.017,2e-05,1.15641]
[1617972293401,89.42,58505.39,13.3,0.01699,2e-05,1.15542]
[1617972298435,89.43,58507.0,13.3,0.01702,2e-05,1.15774]
[1617972308503,89.46,58506.18,13.3,0.01703,2e-05,1.15825]
[1617972313539,89.47,58526.21,13.3,0.01739,2e-05,1.1794]
[1617972333678,89.5,58522.75,13.3,0.01732,2e-05,1.17491]
[1617972338715,89.51,58525.84,13.3,0.01739,2e-05,1.17857]
[1617972343762,89.51,58524.74,13.3,0.01738,2e-05,1.17791]
[1617972348796,89.52,58521.72,13.3,0.01733,2e-05,1.17527]
[1617972358867,89.54,58524.89,13.3,0.0174,2e-05,1.17952]
[1617972363901,89.55,58530.0,13.3,0.0175,2e-05,1.18523]
[1617972368937,89.55,58524.37,13.3,0.01741,2e-05,1.17982]
[1617972373975,89.56,58523.44,13.3,0.0174,2e-05,1.1793]
[1617972384045,89.58,58510.25,13.3,0.01719,2e-05,1.16676]
[1617972389078,89.59,58505.32,13.3,0.01711,2e-05,1.16232]
[1617972394116,89.6,58500.65,13.3,0.017,2e-05,1.15541]
[1617972399150,89.61,58501.32,13.3,0.01703,2e-05,1.15676]
[1617972409219,89.63,58508.14,13.3,0.01717,2e-05,1.16498]
[1617972414256,89.64,58511.47,13.3,0.01723,2e-05,1.16897]
[1617972419290,89.65,58513.66,13.3,0.01728,2e-05,1.17176]
[1617972424323,89.66,58514.82,13.3,0.01731,2e-05,1.17347]
[1617972434396,89.67,58517.85,13.3,0.01738,2e-05,1.17757]
[1617972439430,89.68,58527.69,13.3,0.01756,2e-05,1.18817]
[1617972449498,89.69,58529.39,13.3,0.0176,2e-05,1.19065]
[1617972459570,89.71,58532.15,13.3,0.01762,2e-05,1.19141]
[1617972465613,89.71,58531.23,13.3,0.01761,2e-05,1.19085]
[1617972470646,89.72,58547.64,13.3,0.01791,2e-05,1.20827]
[1617972475685,89.72,58548.21,13.3,0.01792,2e-05,1.20904]
[1617972485755,89.72,58548.42,13.3,0.01793,2e-05,1.20957]
[1617972490826,89.73,58549.62,13.3,0.01796,2e-05,1.211]
[1617972495859,89.73,58549.69,13.3,0.01796,2e-05,1.21123]
[1617972500892,89.73,58548.27,13.3,0.01794,2e-05,1.20988]
[1617972512988,89.74,58546.93,13.3,0.01788,2e-05,1.20598]
[1617972523059,89.75,58517.14,13.3,0.01736,2e-05,1.17547]
[1617972548234,89.77,58533.14,13.3,0.01767,2e-05,1.19367]
[1617972558301,89.79,58518.88,13.3,0.01743,2e-05,1.17961]
[1617972563340,89.79,58515.85,13.3,0.01739,2e-05,1.17695]
[1617972568375,89.8,58513.35,13.3,0.01735,2e-05,1.17484]
[1617972573409,89.81,58515.64,13.3,0.01736,2e-05,1.17484]
[1617972583479,89.83,58504.29,13.3,0.01718,2e-05,1.16423]
[1617972588514,89.84,58503.06,13.3,0.01717,2e-05,1.16356]
[1617972593552,89.85,58504.34,13.3,0.0172,2e-05,1.16544]
[1617972598583,89.86,58503.48,13.3,0.0172,2e-05,1.16512]
[1617972608655,89.88,58493.17,13.3,0.01704,2e-05,1.15587]
[1617972613691,89.89,58475.14,13.3,0.01675,2e-05,1.13843]
[1617972618724,89.9,58477.18,13.3,0.01679,2e-05,1.14129]
[1617972623762,89.92,58457.45,13.3,0.01648,2e-05,1.12258]
[1617972633832,89.95,58460.08,13.3,0.01652,2e-05,1.12433]
[1617972638868,89.97,58450.14,13.3,0.01637,2e-05,1.11546]
[1617972643900,89.99,58447.59,13.3,0.01634,2e-05,1.11398]
[1617972648937,90.01,58445.85,13.3,0.01633,2e-05,1.11332]
[1617972659004,90.05,58432.64,13.3,0.01615,2e-05,1.10255]
[1617972664040,90.07,58439.21,13.3,0.01628,2e-05,1.11015]
[1617972669076,90.08,58469.28,13.3,0.0168,2e-05,1.14097]
[1617972674111,90.1,58464.37,13.3,0.01673,2e-05,1.13687]
[1617972684197,90.12,58495.12,13.3,0.01728,2e-05,1.16935]
[1617972689229,90.13,58505.94,13.3,0.01748,2e-05,1.18092]
[1617972694263,90.13,58496.46,13.3,0.01728,2e-05,1.16876]
[1617972699299,90.14,58496.52,13.3,0.01729,2e-05,1.16934]
[1617972709367,90.16,58492.56,13.3,0.01724,2e-05,1.16642]
[1617972714407,90.17,58492.12,13.3,0.01724,2e-05,1.16652]
[1617972719438,90.18,58507.0,13.3,0.01751,2e-05,1.18227]
[1617972724472,90.19,58509.35,13.3,0.01756,2e-05,1.18508]
[1617972734542,90.2,58516.71,13.3,0.0177,2e-05,1.19342]
[1617972739577,90.2,58524.41,13.3,0.01784,2e-05,1.20167]
[1617972744614,90.21,58514.3,13.3,0.01767,2e-05,1.19142]
[1617972749648,90.21,58517.73,13.3,0.01773,2e-05,1.19527]
[1617972759720,90.22,58518.27,13.3,0.01771,2e-05,1.19352]
[1617972764755,90.23,58513.48,13.3,0.01763,2e-05,1.18886]
[1617972769788,90.23,58519.23,13.3,0.01774,2e-05,1.19514]
[1617972774826,90.24,58518.38,13.3,0.01773,2e-05,1.19452]
[1617972784895,90.24,58521.19,13.3,0.01779,2e-05,1.19796]
[1617972789978,90.25,58520.36,13.3,0.01778,2e-05,1.19733]
[1617972795635,90.25,58522.19,13.3,0.01781,2e-05,1.19951]
[1617972801010,90.26,58520.39,13.3,0.01779,2e-05,1.19788]
[1617972811082,90.27,58517.46,13.3,0.0177,2e-05,1.19247]
[1617972816113,90.27,58519.12,13.3,0.01774,2e-05,1.19447]
[1617972821150,90.28,58518.45,13.3,0.01773,2e-05,1.19405]
[1617972826183,90.28,58520.8,13.3,0.01777,2e-05,1.19675]
[1617972837635,90.29,58521.31,13.3,0.01779,2e-05,1.19782]
[1617972843305,90.29,58521.5,13.3,0.0178,2e-05,1.19829]
[1617972848347,90.3,58523.79,13.3,0.01785,2e-05,1.2009]
[1617972858424,90.3,58529.16,13.3,0.01795,2e-05,1.20691]
[1617972863457,90.31,58528.08,13.3,0.01793,2e-05,1.20593]
[1617972868494,90.31,58527.61,13.3,0.01793,2e-05,1.20561]
[1617972873528,90.31,58537.84,13.3,0.01807,2e-05,1.21359]
[1617972883597,90.31,58543.46,13.3,0.01817,2e-05,1.21961]
[1617972888634,90.31,58543.51,13.3,0.01818,2e-05,1.21968]
[1617972894635,90.31,58548.95,13.3,0.01827,2e-05,1.22544]
[1617972899713,90.31,58551.25,13.3,0.01832,2e-05,1.22788]
[1617972909778,90.31,58553.25,13.3,0.01835,2e-05,1.22999]
[1617972914817,90.31,58530.73,13.3,0.01795,2e-05,1.2063]
[1617972919851,90.32,58527.32,13.3,0.01789,2e-05,1.2029]
[1617972924888,90.32,58530.26,13.3,0.01794,2e-05,1.20614]
[1617972934957,90.32,58551.25,13.3,0.01828,2e-05,1.22539]
[1617972939993,90.32,58549.19,13.3,0.01824,2e-05,1.2232]
[1617972945025,90.32,58546.37,13.3,0.01819,2e-05,1.22022]
[1617972950061,90.32,58549.87,13.3,0.01826,2e-05,1.22393]
[1617972960131,90.32,58553.03,13.3,0.01831,2e-05,1.22725]
[1617972965167,90.32,58552.97,13.3,0.01831,2e-05,1.22719]
[1617972970203,90.32,58559.56,13.3,0.01843,2e-05,1.23419]
[1617972980271,90.32,58569.33,13.3,0.01861,2e-05,1.24461]
[1617972985308,90.32,58570.4,13.3,0.01863,2e-05,1.24574]
[1617972990340,90.32,58576.11,13.3,0.01874,2e-05,1.25188]
[1617972995378,90.32,58583.48,13.3,0.01883,2e-05,1.25684]
[1617973005446,90.32,58536.66,13.3,0.01798,2e-05,1.20703]
[1617973010483,90.32,58537.56,13.3,0.01799,2e-05,1.20811]
[1617973015522,90.32,58534.15,13.3,0.01794,2e-05,1.20468]
[1617973020558,90.33,58533.88,13.3,0.01793,2e-05,1.20455]
[1617973030629,90.34,58509.75,13.3,0.01752,2e-05,1.18006]
[1617973035635,90.34,58506.24,13.3,0.01746,2e-05,1.17684]
[1617973040699,90.35,58505.08,13.3,0.01745,2e-05,1.17607]
[1617973045734,90.36,58506.18,13.3,0.01747,2e-05,1.17762]
[1617973055807,90.37,58521.84,13.3,0.01772,2e-05,1.19159]
[1617973060842,90.37,58527.74,13.3,0.01783,2e-05,1.198]
[1617973065875,90.38,58532.57,13.3,0.01792,2e-05,1.20322]
[1617973070910,90.38,58535.72,13.3,0.01798,2e-05,1.20668]
[1617973080982,90.38,58533.33,13.3,0.01794,2e-05,1.20444]
[1617973086013,90.39,58529.55,13.3,0.01788,2e-05,1.20066]
[1617973091048,90.39,58529.12,13.3,0.01787,2e-05,1.20041]
[1617973096086,90.39,58529.02,13.3,0.01787,2e-05,1.20048]
[1617973106156,90.4,58528.72,13.3,0.01787,2e-05,1.20055]
[1617973112199,90.4,58528.23,13.3,0.01783,2e-05,1.19738]
[1617973117234,90.4,58534.8,13.3,0.01795,2e-05,1.2044]
[1617973122635,90.41,58535.23,13.3,0.01796,2e-05,1.20502]
[1617973133347,90.41,58535.93,13.3,0.01798,2e-05,1.20604]
[1617973138381,90.41,58535.08,13.3,0.01796,2e-05,1.20529]
[1617973143415,90.42,58548.79,13.3,0.01821,2e-05,1.21984]
[1617973148452,90.42,58561.21,13.3,0.01844,2e-05,1.23299]
[1617973158520,90.42,58560.75,13.3,0.01843,2e-05,1.23246]
[1617973163555,90.42,58559.76,13.3,0.01841,2e-05,1.23139]
[1617973168591,90.42,58561.57,13.3,0.01845,2e-05,1.2333]
[1617973178661,90.41,58558.67,13.3,0.01835,2e-05,1.22723]
[1617973183696,90.41,58559.63,13.3,0.01837,2e-05,1.22823]
[1617973188731,90.41,58555.31,13.3,0.01829,2e-05,1.22363]
[1617973193770,90.41,58561.85,13.3,0.01841,2e-05,1.23055]
[1617973198801,90.41,58562.52,13.3,0.01842,2e-05,1.23124]
[1617973208873,90.41,58561.47,13.3,0.0184,2e-05,1.23008]
[1617973214031,90.41,58560.92,13.3,0.01839,2e-05,1.22948]
[1617973219061,90.41,58558.89,13.3,0.01835,2e-05,1.22729]
[1617973229136,90.41,58544.44,13.3,0.01809,2e-05,1.21206]
[1617973234171,90.41,58528.75,13.3,0.01777,2e-05,1.1929]
[1617973239204,90.42,58518.41,13.3,0.01759,2e-05,1.1825]
[1617973244242,90.42,58537.59,13.3,0.01794,2e-05,1.20269]
[1617973249277,90.43,58552.57,13.3,0.01821,2e-05,1.2185]
[1617973259344,90.42,58570.25,13.3,0.01853,2e-05,1.23723]
[1617973264383,90.42,58566.03,13.3,0.01845,2e-05,1.2327]
[1617973269416,90.42,58580.46,13.3,0.01872,2e-05,1.24812]
[1617973279489,90.42,58594.19,13.3,0.01897,2e-05,1.26287]
[1617973284525,90.42,58590.99,13.3,0.01891,2e-05,1.25937]
[1617973289560,90.42,58593.74,13.3,0.01896,2e-05,1.2623]
[1617973294595,90.42,58603.91,13.3,0.01911,2e-05,1.27032]
[1617973304665,90.42,58606.28,13.3,0.01915,2e-05,1.27281]
[1617973309698,90.42,58608.21,13.3,0.01919,2e-05,1.27486]
[1617973314735,90.42,58609.06,13.3,0.01921,2e-05,1.27573]
[1617973319770,90.42,58609.81,13.3,0.01922,2e-05,1.27649]
[1617973330037,90.41,58611.7,13.3,0.01925,2e-05,1.27841]
[1617973335635,90.41,58612.44,13.3,0.01926,2e-05,1.27913]
[1617973341053,90.41,58622.05,13.3,0.01945,2e-05,1.28961]
[1617973346092,90.41,58611.52,13.3,0.01924,2e-05,1.27796]
[1617973356159,90.41,58609.46,13.3,0.01916,2e-05,1.27251]
[1617973361195,90.41,58613.64,13.3,0.01924,2e-05,1.27698]
[1617973366227,90.4,58609.67,13.3,0.01916,2e-05,1.27254]
[1617973371265,90.4,58610.6,13.3,0.01917,2e-05,1.27346]
[1617973381335,90.4,58609.88,13.3,0.01916,2e-05,1.27244]
[1617973386372,90.4,58609.24,13.3,0.01914,2e-05,1.27163]
[1617973391404,90.39,58609.26,13.3,0.01914,2e-05,1.27154]
[1617973396441,90.39,58610.86,13.3,0.01917,2e-05,1.27317]
[1617973406512,90.39,58609.68,13.3,0.01914,2e-05,1.27163]
[1617973411546,90.39,58610.1,13.3,0.0191,2e-05,1.26895]
[1617973416581,90.38,58609.51,13.3,0.01909,2e-05,1.26818]
[1617973421617,90.38,58609.57,13.3,0.01909,2e-05,1.26811]
[1617973431684,90.38,58588.24,13.3,0.01868,2e-05,1.24474]
[1617973436719,90.38,58595.42,13.3,0.01882,2e-05,1.25234]
[1617973441760,90.37,58598.88,13.3,0.01888,2e-05,1.25594]
[1617973446793,90.37,58602.96,13.3,0.01895,2e-05,1.26022]
[1617973456864,90.37,58600.33,13.3,0.0189,2e-05,1.25709]
[1617973461897,90.36,58615.15,13.3,0.01918,2e-05,1.27306]
[1617973466932,90.36,58611.52,13.3,0.0191,2e-05,1.26896]
[1617973471967,90.36,58610.09,13.3,0.01903,2e-05,1.26425]
[1617973482035,90.35,58611.32,13.3,0.01905,2e-05,1.2653]
[1617973487075,90.35,58611.1,13.3,0.01904,2e-05,1.2649]
[1617973492108,90.35,58613.18,13.3,0.01908,2e-05,1.26702]
[1617973497140,90.35,58612.53,13.3,0.01906,2e-05,1.26615]
[1617973507219,90.34,58610.85,13.3,0.01903,2e-05,1.26401]
[1617973512254,90.34,58610.87,13.3,0.01902,2e-05,1.26387]
[1617973517289,90.34,58609.75,13.3,0.019,2e-05,1.26249]
[1617973522323,90.33,58604.54,13.3,0.0189,2e-05,1.25668]
[1617973532396,90.33,58594.36,13.3,0.01866,2e-05,1.2424]
[1617973537428,90.33,58576.01,13.3,0.01832,2e-05,1.2227]
[1617973542466,90.33,58576.63,13.3,0.01833,2e-05,1.2233]
[1617973547501,90.32,58575.52,13.3,0.01831,2e-05,1.22206]
[1617973557568,90.32,58575.79,13.3,0.01831,2e-05,1.22223]
[1617973562605,90.32,58575.63,13.3,0.01831,2e-05,1.22201]
[1617973567640,90.32,58574.48,13.3,0.01829,2e-05,1.22075]
[1617973572673,90.32,58569.9,13.3,0.0182,2e-05,1.21588]
[1617973582745,90.32,58566.06,13.3,0.01813,2e-05,1.21187]
[1617973587779,90.32,58572.78,13.3,0.01826,2e-05,1.21897]
[1617973592817,90.32,58581.0,13.3,0.01836,2e-05,1.22471]
[1617973597853,90.32,58575.22,13.3,0.01826,2e-05,1.21851]
[1617973607920,90.32,58577.51,13.3,0.0183,2e-05,1.22084]
[1617973612959,90.32,58578.3,13.3,0.01831,2e-05,1.22163]
[1617973617994,90.32,58579.61,13.3,0.01833,2e-05,1.22297]
[1617973623029,90.32,58578.12,13.3,0.01831,2e-05,1.22133]
[1617973633130,90.32,58571.67,13.3,0.01819,2e-05,1.21458]
[1617973638163,90.32,58573.0,13.3,0.01821,2e-05,1.21598]
[1617973643198,90.32,58574.26,13.3,0.01824,2e-05,1.21731]
[1617973653267,90.32,58578.19,13.3,0.01826,2e-05,1.21847]
[1617973658304,90.32,58576.36,13.3,0.01823,2e-05,1.21651]
[1617973663339,90.32,58575.12,13.3,0.01821,2e-05,1.21521]
[1617973668378,90.32,58575.09,13.3,0.01821,2e-05,1.21519]
[1617973678452,90.32,58573.98,13.3,0.01819,2e-05,1.21402]
[1617973683488,90.32,58574.2,13.3,0.01819,2e-05,1.21426]
[1617973688523,90.32,58574.36,13.3,0.01819,2e-05,1.21445]
[1617973693554,90.32,58576.79,13.3,0.01824,2e-05,1.21702]
[1617973703626,90.32,58574.22,13.3,0.01819,2e-05,1.21432]
[1617973708659,90.32,58573.08,13.3,0.01817,2e-05,1.21314]
[1617973713695,90.32,58569.91,13.3,0.01807,2e-05,1.2069]
[1617973719635,90.32,58567.07,13.3,0.01802,2e-05,1.20404]
[1617973729808,90.32,58566.17,13.3,0.01801,2e-05,1.20333]
[1617973734843,90.33,58566.43,13.3,0.01802,2e-05,1.20371]
[1617973739879,90.33,58567.33,13.3,0.01804,2e-05,1.20477]
[1617973744917,90.33,58568.92,13.3,0.01807,2e-05,1.20654]
[1617973754987,90.33,58579.34,13.3,0.01826,2e-05,1.21751]
[1617973760023,90.33,58583.04,13.3,0.01832,2e-05,1.22139]
[1617973765055,90.33,58583.31,13.3,0.01833,2e-05,1.22162]
[1617973770094,90.33,58584.04,13.3,0.01834,2e-05,1.22232]
[1617973780160,90.32,58598.58,13.3,0.01856,2e-05,1.23473]
[1617973785196,90.32,58599.01,13.3,0.01857,2e-05,1.2351]
[1617973790232,90.32,58596.52,13.3,0.01852,2e-05,1.23233]
[1617973795267,90.32,58598.11,13.3,0.01855,2e-05,1.23393]
[1617973805336,90.32,58598.79,13.3,0.01856,2e-05,1.23447]
[1617973810369,90.31,58599.97,13.3,0.01858,2e-05,1.23563]
[1617973815408,90.31,58599.26,13.3,0.01856,2e-05,1.23477]
[1617973820442,90.31,58595.82,13.3,0.0185,2e-05,1.231]
[1617973830514,90.31,58596.46,13.3,0.01851,2e-05,1.23149]
[1617973835556,90.31,58585.4,13.3,0.01826,2e-05,1.21671]
[1617973840590,90.31,58580.8,13.3,0.01818,2e-05,1.21185]
[1617973845627,90.31,58578.98,13.3,0.01814,2e-05,1.20997]
[1617973855699,90.31,58579.88,13.3,0.01816,2e-05,1.21101]
[1617973860732,90.31,58583.88,13.3,0.01823,2e-05,1.21524]
[1617973865765,90.31,58589.91,13.3,0.01834,2e-05,1.2216]
[1617973870803,90.31,58587.16,13.3,0.01829,2e-05,1.21863]
[1617973880869,90.31,58588.26,13.3,0.01831,2e-05,1.21972]
[1617973886915,90.31,58586.82,13.3,0.01828,2e-05,1.21816]
[1617973891949,90.3,58598.41,13.3,0.01845,2e-05,1.22746]
[1617973896982,90.3,58607.38,13.3,0.01862,2e-05,1.23695]
[1617973907055,90.3,58613.83,13.3,0.01873,2e-05,1.24371]
[1617973912090,90.3,58615.58,13.3,0.01877,2e-05,1.2455]
[1617973917635,90.3,58617.67,13.3,0.0188,2e-05,1.24765]
[1617973928203,90.29,58620.19,13.3,0.01885,2e-05,1.25018]
[1617973933237,90.29,58620.85,13.3,0.01886,2e-05,1.25081]
[1617973938272,90.29,58621.94,13.3,0.01888,2e-05,1.25187]
[1617973943306,90.29,58612.9,13.3,0.01871,2e-05,1.24201]
[1617973953376,90.29,58612.82,13.3,0.01866,2e-05,1.23875]
[1617973958410,90.28,58606.45,13.3,0.01854,2e-05,1.23183]
[1617973963447,90.28,58605.06,13.3,0.01851,2e-05,1.23024]
[1617973968482,90.28,58605.52,13.3,0.01852,2e-05,1.23063]
[1617973978552,90.28,58606.6,13.3,0.01853,2e-05,1.23159]
[1617973983585,90.28,58601.95,13.3,0.01845,2e-05,1.22653]
[1617973988623,90.27,58593.37,13.3,0.01829,2e-05,1.21736]
[1617973993816,90.27,58593.41,13.3,0.01829,2e-05,1.21737]
[1617974003889,90.27,58585.19,13.3,0.01814,2e-05,1.20869]
[1617974008923,90.28,58577.84,13.3,0.01801,2e-05,1.20107]
[1617974013958,90.28,58576.96,13.3,0.01795,2e-05,1.19735]
[1617974018993,90.28,58577.5,13.3,0.01796,2e-05,1.19807]
[1617974029060,90.29,58576.92,13.3,0.01796,2e-05,1.19775]
[1617974034096,90.29,58586.3,13.3,0.01813,2e-05,1.2077]
[1617974039134,90.29,58591.7,13.3,0.01823,2e-05,1.21344]
[1617974044165,90.29,58600.83,13.3,0.01839,2e-05,1.2231]
[1617974054250,90.28,58601.91,13.3,0.01841,2e-05,1.22409]
[1617974059284,90.28,58597.18,13.3,0.01832,2e-05,1.219]
[1617974064321,90.28,58599.9,13.3,0.01837,2e-05,1.22181]
[1617974069355,90.28,58598.8,13.3,0.01835,2e-05,1.22056]
[1617974079425,90.28,58600.45,13.3,0.01834,2e-05,1.21924]
[1617974084462,90.28,58601.24,13.3,0.01835,2e-05,1.22001]
[1617974089494,90.28,58603.5,13.3,0.01839,2e-05,1.22236]
[1617974094533,90.28,58606.73,13.3,0.01845,2e-05,1.22571]
[1617974104603,90.27,58596.7,13.3,0.01826,2e-05,1.21495]
[1617974109636,90.27,58598.08,13.3,0.01829,2e-05,1.21638]
[1617974114700,90.27,58598.01,13.3,0.01828,2e-05,1.21628]
[1617974119733,90.27,58602.52,13.3,0.01837,2e-05,1.22101]
[1617974129803,90.27,58604.6,13.3,0.0184,2e-05,1.22307]
[1617974134842,90.27,58602.49,13.3,0.01832,2e-05,1.21779]
[1617974139876,90.27,58601.34,13.3,0.0183,2e-05,1.21653]
[1617974144909,90.27,58601.87,13.3,0.01831,2e-05,1.21704]
[1617974154985,90.27,58601.7,13.3,0.0183,2e-05,1.21676]
[1617974160023,90.26,58602.86,13.3,0.01832,2e-05,1.21793]
[1617974165060,90.26,58601.9,13.3,0.0183,2e-05,1.21686]
[1617974170093,90.26,58597.25,13.3,0.01822,2e-05,1.21193]
[1617974180162,90.26,58594.71,13.3,0.01817,2e-05,1.20926]
[1617974185195,90.26,58594.83,13.3,0.01817,2e-05,1.20941]
[1617974190233,90.26,58584.04,13.3,0.01798,2e-05,1.1981]
[1617974195267,90.27,58584.67,13.3,0.01795,2e-05,1.19598]
[1617974205335,90.27,58581.55,13.3,0.0179,2e-05,1.19306]
[1617974210373,90.28,58580.57,13.3,0.01789,2e-05,1.19222]
[1617974215407,90.28,58581.04,13.3,0.0179,2e-05,1.1929]
[1617974220445,90.28,58579.38,13.3,0.01787,2e-05,1.19135]
[1617974230518,90.29,58577.3,13.3,0.01784,2e-05,1.18957]
[1617974235554,90.29,58576.0,13.3,0.01782,2e-05,1.18844]
[1617974240588,90.3,58575.9,13.3,0.01782,2e-05,1.18861]
[1617974250635,90.31,58571.11,13.3,0.01775,2e-05,1.18413]
[1617974255691,90.31,58569.76,13.3,0.01769,2e-05,1.18012]
[1617974260731,90.32,58570.33,13.3,0.0177,2e-05,1.181]
[1617974265760,90.32,58566.35,13.3,0.01764,2e-05,1.17719]
[1617974277635,90.34,58555.77,13.3,0.01746,2e-05,1.16714]
[1617974282883,90.34,58553.71,13.3,0.01744,2e-05,1.16546]
[1617974287916,90.35,58549.18,13.3,0.01736,2e-05,1.16128]
[1617974292972,90.36,58559.07,13.3,0.01755,2e-05,1.1719]
[1617974304049,90.37,58546.67,13.3,0.01734,2e-05,1.16005]
[1617974309083,90.38,58546.76,13.3,0.01735,2e-05,1.16062]
[1617974316141,90.39,58547.07,13.3,0.01733,2e-05,1.15877]
[1617974326207,90.41,58547.12,13.3,0.01735,2e-05,1.15981]
[1617974331245,90.42,58537.39,13.3,0.01719,2e-05,1.15042]
[1617974336280,90.43,58529.75,13.3,0.01706,2e-05,1.14328]
[1617974341314,90.44,58526.25,13.3,0.01702,2e-05,1.1404]
[1617974352393,90.47,58524.19,13.3,0.01701,2e-05,1.13979]
[1617974357427,90.48,58520.17,13.3,0.01695,2e-05,1.13643]
[1617974362461,90.49,58518.19,13.3,0.01693,2e-05,1.13515]
[1617974367498,90.5,58515.21,13.3,0.01689,2e-05,1.13289]
[1617974377566,90.53,58499.21,13.3,0.0166,2e-05,1.11577]
[1617974382603,90.55,58502.34,13.3,0.01667,2e-05,1.11974]
[1617974387635,90.56,58510.58,13.3,0.01683,2e-05,1.12877]
[1617974392674,90.57,58509.13,13.3,0.01682,2e-05,1.1281]
[1617974403750,90.61,58502.86,13.3,0.01674,2e-05,1.12361]
[1617974408782,90.62,58501.71,13.3,0.01673,2e-05,1.12329]
[1617974413968,90.64,58517.3,13.3,0.01702,2e-05,1.13982]
[1617974419006,90.65,58514.17,13.3,0.01698,2e-05,1.13735]
[1617974429075,90.67,58519.45,13.3,0.01709,2e-05,1.14394]
[1617974434110,90.68,58520.71,13.3,0.01708,2e-05,1.14299]
[1617974439145,90.69,58523.31,13.3,0.01714,2e-05,1.14624]
[1617974444180,90.7,58525.04,13.3,0.01718,2e-05,1.14857]
[1617974454254,90.72,58546.62,13.3,0.01757,2e-05,1.17162]
[1617974459293,90.73,58547.59,13.3,0.0176,2e-05,1.17296]
[1617974464325,90.73,58548.39,13.3,0.01762,2e-05,1.17414]
[1617974474397,90.74,58543.21,13.3,0.01754,2e-05,1.16951]
[1617974479433,90.75,58533.06,13.3,0.01737,2e-05,1.15956]
[1617974484466,90.76,58533.95,13.3,0.01739,2e-05,1.16093]
[1617974489503,90.77,58539.23,13.3,0.01749,2e-05,1.16678]
[1617974494537,90.77,58540.72,13.3,0.01748,2e-05,1.16581]
[1617974504607,90.79,58543.71,13.3,0.01755,2e-05,1.1697]
[1617974509641,90.79,58545.09,13.3,0.01758,2e-05,1.17149]
[1617974514678,90.8,58547.38,13.3,0.01763,2e-05,1.17419]
[1617974524746,90.81,58551.48,13.3,0.01771,2e-05,1.17901]
[1617974529782,90.82,58548.3,13.3,0.01766,2e-05,1.17603]
[1617974534817,90.82,58563.42,13.3,0.01793,2e-05,1.19197]
[1617974539851,90.82,58579.96,13.3,0.01824,2e-05,1.20935]
[1617974549923,90.82,58587.36,13.3,0.01837,2e-05,1.21708]
[1617974554962,90.82,58586.18,13.3,0.01831,2e-05,1.21285]
[1617974559998,90.82,58588.96,13.3,0.01836,2e-05,1.21575]
[1617974565030,90.82,58589.86,13.3,0.01837,2e-05,1.21666]
[1617974575100,90.82,58592.1,13.3,0.01841,2e-05,1.21896]
[1617974580136,90.82,58590.55,13.3,0.01838,2e-05,1.21729]
[1617974585173,90.82,58588.93,13.3,0.01835,2e-05,1.21554]
[1617974590232,90.82,58583.08,13.3,0.01824,2e-05,1.20934]
[1617974600287,90.82,58577.52,13.3,0.01814,2e-05,1.20355]
[1617974605324,90.82,58577.42,13.3,0.01814,2e-05,1.20349]
[1617974610359,90.82,58581.29,13.3,0.01821,2e-05,1.20757]
[1617974615391,90.82,58580.19,13.3,0.01815,2e-05,1.2035]
[1617974625475,90.82,58595.36,13.3,0.01843,2e-05,1.21951]
[1617974630509,90.82,58599.41,13.3,0.0185,2e-05,1.22377]
[1617974635543,90.82,58599.69,13.3,0.01851,2e-05,1.22403]
[1617974640580,90.82,58603.86,13.3,0.01858,2e-05,1.22843]
[1617974650656,90.82,58603.59,13.3,0.01858,2e-05,1.22807]
[1617974655690,90.82,58604.65,13.3,0.0186,2e-05,1.22915]
[1617974660723,90.82,58606.02,13.3,0.01862,2e-05,1.23058]
[1617974665760,90.81,58602.39,13.3,0.01855,2e-05,1.22668]
[1617974675828,90.81,58603.72,13.3,0.01853,2e-05,1.22502]
[1617974680861,90.81,58594.31,13.3,0.01836,2e-05,1.215]
[1617974686908,90.81,58600.59,13.3,0.01847,2e-05,1.22159]
[1617974691942,90.81,58599.49,13.3,0.01845,2e-05,1.22038]
[1617974702011,90.81,58597.2,13.3,0.01841,2e-05,1.21786]
[1617974707047,90.81,58598.38,13.3,0.01843,2e-05,1.21906]
[1617974712085,90.81,58590.99,13.3,0.01829,2e-05,1.21122]
[1617974717117,90.81,58593.31,13.3,0.01834,2e-05,1.21363]
[1617974727635,90.81,58589.38,13.3,0.01826,2e-05,1.20942]
[1617974733230,90.81,58589.61,13.3,0.01822,2e-05,1.20669]
[1617974738265,90.81,58586.66,13.3,0.01817,2e-05,1.20362]
[1617974743483,90.81,58587.26,13.3,0.01818,2e-05,1.20427]
[1617974749339,90.81,58588.04,13.3,0.0182,2e-05,1.20512]
[1617974754375,90.81,58588.53,13.3,0.01821,2e-05,1.20563]
[1617974759407,90.81,58588.91,13.3,0.01821,2e-05,1.20605]
[1617974765455,90.81,58588.94,13.3,0.01821,2e-05,1.20608]
[1617974778541,90.81,58588.63,13.3,0.01821,2e-05,1.20577]
[1617974783580,90.81,58587.91,13.3,0.01819,2e-05,1.20502]
[1617974788621,90.81,58587.6,13.3,0.01819,2e-05,1.20471]
[1617974793635,90.81,58587.24,13.3,0.01814,2e-05,1.20141]
[1617974803726,90.81,58588.0,13.3,0.01816,2e-05,1.20228]
[1617974808761,90.81,58590.9,13.3,0.01821,2e-05,1.20535]
[1617974823867,90.81,58606.77,13.3,0.0185,2e-05,1.22204]
[1617974828905,90.81,58604.61,13.3,0.01846,2e-05,1.21971]
[1617974833936,90.81,58605.49,13.3,0.01847,2e-05,1.2206]
[1617974838974,90.81,58605.19,13.3,0.01847,2e-05,1.22024]
[1617974850048,90.81,58613.83,13.3,0.01863,2e-05,1.22934]
[1617974855085,90.8,58617.13,13.3,0.01864,2e-05,1.22982]
[1617974860118,90.8,58627.62,13.3,0.01884,2e-05,1.24101]
[1617974865152,90.8,58627.43,13.3,0.01883,2e-05,1.24076]
[1617974875223,90.8,58618.84,13.3,0.01867,2e-05,1.23146]
[1617974880635,90.8,58623.5,13.3,0.01876,2e-05,1.23639]
[1617974886299,90.8,58630.07,13.3,0.01888,2e-05,1.24339]
[1617974891338,90.8,58642.92,13.3,0.01912,2e-05,1.25722]
[1617974901405,90.8,58663.08,13.3,0.01951,2e-05,1.27912]
[1617974906442,90.8,58659.82,13.3,0.01944,2e-05,1.27544]
[1617974911478,90.79,58658.04,13.3,0.01936,2e-05,1.27035]
[1617974916514,90.79,58658.1,13.3,0.01936,2e-05,1.27034]
[1617974927591,90.79,58661.92,13.3,0.01943,2e-05,1.27433]
[1617974932623,90.79,58661.64,13.3,0.01943,2e-05,1.27393]
[1617974937635,90.79,58678.42,13.3,0.01975,2e-05,1.29232]
[1617974942694,90.78,58676.41,13.3,0.01971,2e-05,1.28998]
[1617974952764,90.78,58666.01,13.3,0.0195,2e-05,1.27828]
[1617974957798,90.78,58661.16,13.3,0.01941,2e-05,1.27283]
[1617974962836,90.78,58660.01,13.3,0.01938,2e-05,1.27144]
[1617974977943,90.77,58661.43,13.3,0.01936,2e-05,1.26952]
[1617974978590,90.77,58661.43,13.3,0.01936,2e-05,1.26952]
[1617974983983,90.77,58662.01,13.3,0.01936,2e-05,1.26999]
[1617974989027,90.76,58662.33,13.3,0.01937,2e-05,1.27019]
[1617975000099,90.76,58661.58,13.3,0.01935,2e-05,1.26903]
[1617975005140,90.76,58660.93,13.3,0.01933,2e-05,1.26816]
[1617975010173,90.75,58654.35,13.3,0.0192,2e-05,1.26082]
[1617975015205,90.75,58651.44,13.3,0.01914,2e-05,1.25749]
[1617975025276,90.75,58646.57,13.3,0.01905,2e-05,1.25188]
[1617975030313,90.74,58644.8,13.3,0.01901,2e-05,1.2498]
[1617975035348,90.74,58646.66,13.3,0.019,2e-05,1.2486]
[1617975040381,90.74,58646.75,13.3,0.019,2e-05,1.24853]
[1617975050452,90.73,58646.17,13.3,0.01898,2e-05,1.24757]
[1617975055489,90.73,58645.63,13.3,0.01897,2e-05,1.24681]
[1617975060635,90.73,58645.46,13.3,0.01896,2e-05,1.24643]
[1617975066565,90.72,58652.96,13.3,0.0191,2e-05,1.25437]
[1617975076634,90.72,58653.33,13.3,0.0191,2e-05,1.25438]
[1617975081635,90.71,58653.77,13.3,0.0191,2e-05,1.25469]
[1617975086705,90.71,58658.04,13.3,0.01918,2e-05,1.25914]
[1617975091741,90.71,58658.18,13.3,0.01914,2e-05,1.25607]
[1617975101809,90.7,58667.78,13.3,0.01931,2e-05,1.26616]
[1617975106844,90.7,58668.11,13.3,0.01932,2e-05,1.26634]
[1617975111881,90.7,58667.29,13.3,0.0193,2e-05,1.26525]
[1617975116915,90.69,58664.9,13.3,0.01925,2e-05,1.26245]
[1617975126985,90.69,58672.19,13.3,0.01938,2e-05,1.27004]
[1617975132018,90.68,58669.43,13.3,0.01933,2e-05,1.26681]
[1617975137056,90.68,58670.93,13.3,0.01935,2e-05,1.26826]
[1617975142090,90.68,58670.14,13.3,0.01933,2e-05,1.26719]
[1617975152157,90.67,58674.74,13.3,0.01937,2e-05,1.26875]
[1617975157203,90.67,58673.8,13.3,0.01935,2e-05,1.26751]
[1617975158234,90.66,58678.57,13.3,0.01944,2e-05,1.2727]
[1617975163009,90.66,58685.98,13.3,0.01958,2e-05,1.28069]
[1617975173310,90.65,58684.06,13.3,0.01953,2e-05,1.2781]
[1617975178349,90.65,58683.95,13.3,0.01953,2e-05,1.27775]
[1617975183382,90.65,58688.12,13.3,0.0196,2e-05,1.28212]
[1617975188416,90.64,58684.15,13.3,0.01952,2e-05,1.27752]
[1617975198488,90.64,58682.31,13.3,0.01948,2e-05,1.27503]
[1617975203523,90.63,58682.17,13.3,0.01947,2e-05,1.27464]
[1617975208557,90.63,58673.85,13.3,0.01931,2e-05,1.26528]
[1617975213589,90.62,58673.91,13.3,0.01926,2e-05,1.26203]
[1617975223662,90.62,58670.62,13.3,0.01919,2e-05,1.25797]
[1617975228696,90.61,58670.35,13.3,0.01918,2e-05,1.25743]
[1617975233733,90.61,58676.16,13.3,0.01928,2e-05,1.26353]
[1617975238764,90.6,58668.38,13.3,0.01913,2e-05,1.25481]
[1617975248839,90.6,58675.73,13.3,0.01926,2e-05,1.26229]
[1617975253877,90.59,58680.64,13.3,0.01935,2e-05,1.26742]
[1617975254579,90.59,58680.64,13.3,0.01935,2e-05,1.26742]
[1617975259922,90.59,58680.57,13.3,0.01935,2e-05,1.26705]
[1617975264955,90.58,58680.08,13.3,0.01933,2e-05,1.26627]
[1617975269528,90.58,58680.92,13.3,0.01935,2e-05,1.26705]
[1617975276033,90.57,58694.65,13.3,0.01956,2e-05,1.27866]
[1617975281069,90.57,58680.74,13.3,0.01929,2e-05,1.26313]
[1617975286102,90.57,58682.01,13.3,0.01931,2e-05,1.26427]
[1617975291138,90.56,58683.91,13.3,0.01934,2e-05,1.26609]
[1617975301209,90.55,58683.13,13.3,0.01931,2e-05,1.26473]
[1617975306244,90.55,58681.48,13.3,0.01928,2e-05,1.26267]
[1617975311278,90.54,58685.46,13.3,0.01935,2e-05,1.26677]
[1617975316312,90.54,58685.85,13.3,0.01935,2e-05,1.26694]
[1617975321635,90.54,58688.37,13.3,0.0194,2e-05,1.26945]
[1617975327398,90.53,58691.12,13.3,0.01944,2e-05,1.27216]
[1617975333635,90.53,58691.11,13.3,0.01939,2e-05,1.26875]
[1617975333988,90.53,58691.11,13.3,0.01939,2e-05,1.26875]
[1617975343616,90.52,58696.96,13.3,0.0195,2e-05,1.27466]
[1617975349555,90.51,58701.92,13.3,0.01959,2e-05,1.27981]
[1617975354588,90.51,58713.35,13.3,0.01981,2e-05,1.29223]
[1617975360633,90.5,58715.96,13.3,0.01985,2e-05,1.29481]
[1617975365667,90.5,58727.1,13.3,0.02007,2e-05,1.307]
[1617975375738,90.49,58732.21,13.3,0.02016,2e-05,1.31217]
[1617975380772,90.48,58733.13,13.3,0.02017,2e-05,1.31292]
[1617975385808,90.48,58734.36,13.3,0.02019,2e-05,1.31399]
[1617975390843,90.47,58739.7,13.3,0.02029,2e-05,1.31972]
[1617975400913,90.46,58737.48,13.3,0.02019,2e-05,1.31344]
[1617975405949,90.46,58751.83,13.3,0.02048,2e-05,1.32938]
[1617975408378,90.46,58749.21,13.3,0.02042,2e-05,1.32627]
[1617975414002,90.45,58762.65,13.3,0.02069,2e-05,1.34122]
[1617975419693,90.44,58761.08,13.3,0.02065,2e-05,1.33902]
[1617975425082,90.44,58763.19,13.3,0.02068,2e-05,1.34102]
[1617975430125,90.43,58765.62,13.3,0.02073,2e-05,1.34352]
[1617975435153,90.43,58776.73,13.3,0.02095,2e-05,1.35588]
[1617975440188,90.42,58782.37,13.3,0.02106,2e-05,1.36204]
[1617975450256,90.41,58793.92,13.3,0.02129,2e-05,1.37472]
[1617975456301,90.4,58792.81,13.3,0.02121,2e-05,1.3697]
[1617975461333,90.39,58793.06,13.3,0.0212,2e-05,1.36959]
[1617975471401,90.38,58795.18,13.3,0.02123,2e-05,1.37121]
[1617975476438,90.37,58795.46,13.3,0.02123,2e-05,1.37111]
[1617975481472,90.37,58795.82,13.3,0.02123,2e-05,1.37108]
[1617975486505,90.36,58796.92,13.3,0.02124,2e-05,1.37192]
[1617975496584,90.35,58796.48,13.3,0.02122,2e-05,1.37048]
[1617975501620,90.34,58800.42,13.3,0.02129,2e-05,1.3746]
[1617975506655,90.33,58798.19,13.3,0.02124,2e-05,1.37152]
[1617975511690,90.32,58790.38,13.3,0.02102,2e-05,1.35872]
[1617975521760,90.31,58764.43,13.3,0.02047,2e-05,1.3279]
[1617975526795,90.3,58757.36,13.3,0.02031,2e-05,1.31935]
[1617975531829,90.29,58756.66,13.3,0.02029,2e-05,1.31807]
[1617975536866,90.28,58748.59,13.3,0.02012,2e-05,1.30845]
[1617975546941,90.27,58733.89,13.3,0.01981,2e-05,1.29097]
[1617975551973,90.26,58731.54,13.3,0.01975,2e-05,1.28785]
[1617975557008,90.25,58738.43,13.3,0.01988,2e-05,1.29506]
[1617975562045,90.24,58765.38,13.3,0.02041,2e-05,1.32501]
[1617975572113,90.23,58777.29,13.3,0.02059,2e-05,1.33444]
[1617975577148,90.22,58778.24,13.3,0.0206,2e-05,1.33503]
[1617975582181,90.21,58781.53,13.3,0.02066,2e-05,1.33829]
[1617975587219,90.2,58777.14,13.3,0.02056,2e-05,1.33274]
[1617975597289,90.19,58771.37,13.3,0.02042,2e-05,1.32502]
[1617975602323,90.18,58770.22,13.3,0.02039,2e-05,1.32318]
[1617975607360,90.17,58775.79,13.3,0.02049,2e-05,1.32902]
[1617975612393,90.16,58775.99,13.3,0.02049,2e-05,1.32872]
[1617975622463,90.14,58782.73,13.3,0.02061,2e-05,1.33539]
[1617975627496,90.14,58783.16,13.3,0.0206,2e-05,1.33536]
[1617975632532,90.13,58786.12,13.3,0.02061,2e-05,1.33503]
[1617975637571,90.12,58782.79,13.3,0.02053,2e-05,1.33067]
[1617975647640,90.1,58781.54,13.3,0.02049,2e-05,1.32817]
[1617975652672,90.09,58783.24,13.3,0.02051,2e-05,1.32957]
[1617975657714,90.08,58785.19,13.3,0.02054,2e-05,1.33126]
[1617975662753,90.08,58787.42,13.3,0.02058,2e-05,1.33327]
[1617975672825,90.06,58803.63,13.3,0.02089,2e-05,1.35086]
[1617975677859,90.05,58813.38,13.3,0.02108,2e-05,1.36163]
[1617975682893,90.04,58816.98,13.3,0.02115,2e-05,1.36526]
[1617975687933,90.03,58829.3,13.3,0.0214,2e-05,1.37913]
[1617975697999,90.01,58835.52,13.3,0.02146,2e-05,1.38204]
[1617975703034,90.0,58835.6,13.3,0.02145,2e-05,1.38155]
[1617975708070,89.99,58826.28,13.3,0.02124,2e-05,1.36999]
[1617975713102,89.99,58825.05,13.3,0.02121,2e-05,1.36795]
[1617975723175,89.97,58823.15,13.3,0.02114,2e-05,1.36451]
[1617975728210,89.96,58824.84,13.3,0.02117,2e-05,1.36587]
[1617975733244,89.95,58825.72,13.3,0.02117,2e-05,1.36629]
[1617975738276,89.94,58825.46,13.3,0.02116,2e-05,1.36536]
[1617975748349,89.92,58798.91,13.3,0.02058,2e-05,1.33334]
[1617975753385,89.91,58815.99,13.3,0.02088,2e-05,1.34923]
[1617975758420,89.9,58815.48,13.3,0.02085,2e-05,1.34788]
[1617975763455,89.89,58805.83,13.3,0.02064,2e-05,1.3361]
[1617975773525,89.87,58804.73,13.3,0.0206,2e-05,1.33358]
[1617975778561,89.86,58796.18,13.3,0.02041,2e-05,1.32315]
[1617975783594,89.85,58783.81,13.3,0.02015,2e-05,1.30842]
[1617975788629,89.84,58784.69,13.3,0.02015,2e-05,1.30881]
[1617975798699,89.82,58788.76,13.3,0.02021,2e-05,1.3122]
[1617975803733,89.81,58790.09,13.3,0.02023,2e-05,1.31308]
[1617975808768,89.8,58787.74,13.3,0.02017,2e-05,1.3098]
[1617975813804,89.79,58802.67,13.3,0.02042,2e-05,1.32304]
[1617975823871,89.77,58802.94,13.3,0.0204,2e-05,1.32212]
[1617975828914,89.76,58806.12,13.3,0.02045,2e-05,1.32514]
[1617975833951,89.75,58805.77,13.3,0.02043,2e-05,1.32412]
[1617975838986,89.74,58807.13,13.3,0.02045,2e-05,1.32506]
[1617975849052,89.72,58804.65,13.3,0.02038,2e-05,1.32099]
[1617975854087,89.71,58804.18,13.3,0.02036,2e-05,1.31984]
[1617975859123,89.7,58803.26,13.3,0.02033,2e-05,1.31818]
[1617975864157,89.69,58803.55,13.3,0.02032,2e-05,1.31789]
[1617975874230,89.67,58802.27,13.3,0.02023,2e-05,1.31204]
[1617975879265,89.66,58802.13,13.3,0.02021,2e-05,1.31127]
[1617975884299,89.65,58788.06,13.3,0.01992,2e-05,1.29471]
[1617975889331,89.64,58783.6,13.3,0.01982,2e-05,1.28909]
[1617975899405,89.62,58776.41,13.3,0.01965,2e-05,1.27983]
[1617975904440,89.61,58773.6,13.3,0.01959,2e-05,1.27611]
[1617975909471,89.6,58771.14,13.3,0.01953,2e-05,1.27278]
[1617975914511,89.59,58771.28,13.3,0.01952,2e-05,1.27236]
[1617975924577,89.57,58782.92,13.3,0.01973,2e-05,1.28424]
[1617975929613,89.56,58790.04,13.3,0.01986,2e-05,1.29156]
[1617975934647,89.55,58789.53,13.3,0.01979,2e-05,1.28729]
[1617975939685,89.55,58789.76,13.3,0.01979,2e-05,1.28698]
[1617975949757,89.53,58793.7,13.3,0.01985,2e-05,1.2903]
[1617975954790,89.52,58794.5,13.3,0.01985,2e-05,1.29065]
[1617975959824,89.51,58793.14,13.3,0.01982,2e-05,1.28857]
[1617975969894,89.49,58800.18,13.3,0.01994,2e-05,1.29541]
[1617975974928,89.48,58796.54,13.3,0.01985,2e-05,1.29075]
[1617975979965,89.47,58797.14,13.3,0.01986,2e-05,1.29087]
[1617975985001,89.47,58786.37,13.3,0.01963,2e-05,1.27822]
[1617975990035,89.46,58779.4,13.3,0.01948,2e-05,1.26989]
[1617975996081,89.45,58771.34,13.3,0.01927,2e-05,1.25721]
[1617976001114,89.44,58772.72,13.3,0.01929,2e-05,1.25821]
[1617976006151,89.43,58758.03,13.3,0.01899,2e-05,1.24153]
[1617976011184,89.42,58756.95,13.3,0.01896,2e-05,1.23993]
[1617976022264,89.41,58754.98,13.3,0.01891,2e-05,1.23697]
[1617976027297,89.4,58756.17,13.3,0.01893,2e-05,1.2379]
[1617976032332,89.4,58743.57,13.3,0.01868,2e-05,1.22387]
[1617976037368,89.39,58728.89,13.3,0.0184,2e-05,1.20782]
[1617976047436,89.39,58713.21,13.3,0.0181,2e-05,1.19107]
[1617976052472,89.4,58703.81,13.3,0.01789,2e-05,1.17829]
[1617976057507,89.4,58699.83,13.3,0.01782,2e-05,1.17432]
[1617976062540,89.41,58698.31,13.3,0.0178,2e-05,1.17297]
[1617976072614,89.41,58710.06,13.3,0.01802,2e-05,1.18574]
[1617976077635,89.41,58713.69,13.3,0.01809,2e-05,1.1897]
[1617976082680,89.42,58713.19,13.3,0.01808,2e-05,1.18927]
[1617976087718,89.42,58705.44,13.3,0.01794,2e-05,1.18123]
[1617976097789,89.43,58693.68,13.3,0.01774,2e-05,1.16946]
[1617976102824,89.43,58693.08,13.3,0.01773,2e-05,1.16913]
[1617976107858,89.44,58623.14,13.3,0.0165,2e-05,1.09797]
[1617976111177,89.45,58568.24,13.3,0.01559,2e-05,1.04487]
[1617976111532,89.45,58568.24,13.3,0.01559,2e-05,1.04487]
[1617976122962,89.51,58488.9,13.3,0.01434,2e-05,0.97111]
[1617976127998,89.53,58491.39,13.3,0.0144,2e-05,0.97461]
[1617976133037,89.55,58509.23,13.3,0.0147,2e-05,0.99219]
[1617976138070,89.58,58491.73,13.3,0.01445,2e-05,0.9774]
[1617976148135,89.62,58495.23,13.3,0.01455,2e-05,0.9831]
[1617976153173,89.65,58492.33,13.3,0.01453,2e-05,0.98171]
[1617976158207,89.67,58431.19,13.3,0.01363,1e-05,0.92828]
[1617976163240,89.7,58401.59,13.3,0.01322,1e-05,0.90389]
[1617976173319,89.74,58443.18,13.3,0.01383,1e-05,0.93996]
[1617976178355,89.77,58457.4,13.3,0.01407,1e-05,0.95382]
[1617976183390,89.79,58463.95,13.3,0.01419,2e-05,0.96094]
[1617976188424,89.82,58471.49,13.3,0.01432,2e-05,0.969]
[1617976198492,89.86,58535.32,13.3,0.01537,2e-05,1.03064]
[1617976203530,89.89,58555.22,13.3,0.01571,2e-05,1.05096]
[1617976208565,89.91,58533.23,13.3,0.01538,2e-05,1.03131]
[1617976213598,89.94,58504.83,13.3,0.01495,2e-05,1.00598]
[1617976223668,89.99,58534.48,13.3,0.01547,2e-05,1.03649]
[1617976228708,90.01,58552.49,13.3,0.01579,2e-05,1.05507]
[1617976233743,90.03,58531.61,13.3,0.01543,2e-05,1.03371]
[1617976238774,90.06,58545.53,13.3,0.01568,2e-05,1.04832]
[1617976249856,90.11,58542.86,13.3,0.01569,2e-05,1.04875]
[1617976254891,90.14,58540.33,13.3,0.01567,2e-05,1.04769]
[1617976259925,90.16,58546.43,13.3,0.01579,2e-05,1.05491]
[1617976270029,90.21,58545.23,13.3,0.01582,2e-05,1.05638]
[1617976275053,90.24,58538.09,13.3,0.01573,2e-05,1.05113]
[1617976280090,90.26,58542.51,13.3,0.01583,2e-05,1.05671]
[1617976285126,90.29,58540.92,13.3,0.01582,2e-05,1.0565]
[1617976295193,90.33,58559.0,13.3,0.01613,2e-05,1.07374]
[1617976300230,90.35,58573.22,13.3,0.01639,2e-05,1.08873]
[1617976305267,90.37,58582.31,13.3,0.01656,2e-05,1.09868]
[1617976310299,90.39,58595.2,13.3,0.0168,2e-05,1.11241]
[1617976320371,90.41,58601.81,13.3,0.01694,2e-05,1.12056]
[1617976325406,90.43,58591.69,13.3,0.01678,2e-05,1.11116]
[1617976330449,90.44,58573.03,13.3,0.01647,2e-05,1.09344]
[1617976335481,90.46,58567.49,13.3,0.01639,2e-05,1.08898]
[1617976345551,90.49,58578.93,13.3,0.01662,2e-05,1.10222]
[1617976350587,90.51,58596.37,13.3,0.01694,2e-05,1.12044]
[1617976355622,90.52,58602.53,13.3,0.01702,2e-05,1.12447]
[1617976360491,90.53,58604.49,13.3,0.01706,2e-05,1.12698]
[1617976365863,90.56,58601.41,13.3,0.01704,2e-05,1.12571]
[1617976371735,90.58,58592.14,13.3,0.01689,2e-05,1.11721]
[1617976376768,90.59,58597.31,13.3,0.01699,2e-05,1.12311]
[1617976378991,90.59,58596.76,13.3,0.01699,2e-05,1.12283]
[1617976384825,90.63,58597.05,13.3,0.01703,2e-05,1.12517]
[1617976396086,90.7,58599.27,13.3,0.01714,2e-05,1.13115]
[1617976401126,90.73,58601.08,13.3,0.0172,2e-05,1.13504]
[1617976406158,90.76,58609.06,13.3,0.01738,2e-05,1.14486]
[1617976409175,90.77,58608.76,13.3,0.01738,2e-05,1.14524]
[1617976414212,90.79,58616.19,13.3,0.01749,2e-05,1.15069]
[1617976424285,90.8,58629.19,13.3,0.01773,2e-05,1.16477]
[1617976429322,90.8,58635.66,13.3,0.01785,2e-05,1.17174]
[1617976434355,90.81,58637.39,13.3,0.01789,2e-05,1.17374]
[1617976444426,90.81,58652.57,13.3,0.01817,2e-05,1.18987]
[1617976449462,90.81,58668.49,13.3,0.01847,2e-05,1.20666]
[1617976454502,90.81,58685.81,13.3,0.01879,2e-05,1.22491]
[1617976459536,90.8,58691.87,13.3,0.0189,2e-05,1.23115]
[1617976460898,90.8,58695.31,13.3,0.01897,2e-05,1.2348]
[1617976471635,90.79,58702.36,13.3,0.01904,2e-05,1.23874]
[1617976476635,90.79,58704.66,13.3,0.01908,2e-05,1.24095]
[1617976481702,90.78,58709.26,13.3,0.01917,2e-05,1.24568]
[1617976486738,90.78,58713.41,13.3,0.01924,2e-05,1.24991]
[1617976496808,90.77,58712.36,13.3,0.01921,2e-05,1.24822]
[1617976501846,90.77,58711.21,13.3,0.01918,2e-05,1.2467]
[1617976506879,90.76,58701.36,13.3,0.01899,2e-05,1.23574]
[1617976511154,90.76,58700.79,13.3,0.01898,2e-05,1.23491]
[1617976521981,90.75,58675.14,13.3,0.01848,2e-05,1.20696]
[1617976527021,90.75,58655.12,13.3,0.01811,2e-05,1.1858]
[1617976532054,90.75,58652.53,13.3,0.01802,2e-05,1.18021]
[1617976537089,90.75,58652.91,13.3,0.01803,2e-05,1.18072]
[1617976547157,90.76,58652.44,13.3,0.01802,2e-05,1.18046]
[1617976552194,90.76,58648.2,13.3,0.01795,2e-05,1.17619]
[1617976557231,90.76,58649.64,13.3,0.01798,2e-05,1.17783]
[1617976562266,90.76,58651.17,13.3,0.01801,2e-05,1.17954]
[1617976572336,90.77,58669.69,13.3,0.01835,2e-05,1.19921]
[1617976577370,90.77,58688.19,13.3,0.0187,2e-05,1.21875]
[1617976582405,90.76,58706.59,13.3,0.01904,2e-05,1.23831]
[1617976587438,90.76,58713.73,13.3,0.01918,2e-05,1.24582]
[1617976597512,90.75,58714.48,13.3,0.01914,2e-05,1.24307]
[1617976602544,90.75,58713.44,13.3,0.01911,2e-05,1.24171]
[1617976608636,90.74,58713.7,13.3,0.01911,2e-05,1.2417]
[1617976613837,90.74,58713.67,13.3,0.01911,2e-05,1.24143]
[1617976619665,90.73,58574.17,13.3,0.01657,2e-05,1.09682]
[1617976624697,90.76,58496.37,13.3,0.01531,2e-05,1.02335]
[1617976629895,90.78,58470.8,13.3,0.01493,2e-05,1.00103]
[1617976635635,90.82,58504.92,13.3,0.0155,2e-05,1.03447]
[1617976645850,90.87,58519.82,13.3,0.01579,2e-05,1.05135]
[1617976650890,90.89,58486.04,13.3,0.01527,2e-05,1.02089]
[1617976655923,90.92,58445.65,13.3,0.01462,2e-05,0.98248]
[1617976660961,90.95,58443.9,13.3,0.01462,2e-05,0.98227]
[1617976671033,91.0,58467.37,13.3,0.01503,2e-05,1.00648]
[1617976676070,91.02,58487.61,13.3,0.01538,2e-05,1.02669]
[1617976681104,91.05,58499.72,13.3,0.0156,2e-05,1.0395]
[1617976686140,91.08,58492.86,13.3,0.01551,2e-05,1.03443]
[1617976696210,91.13,58472.9,13.3,0.01524,2e-05,1.01862]
[1617976701246,91.16,58467.84,13.3,0.01519,2e-05,1.01533]
[1617976706280,91.18,58463.86,13.3,0.01515,2e-05,1.01307]
[1617976711314,91.21,58461.47,13.3,0.0151,2e-05,1.00957]
[1617976721384,91.26,58461.15,13.3,0.01514,2e-05,1.01211]
[1617976726420,91.29,58459.76,13.3,0.01514,2e-05,1.01225]
[1617976731456,91.32,58466.37,13.3,0.01527,2e-05,1.01979]
[1617976736490,91.34,58470.24,13.3,0.01536,2e-05,1.02482]
[1617976746557,91.4,58501.88,13.3,0.01592,2e-05,1.0577]
[1617976751594,91.42,58519.32,13.3,0.01623,2e-05,1.07563]
[1617976756627,91.44,58513.77,13.3,0.01616,2e-05,1.07138]
[1617976761635,91.46,58516.1,13.3,0.01622,2e-05,1.07471]
[1617976771735,91.5,58500.68,13.3,0.01596,2e-05,1.05941]
[1617976776771,91.53,58497.06,13.3,0.01593,2e-05,1.0572]
[1617976781804,91.55,58497.44,13.3,0.01595,2e-05,1.0588]
[1617976786840,91.57,58498.08,13.3,0.01599,2e-05,1.06067]
[1617976796909,91.62,58486.88,13.3,0.01585,2e-05,1.05248]
[1617976801942,91.64,58469.78,13.3,0.01559,2e-05,1.03769]
[1617976806980,91.67,58480.8,13.3,0.0158,2e-05,1.04947]
[1617976812100,91.69,58470.78,13.3,0.01566,2e-05,1.04137]
[1617976822178,91.75,58417.84,13.3,0.01487,2e-05,0.99532]
[1617976827211,91.78,58402.16,13.3,0.01465,2e-05,0.98259]
[1617976833252,91.81,58387.52,13.3,0.01442,2e-05,0.96856]
[1617976843325,91.86,58420.9,13.3,0.01498,2e-05,1.00144]
[1617976848356,91.89,58430.43,13.3,0.01516,2e-05,1.01158]
[1617976853392,91.92,58452.09,13.3,0.01553,2e-05,1.03309]
[1617976858425,91.94,58459.81,13.3,0.01567,2e-05,1.04173]
[1617976868502,92.0,58472.59,13.3,0.01593,2e-05,1.05648]
[1617976873534,92.02,58472.87,13.3,0.01596,2e-05,1.05793]
[1617976878569,92.04,58475.33,13.3,0.01602,2e-05,1.06147]
[1617976883604,92.06,58476.73,13.3,0.01606,2e-05,1.06398]
[1617976893673,92.11,58487.32,13.3,0.01624,2e-05,1.07393]
[1617976898709,92.13,58489.95,13.3,0.0163,2e-05,1.07753]
[1617976903744,92.15,58492.46,13.3,0.01636,2e-05,1.08099]
[1617976908777,92.17,58503.6,13.3,0.01657,2e-05,1.09272]
[1617976918848,92.2,58506.08,13.3,0.01664,2e-05,1.09686]
[1617976923881,92.21,58505.01,13.3,0.01664,2e-05,1.09668]
[1617976928919,92.23,58502.66,13.3,0.01661,2e-05,1.09526]
[1617976934058,92.25,58481.63,13.3,0.01628,2e-05,1.07592]
[1617976944131,92.29,58472.84,13.3,0.01617,2e-05,1.06966]
[1617976949167,92.31,58472.3,13.3,0.01618,2e-05,1.07026]
[1617976954202,92.33,58471.44,13.3,0.01615,2e-05,1.06774]
[1617976959237,92.35,58470.99,13.3,0.01616,2e-05,1.06843]
[1617976969315,92.39,58466.43,13.3,0.01612,2e-05,1.0663]
[1617976974347,92.41,58450.88,13.3,0.01589,2e-05,1.05271]
[1617976979384,92.43,58453.77,13.3,0.01596,2e-05,1.05671]
[1617976984423,92.46,58462.77,13.3,0.01613,2e-05,1.06642]
[1617976994496,92.49,58488.6,13.3,0.01659,2e-05,1.09329]
[1617976999532,92.51,58494.88,13.3,0.01671,2e-05,1.10024]
[1617977004566,92.52,58499.04,13.3,0.0168,2e-05,1.10509]
[1617977009601,92.54,58489.99,13.3,0.01666,2e-05,1.09705]
[1617977019635,92.57,58494.86,13.3,0.01673,2e-05,1.10058]
[1617977024702,92.58,58495.36,13.3,0.01675,2e-05,1.10186]
[1617977029742,92.6,58498.01,13.3,0.01681,2e-05,1.10524]
[1617977034774,92.61,58514.66,13.3,0.01711,2e-05,1.12231]
[1617977037920,92.62,58516.8,13.3,0.01715,2e-05,1.12479]
[1617977043838,92.63,58517.19,13.3,0.01717,2e-05,1.12593]
[1617977053957,92.65,58523.62,13.3,0.0173,2e-05,1.13339]
[1617977058990,92.66,58525.39,13.3,0.01734,2e-05,1.13564]
[1617977064026,92.67,58525.62,13.3,0.01736,2e-05,1.13634]
[1617977069060,92.68,58531.67,13.3,0.01747,2e-05,1.14285]
[1617977074095,92.68,58535.74,13.3,0.01751,2e-05,1.14437]
[1617977079128,92.69,58537.9,13.3,0.01755,2e-05,1.14692]
[1617977084167,92.7,58540.98,13.3,0.01761,2e-05,1.15037]
[1617977090210,92.7,58541.09,13.3,0.01762,2e-05,1.15088]
[1617977095244,92.71,58540.77,13.3,0.01762,2e-05,1.15088]
[1617977100279,92.71,58540.49,13.3,0.01762,2e-05,1.15093]
[1617977105310,92.72,58555.74,13.3,0.0179,2e-05,1.16656]
[1617977110350,92.72,58567.44,13.3,0.01811,2e-05,1.17861]
[1617977115385,92.72,58568.83,13.3,0.01814,2e-05,1.18009]
[1617977120418,92.72,58569.35,13.3,0.01815,2e-05,1.18066]
[1617977125459,92.72,58581.79,13.3,0.01837,2e-05,1.19348]
[1617977130492,92.72,58582.29,13.3,0.01838,2e-05,1.19392]
[1617977135528,92.72,58583.8,13.3,0.01836,2e-05,1.19237]
[1617977140563,92.72,58585.07,13.3,0.01838,2e-05,1.19362]
[1617977145602,92.72,58590.71,13.3,0.01849,2e-05,1.19938]
[1617977150635,92.71,58588.23,13.3,0.01844,2e-05,1.19673]
[1617977155668,92.71,58580.42,13.3,0.01829,2e-05,1.1886]
[1617977160704,92.71,58579.1,13.3,0.01827,2e-05,1.1872]
[1617977165738,92.71,58577.79,13.3,0.01825,2e-05,1.18583]
[1617977170774,92.71,58574.94,13.3,0.01819,2e-05,1.18289]
[1617977175810,92.71,58574.39,13.3,0.01818,2e-05,1.18234]
[1617977180842,92.71,58550.72,13.3,0.01776,2e-05,1.15829]
[1617977185879,92.72,58553.34,13.3,0.01781,2e-05,1.16119]
[1617977190913,92.72,58560.81,13.3,0.01795,2e-05,1.16894]
[1617977195948,92.72,58563.1,13.3,0.01795,2e-05,1.16845]
[1617977200982,92.73,58563.81,13.3,0.01796,2e-05,1.16935]
[1617977206019,92.73,58564.32,13.3,0.01798,2e-05,1.17002]
[1617977211056,92.73,58566.0,13.3,0.01801,2e-05,1.17186]
[1617977216087,92.73,58565.47,13.3,0.018,2e-05,1.17143]
[1617977221125,92.74,58542.89,13.3,0.0176,2e-05,1.14873]
[1617977226158,92.74,58548.2,13.3,0.0177,2e-05,1.15443]
[1617977231192,92.75,58555.41,13.3,0.01783,2e-05,1.16196]
[1617977236229,92.75,58556.08,13.3,0.01785,2e-05,1.16285]
[1617977241265,92.75,58559.09,13.3,0.01791,2e-05,1.1661]
[1617977246297,92.76,58548.9,13.3,0.01773,2e-05,1.15597]
[1617977251333,92.76,58541.48,13.3,0.01756,2e-05,1.14581]
[1617977256370,92.77,58537.76,13.3,0.0175,2e-05,1.14246]
[1617977261401,92.78,58532.81,13.3,0.01742,2e-05,1.13793]
[1617977266440,92.78,58537.9,13.3,0.01752,2e-05,1.14342]
[1617977271471,92.79,58536.29,13.3,0.01749,2e-05,1.1422]
[1617977276511,92.8,58534.34,13.3,0.01747,2e-05,1.14064]
[1617977281546,92.81,58535.35,13.3,0.01749,2e-05,1.14207]
[1617977286576,92.81,58536.26,13.3,0.01752,2e-05,1.14337]
[1617977291612,92.82,58543.59,13.3,0.01765,2e-05,1.15104]
[1617977296655,92.82,58543.13,13.3,0.01765,2e-05,1.15088]
[1617977301687,92.83,58544.91,13.3,0.01769,2e-05,1.15297]
[1617977306723,92.83,58543.91,13.3,0.01767,2e-05,1.15226]
[1617977311758,92.84,58542.2,13.3,0.0176,2e-05,1.14787]
[1617977316796,92.85,58540.97,13.3,0.01759,2e-05,1.14697]
[1617977322635,92.85,58540.95,13.3,0.0176,2e-05,1.14736]
[1617977327872,92.86,58541.81,13.3,0.01762,2e-05,1.14855]
[1617977332905,92.86,58540.89,13.3,0.01761,2e-05,1.14795]
[1617977337943,92.87,58537.66,13.3,0.01756,2e-05,1.14506]
[1617977343636,92.88,58537.97,13.3,0.01757,2e-05,1.14579]
[1617977349019,92.88,58536.69,13.3,0.01755,2e-05,1.14486]
[1617977354054,92.89,58537.02,13.3,0.01756,2e-05,1.14554]
[1617977359093,92.9,58537.61,13.3,0.01758,2e-05,1.14649]
[1617977364126,92.9,58535.89,13.3,0.01756,2e-05,1.14511]
[1617977369161,92.91,58513.47,13.3,0.01717,2e-05,1.12335]
[1617977374197,92.92,58512.17,13.3,0.01712,2e-05,1.11973]
[1617977379232,92.94,58509.46,13.3,0.01708,2e-05,1.11767]
[1617977384263,92.95,58506.74,13.3,0.01705,2e-05,1.11563]
[1617977389299,92.96,58506.54,13.3,0.01706,2e-05,1.11606]
[1617977394333,92.97,58506.64,13.3,0.01707,2e-05,1.11678]
[1617977399371,92.98,58506.82,13.3,0.01708,2e-05,1.11758]
[1617977404406,92.99,58526.7,13.3,0.01744,2e-05,1.13787]
[1617977409439,93.0,58539.03,13.3,0.01766,2e-05,1.15058]
[1617977414475,93.0,58554.24,13.3,0.01794,2e-05,1.16625]
[1617977419512,93.01,58554.5,13.3,0.01795,2e-05,1.16661]
[1617977424547,93.01,58552.48,13.3,0.01791,2e-05,1.16472]
[1617977429583,93.01,58545.8,13.3,0.0178,2e-05,1.15814]
[1617977434618,93.02,58547.81,13.3,0.01779,2e-05,1.15743]
[1617977439635,93.02,58520.67,13.3,0.01732,2e-05,1.13056]
[1617977444685,93.03,58519.1,13.3,0.0173,2e-05,1.12949]
[1617977449718,93.04,58516.85,13.3,0.01727,2e-05,1.12777]
[1617977454758,93.05,58514.38,13.3,0.01724,2e-05,1.12585]
[1617977459789,93.06,58514.22,13.3,0.01724,2e-05,1.12622]
[1617977464834,93.07,58510.42,13.3,0.01719,2e-05,1.12301]
[1617977469903,93.08,58518.13,13.3,0.01733,2e-05,1.1312]
[1617977474906,93.09,58520.99,13.3,0.01739,2e-05,1.13448]
[1617977479937,93.09,58526.45,13.3,0.01749,2e-05,1.14033]
[1617977484970,93.1,58547.57,13.3,0.01787,2e-05,1.1619]
[1617977490009,93.1,58553.45,13.3,0.01798,2e-05,1.16803]
[1617977495043,93.11,58551.76,13.3,0.01791,2e-05,1.16346]
[1617977500080,93.11,58551.76,13.3,0.01791,2e-05,1.16363]
[1617977505114,93.11,58554.46,13.3,0.01797,2e-05,1.16652]
[1617977510150,93.11,58555.45,13.3,0.01799,2e-05,1.16767]
[1617977515183,93.12,58557.2,13.3,0.01802,2e-05,1.16957]
[1617977520216,93.12,58556.86,13.3,0.01802,2e-05,1.16934]
[1617977525254,93.12,58555.87,13.3,0.018,2e-05,1.16844]
[1617977530373,93.12,58556.31,13.3,0.01801,2e-05,1.16899]
[1617977535374,93.12,58557.45,13.3,0.01803,2e-05,1.17028]
[1617977540407,93.13,58554.32,13.3,0.01798,2e-05,1.16721]
[1617977545446,93.13,58546.33,13.3,0.01784,2e-05,1.15927]
[1617977550478,93.13,58540.73,13.3,0.01774,2e-05,1.15384]
[1617977555516,93.14,58519.89,13.3,0.01734,2e-05,1.13042]
[1617977560549,93.15,58524.4,13.3,0.01742,2e-05,1.13536]
[1617977565586,93.16,58521.14,13.3,0.01737,2e-05,1.13255]
[1617977570620,93.16,58517.98,13.3,0.01733,2e-05,1.12989]
[1617977575657,93.17,58518.05,13.3,0.01734,2e-05,1.13045]
[1617977580688,93.18,58517.2,13.3,0.01733,2e-05,1.13009]
[1617977585723,93.19,58513.98,13.3,0.01728,2e-05,1.12738]
[1617977590766,93.2,58507.6,13.3,0.01718,2e-05,1.12163]
[1617977595801,93.21,58506.48,13.3,0.01717,2e-05,1.12109]
[1617977600834,93.22,58505.89,13.3,0.01717,2e-05,1.12107]
[1617977605869,93.23,58507.17,13.3,0.01721,2e-05,1.1229]
[1617977610905,93.24,58513.82,13.3,0.01733,2e-05,1.13]
[1617977615942,93.25,58509.46,13.3,0.01722,2e-05,1.12325]
[1617977620976,93.26,58507.25,13.3,0.01719,2e-05,1.12162]
[1617977626019,93.27,58506.64,13.3,0.01719,2e-05,1.12158]
[1617977631051,93.28,58509.65,13.3,0.01725,2e-05,1.12509]
[1617977636089,93.29,58509.35,13.3,0.01726,2e-05,1.12532]
[1617977641125,93.3,58507.25,13.3,0.01723,2e-05,1.12378]
[1617977646159,93.31,58509.91,13.3,0.01729,2e-05,1.12692]
[1617977651194,93.32,58509.05,13.3,0.01728,2e-05,1.12657]
[1617977657236,93.33,58519.84,13.3,0.01748,2e-05,1.13783]
[1617977662274,93.33,58531.12,13.3,0.01768,2e-05,1.14943]
[1617977667309,93.34,58533.69,13.3,0.01774,2e-05,1.15227]
[1617977672344,93.34,58523.64,13.3,0.01752,2e-05,1.13954]
[1617977677377,93.35,58514.22,13.3,0.01736,2e-05,1.13061]
[1617977682412,93.36,58503.13,13.3,0.01718,2e-05,1.12017]
[1617977687450,93.37,58497.0,13.3,0.01708,2e-05,1.11473]
[1617977692483,93.38,58488.29,13.3,0.01694,2e-05,1.10687]
[1617977697520,93.4,58480.81,13.3,0.01683,2e-05,1.10044]
[1617977703635,93.42,58476.29,13.3,0.01677,2e-05,1.09699]
[1617977709602,93.43,58478.03,13.3,0.01682,2e-05,1.09961]
[1617977714637,93.45,58480.51,13.3,0.01687,2e-05,1.10276]
[1617977719672,93.46,58481.38,13.3,0.0169,2e-05,1.10432]
[1617977724708,93.47,58474.93,13.3,0.0168,2e-05,1.0988]
[1617977729742,93.49,58476.61,13.3,0.01685,2e-05,1.10118]
[1617977734776,93.5,58476.63,13.3,0.01682,2e-05,1.09905]
[1617977739810,93.5,58478.07,13.3,0.01684,2e-05,1.10055]
[1617977744847,93.5,58477.42,13.3,0.01683,2e-05,1.0998]
[1617977750894,93.5,58477.33,13.3,0.01682,2e-05,1.09946]
[1617977755924,93.49,58482.82,13.3,0.01691,2e-05,1.10448]
[1617977761964,93.48,58486.58,13.3,0.01697,2e-05,1.10767]
[1617977767003,93.47,58496.56,13.3,0.01713,2e-05,1.11692]
[1617977772041,93.46,58507.29,13.3,0.01731,2e-05,1.12691]
[1617977777074,93.45,58515.02,13.3,0.01743,2e-05,1.1339]
[1617977782109,93.44,58517.29,13.3,0.01746,2e-05,1.13542]
[1617977787145,93.42,58515.87,13.3,0.01742,2e-05,1.1332]
[1617977792189,93.41,58513.18,13.3,0.01731,2e-05,1.1267]
[1617977797223,93.39,58514.27,13.3,0.01731,2e-05,1.12681]
[1617977802259,93.37,58514.17,13.3,0.01729,2e-05,1.12567]
[1617977807294,93.35,58513.4,13.3,0.01726,2e-05,1.12379]
[1617977812329,93.33,58513.83,13.3,0.01724,2e-05,1.12303]
[1617977817363,93.3,58515.18,13.3,0.01724,2e-05,1.12309]
[1617977822399,93.28,58513.44,13.3,0.01719,2e-05,1.12005]
[1617977827435,93.25,58508.09,13.3,0.01707,2e-05,1.11338]
[1617977832468,93.23,58506.2,13.3,0.01701,2e-05,1.11007]
[1617977837504,93.2,58511.93,13.3,0.01709,2e-05,1.11414]
[1617977842540,93.17,58512.29,13.3,0.01706,2e-05,1.11289]
[1617977847573,93.14,58512.52,13.3,0.01704,2e-05,1.11144]
[1617977852610,93.11,58522.16,13.3,0.01713,2e-05,1.11624]
[1617977857646,93.07,58525.03,13.3,0.01715,2e-05,1.11726]
[1617977862678,93.03,58524.78,13.3,0.0171,2e-05,1.11475]
[1617977867714,93.0,58521.6,13.3,0.01701,2e-05,1.10969]
[1617977872747,92.96,58521.56,13.3,0.01697,2e-05,1.10764]
[1617977877783,92.92,58521.54,13.3,0.01694,2e-05,1.10555]
[1617977882819,92.88,58515.04,13.3,0.01679,2e-05,1.09708]
[1617977887852,92.84,58513.77,13.3,0.01673,2e-05,1.09367]
[1617977892887,92.8,58509.64,13.3,0.01662,2e-05,1.08744]
[1617977897926,92.76,58507.45,13.3,0.01654,2e-05,1.08305]
[1617977902962,92.72,58508.6,13.3,0.01652,2e-05,1.08182]
[1617977907996,92.67,58508.78,13.3,0.01648,2e-05,1.0796]
[1617977913030,92.63,58501.64,13.3,0.01627,2e-05,1.06746]
[1617977918064,92.58,58498.5,13.3,0.01618,2e-05,1.06198]
[1617977923100,92.53,58491.13,13.3,0.01601,2e-05,1.05246]
[1617977928134,92.49,58490.79,13.3,0.01596,2e-05,1.04957]
[1617977933168,92.44,58486.93,13.3,0.01585,2e-05,1.04332]
[1617977938205,92.39,58485.74,13.3,0.01578,2e-05,1.03955]
[1617977943239,92.34,58478.8,13.3,0.01562,2e-05,1.03036]
[1617977948273,92.28,58479.35,13.3,0.01558,2e-05,1.02814]
[1617977953310,92.23,58477.07,13.3,0.0155,2e-05,1.02323]
[1617977958345,92.18,58475.62,13.3,0.01542,2e-05,1.01907]
[1617977963384,92.12,58474.54,13.3,0.01536,2e-05,1.01521]
[1617977968423,92.07,58476.26,13.3,0.01533,2e-05,1.0139]
[1617977973454,92.01,58478.36,13.3,0.01527,2e-05,1.01014]
[1617977978491,91.95,58477.71,13.3,0.01521,2e-05,1.00656]
[1617977983526,91.9,58476.9,13.3,0.01515,2e-05,1.0028]
[1617977988562,91.84,58478.22,13.3,0.01511,2e-05,1.00095]
[1617977993595,91.78,58474.84,13.3,0.01501,2e-05,0.99477]
[1617977998631,91.72,58477.14,13.3,0.01499,2e-05,0.99374]
[1617978003635,91.66,58472.56,13.3,0.01486,2e-05,0.98641]
[1617978008700,91.6,58468.69,13.3,0.01474,2e-05,0.97972]
[1617978013734,91.53,58456.66,13.3,0.0145,2e-05,0.96571]
[1617978018774,91.47,58446.54,13.3,0.01429,2e-05,0.95348]
[1617978023807,91.41,58439.66,13.3,0.01413,1e-05,0.94417]
[1617978028840,91.33,58434.69,13.3,0.01399,1e-05,0.93591]
[1617978033876,91.26,58433.16,13.3,0.01387,1e-05,0.92869]
[1617978038912,91.2,58429.41,13.3,0.01376,1e-05,0.92214]
[1617978043947,91.13,58430.43,13.3,0.01372,1e-05,0.9197]
[1617978048981,91.07,58429.06,13.3,0.01364,1e-05,0.91517]
[1617978054021,91.0,58425.84,13.3,0.01353,1e-05,0.90903]
[1617978059052,90.93,58412.13,13.3,0.01328,1e-05,0.89397]
[1617978064089,90.86,58392.71,13.3,0.01295,1e-05,0.87429]
[1617978069126,90.79,58390.96,13.3,0.01286,1e-05,0.86946]
[1617978074160,90.72,58393.18,13.3,0.01284,1e-05,0.86791]
[1617978079199,90.65,58406.8,13.3,0.01297,1e-05,0.87582]
[1617978084234,90.58,58407.95,13.3,0.01293,1e-05,0.87331]
[1617978089265,90.51,58405.97,13.3,0.01284,1e-05,0.86818]
[1617978094301,90.44,58404.82,13.3,0.01273,1e-05,0.86124]
[1617978099334,90.36,58405.01,13.3,0.01267,1e-05,0.85789]
[1617978104369,90.29,58402.6,13.3,0.01258,1e-05,0.85238]
[1617978109408,90.22,58402.6,13.3,0.01252,1e-05,0.84884]
[1617978114442,90.14,58396.83,13.3,0.01238,1e-05,0.84058]
[1617978119477,90.07,58397.71,13.3,0.01233,1e-05,0.83774]
[1617978124510,89.99,58404.96,13.3,0.01237,1e-05,0.84005]
[1617978129564,89.92,58415.37,13.3,0.01245,1e-05,0.84493]
[1617978134597,89.84,58438.01,13.3,0.0127,1e-05,0.85994]
[1617978139633,89.77,58456.46,13.3,0.01289,1e-05,0.87163]
[1617978144635,89.69,58456.81,13.3,0.01283,1e-05,0.86817]
[1617978149704,89.61,58457.82,13.3,0.01278,1e-05,0.86524]
[1617978154738,89.54,58458.63,13.3,0.01269,1e-05,0.85966]
[1617978159772,89.46,58456.17,13.3,0.01259,1e-05,0.85383]
[1617978164809,89.38,58457.6,13.3,0.01255,1e-05,0.85121]
[1617978169840,89.3,58440.89,13.3,0.01226,1e-05,0.83369]
[1617978174879,89.22,58434.02,13.3,0.0121,1e-05,0.82434]
[1617978179914,89.14,58433.42,13.3,0.01203,1e-05,0.82009]
[1617978184950,89.06,58414.17,13.3,0.01171,1e-05,0.80095]
[1617978189984,88.98,58394.2,13.3,0.01139,1e-05,0.78158]
[1617978195020,88.89,58394.31,13.3,0.01131,1e-05,0.77722]
[1617978200052,88.81,58383.18,13.3,0.01111,1e-05,0.76496]
[1617978205089,88.73,58372.87,13.3,0.01092,1e-05,0.75344]
[1617978210122,88.65,58372.99,13.3,0.01086,1e-05,0.74987]
[1617978215158,88.57,58370.28,13.3,0.01074,1e-05,0.74191]
[1617978220197,88.49,58365.37,13.3,0.01062,1e-05,0.73459]
[1617978225230,88.4,58358.22,13.3,0.01047,1e-05,0.72566]
[1617978230264,88.32,58348.16,13.3,0.01029,1e-05,0.71467]
[1617978235303,88.24,58343.2,13.3,0.01017,1e-05,0.70746]
[1617978240336,88.16,58344.39,13.3,0.01013,1e-05,0.70472]
[1617978245371,88.08,58330.92,13.3,0.00991,1e-05,0.69148]
[1617978250404,87.99,58276.77,13.3,0.00925,1e-05,0.65036]
[1617978255441,87.91,58307.36,13.3,0.00953,1e-05,0.66784]
[1617978260474,87.83,58346.11,13.3,0.00991,1e-05,0.69152]
[1617978265507,87.74,58323.32,13.3,0.00959,1e-05,0.67187]
[1617978270544,87.66,58334.85,13.3,0.00966,1e-05,0.67637]
[1617978275580,87.58,58342.46,13.3,0.00966,1e-05,0.67604]
[1617978280616,87.49,58337.37,13.3,0.00955,1e-05,0.6689]
[1617978285636,87.41,58345.38,13.3,0.00958,1e-05,0.67092]
[1617978290684,87.33,58351.37,13.3,0.00959,1e-05,0.67152]
[1617978295726,87.24,58344.7,13.3,0.00945,1e-05,0.66329]
[1617978300759,87.16,58351.51,13.3,0.00947,1e-05,0.66444]
[1617978305794,87.07,58358.37,13.3,0.00949,1e-05,0.66563]
[1617978310831,86.99,58387.5,13.3,0.00976,1e-05,0.68253]
[1617978315868,86.91,58379.09,13.3,0.0096,1e-05,0.67292]
[1617978320899,86.82,58376.81,13.3,0.00952,1e-05,0.66769]
[1617978325937,86.74,58380.15,13.3,0.0095,1e-05,0.66641]
[1617978330973,86.65,58373.97,13.3,0.00937,1e-05,0.65848]
[1617978336004,86.57,58374.55,13.3,0.00929,1e-05,0.65323]
[1617978341042,86.48,58380.92,13.3,0.0093,1e-05,0.65404]
[1617978346079,86.4,58374.73,13.3,0.00917,1e-05,0.64619]
[1617978351111,86.32,58374.39,13.3,0.00911,1e-05,0.64238]
[1617978356150,86.23,58348.97,13.3,0.00878,1e-05,0.62171]
[1617978361183,86.13,58342.24,13.3,0.00865,1e-05,0.61307]
[1617978366220,86.04,58343.26,13.3,0.0086,1e-05,0.61028]
[1617978371256,85.96,58319.07,13.3,0.0083,1e-05,0.59115]
[1617978376290,85.88,58311.66,13.3,0.00817,1e-05,0.58304]
[1617978381326,85.79,58286.83,13.3,0.00787,1e-05,0.56416]
[1617978386365,85.71,58276.86,13.3,0.00773,1e-05,0.55476]
[1617978391400,85.62,58262.1,13.3,0.00751,1e-05,0.5408]
[1617978396430,85.54,58264.84,13.3,0.00749,1e-05,0.53923]
[1617978401468,85.45,58282.61,13.3,0.0076,1e-05,0.54669]
[1617978406503,85.37,58284.56,13.3,0.00757,1e-05,0.54463]
[1617978411539,85.28,58283.85,13.3,0.00751,1e-05,0.54098]
[1617978416573,85.2,58285.46,13.3,0.00748,1e-05,0.53874]
[1617978421607,85.12,58299.2,13.3,0.00755,1e-05,0.54378]
[1617978426635,85.03,58306.02,13.3,0.00757,1e-05,0.54468]
[1617978431675,84.95,58328.76,13.3,0.00773,1e-05,0.55531]
[1617978436712,84.86,58330.93,13.3,0.0077,1e-05,0.55338]
[1617978441750,84.78,58340.66,13.3,0.00774,1e-05,0.5561]
[1617978446782,84.69,58338.91,13.3,0.00767,1e-05,0.55176]
[1617978451817,84.61,58340.54,13.3,0.00761,1e-05,0.54768]
[1617978456855,84.53,58339.9,13.3,0.00756,1e-05,0.54406]
[1617978461897,84.44,58339.66,13.3,0.0075,1e-05,0.54069]
[1617978466929,84.36,58341.41,13.3,0.00747,1e-05,0.53854]
[1617978471964,84.28,58340.45,13.3,0.00741,1e-05,0.53476]
[1617978477001,84.19,58339.58,13.3,0.00735,1e-05,0.53106]
[1617978482035,84.11,58325.78,13.3,0.00718,1e-05,0.51972]
[1617978487070,84.03,58321.67,13.3,0.00709,1e-05,0.5142]
[1617978492102,83.94,58272.75,13.3,0.00662,1e-05,0.48329]
[1617978497139,83.86,58263.14,13.3,0.00649,1e-05,0.47504]
[1617978502175,83.78,58261.55,13.3,0.00643,1e-05,0.47125]
[1617978507207,83.7,58255.4,13.3,0.00634,1e-05,0.46501]
[1617978512243,83.61,58257.22,13.3,0.00628,1e-05,0.4615]
[1617978517281,83.53,58254.0,13.3,0.00621,1e-05,0.45692]
[1617978522315,83.45,58265.35,13.3,0.00626,1e-05,0.46013]
[1617978527350,83.37,58256.35,13.3,0.00615,1e-05,0.4525]
[1617978532386,83.27,58263.38,13.3,0.00615,1e-05,0.45283]
[1617978537422,83.19,58258.95,13.3,0.00607,1e-05,0.44769]
[1617978542458,83.11,58253.73,13.3,0.00599,1e-05,0.44218]
[1617978547493,83.03,58253.02,13.3,0.00594,1e-05,0.43905]
[1617978552526,82.95,58262.26,13.3,0.00597,1e-05,0.4411]
[1617978557561,82.87,58250.29,13.3,0.00584,1e-05,0.43218]
[1617978562598,82.78,58240.66,13.3,0.00572,1e-05,0.42459]
[1617978567632,82.7,58248.33,13.3,0.00574,1e-05,0.4258]
[1617978572665,82.62,58247.38,13.3,0.00567,1e-05,0.42115]
[1617978577703,82.54,58252.48,13.3,0.00567,1e-05,0.42107]
[1617978582735,82.47,58249.1,13.3,0.00561,1e-05,0.41674]
[1617978587773,82.39,58266.61,13.3,0.0057,1e-05,0.42292]
[1617978592808,82.31,58260.9,13.3,0.00561,1e-05,0.41741]
[1617978597843,82.23,58259.31,13.3,0.00556,1e-05,0.41402]
[1617978602876,82.15,58270.05,13.3,0.0056,1e-05,0.41679]
[1617978607913,82.07,58259.12,13.3,0.00548,1e-05,0.40877]
[1617978612948,81.99,58251.16,13.3,0.00539,1e-05,0.40233]
[1617978617983,81.91,58245.89,13.3,0.00531,1e-05,0.39726]
[1617978623017,81.84,58238.05,13.3,0.00522,1e-05,0.39102]
[1617978628060,81.76,58229.22,13.3,0.00512,1e-05,0.38439]
[1617978633098,81.68,58228.58,13.3,0.00506,1e-05,0.38027]
[1617978638130,81.61,58225.65,13.3,0.00501,1e-05,0.37652]
[1617978643169,81.53,58218.48,13.3,0.00492,1e-05,0.37086]
[1617978648201,81.45,58220.41,13.3,0.0049,1e-05,0.36941]
[1617978653236,81.38,58213.25,13.3,0.00482,1e-05,0.36384]
[1617978658269,81.3,58179.39,13.3,0.00457,1e-05,0.34661]
[1617978663308,81.23,58162.4,13.3,0.00443,1e-05,0.33713]
[1617978668343,81.15,58167.27,13.3,0.00443,1e-05,0.33704]
[1617978673378,81.08,58176.37,13.3,0.00445,1e-05,0.33876]
[1617978678416,81.0,58178.96,13.3,0.00444,1e-05,0.33771]
[1617978683453,80.93,58207.67,13.3,0.00458,1e-05,0.34793]
[1617978688485,80.86,58204.69,13.3,0.00453,1e-05,0.34447]
[1617978693518,80.78,58201.48,13.3,0.00446,1e-05,0.33965]
[1617978698558,80.7,58206.93,13.3,0.00446,1e-05,0.33944]
[1617978703591,80.62,58188.37,13.3,0.00432,1e-05,0.32949]
[1617978708627,80.55,58168.94,13.3,0.00417,1e-05,0.31942]
[1617978713663,80.48,58173.74,13.3,0.00417,1e-05,0.31937]
[1617978718697,80.41,58166.38,13.3,0.0041,1e-05,0.3144]
[1617978723731,80.34,58168.02,13.3,0.00408,1e-05,0.3131]
[1617978728764,80.27,58149.72,13.3,0.00395,1e-05,0.30389]
[1617978733844,80.2,58148.9,13.3,0.00391,1e-05,0.30168]
[1617978738880,80.13,58145.23,13.3,0.00387,1e-05,0.29838]
[1617978743918,80.06,58164.46,13.3,0.00395,1e-05,0.30401]
[1617978748952,79.99,58159.28,13.3,0.00389,1e-05,0.30012]
[1617978753984,79.92,58179.29,13.3,0.00396,1e-05,0.30493]
[1617978759022,79.85,58130.09,13.3,0.00367,1e-05,0.28422]
[1617978764057,79.78,58100.65,13.3,0.00349,1e-05,0.27172]
[1617978769089,79.72,58117.66,13.3,0.00355,1e-05,0.27617]
[1617978774128,79.65,58134.56,13.3,0.00361,1e-05,0.28065]
[1617978779160,79.58,58130.93,13.3,0.00357,1e-05,0.2776]
[1617978784199,79.52,58129.25,13.3,0.00354,1e-05,0.2753]
[1617978789233,79.45,58164.49,13.3,0.0037,1e-05,0.28666]
[1617978794284,79.39,58177.19,13.3,0.00374,1e-05,0.28975]
[1617978799316,79.32,58186.81,13.3,0.00377,1e-05,0.29169]
[1617978804354,79.26,58195.23,13.3,0.00379,1e-05,0.2932]
[1617978809391,79.19,58193.87,13.3,0.00376,1e-05,0.29097]
[1617978814422,79.13,58196.78,13.3,0.00373,1e-05,0.28924]
[1617978819458,79.06,58207.11,13.3,0.00377,1e-05,0.2915]
[1617978824495,79.0,58226.24,13.3,0.00385,1e-05,0.29722]
[1617978829528,78.94,58230.4,13.3,0.00385,1e-05,0.29715]
[1617978834571,78.87,58229.77,13.3,0.00382,1e-05,0.29521]
[1617978839605,78.81,58225.45,13.3,0.00377,1e-05,0.29186]
[1617978844640,78.75,58200.06,13.3,0.00361,1e-05,0.28058]
[1617978849671,78.69,58207.52,13.3,0.00363,1e-05,0.28177]
[1617978854711,78.63,58226.37,13.3,0.0037,1e-05,0.28728]
[1617978859744,78.55,58226.4,13.3,0.00368,1e-05,0.28536]
[1617978864779,78.49,58227.84,13.3,0.00366,1e-05,0.28431]
[1617978869814,78.43,58227.62,13.3,0.00364,1e-05,0.28264]
[1617978874850,78.37,58229.08,13.3,0.00361,1e-05,0.2805]
[1617978879886,78.31,58224.75,13.3,0.00356,1e-05,0.27733]
[1617978884920,78.25,58216.42,13.3,0.0035,1e-05,0.27272]
[1617978889957,78.2,58219.77,13.3,0.00349,1e-05,0.27243]
[1617978894992,78.14,58241.79,13.3,0.00359,1e-05,0.27907]
[1617978900026,78.08,58253.77,13.3,0.00363,1e-05,0.28205]
[1617978905058,78.02,58254.93,13.3,0.00361,1e-05,0.28096]
[1617978910095,77.97,58270.75,13.3,0.00368,1e-05,0.28575]
[1617978915129,77.91,58282.27,13.3,0.00372,1e-05,0.28833]
[1617978920163,77.85,58301.39,13.3,0.0038,1e-05,0.29423]
[1617978925202,77.79,58302.25,13.3,0.00378,1e-05,0.29301]
[1617978930238,77.73,58308.01,13.3,0.00379,1e-05,0.29373]
[1617978935269,77.68,58302.7,13.3,0.00373,1e-05,0.28898]
[1617978940304,77.62,58312.43,13.3,0.00376,1e-05,0.29125]
[1617978945342,77.57,58312.07,13.3,0.00374,1e-05,0.28959]
[1617978950375,77.51,58315.95,13.3,0.00374,1e-05,0.2896]
[1617978956422,77.44,58317.19,13.3,0.00372,1e-05,0.28829]
[1617978961458,77.39,58317.29,13.3,0.0037,1e-05,0.28684]
[1617978966492,77.33,58317.12,13.3,0.00367,1e-05,0.2853]
[1617978971526,77.28,58316.77,13.3,0.00365,1e-05,0.28371]
[1617978976563,77.23,58312.02,13.3,0.0036,1e-05,0.28045]
[1617978981595,77.17,58308.56,13.3,0.00357,1e-05,0.27771]
[1617978986632,77.12,58306.26,13.3,0.00353,1e-05,0.27543]
[1617978991668,77.06,58306.67,13.3,0.0035,1e-05,0.27309]
[1617978996701,77.01,58304.48,13.3,0.00347,1e-05,0.27089]
[1617979001736,76.96,58301.67,13.3,0.00344,1e-05,0.26848]
[1617979006773,76.91,58296.38,13.3,0.00339,1e-05,0.2652]
[1617979011807,76.85,58294.74,13.3,0.00336,1e-05,0.26326]
[1617979016843,76.8,58289.69,13.3,0.00332,1e-05,0.26012]
[1617979021877,76.75,58290.24,13.3,0.0033,1e-05,0.25901]
[1617979026914,76.7,58287.9,13.3,0.00327,0.0,0.25687]
[1617979031947,76.64,58291.62,13.3,0.00327,0.0,0.25665]
[1617979036983,76.59,58292.51,13.3,0.00326,0.0,0.25569]
[1617979044033,76.51,58292.08,13.3,0.00323,0.0,0.25376]
[1617979050074,76.45,58292.79,13.3,0.00321,0.0,0.25251]
[1617979056635,76.39,58292.73,13.3,0.00318,0.0,0.24997]
[1617979062157,76.33,58297.64,13.3,0.00318,0.0,0.2502]
[1617979067191,76.28,58305.49,13.3,0.0032,0.0,0.25172]
[1617979072226,76.24,58311.15,13.3,0.00321,0.0,0.25249]
[1617979077260,76.19,58315.92,13.3,0.00322,0.0,0.25294]
[1617979082297,76.14,58316.16,13.3,0.0032,0.0,0.25182]
[1617979087331,76.09,58320.15,13.3,0.0032,0.0,0.25201]
[1617979092368,76.04,58319.16,13.3,0.00318,0.0,0.25046]
[1617979097401,75.99,58318.32,13.3,0.00316,0.0,0.24898]
[1617979102434,75.94,58318.45,13.3,0.00314,0.0,0.24784]
[1617979107474,75.9,58315.93,13.3,0.00312,0.0,0.2458]
[1617979112507,75.85,58314.84,13.3,0.00308,0.0,0.24326]
[1617979117544,75.8,58328.67,13.3,0.00313,0.0,0.24688]
[1617979122578,75.76,58335.41,13.3,0.00315,0.0,0.24807]
[1617979127610,75.71,58335.29,13.3,0.00313,0.0,0.24687]
[1617979132647,75.66,58338.03,13.3,0.00313,0.0,0.24668]
[1617979137684,75.62,58340.05,13.3,0.00312,0.0,0.24625]
[1617979142717,75.57,58343.47,13.3,0.00312,0.0,0.2463]
[1617979148761,75.52,58343.54,13.3,0.0031,0.0,0.24498]
[1617979153795,75.47,58360.41,13.3,0.00317,0.0,0.24974]
[1617979158830,75.43,58368.83,13.3,0.0032,0.0,0.25159]
[1617979163865,75.38,58390.62,13.3,0.00329,1e-05,0.25826]
[1617979168902,75.34,58389.09,13.3,0.00326,1e-05,0.25657]
[1617979173936,75.29,58379.63,13.3,0.00319,0.0,0.25102]
[1617979178968,75.25,58380.3,13.3,0.00318,0.0,0.25015]
[1617979184005,75.2,58389.29,13.3,0.00321,0.0,0.25224]
[1617979189039,75.16,58391.77,13.3,0.0032,0.0,0.25202]
[1617979194077,75.12,58394.12,13.3,0.0032,0.0,0.25176]
[1617979199111,75.06,58386.37,13.3,0.00314,0.0,0.24771]
[1617979204145,75.02,58384.89,13.3,0.00312,0.0,0.24612]
[1617979209181,74.98,58385.7,13.3,0.00311,0.0,0.24534]
[1617979214218,74.94,58385.38,13.3,0.00309,0.0,0.24418]
[1617979221635,74.88,58386.6,13.3,0.00308,0.0,0.24314]
[1617979227310,74.83,58390.57,13.3,0.00308,0.0,0.24327]
[1617979232344,74.78,58390.65,13.3,0.00305,0.0,0.24127]
[1617979237380,74.74,58390.82,13.3,0.00304,0.0,0.24031]
[1617979242635,74.7,58390.84,13.3,0.00302,0.0,0.2393]
[1617979248457,74.65,58392.2,13.3,0.00301,0.0,0.23856]
[1617979253493,74.61,58392.62,13.3,0.003,0.0,0.23771]
[1617979260541,74.55,58391.9,13.3,0.00298,0.0,0.23608]
[1617979265577,74.51,58392.76,13.3,0.00297,0.0,0.2354]
[1617979270611,74.47,58393.06,13.3,0.00296,0.0,0.23453]
[1617979275635,74.43,58392.49,13.3,0.00294,0.0,0.23337]
[1617979281635,74.39,58393.96,13.3,0.00293,0.0,0.23272]
[1617979286722,74.35,58369.7,13.3,0.00281,0.0,0.22377]
[1617979296804,74.27,58371.69,13.3,0.00278,0.0,0.22164]
[1617979301836,74.23,58388.7,13.3,0.00284,0.0,0.22627]
[1617979306871,74.19,58391.96,13.3,0.00285,0.0,0.22643]
[1617979311906,74.15,58395.05,13.3,0.00285,0.0,0.22654]
[1617979316940,74.11,58393.7,13.3,0.00283,0.0,0.22519]
[1617979321977,74.08,58391.54,13.3,0.00281,0.0,0.22359]
[1617979327010,74.04,58389.62,13.3,0.00279,0.0,0.22208]
[1617979332091,74.0,58380.98,13.3,0.00274,0.0,0.21843]
[1617979337123,73.96,58378.01,13.3,0.00271,0.0,0.21662]
[1617979342161,73.93,58375.58,13.3,0.00269,0.0,0.215]
[1617979347196,73.89,58374.13,13.3,0.00267,0.0,0.21369]
[1617979352229,73.85,58374.41,13.3,0.00265,0.0,0.21204]
[1617979357265,73.81,58372.36,13.3,0.00263,0.0,0.21057]
[1617979362301,73.77,58360.92,13.3,0.00257,0.0,0.20607]
[1617979367334,73.73,58354.82,13.3,0.00253,0.0,0.20342]
[1617979372370,73.7,58363.55,13.3,0.00256,0.0,0.20527]
[1617979377405,73.66,58368.02,13.3,0.00256,0.0,0.20584]
[1617979382440,73.63,58379.65,13.3,0.0026,0.0,0.20861]
[1617979387474,73.59,58385.36,13.3,0.00261,0.0,0.20958]
[1617979392528,73.56,58380.8,13.3,0.00258,0.0,0.20738]
[1617979397563,73.52,58359.95,13.3,0.00249,0.0,0.20029]
[1617979402597,73.49,58355.63,13.3,0.00246,0.0,0.19824]
[1617979407630,73.45,58350.57,13.3,0.00243,0.0,0.196]
[1617979412665,73.42,58348.68,13.3,0.0024,0.0,0.19386]
[1617979417705,73.38,58347.05,13.3,0.00239,0.0,0.19266]
[1617979422736,73.35,58340.84,13.3,0.00235,0.0,0.19015]
[1617979427770,73.31,58340.64,13.3,0.00234,0.0,0.18938]
[1617979432807,73.28,58337.99,13.3,0.00232,0.0,0.18792]
[1617979437843,73.25,58340.5,13.3,0.00232,0.0,0.18792]
[1617979442878,73.21,58337.52,13.3,0.0023,0.0,0.18638]
[1617979447918,73.18,58338.07,13.3,0.00229,0.0,0.18585]
[1617979453107,73.15,58350.28,13.3,0.00233,0.0,0.18862]
[1617979458113,73.11,58363.2,13.3,0.00237,0.0,0.19163]
[1617979463148,73.08,58364.37,13.3,0.00237,0.0,0.19127]
[1617979468183,73.05,58363.84,13.3,0.00235,0.0,0.19042]
[1617979473217,73.01,58369.34,13.3,0.00236,0.0,0.19049]
[1617979478253,72.98,58377.37,13.3,0.00238,0.0,0.19212]
[1617979483287,72.95,58379.81,13.3,0.00238,0.0,0.19214]
[1617979488323,72.92,58380.21,13.3,0.00237,0.0,0.19158]
[1617979493360,72.89,58378.16,13.3,0.00235,0.0,0.19031]
[1617979498391,72.85,58378.1,13.3,0.00234,0.0,0.18963]
[1617979503426,72.82,58382.77,13.3,0.00235,0.0,0.19031]
[1617979508464,72.78,58397.79,13.3,0.0024,0.0,0.19387]
[1617979513503,72.75,58413.95,13.3,0.00246,0.0,0.19798]
[1617979518540,72.72,58417.85,13.3,0.00246,0.0,0.19847]
[1617979523574,72.69,58419.05,13.3,0.00246,0.0,0.19815]
[1617979528608,72.66,58419.98,13.3,0.00245,0.0,0.19776]
[1617979533635,72.63,58422.12,13.3,0.00244,0.0,0.19687]
[1617979538681,72.6,58422.96,13.3,0.00244,0.0,0.19646]
[1617979543716,72.57,58423.86,13.3,0.00243,0.0,0.19608]
[1617979548747,72.54,58429.94,13.3,0.00245,0.0,0.19723]
[1617979554635,72.5,58443.85,13.3,0.00249,0.0,0.20063]
[1617979559828,72.47,58447.03,13.3,0.0025,0.0,0.20094]
[1617979564863,72.44,58448.32,13.3,0.00249,0.0,0.20067]
[1617979569968,72.41,58449.91,13.3,0.00249,0.0,0.20051]
[1617979575635,72.38,58453.36,13.3,0.00249,0.0,0.20077]
[1617979580975,72.35,58455.17,13.3,0.00249,0.0,0.20068]
[1617979586011,72.32,58448.16,13.3,0.00246,0.0,0.19792]
[1617979591044,72.29,58438.61,13.3,0.0024,0.0,0.1936]
[1617979596080,72.26,58441.82,13.3,0.0024,0.0,0.19393]
[1617979601119,72.23,58448.44,13.3,0.00242,0.0,0.19527]
[1617979606157,72.21,58446.58,13.3,0.0024,0.0,0.19411]
[1617979611192,72.18,58445.99,13.3,0.00239,0.0,0.19332]
[1617979616226,72.15,58444.48,13.3,0.00238,0.0,0.19227]
[1617979621258,72.12,58439.01,13.3,0.00235,0.0,0.19008]
[1617979626297,72.09,58439.18,13.3,0.00234,0.0,0.18954]
[1617979631331,72.07,58439.75,13.3,0.00234,0.0,0.18911]
[1617979636366,72.04,58439.63,13.3,0.00233,0.0,0.18849]
[1617979641403,72.01,58437.74,13.3,0.00231,0.0,0.18737]
[1617979646437,71.98,58422.16,13.3,0.00225,0.0,0.18237]
[1617979651473,71.96,58401.89,13.3,0.00215,0.0,0.17541]
[1617979656508,71.93,58410.78,13.3,0.00218,0.0,0.1773]
[1617979661545,71.9,58409.22,13.3,0.00216,0.0,0.17633]
[1617979666575,71.88,58410.06,13.3,0.00216,0.0,0.17602]
[1617979671613,71.85,58413.23,13.3,0.00217,0.0,0.17635]
[1617979676648,71.82,58409.73,13.3,0.00214,0.0,0.17476]
[1617979681687,71.79,58407.06,13.3,0.00213,0.0,0.17351]
[1617979686719,71.77,58407.78,13.3,0.00212,0.0,0.17318]
[1617979691757,71.74,58411.38,13.3,0.00213,0.0,0.17363]
[1617979696788,71.71,58445.38,13.3,0.00225,0.0,0.18249]
[1617979701825,71.69,58449.79,13.3,0.00226,0.0,0.18321]
[1617979706858,71.66,58457.18,13.3,0.00228,0.0,0.18477]
[1617979711895,71.64,58463.62,13.3,0.00229,0.0,0.18526]
[1617979717936,71.61,58466.73,13.3,0.00229,0.0,0.18551]
[1617979722972,71.58,58484.99,13.3,0.00235,0.0,0.19027]
[1617979728004,71.56,58486.65,13.3,0.00235,0.0,0.19021]
[1617979733044,71.53,58486.4,13.3,0.00234,0.0,0.18964]
[1617979738077,71.51,58482.97,13.3,0.00232,0.0,0.18811]
[1617979743111,71.48,58483.32,13.3,0.00232,0.0,0.18769]
[1617979748147,71.46,58527.11,13.3,0.00249,0.0,0.20026]
[1617979753184,71.44,58528.26,13.3,0.00249,0.0,0.2001]
[1617979758218,71.41,58544.4,13.3,0.00255,0.0,0.20459]
[1617979763251,71.39,58535.71,13.3,0.0025,0.0,0.20135]
[1617979764841,71.39,58536.11,13.8,0.0025,0.0,0.20136]
[1617979770310,71.36,58527.81,13.8,0.00246,0.0,0.19818]
[1617979775346,71.33,58523.77,13.8,0.00242,0.0,0.19556]
[1617979780379,71.31,58515.25,13.8,0.00238,0.0,0.19249]
[1617979785417,71.29,58514.91,13.8,0.00237,0.0,0.19188]
[1617979790452,71.26,58518.93,13.8,0.00238,0.0,0.19256]
[1617979795487,71.24,58522.6,13.8,0.00239,0.0,0.19315]
[1617979800521,71.22,58516.76,13.8,0.00236,0.0,0.19091]
[1617979805556,71.19,58515.38,13.8,0.00235,0.0,0.19]
[1617979810587,71.17,58519.9,13.8,0.00236,0.0,0.19084]
[1617979815625,71.15,58517.48,13.8,0.00234,0.0,0.18963]
[1617979820661,71.12,58502.47,13.8,0.00228,0.0,0.18478]
[1617979826703,71.1,58501.97,13.8,0.00227,0.0,0.18406]
[1617979831738,71.07,58507.87,13.8,0.00227,0.0,0.18447]
[1617979836773,71.05,58509.76,13.8,0.00228,0.0,0.18454]
[1617979841808,71.03,58500.09,13.8,0.00223,0.0,0.18131]
[1617979846839,71.0,58505.09,13.8,0.00224,0.0,0.18217]
[1617979851879,70.98,58526.28,13.8,0.00232,0.0,0.18782]
[1617979856912,70.96,58523.6,13.8,0.0023,0.0,0.18657]
[1617979861948,70.94,58524.96,13.8,0.0023,0.0,0.1865]
[1617979866984,70.92,58520.23,13.8,0.00228,0.0,0.18467]
[1617979872635,70.89,58519.98,13.8,0.00227,0.0,0.18414]
[1617979878061,70.87,58519.63,13.8,0.00226,0.0,0.1835]
[1617979883094,70.85,58517.98,13.8,0.00225,0.0,0.18257]
[1617979888132,70.83,58518.11,13.8,0.00224,0.0,0.18216]
[1617979893168,70.8,58517.16,13.8,0.00222,0.0,0.18064]
[1617979898202,70.78,58516.47,13.8,0.00222,0.0,0.18]
[1617979903236,70.76,58511.71,13.8,0.00219,0.0,0.17823]
[1617979908272,70.74,58510.19,13.8,0.00218,0.0,0.17737]
[1617979913308,70.72,58511.0,13.8,0.00218,0.0,0.17717]
[1617979918342,70.7,58514.29,13.8,0.00218,0.0,0.17766]
[1617979923375,70.68,58515.6,13.8,0.00218,0.0,0.1776]
[1617979929417,70.65,58514.15,13.8,0.00217,0.0,0.17668]
[1617979934452,70.63,58513.81,13.8,0.00216,0.0,0.17617]
[1617979939493,70.61,58512.96,13.8,0.00215,0.0,0.17551]
[1617979944529,70.59,58511.8,13.8,0.00214,0.0,0.17478]
[1617979949564,70.57,58506.45,13.8,0.00212,0.0,0.17289]
[1617979954600,70.55,58508.79,13.8,0.00211,0.0,0.17235]
[1617979959634,70.53,58509.65,13.8,0.00211,0.0,0.17218]
[1617979964666,70.51,58509.14,13.8,0.0021,0.0,0.17164]
[1617979969704,70.49,58509.08,13.8,0.0021,0.0,0.17122]
[1617979974738,70.47,58509.41,13.8,0.00209,0.0,0.17091]
[1617979979774,70.45,58508.56,13.8,0.00208,0.0,0.17028]
[1617979984808,70.43,58508.99,13.8,0.00208,0.0,0.17]
[1617979989849,70.41,58512.11,13.8,0.00209,0.0,0.17045]
[1617979994882,70.39,58512.41,13.8,0.00208,0.0,0.17014]
[1617979999914,70.38,58532.0,13.8,0.00215,0.0,0.17512]
[1617980004952,70.36,58535.22,13.8,0.00216,0.0,0.17562]
[1617980009988,70.34,58530.37,13.8,0.00213,0.0,0.17388]
[1617980015023,70.32,58525.73,13.8,0.0021,0.0,0.17143]
[1617980020055,70.29,58523.62,13.8,0.00209,0.0,0.1704]
[1617980025091,70.28,58524.38,13.8,0.00208,0.0,0.17022]
[1617980030130,70.26,58524.63,13.8,0.00208,0.0,0.1699]
[1617980035160,70.24,58524.3,13.8,0.00207,0.0,0.16944]
[1617980040196,70.22,58523.55,13.8,0.00207,0.0,0.16886]
[1617980045234,70.2,58523.71,13.8,0.00206,0.0,0.16852]
[1617980050269,70.18,58523.05,13.8,0.00205,0.0,0.16797]
[1617980055303,70.16,58522.6,13.8,0.00205,0.0,0.16748]
[1617980060336,70.14,58508.54,13.8,0.00199,0.0,0.16339]
[1617980065374,70.12,58490.73,13.8,0.00193,0.0,0.15842]
[1617980070405,70.11,58486.69,13.8,0.00191,0.0,0.15704]
[1617980075442,70.09,58488.19,13.8,0.0019,0.0,0.15635]
[1617980080476,70.07,58488.12,13.8,0.0019,0.0,0.15598]
[1617980085511,70.05,58488.03,13.8,0.00189,0.0,0.15562]
[1617980090546,70.03,58486.79,13.8,0.00188,0.0,0.15496]
[1617980095584,70.01,58485.9,13.8,0.00187,0.0,0.1544]
[1617980100616,70.0,58485.67,13.8,0.00187,0.0,0.154]
[1617980105651,69.98,58485.8,13.8,0.00187,0.0,0.1537]
[1617980110768,69.96,58485.55,13.8,0.00186,0.0,0.1533]
[1617980115805,69.94,58485.02,13.8,0.00185,0.0,0.15283]
[1617980120837,69.92,58482.6,13.8,0.00184,0.0,0.1519]
[1617980125874,69.91,58482.98,13.8,0.00184,0.0,0.15167]
[1617980130909,69.89,58480.18,13.8,0.00182,0.0,0.15065]
[1617980135945,69.87,58477.04,13.8,0.0018,0.0,0.14886]
[1617980141986,69.85,58477.76,13.8,0.0018,0.0,0.14865]
[1617980147021,69.83,58474.76,13.8,0.00179,0.0,0.1476]
[1617980152052,69.82,58475.65,13.8,0.00178,0.0,0.1475]
[1617980157090,69.8,58472.22,13.8,0.00177,0.0,0.14636]
[1617980162126,69.78,58471.95,13.8,0.00176,0.0,0.14598]
[1617980167166,69.76,58465.19,13.8,0.00174,0.0,0.14406]
[1617980172200,69.75,58464.54,13.8,0.00173,0.0,0.1436]
[1617980177233,69.72,58459.51,13.8,0.00171,0.0,0.14205]
[1617980182270,69.71,58456.91,13.8,0.0017,0.0,0.14114]
[1617980187305,69.69,58454.03,13.8,0.00169,0.0,0.14017]
[1617980193346,69.67,58450.68,13.8,0.00166,0.0,0.13839]
[1617980198383,69.65,58441.15,13.8,0.00163,0.0,0.13593]
[1617980203417,69.64,58433.43,13.8,0.00161,0.0,0.13392]
[1617980208454,69.62,58418.51,13.8,0.00156,0.0,0.13036]
[1617980213489,69.6,58424.55,13.8,0.00157,0.0,0.13139]
[1617980218523,69.58,58446.32,13.8,0.00163,0.0,0.13594]
[1617980223556,69.57,58447.37,13.8,0.00163,0.0,0.13589]
[1617980228592,69.55,58448.28,13.8,0.00163,0.0,0.13581]
[1617980233632,69.53,58438.28,13.8,0.0016,0.0,0.13329]
[1617980238635,69.52,58425.63,13.8,0.00156,0.0,0.13024]
[1617980243703,69.5,58411.98,13.8,0.00152,0.0,0.12703]
[1617980248737,69.48,58410.06,13.8,0.00151,0.0,0.12636]
[1617980253775,69.47,58407.05,13.8,0.00149,0.0,0.12485]
[1617980258815,69.45,58400.57,13.8,0.00147,0.0,0.12324]
[1617980264859,69.43,58402.04,13.8,0.00147,0.0,0.12323]
[1617980269895,69.42,58403.82,13.8,0.00147,0.0,0.12334]
[1617980274926,69.4,58403.53,13.8,0.00147,0.0,0.12302]
[1617980279964,69.38,58404.42,13.8,0.00146,0.0,0.12295]
[1617980284998,69.37,58402.14,13.8,0.00145,0.0,0.12222]
[1617980290072,69.35,58396.28,13.8,0.00144,0.0,0.12076]
[1617980295102,69.33,58395.91,13.8,0.00143,0.0,0.12044]
[1617980300140,69.32,58394.41,13.8,0.00142,0.0,0.11988]
[1617980305175,69.3,58389.07,13.8,0.00141,0.0,0.11856]
[1617980310635,69.28,58384.95,13.8,0.00139,0.0,0.11744]
[1617980316635,69.26,58384.78,13.8,0.00138,0.0,0.11654]
[1617980322294,69.25,58384.7,13.8,0.00138,0.0,0.11628]
[1617980328336,69.23,58384.49,13.8,0.00137,0.0,0.11595]
[1617980333371,69.21,58371.81,13.8,0.00134,0.0,0.11324]
[1617980338403,69.19,58367.06,13.8,0.00132,0.0,0.11205]
[1617980343442,69.18,58361.51,13.8,0.00131,0.0,0.11076]
[1617980348476,69.16,58374.09,13.8,0.00134,0.0,0.11293]
[1617980353510,69.15,58374.61,13.8,0.00133,0.0,0.11279]
[1617980358546,69.13,58375.24,13.8,0.00133,0.0,0.11268]
[1617980363581,69.12,58390.29,13.8,0.00137,0.0,0.11537]
[1617980368615,69.1,58410.95,13.8,0.00142,0.0,0.11925]
[1617980373635,69.08,58412.95,13.8,0.00141,0.0,0.11883]
[1617980378688,69.07,58409.54,13.8,0.0014,0.0,0.1179]
[1617980383724,69.05,58409.15,13.8,0.0014,0.0,0.11759]
[1617980388759,69.04,58410.65,13.8,0.0014,0.0,0.11765]
[1617980393790,69.02,58408.97,13.8,0.00139,0.0,0.11708]
[1617980398829,69.01,58415.53,13.8,0.0014,0.0,0.11816]
[1617980403860,68.99,58415.92,13.8,0.0014,0.0,0.118]
[1617980408904,68.98,58417.39,13.8,0.0014,0.0,0.11806]
[1617980413932,68.96,58416.16,13.8,0.0014,0.0,0.11757]
[1617980418970,68.95,58414.44,13.8,0.00139,0.0,0.117]
[1617980424019,68.93,58415.66,13.8,0.00139,0.0,0.11701]
[1617980429051,68.92,58404.0,13.8,0.00136,0.0,0.11447]
[1617980434087,68.9,58401.53,13.8,0.00134,0.0,0.1132]
[1617980439123,68.89,58389.87,13.8,0.00131,0.0,0.11074]
[1617980444158,68.87,58375.56,13.8,0.00127,0.0,0.10783]
[1617980449193,68.86,58368.3,13.8,0.00125,0.0,0.10628]
[1617980454227,68.84,58363.15,13.8,0.00124,0.0,0.10513]
[1617980460635,68.82,58359.6,13.8,0.00122,0.0,0.10419]
[1617980466309,68.8,58361.88,13.8,0.00123,0.0,0.10439]
[1617980471347,68.79,58362.59,13.8,0.00123,0.0,0.10431]
[1617980476383,68.77,58363.13,13.8,0.00122,0.0,0.1042]
[1617980481417,68.76,58359.93,13.8,0.00121,0.0,0.10341]
[1617980487635,68.74,58356.04,13.8,0.0012,0.0,0.10243]
[1617980493501,68.72,58355.51,13.8,0.00119,0.0,0.10162]
[1617980498536,68.71,58352.13,13.8,0.00118,0.0,0.10082]
[1617980503568,68.69,58333.32,13.8,0.00114,0.0,0.09737]
[1617980508607,68.68,58330.64,13.8,0.00113,0.0,0.09668]
[1617980513642,68.66,58329.46,13.8,0.00112,0.0,0.09629]
[1617980518674,68.65,58323.58,13.8,0.00111,0.0,0.09511]
[1617980523712,68.63,58317.2,13.8,0.00109,0.0,0.09386]
[1617980528747,68.62,58305.99,13.8,0.00107,0.0,0.09184]
[1617980533802,68.6,58306.77,13.8,0.00107,0.0,0.09178]
[1617980538840,68.59,58309.0,13.8,0.00107,0.0,0.09196]
[1617980543874,68.57,58321.0,13.8,0.00109,0.0,0.09373]
[1617980548910,68.56,58333.56,13.8,0.00112,0.0,0.09563]
[1617980553945,68.55,58348.9,13.8,0.00114,0.0,0.09754]
[1617980558980,68.53,58352.76,13.8,0.00115,0.0,0.09801]
[1617980564015,68.52,58354.07,13.8,0.00115,0.0,0.09804]
[1617980569057,68.5,58353.53,13.8,0.00114,0.0,0.09775]
[1617980574084,68.49,58355.96,13.8,0.00115,0.0,0.09797]
[1617980579117,68.47,58351.46,13.8,0.00113,0.0,0.09701]
[1617980584155,68.46,58340.89,13.8,0.00111,0.0,0.09504]
[1617980589195,68.45,58338.39,13.8,0.0011,0.0,0.09444]
[1617980594229,68.43,58319.46,13.8,0.00106,0.0,0.09116]
[1617980599263,68.42,58331.7,13.8,0.00108,0.0,0.09296]
[1617980604296,68.4,58350.05,13.8,0.00112,0.0,0.09583]
[1617980609333,68.39,58348.01,13.8,0.00111,0.0,0.0953]
[1617980614370,68.37,58353.98,13.8,0.00112,0.0,0.09562]
[1617980619404,68.36,58353.6,13.8,0.00111,0.0,0.09537]
[1617980624436,68.35,58353.48,13.8,0.00111,0.0,0.09517]
[1617980629475,68.33,58358.01,13.8,0.00112,0.0,0.09574]
[1617980634511,68.32,58359.01,13.8,0.00112,0.0,0.09572]
[1617980639543,68.3,58365.11,13.8,0.00113,0.0,0.09657]
[1617980644578,68.29,58364.86,13.8,0.00113,0.0,0.09634]
[1617980649616,68.28,58363.84,13.8,0.00112,0.0,0.09598]
[1617980654652,68.26,58363.25,13.8,0.00112,0.0,0.0957]
[1617980659687,68.25,58364.13,13.8,0.00112,0.0,0.09566]
[1617980664719,68.23,58387.85,13.8,0.00117,0.0,0.09954]
[1617980669756,68.22,58395.41,13.8,0.00118,0.0,0.10068]
[1617980674791,68.2,58402.34,13.8,0.00119,0.0,0.10116]
[1617980679828,68.19,58404.47,13.8,0.00119,0.0,0.10135]
[1617980684861,68.18,58392.0,13.8,0.00116,0.0,0.09896]
[1617980689894,68.16,58391.55,13.8,0.00116,0.0,0.0987]
[1617980694931,68.15,58393.27,13.8,0.00116,0.0,0.09881]
[1617980699966,68.13,58390.48,13.8,0.00115,0.0,0.09814]
[1617980705002,68.12,58390.29,13.8,0.00115,0.0,0.09792]
[1617980710082,68.11,58390.73,13.8,0.00114,0.0,0.09781]
[1617980715635,68.09,58380.37,13.8,0.00112,0.0,0.09586]
[1617980721635,68.08,58378.31,13.8,0.00111,0.0,0.09529]
[1617980727157,68.06,58364.13,13.8,0.00108,0.0,0.09272]
[1617980732188,68.05,58361.57,13.8,0.00107,0.0,0.09164]
[1617980737225,68.03,58370.27,13.8,0.00108,0.0,0.09289]
[1617980742259,68.02,58372.0,13.8,0.00108,0.0,0.093]
[1617980747296,68.01,58372.27,13.8,0.00108,0.0,0.09287]
[1617980752332,67.99,58371.84,13.8,0.00108,0.0,0.09263]
[1617980757373,67.98,58371.03,13.8,0.00108,0.0,0.09232]
[1617980762407,67.96,58369.88,13.8,0.00107,0.0,0.09195]
[1617980767444,67.95,58371.4,13.8,0.00107,0.0,0.09203]
[1617980772635,67.94,58370.34,13.8,0.00107,0.0,0.09168]
[1617980778521,67.92,58370.45,13.8,0.00107,0.0,0.09149]
[1617980783557,67.91,58370.8,13.8,0.00106,0.0,0.09138]
[1617980788590,67.89,58369.64,13.8,0.00106,0.0,0.09102]
[1617980793628,67.88,58368.6,13.8,0.00105,0.0,0.09021]
[1617980798662,67.87,58367.41,13.8,0.00105,0.0,0.08985]
[1617980803695,67.85,58364.11,13.8,0.00104,0.0,0.08915]
[1617980808731,67.84,58365.87,13.8,0.00104,0.0,0.08927]
[1617980813767,67.83,58365.4,13.8,0.00103,0.0,0.08902]
[1617980818802,67.81,58365.72,13.8,0.00103,0.0,0.08891]
[1617980823836,67.8,58366.29,13.8,0.00103,0.0,0.08883]
[1617980828873,67.79,58366.48,13.8,0.00103,0.0,0.0887]
[1617980833952,67.78,58362.29,13.8,0.00102,0.0,0.08787]
[1617980838989,67.76,58358.27,13.8,0.00101,0.0,0.08704]
[1617980844025,67.75,58357.49,13.8,0.00101,0.0,0.08676]
[1617980849061,67.73,58354.62,13.8,0.001,0.0,0.08615]
[1617980854097,67.72,58362.43,13.8,0.00101,0.0,0.08675]
[1617980859130,67.71,58366.31,13.8,0.00101,0.0,0.08719]
[1617980865174,67.69,58365.15,13.8,0.00101,0.0,0.08682]
[1617980870206,67.68,58367.21,13.8,0.00101,0.0,0.08698]
[1617980875240,67.67,58368.25,13.8,0.00101,0.0,0.08698]
[1617980880278,67.65,58369.59,13.8,0.00101,0.0,0.08703]
[1617980885309,67.64,58371.55,13.8,0.00101,0.0,0.08718]
[1617980890347,67.63,58373.27,13.8,0.00101,0.0,0.08729]
[1617980895381,67.61,58372.5,13.8,0.00101,0.0,0.087]
[1617980900416,67.6,58372.29,13.8,0.00101,0.0,0.08681]
[1617980905452,67.59,58360.87,13.8,0.00098,0.0,0.08489]
[1617980910489,67.57,58362.84,13.8,0.00098,0.0,0.08503]
[1617980915530,67.56,58360.1,13.8,0.00097,0.0,0.08401]
[1617980920560,67.55,58360.36,13.8,0.00097,0.0,0.0839]
[1617980925597,67.54,58360.33,13.8,0.00097,0.0,0.08374]
[1617980930631,67.52,58357.12,13.8,0.00096,0.0,0.0831]
[1617980935665,67.51,58365.25,13.8,0.00097,0.0,0.08418]
[1617980940701,67.5,58370.05,13.8,0.00098,0.0,0.08476]
[1617980945738,67.49,58369.54,13.8,0.00098,0.0,0.08453]
[1617980950772,67.47,58370.88,13.8,0.00098,0.0,0.08458]
[1617980955806,67.46,58375.55,13.8,0.00099,0.0,0.08514]
[1617980960843,67.45,58399.62,13.8,0.00103,0.0,0.08876]
[1617980965877,67.43,58409.89,13.8,0.00105,0.0,0.09025]
[1617980970912,67.42,58416.77,13.8,0.00106,0.0,0.09121]
[1617980975948,67.41,58419.24,13.8,0.00106,0.0,0.09098]
[1617980980979,67.4,58417.71,13.8,0.00106,0.0,0.09057]
[1617980986018,67.38,58418.04,13.8,0.00105,0.0,0.09046]
[1617980991049,67.37,58419.37,13.8,0.00105,0.0,0.09052]
[1617980996086,67.36,58419.21,13.8,0.00105,0.0,0.09033]
[1617981001127,67.35,58418.43,13.8,0.00105,0.0,0.09005]
[1617981006160,67.33,58421.67,13.8,0.00105,0.0,0.09039]
[1617981011196,67.32,58417.93,13.8,0.00104,0.0,0.08962]
[1617981016232,67.31,58420.18,13.8,0.00105,0.0,0.08983]
[1617981021267,67.3,58418.55,13.8,0.00104,0.0,0.08941]
[1617981026304,67.28,58412.18,13.8,0.00103,0.0,0.08823]
[1617981032346,67.27,58408.46,13.8,0.00101,0.0,0.087]
[1617981037380,67.26,58407.02,13.8,0.00101,0.0,0.08662]
[1617981042417,67.24,58408.91,13.8,0.00101,0.0,0.08676]
[1617981047448,67.23,58405.14,13.8,0.001,0.0,0.08602]
[1617981052486,67.22,58388.35,13.8,0.00096,0.0,0.08329]
[1617981057523,67.21,58383.24,13.8,0.00095,0.0,0.08237]
[1617981062553,67.19,58385.28,13.8,0.00095,0.0,0.08253]
[1617981067590,67.18,58381.26,13.8,0.00095,0.0,0.08179]
[1617981072635,67.17,58381.01,13.8,0.00094,0.0,0.08161]
[1617981077661,67.16,58370.56,13.8,0.00092,0.0,0.07992]
[1617981082705,67.15,58368.34,13.8,0.00092,0.0,0.07946]
[1617981087736,67.13,58366.52,13.8,0.00091,0.0,0.07905]
[1617981092771,67.12,58362.32,13.8,0.0009,0.0,0.07789]
[1617981097806,67.11,58363.02,13.8,0.0009,0.0,0.07785]
[1617981102843,67.1,58362.37,13.8,0.00089,0.0,0.07762]
[1617981107878,67.09,58361.68,13.8,0.00089,0.0,0.07739]
[1617981112912,67.07,58371.71,13.8,0.00091,0.0,0.07869]
[1617981118955,67.06,58372.46,13.8,0.00091,0.0,0.07864]
[1617981123990,67.05,58372.53,13.8,0.0009,0.0,0.07851]
[1617981129026,67.04,58371.63,13.8,0.0009,0.0,0.07825]
[1617981134075,67.03,58374.61,13.8,0.00091,0.0,0.07854]
[1617981141127,67.01,58374.04,13.8,0.0009,0.0,0.07827]
[1617981146164,67.0,58376.82,13.8,0.0009,0.0,0.07853]
[1617981151194,66.99,58378.78,13.8,0.0009,0.0,0.07826]
[1617981156233,66.97,58383.02,13.8,0.00091,0.0,0.07874]
[1617981161267,66.96,58385.26,13.8,0.00091,0.0,0.07893]
[1617981166303,66.95,58385.47,13.8,0.00091,0.0,0.07882]
[1617981171336,66.94,58388.35,13.8,0.00091,0.0,0.07908]
[1617981176373,66.92,58400.93,13.8,0.00093,0.0,0.08079]
[1617981181409,66.91,58401.3,13.8,0.00093,0.0,0.08071]
[1617981186443,66.9,58403.3,13.8,0.00093,0.0,0.08087]
[1617981191475,66.89,58403.81,13.8,0.00093,0.0,0.08081]
[1617981196513,66.88,58401.29,13.8,0.00093,0.0,0.08031]
[1617981201548,66.87,58407.39,13.8,0.00094,0.0,0.08108]
[1617981206579,66.86,58410.29,13.8,0.00094,0.0,0.08137]
[1617981211616,66.84,58409.89,13.8,0.00093,0.0,0.08074]
[1617981216635,66.83,58418.2,13.8,0.00095,0.0,0.08185]
[1617981221686,66.82,58421.61,13.8,0.00095,0.0,0.08223]
[1617981226723,66.81,58420.86,13.8,0.00095,0.0,0.08198]
[1617981231759,66.8,58421.3,13.8,0.00095,0.0,0.08191]
[1617981236792,66.79,58421.18,13.8,0.00095,0.0,0.08176]
[1617981241829,66.78,58422.69,13.8,0.00095,0.0,0.08185]
[1617981247880,66.76,58422.73,13.8,0.00094,0.0,0.0817]
[1617981252907,66.75,58411.94,13.8,0.00092,0.0,0.07996]
[1617981257942,66.74,58411.82,13.8,0.00092,0.0,0.07981]
[1617981262978,66.73,58401.35,13.8,0.0009,0.0,0.07816]
[1617981268018,66.72,58392.51,13.8,0.00088,0.0,0.07676]
[1617981273054,66.71,58399.9,13.8,0.00089,0.0,0.07727]
[1617981278086,66.7,58408.88,13.8,0.0009,0.0,0.07844]
[1617981283120,66.69,58411.05,13.8,0.00091,0.0,0.07863]
[1617981288157,66.67,58409.97,13.8,0.0009,0.0,0.07834]
[1617981293192,66.66,58409.42,13.8,0.0009,0.0,0.07814]
[1617981298226,66.65,58410.67,13.8,0.0009,0.0,0.07819]
[1617981303262,66.64,58407.84,13.8,0.00089,0.0,0.07766]
[1617981308296,66.63,58407.63,13.8,0.00089,0.0,0.0775]
[1617981313330,66.62,58400.92,13.8,0.00088,0.0,0.07642]
[1617981318368,66.61,58409.52,13.8,0.00089,0.0,0.07753]
[1617981323399,66.6,58394.38,13.8,0.00087,0.0,0.07526]
[1617981328435,66.59,58395.3,13.8,0.00087,0.0,0.07526]
[1617981333471,66.58,58394.03,13.8,0.00086,0.0,0.07456]
[1617981338506,66.57,58391.2,13.8,0.00085,0.0,0.07405]
[1617981343539,66.55,58390.35,13.8,0.00085,0.0,0.07379]
[1617981348574,66.54,58388.66,13.8,0.00084,0.0,0.07344]
[1617981353614,66.53,58377.71,13.8,0.00082,0.0,0.07184]
[1617981358648,66.52,58374.49,13.8,0.00082,0.0,0.07129]
[1617981363682,66.51,58373.86,13.8,0.00081,0.0,0.07109]
[1617981368715,66.5,58374.17,13.8,0.00081,0.0,0.07102]
[1617981373753,66.49,58370.72,13.8,0.00081,0.0,0.07045]
[1617981378784,66.48,58366.94,13.8,0.0008,0.0,0.06984]
[1617981383822,66.47,58368.8,13.8,0.0008,0.0,0.06998]
[1617981388858,66.46,58366.98,13.8,0.0008,0.0,0.06963]
[1617981393893,66.45,58371.12,13.8,0.0008,0.0,0.06967]
[1617981398932,66.44,58370.1,13.8,0.00079,0.0,0.06943]
[1617981403967,66.43,58366.41,13.8,0.00079,0.0,0.06884]
[1617981410011,66.41,58369.71,13.8,0.00079,0.0,0.06914]
[1617981415043,66.4,58371.77,13.8,0.00079,0.0,0.0693]
[1617981420079,66.39,58374.12,13.8,0.00079,0.0,0.0695]
[1617981430176,66.37,58377.51,13.8,0.0008,0.0,0.06973]
[1617981435196,66.36,58381.55,13.8,0.0008,0.0,0.07015]
[1617981440229,66.35,58391.37,13.8,0.00082,0.0,0.07135]
[1617981445269,66.34,58400.79,13.8,0.00083,0.0,0.07251]
[1617981450302,66.33,58382.31,13.8,0.0008,0.0,0.06993]
[1617981455337,66.32,58375.21,13.8,0.00078,0.0,0.06851]
[1617981460374,66.31,58369.16,13.8,0.00077,0.0,0.06763]
[1617981465406,66.3,58376.96,13.8,0.00078,0.0,0.06853]
[1617981470444,66.29,58368.38,13.8,0.00077,0.0,0.06732]
[1617981475478,66.28,58363.38,13.8,0.00076,0.0,0.06659]
[1617981480511,66.27,58350.79,13.8,0.00074,0.0,0.06492]
[1617981485545,66.26,58338.01,13.8,0.00072,0.0,0.06326]
[1617981490582,66.25,58334.42,13.8,0.00071,0.0,0.06273]
[1617981495614,66.24,58327.42,13.8,0.0007,0.0,0.06181]
[1617981500651,66.23,58322.74,13.8,0.00069,0.0,0.06118]
[1617981505688,66.23,58321.21,13.8,0.00069,0.0,0.06093]
[1617981510721,66.22,58308.36,13.8,0.00067,0.0,0.05937]
[1617981515756,66.21,58314.98,13.8,0.00068,0.0,0.05975]
[1617981520794,66.21,58325.82,13.8,0.00069,0.0,0.06093]
[1617981525828,66.2,58308.01,13.8,0.00066,0.0,0.05882]
[1617981530866,66.2,58292.94,13.8,0.00064,0.0,0.05711]
[1617981535898,66.2,58294.74,13.8,0.00065,0.0,0.05729]
[1617981545968,66.19,58310.81,13.8,0.00067,0.0,0.05904]
[1617981551006,66.18,58309.21,13.8,0.00066,0.0,0.05881]
[1617981556039,66.18,58310.29,13.8,0.00067,0.0,0.05889]
[1617981561077,66.17,58316.12,13.8,0.00067,0.0,0.05951]
[1617981566113,66.17,58304.14,13.8,0.00066,0.0,0.05811]
[1617981571145,66.17,58299.2,13.8,0.00065,0.0,0.05721]
[1617981576182,66.17,58299.21,13.8,0.00065,0.0,0.05719]
[1617981581215,66.16,58300.13,13.8,0.00065,0.0,0.05727]
[1617981586251,66.16,58296.73,13.8,0.00064,0.0,0.05688]
[1617981591287,66.16,58301.61,13.8,0.00065,0.0,0.0574]
[1617981596328,66.16,58303.2,13.8,0.00065,0.0,0.05755]
[1617981601363,66.15,58304.59,13.8,0.00065,0.0,0.05768]
[1617981606400,66.15,58310.35,13.8,0.00066,0.0,0.05829]
[1617981611431,66.15,58310.04,13.8,0.00066,0.0,0.05822]
[1617981616468,66.14,58306.7,13.8,0.00065,0.0,0.05781]
[1617981621506,66.14,58306.68,13.8,0.00065,0.0,0.05778]
[1617981626536,66.14,58307.31,13.8,0.00065,0.0,0.05782]
[1617981631576,66.13,58308.53,13.8,0.00065,0.0,0.05759]
[1617981636635,66.13,58306.68,13.8,0.00065,0.0,0.05736]
[1617981641643,66.13,58308.46,13.8,0.00065,0.0,0.05753]
[1617981646683,66.12,58310.18,13.8,0.00065,0.0,0.05769]
[1617981651714,66.12,58310.77,13.8,0.00065,0.0,0.05773]
[1617981656751,66.12,58308.31,13.8,0.00065,0.0,0.05742]
[1617981662792,66.11,58310.29,13.8,0.00065,0.0,0.05761]
[1617981667826,66.11,58310.11,13.8,0.00065,0.0,0.05756]
[1617981672860,66.11,58313.41,13.8,0.00065,0.0,0.0579]
[1617981677900,66.1,58315.24,13.8,0.00066,0.0,0.05806]
[1617981682933,66.1,58307.36,13.8,0.00064,0.0,0.05715]
[1617981687965,66.1,58299.64,13.8,0.00063,0.0,0.05628]
[1617981693003,66.1,58294.4,13.8,0.00062,0.0,0.05539]
[1617981698039,66.1,58297.44,13.8,0.00063,0.0,0.05572]
[1617981703075,66.1,58294.59,13.8,0.00062,0.0,0.05542]
[1617981708109,66.1,58294.59,13.8,0.00062,0.0,0.05542]
[1617981713144,66.1,58297.36,13.8,0.00063,0.0,0.05571]
[1617981718179,66.1,58294.9,13.8,0.00062,0.0,0.05545]
[1617981723213,66.1,58294.8,13.8,0.00062,0.0,0.05544]
[1617981728247,66.1,58295.68,13.8,0.00063,0.0,0.05554]
[1617981733285,66.1,58293.18,13.8,0.00062,0.0,0.05527]
[1617981738321,66.1,58292.51,13.8,0.00062,0.0,0.05521]
[1617981743353,66.1,58289.03,13.8,0.00062,0.0,0.05484]
[1617981748387,66.1,58273.61,13.8,0.0006,0.0,0.05324]
[1617981753423,66.11,58262.07,13.8,0.00058,0.0,0.0518]
[1617981758459,66.11,58258.47,13.8,0.00058,0.0,0.05149]
[1617981763501,66.12,58253.92,13.8,0.00057,0.0,0.0511]
[1617981768533,66.13,58254.87,13.8,0.00057,0.0,0.05126]
[1617981773568,66.14,58254.66,13.8,0.00057,0.0,0.05131]
[1617981778603,66.14,58253.73,13.8,0.00057,0.0,0.05128]
[1617981783635,66.15,58243.91,13.8,0.00056,0.0,0.05038]
[1617981788670,66.16,58246.2,13.8,0.00057,0.0,0.05068]
[1617981793753,66.17,58246.54,13.8,0.00057,0.0,0.05079]
[1617981798786,66.18,58247.22,13.8,0.00057,0.0,0.05093]
[1617981803821,66.19,58242.26,13.8,0.00057,0.0,0.05052]
[1617981808855,66.2,58238.19,13.8,0.00056,0.0,0.0502]
[1617981813900,66.21,58232.06,13.8,0.00055,0.0,0.0494]
[1617981818928,66.22,58230.99,13.8,0.00055,0.0,0.04939]
[1617981823960,66.24,58226.08,13.8,0.00055,0.0,0.04902]
[1617981828998,66.25,58234.17,13.8,0.00056,0.0,0.0499]
[1617981834032,66.26,58231.92,13.8,0.00056,0.0,0.04978]
[1617981839067,66.27,58237.27,13.8,0.00056,0.0,0.05039]
[1617981844104,66.28,58249.15,13.8,0.00058,0.0,0.05164]
[1617981849137,66.29,58246.15,13.8,0.00058,0.0,0.05142]
[1617981854173,66.3,58248.96,13.8,0.00058,0.0,0.05177]
[1617981859207,66.31,58246.99,13.8,0.00058,0.0,0.05164]
[1617981864240,66.31,58247.55,13.8,0.00058,0.0,0.05176]
[1617981869278,66.32,58249.71,13.8,0.00058,0.0,0.05205]
[1617981874314,66.33,58250.64,13.8,0.00058,0.0,0.0519]
[1617981879347,66.34,58251.13,13.8,0.00058,0.0,0.05201]
[1617981884380,66.34,58252.85,13.8,0.00059,0.0,0.05225]
[1617981889419,66.35,58253.45,13.8,0.00059,0.0,0.05237]
[1617981894454,66.36,58252.31,13.8,0.00059,0.0,0.05231]
[1617981899491,66.36,58251.36,13.8,0.00059,0.0,0.05227]
[1617981904522,66.37,58230.44,13.8,0.00056,0.0,0.05025]
[1617981909556,66.38,58228.99,13.8,0.00056,0.0,0.0502]
[1617981914595,66.4,58224.62,13.8,0.00056,0.0,0.04986]
[1617981919630,66.41,58221.93,13.8,0.00056,0.0,0.0497]
[1617981924635,66.42,58222.11,13.8,0.00056,0.0,0.04981]
[1617981929705,66.43,58222.59,13.8,0.00056,0.0,0.04996]
[1617981934740,66.44,58221.52,13.8,0.00056,0.0,0.04966]
[1617981939778,66.46,58228.87,13.8,0.00057,0.0,0.05047]
[1617981944812,66.47,58229.95,13.8,0.00057,0.0,0.05067]
[1617981949847,66.48,58231.25,13.8,0.00057,0.0,0.05088]
[1617981954882,66.49,58231.21,13.8,0.00057,0.0,0.05096]
[1617981959915,66.5,58226.94,13.8,0.00057,0.0,0.05062]
[1617981964955,66.51,58226.19,13.8,0.00057,0.0,0.05064]
[1617981970020,66.52,58225.99,13.8,0.00057,0.0,0.0507]
[1617981975021,66.53,58224.96,13.8,0.00057,0.0,0.05069]
[1617981980057,66.54,58226.32,13.8,0.00057,0.0,0.05091]
[1617981985091,66.55,58224.42,13.8,0.00057,0.0,0.05081]
[1617981990128,66.56,58224.77,13.8,0.00057,0.0,0.05093]
[1617981995165,66.57,58228.33,13.8,0.00057,0.0,0.05107]
[1617982000198,66.58,58224.15,13.8,0.00057,0.0,0.05074]
[1617982005233,66.59,58223.54,13.8,0.00057,0.0,0.05077]
[1617982010270,66.6,58220.14,13.8,0.00057,0.0,0.05052]
[1617982015302,66.62,58222.21,13.8,0.00057,0.0,0.05083]
[1617982020336,66.63,58221.69,13.8,0.00057,0.0,0.05087]
[1617982025374,66.64,58224.46,13.8,0.00058,0.0,0.05123]
[1617982030409,66.65,58222.51,13.8,0.00057,0.0,0.05112]
[1617982035446,66.66,58221.4,13.8,0.00057,0.0,0.0511]
[1617982040476,66.67,58222.49,13.8,0.00058,0.0,0.05129]
[1617982045513,66.68,58228.45,13.8,0.00058,0.0,0.05197]
[1617982050550,66.69,58219.0,13.8,0.00057,0.0,0.05111]
[1617982055586,66.7,58215.92,13.8,0.00057,0.0,0.0506]
[1617982060617,66.71,58216.07,13.8,0.00057,0.0,0.05071]
[1617982065635,66.73,58218.66,13.8,0.00057,0.0,0.05105]
[1617982070690,66.74,58221.16,13.8,0.00058,0.0,0.05139]
[1617982075723,66.75,58229.13,13.8,0.00059,0.0,0.05227]
[1617982080760,66.75,58227.44,13.8,0.00059,0.0,0.05217]
[1617982085795,66.76,58225.77,13.8,0.00059,0.0,0.05208]
[1617982090832,66.77,58223.6,13.8,0.00058,0.0,0.05194]
[1617982095872,66.78,58223.44,13.8,0.00059,0.0,0.052]
[1617982100910,66.79,58231.16,13.8,0.0006,0.0,0.05285]
[1617982105942,66.8,58229.26,13.8,0.00059,0.0,0.05272]
[1617982110977,66.81,58225.84,13.8,0.00059,0.0,0.05244]
[1617982116013,66.81,58236.76,13.8,0.0006,0.0,0.05332]
[1617982121048,66.82,58256.51,13.8,0.00063,0.0,0.05544]
[1617982126085,66.82,58274.87,13.8,0.00065,0.0,0.05743]
[1617982131119,66.82,58272.3,13.8,0.00065,0.0,0.05715]
[1617982136154,66.82,58277.93,13.8,0.00066,0.0,0.05776]
[1617982141190,66.82,58287.46,13.8,0.00067,0.0,0.05881]
[1617982146224,66.81,58292.22,13.8,0.00067,0.0,0.05932]
[1617982151261,66.81,58279.96,13.8,0.00066,0.0,0.05792]
[1617982156297,66.81,58285.94,13.8,0.00067,0.0,0.05857]
[1617982161329,66.81,58290.9,13.8,0.00067,0.0,0.0591]
[1617982166364,66.8,58287.36,13.8,0.00067,0.0,0.05868]
[1617982171401,66.8,58279.67,13.8,0.00065,0.0,0.05747]
[1617982176437,66.8,58280.84,13.8,0.00065,0.0,0.05759]
[1617982181475,66.8,58283.63,13.8,0.00066,0.0,0.05788]
[1617982186503,66.8,58317.09,13.8,0.0007,0.0,0.06168]
[1617982191540,66.79,58306.2,13.8,0.00069,0.0,0.06039]
[1617982196576,66.79,58284.82,13.8,0.00066,0.0,0.05794]
[1617982201613,66.79,58275.75,13.8,0.00065,0.0,0.05694]
[1617982206635,66.79,58247.79,13.8,0.00061,0.0,0.05397]
[1617982211681,66.8,58243.38,13.8,0.0006,0.0,0.05356]
[1617982216716,66.81,58243.07,13.8,0.0006,0.0,0.05358]
[1617982221751,66.81,58249.57,13.8,0.00061,0.0,0.05431]
[1617982226787,66.82,58247.27,13.8,0.00061,0.0,0.05411]
[1617982231823,66.82,58251.99,13.8,0.00061,0.0,0.05433]
[1617982236857,66.83,58236.46,13.8,0.0006,0.0,0.05277]
[1617982241888,66.83,58230.17,13.8,0.00059,0.0,0.0522]
[1617982246928,66.84,58225.31,13.8,0.00058,0.0,0.05178]
[1617982251961,66.85,58226.44,13.8,0.00059,0.0,0.05197]
[1617982256996,66.86,58214.81,13.8,0.00057,0.0,0.05089]
[1617982262029,66.87,58216.66,13.8,0.00058,0.0,0.05116]
[1617982267074,66.88,58221.91,13.8,0.00058,0.0,0.05176]
[1617982272106,66.89,58225.3,13.8,0.00059,0.0,0.05218]
[1617982277142,66.9,58233.04,13.8,0.0006,0.0,0.05304]
[1617982282178,66.91,58210.76,13.8,0.00057,0.0,0.05087]
[1617982287210,66.92,58212.67,13.8,0.00058,0.0,0.05115]
[1617982292247,66.93,58210.25,13.8,0.00057,0.0,0.0507]
[1617982297285,66.94,58212.48,13.8,0.00057,0.0,0.05102]
[1617982302316,66.95,58211.49,13.8,0.00057,0.0,0.05101]
[1617982307354,66.97,58211.85,13.8,0.00058,0.0,0.05114]
[1617982312387,66.98,58208.32,13.8,0.00057,0.0,0.05088]
[1617982317421,66.99,58211.51,13.8,0.00058,0.0,0.05129]
[1617982322456,67.0,58209.4,13.8,0.00058,0.0,0.05117]
[1617982327491,67.01,58208.01,13.8,0.00058,0.0,0.05112]
[1617982332525,67.02,58207.04,13.8,0.00058,0.0,0.05112]
[1617982337564,67.03,58207.66,13.8,0.00058,0.0,0.05127]
[1617982342594,67.05,58206.23,13.8,0.00058,0.0,0.05122]
[1617982347633,67.06,58203.84,13.8,0.00058,0.0,0.05108]
[1617982352664,67.07,58199.81,13.8,0.00057,0.0,0.05048]
[1617982357703,67.08,58199.17,13.8,0.00057,0.0,0.05054]
[1617982362737,67.1,58199.29,13.8,0.00057,0.0,0.05065]
[1617982367769,67.11,58206.82,13.8,0.00058,0.0,0.0515]
[1617982372808,67.12,58196.3,13.8,0.00057,0.0,0.05055]
[1617982377844,67.13,58195.07,13.8,0.00057,0.0,0.05053]
[1617982382876,67.15,58194.85,13.8,0.00057,0.0,0.05062]
[1617982387915,67.16,58194.54,13.8,0.00057,0.0,0.05069]
[1617982392948,67.17,58194.41,13.8,0.00057,0.0,0.05078]
[1617982397982,67.19,58187.21,13.8,0.00057,0.0,0.05019]
[1617982403014,67.2,58191.56,13.8,0.00057,0.0,0.05072]
[1617982408054,67.21,58186.24,13.8,0.00057,0.0,0.05031]
[1617982413089,67.23,58185.26,13.8,0.00056,0.0,0.05003]
[1617982418121,67.24,58179.09,13.8,0.00056,0.0,0.04955]
[1617982423158,67.26,58180.78,13.8,0.00056,0.0,0.04983]
[1617982428192,67.27,58180.07,13.8,0.00056,0.0,0.04988]
[1617982433227,67.29,58174.91,13.8,0.00056,0.0,0.04951]
[1617982438261,67.3,58172.42,13.8,0.00056,0.0,0.04939]
[1617982443297,67.32,58171.08,13.8,0.00056,0.0,0.04939]
[1617982448341,67.33,58173.59,13.8,0.00056,0.0,0.04976]
[1617982453376,67.35,58168.11,13.8,0.00056,0.0,0.04936]
[1617982458409,67.37,58170.8,13.8,0.00056,0.0,0.04975]
[1617982463444,67.38,58177.67,13.8,0.00057,0.0,0.05053]
[1617982468482,67.39,58187.79,13.8,0.00058,0.0,0.05163]
[1617982473515,67.41,58187.01,13.8,0.00058,0.0,0.05135]
[1617982478551,67.42,58188.07,13.8,0.00058,0.0,0.05156]
[1617982483587,67.43,58180.81,13.8,0.00057,0.0,0.05094]
[1617982488621,67.44,58183.13,13.8,0.00058,0.0,0.05127]
[1617982493656,67.46,58187.42,13.8,0.00059,0.0,0.0518]
[1617982498694,67.47,58192.17,13.8,0.00059,0.0,0.05237]
[1617982503728,67.48,58186.14,13.8,0.00059,0.0,0.05186]
[1617982508761,67.49,58189.73,13.8,0.00059,0.0,0.05232]
[1617982513796,67.5,58189.47,13.8,0.00059,0.0,0.05238]
[1617982519839,67.52,58190.71,13.8,0.0006,0.0,0.05262]
[1617982524876,67.53,58191.04,13.8,0.0006,0.0,0.05276]
[1617982529908,67.54,58198.69,13.8,0.00061,0.0,0.05361]
[1617982534944,67.55,58182.21,13.8,0.00058,0.0,0.05172]
[1617982539978,67.56,58168.26,13.8,0.00057,0.0,0.05045]
[1617982545014,67.58,58168.14,13.8,0.00057,0.0,0.05056]
[1617982550048,67.59,58149.86,13.8,0.00055,0.0,0.04893]
[1617982555085,67.61,58139.77,13.8,0.00054,0.0,0.04813]
[1617982560119,67.63,58140.54,13.8,0.00054,0.0,0.04835]
[1617982565155,67.65,58142.18,13.8,0.00055,0.0,0.04866]
[1617982570198,67.67,58141.85,13.8,0.00055,0.0,0.04877]
[1617982575222,67.69,58139.11,13.8,0.00055,0.0,0.04867]
[1617982580257,67.71,58142.18,13.8,0.00055,0.0,0.04911]
[1617982585294,67.73,58142.0,13.8,0.00055,0.0,0.04924]
[1617982590330,67.75,58143.68,13.8,0.00056,0.0,0.04954]
[1617982595367,67.77,58136.47,13.8,0.00055,0.0,0.04871]
[1617982600402,67.79,58127.86,13.8,0.00054,0.0,0.04806]
[1617982605435,67.81,58133.46,13.8,0.00055,0.0,0.04875]
[1617982610470,67.83,58134.98,13.8,0.00055,0.0,0.04904]
[1617982615509,67.85,58130.93,13.8,0.00055,0.0,0.04881]
[1617982620543,67.87,58129.95,13.8,0.00055,0.0,0.04887]
[1617982625580,67.89,58128.26,13.8,0.00055,0.0,0.04886]
[1617982630615,67.91,58116.68,13.8,0.00054,0.0,0.04794]
[1617982635635,67.93,58114.55,13.8,0.00054,0.0,0.04791]
[1617982640683,67.95,58113.49,13.8,0.00054,0.0,0.04798]
[1617982645719,67.97,58113.48,13.8,0.00054,0.0,0.04815]
[1617982650756,67.99,58114.19,13.8,0.00055,0.0,0.04838]
[1617982655792,68.02,58115.87,13.8,0.00055,0.0,0.04842]
[1617982660828,68.04,58132.51,13.8,0.00057,0.0,0.05015]
[1617982665865,68.05,58129.98,13.8,0.00057,0.0,0.05005]
[1617982670903,68.07,58139.61,13.8,0.00058,0.0,0.05112]
[1617982675934,68.09,58149.14,13.8,0.00059,0.0,0.05219]
[1617982680967,68.1,58150.06,13.8,0.00059,0.0,0.05239]
[1617982686009,68.11,58149.64,13.8,0.00059,0.0,0.05246]
[1617982691044,68.13,58155.23,13.8,0.0006,0.0,0.05313]
[1617982696077,68.14,58153.81,13.8,0.0006,0.0,0.05312]
[1617982701110,68.16,58163.72,13.8,0.00062,0.0,0.05423]
[1617982706148,68.17,58168.14,13.8,0.00062,0.0,0.05478]
[1617982711183,68.18,58171.81,13.8,0.00063,0.0,0.05492]
[1617982716219,68.18,58181.03,13.8,0.00064,0.0,0.05596]
[1617982721252,68.19,58182.17,13.8,0.00064,0.0,0.05615]
[1617982726289,68.2,58184.55,13.8,0.00064,0.0,0.05646]
[1617982731325,68.2,58181.77,13.8,0.00064,0.0,0.05622]
[1617982736357,68.21,58180.96,13.8,0.00064,0.0,0.0562]
[1617982741391,68.22,58184.6,13.8,0.00065,0.0,0.05664]
[1617982746428,68.22,58185.51,13.8,0.00065,0.0,0.0568]
[1617982751465,68.23,58186.89,13.8,0.00065,0.0,0.057]
[1617982756499,68.24,58183.47,13.8,0.00065,0.0,0.05668]
[1617982761534,68.24,58183.13,13.8,0.00065,0.0,0.0567]
[1617982766571,68.25,58182.64,13.8,0.00065,0.0,0.0567]
[1617982771604,68.26,58182.97,13.8,0.00064,0.0,0.05646]
[1617982776635,68.26,58182.52,13.8,0.00064,0.0,0.05647]
[1617982781683,68.27,58182.15,13.8,0.00064,0.0,0.05649]
[1617982786713,68.28,58181.28,13.8,0.00064,0.0,0.05645]
[1617982792757,68.28,58183.01,13.8,0.00065,0.0,0.05671]
[1617982797794,68.29,58182.36,13.8,0.00065,0.0,0.05669]
[1617982802830,68.3,58182.4,13.8,0.00065,0.0,0.05675]
[1617982807864,68.3,58183.57,13.8,0.00065,0.0,0.05693]
[1617982812980,68.31,58191.82,13.8,0.00066,0.0,0.05788]
[1617982818017,68.31,58200.51,13.8,0.00067,0.0,0.05886]
[1617982823047,68.31,58204.88,13.8,0.00068,0.0,0.05937]
[1617982828086,68.31,58206.93,13.8,0.00068,0.0,0.05961]
[1617982833118,68.32,58205.17,13.8,0.00068,0.0,0.05908]
[1617982838155,68.32,58204.69,13.8,0.00068,0.0,0.05904]
[1617982843189,68.32,58204.12,13.8,0.00068,0.0,0.059]
[1617982848225,68.32,58206.08,13.8,0.00068,0.0,0.05924]
[1617982853260,68.32,58207.26,13.8,0.00068,0.0,0.05939]
[1617982858293,68.33,58207.7,13.8,0.00068,0.0,0.05945]
[1617982863328,68.33,58208.05,13.8,0.00068,0.0,0.0595]
[1617982868366,68.33,58210.07,13.8,0.00069,0.0,0.05974]
[1617982873423,68.33,58222.47,13.8,0.0007,0.0,0.06115]
[1617982878455,68.33,58228.93,13.8,0.00071,0.0,0.06189]
[1617982883491,68.33,58234.09,13.8,0.00072,0.0,0.06249]
[1617982888530,68.33,58239.25,13.8,0.00073,0.0,0.06309]
[1617982893564,68.33,58239.51,13.8,0.00072,0.0,0.06275]
[1617982898600,68.33,58241.28,13.8,0.00073,0.0,0.06295]
[1617982903635,68.33,58241.29,13.8,0.00073,0.0,0.06295]
[1617982908635,68.32,58242.46,13.8,0.00073,0.0,0.06308]
[1617982913705,68.32,58241.53,13.8,0.00073,0.0,0.06297]
[1617982918738,68.32,58231.71,13.8,0.00071,0.0,0.06181]
[1617982923773,68.32,58235.3,13.8,0.00072,0.0,0.06222]
[1617982928808,68.32,58232.14,13.8,0.00071,0.0,0.06185]
[1617982933851,68.32,58228.29,13.8,0.00071,0.0,0.0614]
[1617982938890,68.32,58228.53,13.8,0.00071,0.0,0.06142]
[1617982943924,68.32,58230.69,13.8,0.00071,0.0,0.06167]
[1617982948962,68.32,58230.95,13.8,0.00071,0.0,0.06169]
[1617982953993,68.32,58232.99,13.8,0.00071,0.0,0.06157]
[1617982959026,68.32,58234.42,13.8,0.00071,0.0,0.06173]
[1617982964065,68.32,58233.35,13.8,0.00071,0.0,0.0616]
[1617982969098,68.32,58233.27,13.8,0.00071,0.0,0.06158]
[1617982974131,68.32,58234.15,13.8,0.00071,0.0,0.06168]
[1617982979168,68.32,58233.86,13.8,0.00071,0.0,0.06164]
[1617982984201,68.32,58232.19,13.8,0.00071,0.0,0.06144]
[1617982989237,68.31,58233.21,13.8,0.00071,0.0,0.06155]
[1617982994322,68.31,58233.97,13.8,0.00071,0.0,0.06163]
[1617982999356,68.31,58234.21,13.8,0.00071,0.0,0.06166]
[1617983004393,68.31,58234.8,13.8,0.00071,0.0,0.06172]
[1617983009424,68.31,58234.96,13.8,0.00071,0.0,0.06173]
[1617983014460,68.31,58236.9,13.8,0.00071,0.0,0.0616]
[1617983019495,68.31,58237.34,13.8,0.00071,0.0,0.06164]
[1617983024532,68.31,58238.2,13.8,0.00071,0.0,0.06173]
[1617983029565,68.31,58239.72,13.8,0.00071,0.0,0.06191]
[1617983034601,68.31,58240.08,13.8,0.00071,0.0,0.06194]
[1617983039635,68.31,58237.27,13.8,0.00071,0.0,0.06161]
[1617983044672,68.31,58227.2,13.8,0.00069,0.0,0.06045]
[1617983049704,68.31,58227.92,13.8,0.0007,0.0,0.06053]
[1617983054740,68.31,58228.77,13.8,0.0007,0.0,0.06062]
[1617983059774,68.31,58229.43,13.8,0.0007,0.0,0.06069]
[1617983064810,68.31,58240.05,13.8,0.00071,0.0,0.06191]
[1617983069846,68.31,58238.94,13.8,0.00071,0.0,0.06177]
[1617983074883,68.31,58239.08,13.8,0.00071,0.0,0.06143]
[1617983079917,68.3,58240.59,13.8,0.00071,0.0,0.0616]
[1617983084952,68.3,58241.01,13.8,0.00071,0.0,0.06164]
[1617983089986,68.3,58241.17,13.8,0.00071,0.0,0.06165]
[1617983096038,68.3,58240.55,13.8,0.00071,0.0,0.06158]
[1617983101074,68.3,58239.76,13.8,0.00071,0.0,0.06148]
[1617983106105,68.3,58238.36,13.8,0.00071,0.0,0.06131]
[1617983111143,68.3,58238.99,13.8,0.00071,0.0,0.06138]
[1617983116175,68.3,58238.95,13.8,0.00071,0.0,0.06137]
[1617983121212,68.3,58237.22,13.8,0.0007,0.0,0.06117]
[1617983126249,68.3,58237.95,13.8,0.00071,0.0,0.06124]
[1617983131280,68.3,58241.11,13.8,0.00071,0.0,0.06125]
[1617983136315,68.3,58242.11,13.8,0.00071,0.0,0.06136]
[1617983141357,68.3,58245.79,13.8,0.00071,0.0,0.06178]
[1617983146389,68.3,58244.85,13.8,0.00071,0.0,0.06166]
[1617983151424,68.3,58258.72,13.8,0.00073,0.0,0.06329]
[1617983156459,68.3,58261.24,13.8,0.00073,0.0,0.06358]
[1617983161493,68.3,58270.0,13.8,0.00075,0.0,0.06463]
[1617983166529,68.29,58270.34,13.8,0.00075,0.0,0.06466]
[1617983171562,68.29,58271.74,13.8,0.00075,0.0,0.06483]
[1617983176599,68.29,58270.76,13.8,0.00075,0.0,0.0647]
[1617983181633,68.29,58274.33,13.8,0.00075,0.0,0.06513]
[1617983187635,68.29,58278.99,13.8,0.00076,0.0,0.06569]
[1617983192709,68.29,58281.26,13.8,0.00076,0.0,0.06559]
[1617983197745,68.29,58284.7,13.8,0.00077,0.0,0.06601]
[1617983202781,68.29,58284.71,13.8,0.00076,0.0,0.066]
[1617983207815,68.29,58285.94,13.8,0.00077,0.0,0.06615]
[1617983212850,68.29,58285.37,13.8,0.00077,0.0,0.06607]
[1617983217886,68.29,58286.29,13.8,0.00077,0.0,0.06618]
[1617983222920,68.29,58308.52,13.8,0.0008,0.0,0.06897]
[1617983227957,68.29,58315.59,13.8,0.00081,0.0,0.06988]
[1617983233025,68.29,58315.07,13.8,0.00081,0.0,0.06981]
[1617983238058,68.29,58315.76,13.8,0.00081,0.0,0.06989]
[1617983243094,68.29,58319.47,13.8,0.00082,0.0,0.07037]
[1617983248127,68.29,58319.02,13.8,0.00082,0.0,0.0703]
[1617983253166,68.29,58318.73,13.8,0.00081,0.0,0.06986]
[1617983258206,68.28,58316.76,13.8,0.00081,0.0,0.0696]
[1617983263245,68.28,58302.1,13.8,0.00079,0.0,0.06772]
[1617983268276,68.28,58296.06,13.8,0.00078,0.0,0.06696]
[1617983273311,68.28,58294.86,13.8,0.00078,0.0,0.06681]
[1617983278345,68.28,58276.36,13.8,0.00075,0.0,0.06453]
[1617983283378,68.28,58273.91,13.8,0.00074,0.0,0.06423]
[1617983288414,68.28,58269.34,13.8,0.00074,0.0,0.06367]
[1617983293449,68.28,58269.75,13.8,0.00074,0.0,0.06372]
[1617983298486,68.28,58271.19,13.8,0.00074,0.0,0.06388]
[1617983303523,68.28,58275.77,13.8,0.00075,0.0,0.06443]
[1617983309565,68.28,58274.51,13.8,0.00074,0.0,0.06427]
[1617983314598,68.28,58276.08,13.8,0.00074,0.0,0.06408]
[1617983319631,68.28,58275.06,13.8,0.00074,0.0,0.06396]
[1617983324667,68.28,58276.01,13.8,0.00074,0.0,0.06406]
[1617983329704,68.28,58279.98,13.8,0.00075,0.0,0.06454]
[1617983334738,68.28,58280.91,13.8,0.00075,0.0,0.06464]
[1617983339775,68.28,58280.82,13.8,0.00075,0.0,0.06463]
[1617983344808,68.27,58281.14,13.8,0.00075,0.0,0.06466]
[1617983349971,68.27,58281.76,13.8,0.00075,0.0,0.06473]
[1617983355635,68.27,58281.72,13.8,0.00075,0.0,0.06472]
[1617983360918,68.27,58284.19,13.8,0.00075,0.0,0.06501]
[1617983366962,68.27,58287.44,13.8,0.00076,0.0,0.0654]
[1617983371998,68.27,58290.32,13.8,0.00076,0.0,0.06537]
[1617983377032,68.27,58285.63,13.8,0.00075,0.0,0.06479]
[1617983382069,68.27,58285.87,13.8,0.00075,0.0,0.06482]
[1617983388111,68.27,58287.69,13.8,0.00075,0.0,0.06503]
[1617983394153,68.27,58290.64,13.8,0.00076,0.0,0.06538]
[1617983399185,68.27,58310.34,13.8,0.00079,0.0,0.06783]
[1617983404223,68.27,58321.17,13.8,0.00081,0.0,0.0692]
[1617983409257,68.27,58316.96,13.8,0.0008,0.0,0.06865]
[1617983414294,68.27,58320.62,13.8,0.00081,0.0,0.06912]
[1617983419328,68.26,58322.45,13.8,0.00081,0.0,0.06935]
[1617983424635,68.26,58320.85,13.8,0.00081,0.0,0.06913]
[1617983430410,68.26,58322.79,13.8,0.00081,0.0,0.06937]
[1617983435450,68.26,58321.16,13.8,0.0008,0.0,0.06876]
[1617983440482,68.26,58319.86,13.8,0.0008,0.0,0.06859]
[1617983445518,68.26,58318.84,13.8,0.0008,0.0,0.06845]
[1617983450550,68.26,58321.58,13.8,0.0008,0.0,0.0688]
[1617983457635,68.26,58322.34,13.8,0.0008,0.0,0.06888]
[1617983462638,68.26,58323.65,13.8,0.0008,0.0,0.06904]
[1617983467672,68.26,58323.04,13.8,0.0008,0.0,0.06896]
[1617983472706,68.26,58324.53,13.8,0.00081,0.0,0.06914]
[1617983477742,68.26,58326.01,13.8,0.00081,0.0,0.06932]
[1617983484635,68.26,58326.12,13.8,0.00081,0.0,0.06933]
[1617983489826,68.25,58321.99,13.8,0.0008,0.0,0.06879]
[1617983494859,68.25,58322.25,13.8,0.0008,0.0,0.06842]
[1617983499897,68.25,58321.43,13.8,0.0008,0.0,0.06831]
[1617983504929,68.25,58315.93,13.8,0.00079,0.0,0.0676]
[1617983510971,68.25,58314.01,13.8,0.00078,0.0,0.06735]
[1617983517635,68.25,58316.72,13.8,0.00079,0.0,0.06768]
[1617983523057,68.25,58314.31,13.8,0.00078,0.0,0.06737]
[1617983529101,68.25,58314.53,13.8,0.00078,0.0,0.06738]
[1617983534136,68.25,58313.02,13.8,0.00078,0.0,0.06718]
[1617983544205,68.24,58310.53,13.8,0.00078,0.0,0.06685]
[1617983549238,68.24,58307.7,13.8,0.00077,0.0,0.06649]
[1617983554275,68.24,58280.55,13.8,0.00073,0.0,0.06282]
[1617983559306,68.24,58276.3,13.8,0.00072,0.0,0.06231]
[1617983564342,68.24,58276.01,13.8,0.00072,0.0,0.06226]
[1617983569381,68.24,58275.41,13.8,0.00072,0.0,0.06218]
[1617983574412,68.24,58275.07,13.8,0.00072,0.0,0.06213]
[1617983579448,68.24,58274.99,13.8,0.00072,0.0,0.06212]
[1617983584482,68.24,58274.18,13.8,0.00072,0.0,0.06201]
[1617983589520,68.24,58269.33,13.8,0.00071,0.0,0.06144]
[1617983594559,68.24,58263.68,13.8,0.0007,0.0,0.06078]
[1617983599597,68.23,58263.59,13.8,0.0007,0.0,0.06076]
[1617983610635,68.23,58262.88,13.8,0.0007,0.0,0.06065]
[1617983616635,68.23,58263.47,13.8,0.0007,0.0,0.06036]
[1617983621746,68.23,58262.81,13.8,0.0007,0.0,0.06027]
[1617983626784,68.23,58268.65,13.8,0.0007,0.0,0.06093]
[1617983631818,68.23,58270.33,13.8,0.00071,0.0,0.06111]
[1617983636855,68.23,58270.23,13.8,0.00071,0.0,0.06109]
[1617983641891,68.22,58269.66,13.8,0.00071,0.0,0.06102]
[1617983646927,68.22,58269.44,13.8,0.0007,0.0,0.06098]
[1617983651959,68.22,58273.5,13.8,0.00071,0.0,0.06144]
[1617983656995,68.22,58273.84,13.8,0.00071,0.0,0.06147]
[1617983662030,68.22,58275.43,13.8,0.00071,0.0,0.06164]
[1617983667064,68.22,58272.66,13.8,0.00071,0.0,0.06131]
[1617983672101,68.22,58274.05,13.8,0.00071,0.0,0.0611]
[1617983677135,68.22,58273.38,13.8,0.00071,0.0,0.06101]
[1617983682170,68.22,58272.31,13.8,0.0007,0.0,0.06088]
[1617983687205,68.21,58273.06,13.8,0.0007,0.0,0.06095]
[1617983697273,68.21,58272.72,13.8,0.0007,0.0,0.06089]
[1617983702308,68.21,58272.61,13.8,0.0007,0.0,0.06086]
[1617983707341,68.21,58273.35,13.8,0.0007,0.0,0.06094]
[1617983712376,68.21,58273.36,13.8,0.0007,0.0,0.06093]
[1617983717414,68.21,58273.46,13.8,0.0007,0.0,0.06093]
[1617983723157,68.21,58273.16,13.8,0.0007,0.0,0.06088]
[1617983728490,68.2,58275.31,13.8,0.00071,0.0,0.06112]
[1617983733528,68.2,58275.06,13.8,0.0007,0.0,0.06072]
[1617983738562,68.2,58273.4,13.8,0.0007,0.0,0.06052]
[1617983743598,68.2,58271.22,13.8,0.0007,0.0,0.06025]
[1617983748634,68.2,58273.13,13.8,0.0007,0.0,0.06046]
[1617983753665,68.2,58273.69,13.8,0.0007,0.0,0.06051]
[1617983758703,68.2,58275.22,13.8,0.0007,0.0,0.06068]
[1617983763743,68.19,58274.78,13.8,0.0007,0.0,0.06061]
[1617983768781,68.19,58274.21,13.8,0.0007,0.0,0.06054]
[1617983773816,68.19,58273.3,13.8,0.0007,0.0,0.06042]
[1617983778849,68.19,58273.2,13.8,0.0007,0.0,0.0604]
[1617983783886,68.19,58272.89,13.8,0.0007,0.0,0.06035]
[1617983789931,68.19,58272.41,13.8,0.0007,0.0,0.06028]
[1617983794963,68.19,58257.06,13.8,0.00067,0.0,0.05819]
[1617983799998,68.18,58255.3,13.8,0.00067,0.0,0.05798]
[1617983805033,68.18,58252.16,13.8,0.00066,0.0,0.05763]
[1617983810070,68.18,58250.15,13.8,0.00066,0.0,0.05741]
[1617983815102,68.18,58250.85,13.8,0.00066,0.0,0.05749]
[1617983820137,68.18,58250.77,13.8,0.00066,0.0,0.05748]
[1617983825172,68.18,58248.26,13.8,0.00066,0.0,0.0572]
[1617983830209,68.19,58237.78,13.8,0.00065,0.0,0.05609]
[1617983835244,68.19,58237.05,13.8,0.00064,0.0,0.05603]
[1617983840277,68.19,58235.57,13.8,0.00064,0.0,0.0559]
[1617983845313,68.19,58236.59,13.8,0.00064,0.0,0.05603]
[1617983850348,68.2,58213.43,13.8,0.00062,0.0,0.05364]
[1617983855387,68.21,58207.33,13.8,0.0006,0.0,0.05276]
[1617983860420,68.21,58213.67,13.8,0.00061,0.0,0.05347]
[1617983865635,68.22,58213.26,13.8,0.00061,0.0,0.05349]
[1617983871498,68.23,58227.28,13.8,0.00063,0.0,0.05502]
[1617983876530,68.23,58228.33,13.8,0.00063,0.0,0.05517]
[1617983881567,68.24,58230.68,13.8,0.00064,0.0,0.05545]
[1617983886602,68.24,58227.78,13.8,0.00063,0.0,0.05517]
[1617983891635,68.25,58227.34,13.8,0.00063,0.0,0.05516]
[1617983896672,68.25,58227.01,13.8,0.00063,0.0,0.05517]
[1617983901706,68.25,58232.03,13.8,0.00064,0.0,0.05573]
[1617983906742,68.26,58232.62,13.8,0.00064,0.0,0.05582]
[1617983911776,68.26,58224.89,13.8,0.00063,0.0,0.0547]
[1617983916810,68.27,58226.2,13.8,0.00063,0.0,0.05488]
[1617983921846,68.27,58226.99,13.8,0.00063,0.0,0.055]
[1617983926882,68.28,58228.49,13.8,0.00064,0.0,0.0552]
[1617983931923,68.28,58228.4,13.8,0.00064,0.0,0.05523]
[1617983936959,68.28,58227.46,13.8,0.00063,0.0,0.05516]
[1617983941992,68.29,58226.89,13.8,0.00063,0.0,0.05514]
[1617983947025,68.29,58223.87,13.8,0.00063,0.0,0.05486]
[1617983952063,68.3,58224.38,13.8,0.00063,0.0,0.05496]
[1617983957098,68.3,58223.99,13.8,0.00063,0.0,0.05496]
[1617983962134,68.31,58223.46,13.8,0.00063,0.0,0.05494]
[1617983967167,68.31,58222.56,13.8,0.00063,0.0,0.05489]
[1617983972200,68.32,58223.73,13.8,0.00063,0.0,0.05472]
[1617983977239,68.32,58237.93,13.8,0.00065,0.0,0.05626]
[1617983982274,68.32,58247.34,13.8,0.00066,0.0,0.0573]
[1617983987305,68.32,58263.66,13.8,0.00068,0.0,0.0591]
[1617983992344,68.32,58270.26,13.8,0.00069,0.0,0.05983]
[1617983997379,68.32,58278.02,13.8,0.0007,0.0,0.06071]
[1617984002414,68.32,58279.64,13.8,0.00071,0.0,0.06089]
[1617984007445,68.32,58279.94,13.8,0.00071,0.0,0.06092]
[1617984012485,68.32,58280.65,13.8,0.00071,0.0,0.06099]
[1617984017517,68.32,58288.34,13.8,0.00072,0.0,0.06187]
[1617984022552,68.32,58294.24,13.8,0.00073,0.0,0.06256]
[1617984027585,68.31,58299.27,13.8,0.00073,0.0,0.06314]
[1617984032624,68.31,58307.82,13.8,0.00074,0.0,0.06378]
[1617984037658,68.31,58307.95,13.8,0.00074,0.0,0.06379]
[1617984042690,68.31,58305.13,13.8,0.00074,0.0,0.06344]
[1617984047730,68.31,58310.47,13.8,0.00075,0.0,0.06408]
[1617984052765,68.31,58312.75,13.8,0.00075,0.0,0.06434]
[1617984057800,68.31,58318.59,13.8,0.00076,0.0,0.06504]
[1617984062834,68.31,58321.46,13.8,0.00076,0.0,0.06539]
[1617984067869,68.31,58319.99,13.8,0.00076,0.0,0.06519]
[1617984072911,68.31,58323.07,13.8,0.00076,0.0,0.06556]
[1617984078635,68.3,58323.4,13.8,0.00077,0.0,0.06559]
[1617984083988,68.3,58323.04,13.8,0.00076,0.0,0.06554]
[1617984089025,68.3,58322.4,13.8,0.00076,0.0,0.06545]
[1617984094055,68.3,58320.57,13.8,0.00076,0.0,0.06484]
[1617984099099,68.3,58319.28,13.8,0.00075,0.0,0.06467]
[1617984104134,68.3,58302.35,13.8,0.00073,0.0,0.06263]
[1617984109171,68.3,58285.96,13.8,0.0007,0.0,0.0607]
[1617984114206,68.3,58260.57,13.8,0.00067,0.0,0.05783]
[1617984119240,68.3,58259.63,13.8,0.00067,0.0,0.05772]
[1617984124273,68.29,58256.74,13.8,0.00066,0.0,0.0574]
[1617984129311,68.3,58246.37,13.8,0.00065,0.0,0.05628]
[1617984134345,68.3,58243.67,13.8,0.00065,0.0,0.056]
[1617984139380,68.3,58241.78,13.8,0.00064,0.0,0.05582]
[1617984144416,68.3,58219.85,13.8,0.00062,0.0,0.05355]
[1617984149451,68.31,58215.66,13.8,0.00061,0.0,0.05318]
[1617984154487,68.32,58207.39,13.8,0.0006,0.0,0.05209]
[1617984159520,68.33,58197.58,13.8,0.00059,0.0,0.0512]
[1617984164556,68.34,58185.01,13.8,0.00057,0.0,0.05005]
[1617984169592,68.35,58175.07,13.8,0.00056,0.0,0.04921]
[1617984174625,68.37,58179.66,13.8,0.00057,0.0,0.04977]
[1617984179663,68.38,58215.23,13.8,0.00061,0.0,0.05339]
[1617984184695,68.39,58219.54,13.8,0.00062,0.0,0.05391]
[1617984189728,68.4,58214.06,13.8,0.00061,0.0,0.0534]
[1617984199799,68.41,58218.75,13.8,0.00062,0.0,0.054]
[1617984204835,68.42,58213.59,13.8,0.00062,0.0,0.05352]
[1617984209871,68.42,58211.73,13.8,0.00061,0.0,0.05339]
[1617984214906,68.43,58213.05,13.8,0.00061,0.0,0.05326]
[1617984219943,68.44,58213.88,13.8,0.00061,0.0,0.05341]
[1617984224976,68.44,58220.87,13.8,0.00062,0.0,0.05419]
[1617984231015,68.45,58213.92,13.8,0.00062,0.0,0.05353]
[1617984236052,68.46,58213.31,13.8,0.00062,0.0,0.05353]
[1617984241090,68.47,58197.39,13.8,0.0006,0.0,0.05198]
[1617984246123,68.48,58175.67,13.8,0.00057,0.0,0.04995]
[1617984251159,68.5,58168.21,13.8,0.00056,0.0,0.04935]
[1617984256194,68.51,58171.23,13.8,0.00057,0.0,0.04976]
[1617984261227,68.53,58173.1,13.8,0.00057,0.0,0.05006]
[1617984266262,68.54,58180.13,13.8,0.00058,0.0,0.05085]
[1617984271299,68.55,58176.69,13.8,0.00058,0.0,0.05031]
[1617984276334,68.57,58173.22,13.8,0.00057,0.0,0.05008]
[1617984281369,68.58,58171.24,13.8,0.00057,0.0,0.05001]
[1617984286411,68.6,58176.4,13.8,0.00058,0.0,0.05062]
[1617984291445,68.61,58171.58,13.8,0.00058,0.0,0.05026]
[1617984296477,68.62,58183.08,13.8,0.00059,0.0,0.05149]
[1617984301512,68.64,58191.49,13.8,0.0006,0.0,0.05243]
[1617984306550,68.65,58196.66,13.8,0.00061,0.0,0.05303]
[1617984311584,68.65,58195.83,13.8,0.00061,0.0,0.05302]
[1617984321635,68.67,58204.19,13.8,0.00062,0.0,0.054]
[1617984326692,68.68,58209.57,13.8,0.00063,0.0,0.05461]
[1617984331723,68.68,58211.07,13.8,0.00063,0.0,0.05449]
[1617984336762,68.69,58209.62,13.8,0.00063,0.0,0.05439]
[1617984341795,68.69,58219.18,13.8,0.00064,0.0,0.05544]
[1617984346832,68.7,58221.1,13.8,0.00064,0.0,0.05568]
[1617984351867,68.7,58222.25,13.8,0.00065,0.0,0.05584]
[1617984356907,68.71,58231.9,13.8,0.00066,0.0,0.0569]
[1617984361937,68.71,58234.73,13.8,0.00066,0.0,0.05722]
[1617984366973,68.71,58230.16,13.8,0.00066,0.0,0.05674]
[1617984372005,68.71,58225.17,13.8,0.00065,0.0,0.05622]
[1617984377042,68.72,58206.76,13.8,0.00063,0.0,0.05432]
[1617984382076,68.72,58205.43,13.8,0.00063,0.0,0.05424]
[1617984387112,68.73,58207.72,13.8,0.00063,0.0,0.05453]
[1617984392146,68.74,58204.78,13.8,0.00062,0.0,0.05395]
[1617984397184,68.74,58199.39,13.8,0.00062,0.0,0.05346]
[1617984402219,68.75,58194.01,13.8,0.00061,0.0,0.05298]
[1617984407253,68.76,58181.09,13.8,0.0006,0.0,0.05176]
[1617984412287,68.77,58184.0,13.8,0.0006,0.0,0.05215]
[1617984417322,68.78,58178.22,13.8,0.00059,0.0,0.05166]
[1617984422356,68.8,58171.05,13.8,0.00059,0.0,0.05105]
[1617984428400,68.81,58170.19,13.8,0.00059,0.0,0.05109]
[1617984433438,68.83,58167.75,13.8,0.00059,0.0,0.05095]
[1617984438635,68.84,58169.1,13.8,0.00059,0.0,0.05119]
[1617984444635,68.85,58168.08,13.8,0.00059,0.0,0.05122]
[1617984450564,68.87,58163.53,13.8,0.00059,0.0,0.0509]
[1617984455597,68.89,58161.23,13.8,0.00058,0.0,0.05048]
[1617984460636,68.9,58161.58,13.8,0.00058,0.0,0.05063]
[1617984465671,68.91,58160.8,13.8,0.00058,0.0,0.05066]
[1617984471635,68.93,58160.78,13.8,0.00058,0.0,0.0508]
[1617984476746,68.95,58159.35,13.8,0.00058,0.0,0.05077]
[1617984483635,68.97,58159.13,13.8,0.00059,0.0,0.05091]
[1617984488831,68.98,58157.86,13.8,0.00059,0.0,0.0509]
[1617984493883,69.0,58139.01,13.8,0.00056,0.0,0.0492]
[1617984499929,69.02,58136.89,13.8,0.00056,0.0,0.04917]
[1617984504960,69.04,58140.95,13.8,0.00057,0.0,0.04969]
[1617984510636,69.06,58141.63,13.8,0.00057,0.0,0.04991]
[1617984516039,69.07,58140.25,13.8,0.00057,0.0,0.04961]
[1617984521070,69.09,58138.71,13.8,0.00057,0.0,0.04962]
[1617984526108,69.11,58139.14,13.8,0.00057,0.0,0.0498]
[1617984531142,69.13,58132.47,13.8,0.00057,0.0,0.04929]
[1617984536178,69.15,58134.59,13.8,0.00057,0.0,0.04963]
[1617984541214,69.16,58132.24,13.8,0.00057,0.0,0.04955]
[1617984546248,69.18,58148.92,13.8,0.00059,0.0,0.05129]
[1617984551279,69.2,58163.03,13.8,0.00061,0.0,0.0528]
[1617984556317,69.21,58164.39,13.8,0.00061,0.0,0.05302]
[1617984561350,69.22,58168.32,13.8,0.00062,0.0,0.05351]
[1617984566386,69.23,58150.71,13.8,0.0006,0.0,0.05183]
[1617984571420,69.24,58147.78,13.8,0.00059,0.0,0.05134]
[1617984576455,69.26,58135.09,13.8,0.00058,0.0,0.05022]
[1617984581491,69.27,58131.4,13.8,0.00058,0.0,0.05]
[1617984586526,69.29,58136.25,13.8,0.00058,0.0,0.0506]
[1617984591564,69.31,58126.62,13.8,0.00057,0.0,0.0498]
[1617984596598,69.33,58117.95,13.8,0.00056,0.0,0.04912]
[1617984602648,69.35,58117.71,13.8,0.00057,0.0,0.04928]
[1617984607683,69.37,58123.52,13.8,0.00057,0.0,0.04997]
[1617984612719,69.39,58121.91,13.8,0.00057,0.0,0.04996]
[1617984617751,69.4,58136.62,13.8,0.00059,0.0,0.05151]
[1617984622788,69.42,58138.97,13.8,0.0006,0.0,0.05185]
[1617984627822,69.43,58146.27,13.8,0.00061,0.0,0.05269]
[1617984632857,69.44,58146.98,13.8,0.00061,0.0,0.05254]
[1617984637892,69.46,58143.75,13.8,0.0006,0.0,0.05233]
[1617984642930,69.47,58135.58,13.8,0.0006,0.0,0.05163]
[1617984647961,69.49,58131.89,13.8,0.00059,0.0,0.05139]
[1617984652997,69.5,58118.13,13.8,0.00058,0.0,0.05019]
[1617984658036,69.52,58112.39,13.8,0.00057,0.0,0.04979]
[1617984663067,69.54,58116.49,13.8,0.00058,0.0,0.05032]
[1617984668103,69.56,58107.31,13.8,0.00057,0.0,0.04959]
[1617984673141,69.58,58088.03,13.8,0.00055,0.0,0.04795]
[1617984678173,69.6,58102.68,13.8,0.00057,0.0,0.04947]
[1617984683208,69.62,58110.36,13.8,0.00058,0.0,0.05036]
[1617984688241,69.64,58115.61,13.8,0.00059,0.0,0.051]
[1617984693278,69.66,58121.66,13.8,0.00059,0.0,0.05144]
[1617984698313,69.68,58120.31,13.8,0.00059,0.0,0.05143]
[1617984703350,69.69,58129.29,13.8,0.00061,0.0,0.05244]
[1617984708386,69.71,58137.77,13.8,0.00062,0.0,0.0534]
[1617984713417,69.72,58142.85,13.8,0.00063,0.0,0.05402]
[1617984718452,69.73,58148.61,13.8,0.00063,0.0,0.05469]
[1617984723490,69.74,58147.74,13.8,0.00063,0.0,0.05469]
[1617984728525,69.75,58127.66,13.8,0.00061,0.0,0.05275]
[1617984733565,69.77,58116.87,13.8,0.0006,0.0,0.05179]
[1617984738598,69.78,58093.5,13.8,0.00057,0.0,0.04968]
[1617984743631,69.81,58081.78,13.8,0.00056,0.0,0.04874]
[1617984748668,69.83,58059.29,13.8,0.00054,0.0,0.04687]
[1617984753704,69.86,58041.02,13.8,0.00052,0.0,0.04517]
[1617984758740,69.89,58048.75,13.8,0.00053,0.0,0.04605]
[1617984763775,69.91,58051.6,13.8,0.00053,0.0,0.04649]
[1617984768818,69.94,58047.85,13.8,0.00053,0.0,0.04636]
[1617984773847,69.97,58054.68,13.8,0.00054,0.0,0.04718]
[1617984778883,70.0,58067.85,13.8,0.00056,0.0,0.04857]
[1617984783918,70.02,58080.53,13.8,0.00058,0.0,0.04994]
[1617984788950,70.04,58090.99,13.8,0.00059,0.0,0.0511]
[1617984793988,70.06,58113.96,13.8,0.00062,0.0,0.0535]
[1617984799021,70.07,58117.54,13.8,0.00063,0.0,0.05398]
[1617984804055,70.09,58117.63,13.8,0.00063,0.0,0.0541]
[1617984809092,70.1,58110.12,13.8,0.00062,0.0,0.05344]
[1617984814125,70.11,58089.95,13.8,0.00059,0.0,0.05125]
[1617984819164,70.13,58084.69,13.8,0.00059,0.0,0.05089]
[1617984824199,70.16,58019.43,13.8,0.00052,0.0,0.04513]
[1617984839304,70.25,58019.89,13.8,0.00053,0.0,0.04577]
[1617984844337,70.28,58037.6,13.8,0.00055,0.0,0.04755]
[1617984849375,70.3,58044.15,13.8,0.00056,0.0,0.04834]
[1617984854408,70.33,58056.63,13.8,0.00057,0.0,0.04969]
[1617984859444,70.35,58055.92,13.8,0.00057,0.0,0.0498]
[1617984864480,70.37,58061.53,13.8,0.00058,0.0,0.0505]
[1617984869515,70.4,58044.65,13.8,0.00057,0.0,0.04911]
[1617984874548,70.43,58032.12,13.8,0.00055,0.0,0.04785]
[1617984879583,70.45,58005.04,13.8,0.00052,0.0,0.04564]
[1617984884619,70.48,58023.21,13.8,0.00055,0.0,0.04746]
[1617984889654,70.51,58043.35,13.8,0.00057,0.0,0.04951]
[1617984894689,70.53,58050.33,13.8,0.00058,0.0,0.05035]
[1617984899726,70.56,58052.08,13.8,0.00059,0.0,0.05068]
[1617984904762,70.58,58036.62,13.8,0.00057,0.0,0.0494]
[1617984909855,70.6,58024.7,13.8,0.00056,0.0,0.04849]
[1617984915635,70.64,58015.25,13.8,0.00055,0.0,0.04787]
[1617984920869,70.67,58010.61,13.8,0.00055,0.0,0.04766]
[1617984930941,70.72,58000.71,13.8,0.00054,0.0,0.04719]
[1617984935975,70.75,58002.23,13.8,0.00054,0.0,0.04724]
[1617984941021,70.78,58018.87,13.8,0.00057,0.0,0.04896]
[1617984946055,70.81,58032.31,13.8,0.00058,0.0,0.0504]
[1617984951090,70.83,58019.3,13.8,0.00057,0.0,0.04937]
[1617984956125,70.86,58014.56,13.8,0.00057,0.0,0.04913]
[1617984961162,70.89,58012.46,13.8,0.00057,0.0,0.04914]
[1617984966194,70.91,58009.32,13.8,0.00057,0.0,0.04905]
[1617984971240,70.94,57997.51,13.8,0.00056,0.0,0.04818]
[1617984981308,71.0,57971.91,13.8,0.00053,0.0,0.04631]
[1617984986346,71.03,57970.37,13.8,0.00053,0.0,0.04637]
[1617984991377,71.06,57970.6,13.8,0.00053,0.0,0.04631]
[1617984996416,71.09,57974.04,13.8,0.00054,0.0,0.04682]
[1617985016553,71.2,57986.59,13.8,0.00056,0.0,0.04879]
[1617985021589,71.23,57977.19,13.8,0.00056,0.0,0.04814]
[1617985026626,71.26,57980.29,13.8,0.00056,0.0,0.04864]
[1617985036698,71.33,57988.63,13.8,0.00058,0.0,0.04988]
[1617985041732,71.35,57994.73,13.8,0.00059,0.0,0.05065]
[1617985046769,71.38,57995.67,13.8,0.00059,0.0,0.05094]
[1617985051804,71.4,57996.9,13.8,0.00059,0.0,0.05094]
[1617985056843,71.43,57995.85,13.8,0.00059,0.0,0.05104]
[1617985061875,71.46,57996.49,13.8,0.0006,0.0,0.0513]
[1617985066911,71.48,57996.46,13.8,0.0006,0.0,0.05149]
[1617985071945,71.51,58005.93,13.8,0.00061,0.0,0.05259]
[1617985076982,71.53,58009.71,13.8,0.00062,0.0,0.05314]
[1617985083022,71.55,58014.05,13.8,0.00063,0.0,0.05378]
[1617985088056,71.58,58014.25,13.8,0.00063,0.0,0.05396]
[1617985103161,71.64,58008.93,13.8,0.00063,0.0,0.05398]
[1617985108198,71.67,58017.06,13.8,0.00064,0.0,0.05496]
[1617985113231,71.68,58017.99,13.8,0.00064,0.0,0.05487]
[1617985118277,71.7,58019.79,13.8,0.00064,0.0,0.05521]
[1617985123310,71.72,58021.09,13.8,0.00065,0.0,0.05549]
[1617985128346,71.74,58023.59,13.8,0.00065,0.0,0.05589]
[1617985133383,71.76,58048.87,13.8,0.00069,0.0,0.05869]
[1617985138420,71.77,58068.96,13.8,0.00072,0.0,0.06098]
[1617985143448,71.78,58066.68,13.8,0.00072,0.0,0.06081]
[1617985148502,71.78,58078.37,13.8,0.00073,0.0,0.06219]
[1617985153523,71.79,58085.8,13.8,0.00074,0.0,0.06309]
[1617985158556,71.79,58098.02,13.8,0.00076,0.0,0.06454]
[1617985163589,71.79,58114.32,13.8,0.00079,0.0,0.06647]
[1617985168628,71.79,58115.98,13.8,0.00079,0.0,0.06667]
[1617985173635,71.79,58118.44,13.8,0.00079,0.0,0.06658]
[1617985178698,71.79,58130.16,13.8,0.00081,0.0,0.068]
[1617985183733,71.79,58136.25,13.8,0.00082,0.0,0.06875]
[1617985188765,71.79,58138.75,13.8,0.00082,0.0,0.06906]
[1617985193802,71.79,58123.57,13.8,0.0008,0.0,0.06719]
[1617985198837,71.79,58124.82,13.8,0.0008,0.0,0.06734]
[1617985203872,71.79,58105.98,13.8,0.00077,0.0,0.06508]
[1617985208905,71.8,58087.18,13.8,0.00074,0.0,0.06293]
[1617985213942,71.8,58077.86,13.8,0.00073,0.0,0.06192]
[1617985218979,71.81,58077.68,13.8,0.00073,0.0,0.06196]
[1617985224014,71.82,58088.46,13.8,0.00075,0.0,0.06324]
[1617985229045,71.82,58090.33,13.8,0.00075,0.0,0.06349]
[1617985234082,71.82,58099.72,13.8,0.00076,0.0,0.06423]
[1617985239116,71.83,58100.31,13.8,0.00076,0.0,0.06433]
[1617985244154,71.83,58095.76,13.8,0.00075,0.0,0.06382]
[1617985249184,71.83,58098.4,13.8,0.00076,0.0,0.06415]
[1617985254223,71.83,58095.66,13.8,0.00076,0.0,0.06386]
[1617985259257,71.84,58100.39,13.8,0.00076,0.0,0.06444]
[1617985264293,71.84,58109.54,13.8,0.00078,0.0,0.06553]
[1617985269324,71.84,58116.33,13.8,0.00079,0.0,0.06634]
[1617985274359,71.84,58117.41,13.8,0.00079,0.0,0.06647]
[1617985279399,71.84,58116.83,13.8,0.00079,0.0,0.0664]
[1617985284635,71.84,58119.9,13.8,0.00079,0.0,0.06677]
[1617985290478,71.84,58131.95,13.8,0.00081,0.0,0.06824]
[1617985295511,71.84,58143.88,13.8,0.00083,0.0,0.06931]
[1617985300549,71.84,58149.21,13.8,0.00083,0.0,0.06998]
[1617985305588,71.84,58151.25,13.8,0.00084,0.0,0.07023]
[1617985310620,71.84,58151.9,13.8,0.00084,0.0,0.07031]
[1617985317635,71.84,58152.58,13.8,0.00084,0.0,0.0704]
[1617985322705,71.84,58152.65,13.8,0.00084,0.0,0.07041]
[1617985327738,71.84,58124.3,13.8,0.00079,0.0,0.0669]
[1617985332777,71.84,58124.62,13.8,0.00079,0.0,0.06693]
[1617985337809,71.84,58129.84,13.8,0.0008,0.0,0.06757]
[1617985342843,71.84,58123.53,13.8,0.00079,0.0,0.0668]
[1617985347879,71.84,58107.77,13.8,0.00077,0.0,0.06492]
[1617985352918,71.84,58105.6,13.8,0.00076,0.0,0.06429]
[1617985357953,71.84,58107.05,13.8,0.00076,0.0,0.06449]
[1617985363996,71.84,58116.82,13.8,0.00078,0.0,0.06565]
[1617985369032,71.84,58118.65,13.8,0.00078,0.0,0.06587]
[1617985374065,71.84,58104.97,13.8,0.00076,0.0,0.06426]
[1617985379101,71.85,58098.96,13.8,0.00075,0.0,0.06359]
[1617985384135,71.85,58089.14,13.8,0.00074,0.0,0.06249]
[1617985389173,71.85,58085.11,13.8,0.00073,0.0,0.06209]
[1617985394211,71.86,58077.96,13.8,0.00072,0.0,0.06134]
[1617985404282,71.88,58038.33,13.8,0.00067,0.0,0.05723]
[1617985409315,71.9,58038.46,13.8,0.00067,0.0,0.05737]
[1617985414349,71.91,58039.76,13.8,0.00067,0.0,0.05728]
[1617985419384,71.93,58044.21,13.8,0.00068,0.0,0.05787]
[1617985424422,71.94,58050.8,13.8,0.00069,0.0,0.05868]
[1617985431468,71.96,58056.1,13.8,0.0007,0.0,0.05939]
[1617985436507,71.97,58060.16,13.8,0.00071,0.0,0.05992]
[1617985441539,71.98,58041.09,13.8,0.00068,0.0,0.05796]
[1617985446576,71.99,58042.99,13.8,0.00069,0.0,0.05828]
[1617985451612,72.01,58058.69,13.8,0.00071,0.0,0.06008]
[1617985456655,72.02,58058.55,13.8,0.00071,0.0,0.06016]
[1617985461688,72.03,58057.38,13.8,0.00071,0.0,0.06012]
[1617985466723,72.04,58049.19,13.8,0.0007,0.0,0.05932]
[1617985471758,72.05,58045.38,13.8,0.00069,0.0,0.05865]
[1617985476793,72.06,58050.22,13.8,0.0007,0.0,0.05927]
[1617985481828,72.07,58049.75,13.8,0.0007,0.0,0.05932]
[1617985486862,72.08,58046.31,13.8,0.0007,0.0,0.05905]
[1617985491899,72.1,58043.57,13.8,0.00069,0.0,0.05886]
[1617985496932,72.11,58035.71,13.8,0.00068,0.0,0.05813]
[1617985501971,72.12,58031.51,13.8,0.00068,0.0,0.0578]
[1617985507004,72.14,58029.12,13.8,0.00068,0.0,0.05767]
[1617985512036,72.15,58027.94,13.8,0.00068,0.0,0.05767]
[1617985517073,72.17,58013.91,13.8,0.00066,0.0,0.05634]
[1617985522110,72.19,58004.09,13.8,0.00065,0.0,0.05548]
[1617985527141,72.21,58007.82,13.8,0.00066,0.0,0.05602]
[1617985532176,72.23,58007.96,13.8,0.00066,0.0,0.05584]
[1617985537213,72.24,58032.38,13.8,0.00069,0.0,0.05854]
[1617985542248,72.26,58037.9,13.8,0.0007,0.0,0.05925]
[1617985547283,72.27,58025.12,13.8,0.00068,0.0,0.05799]
[1617985552323,72.29,58041.71,13.8,0.00071,0.0,0.05991]
[1617985557352,72.3,58043.18,13.8,0.00071,0.0,0.06017]
[1617985562390,72.31,58057.8,13.8,0.00073,0.0,0.06188]
[1617985567424,72.32,58063.17,13.8,0.00074,0.0,0.06255]
[1617985572460,72.32,58062.85,13.8,0.00074,0.0,0.06257]
[1617985577497,72.33,58065.1,13.8,0.00075,0.0,0.06289]
[1617985582528,72.34,58067.35,13.8,0.00075,0.0,0.0632]
[1617985587563,72.34,58069.89,13.8,0.00075,0.0,0.06354]
[1617985592601,72.35,58067.4,13.8,0.00075,0.0,0.06293]
[1617985597637,72.35,58069.24,13.8,0.00075,0.0,0.06319]
[1617985605636,72.36,58069.18,13.8,0.00075,0.0,0.06326]
[1617985611635,72.37,58069.06,13.8,0.00075,0.0,0.06331]
[1617985616766,72.37,58069.89,13.8,0.00075,0.0,0.06345]
[1617985621802,72.38,58083.96,13.8,0.00077,0.0,0.06512]
[1617985631916,72.38,58094.5,13.8,0.00079,0.0,0.06639]
[1617985636949,72.38,58104.84,13.8,0.00081,0.0,0.06763]
[1617985641982,72.38,58109.29,13.8,0.00081,0.0,0.06818]
[1617985647020,72.38,58102.88,13.8,0.0008,0.0,0.0674]
[1617985652051,72.38,58105.91,13.8,0.0008,0.0,0.06736]
[1617985657091,72.38,58106.81,13.8,0.0008,0.0,0.06747]
[1617985662124,72.38,58107.01,13.8,0.0008,0.0,0.06749]
[1617985667158,72.38,58103.27,13.8,0.0008,0.0,0.06704]
[1617985672194,72.38,58106.17,13.8,0.0008,0.0,0.06739]
[1617985677229,72.38,58106.7,13.8,0.0008,0.0,0.06746]
[1617985682266,72.38,58103.9,13.8,0.0008,0.0,0.06711]
[1617985687299,72.38,58101.78,13.8,0.0008,0.0,0.06686]
[1617985692335,72.38,58102.98,13.8,0.0008,0.0,0.067]
[1617985697373,72.38,58103.35,13.8,0.0008,0.0,0.06705]
[1617985702407,72.38,58103.35,13.8,0.0008,0.0,0.06705]
[1617985707441,72.38,58103.68,13.8,0.0008,0.0,0.06708]
[1617985713482,72.38,58106.2,13.8,0.0008,0.0,0.06699]
[1617985718522,72.38,58107.91,13.8,0.0008,0.0,0.06719]
[1617985723557,72.38,58105.85,13.8,0.0008,0.0,0.06695]
[1617985728595,72.38,58104.02,13.8,0.0008,0.0,0.06672]
[1617985734635,72.38,58103.61,13.8,0.00079,0.0,0.06667]
[1617985739670,72.38,58108.49,13.8,0.0008,0.0,0.06726]
[1617985745712,72.38,58111.37,13.8,0.00081,0.0,0.06761]
[1617985750747,72.38,58102.42,13.8,0.00079,0.0,0.06653]
[1617985755782,72.38,58098.53,13.8,0.00079,0.0,0.06606]
[1617985771897,72.38,58096.01,13.8,0.00078,0.0,0.06539]
[1617985776930,72.38,58098.29,13.8,0.00078,0.0,0.06567]
[1617985781965,72.38,58108.9,13.8,0.0008,0.0,0.06694]
[1617985787001,72.38,58109.23,13.8,0.0008,0.0,0.06698]
[1617985792039,72.38,58114.1,13.8,0.00081,0.0,0.06757]
[1617985797075,72.38,58114.23,13.8,0.00081,0.0,0.06758]
[1617985802112,72.38,58114.62,13.8,0.00081,0.0,0.06763]
[1617985807148,72.38,58115.7,13.8,0.00081,0.0,0.06776]
[1617985812182,72.38,58112.28,13.8,0.0008,0.0,0.06734]
[1617985817213,72.38,58107.72,13.8,0.0008,0.0,0.06679]
[1617985822253,72.38,58106.89,13.8,0.0008,0.0,0.06669]
[1617985827287,72.38,58107.51,13.8,0.0008,0.0,0.06676]
[1617985832321,72.38,58108.11,13.8,0.00079,0.0,0.06644]
[1617985837357,72.38,58108.52,13.8,0.00079,0.0,0.06648]
[1617985842389,72.38,58107.87,13.8,0.00079,0.0,0.06641]
[1617985847423,72.38,58113.9,13.8,0.0008,0.0,0.06713]
[1617985852462,72.38,58114.52,13.8,0.0008,0.0,0.06721]
[1617985857496,72.38,58123.44,13.8,0.00082,0.0,0.06829]
[1617985862533,72.38,58123.73,13.8,0.00082,0.0,0.06833]
[1617985867568,72.38,58137.59,13.8,0.00084,0.0,0.07005]
[1617985872600,72.38,58140.98,13.8,0.00084,0.0,0.07047]
[1617985877637,72.38,58143.24,13.8,0.00085,0.0,0.07076]
[1617985882672,72.38,58144.3,13.8,0.00085,0.0,0.07089]
[1617985887703,72.38,58145.53,13.8,0.00085,0.0,0.07105]
[1617985892739,72.38,58144.1,13.8,0.00084,0.0,0.07045]
[1617985897773,72.38,58146.27,13.8,0.00085,0.0,0.07072]
[1617985903817,72.38,58145.21,13.8,0.00085,0.0,0.07058]
[1617985908854,72.38,58147.02,13.8,0.00085,0.0,0.07081]
[1617985913891,72.38,58146.98,13.8,0.00085,0.0,0.07081]
[1617985918922,72.38,58151.78,13.8,0.00086,0.0,0.07142]
[1617985923961,72.38,58158.63,13.8,0.00087,0.0,0.07229]
[1617985928995,72.38,58151.93,13.8,0.00086,0.0,0.07143]
[1617985934028,72.38,58142.97,13.8,0.00084,0.0,0.07029]
[1617985939061,72.38,58130.42,13.8,0.00082,0.0,0.06872]
[1617985954170,72.38,58117.99,13.8,0.0008,0.0,0.0668]
[1617985959203,72.38,58121.75,13.8,0.0008,0.0,0.06725]
[1617985964237,72.38,58119.97,13.8,0.0008,0.0,0.06704]
[1617985974313,72.38,58102.23,13.8,0.00077,0.0,0.06492]
[1617985979349,72.38,58098.91,13.8,0.00077,0.0,0.06454]
[1617985984382,72.38,58074.99,13.8,0.00073,0.0,0.06183]
[1617985989417,72.39,58078.61,13.8,0.00074,0.0,0.06229]
[1617985994455,72.39,58076.02,13.8,0.00074,0.0,0.06205]
[1617985999486,72.4,58069.89,13.8,0.00073,0.0,0.06142]
[1617986004524,72.41,58071.29,13.8,0.00073,0.0,0.06164]
[1617986009557,72.41,58070.22,13.8,0.00073,0.0,0.06158]
[1617986014593,72.42,58076.97,13.8,0.00074,0.0,0.06203]
[1617986019627,72.43,58076.82,13.8,0.00074,0.0,0.06207]
[1617986024663,72.43,58082.01,13.8,0.00075,0.0,0.0627]
[1617986029698,72.44,58083.51,13.8,0.00075,0.0,0.06291]
[1617986034734,72.44,58082.82,13.8,0.00075,0.0,0.06288]
[1617986039769,72.45,58082.38,13.8,0.00075,0.0,0.06287]
[1617986044803,72.45,58082.71,13.8,0.00075,0.0,0.06295]
[1617986049841,72.46,58033.04,13.8,0.00068,0.0,0.05757]
[1617986054873,72.47,58033.74,13.8,0.00068,0.0,0.05777]
[1617986059908,72.49,58023.76,13.8,0.00067,0.0,0.05684]
[1617986064943,72.51,58021.9,13.8,0.00067,0.0,0.05678]
[1617986069978,72.52,58020.55,13.8,0.00067,0.0,0.05677]
[1617986075012,72.54,58019.83,13.8,0.00067,0.0,0.05648]
[1617986080049,72.56,58015.97,13.8,0.00066,0.0,0.05622]
[1617986085086,72.57,58014.87,13.8,0.00066,0.0,0.05625]
[1617986090119,72.59,58028.69,13.8,0.00068,0.0,0.05783]
[1617986095156,72.6,58029.38,13.8,0.00069,0.0,0.05802]
[1617986100192,72.62,58034.76,13.8,0.0007,0.0,0.0587]
[1617986105225,72.63,58035.64,13.8,0.0007,0.0,0.0589]
[1617986110259,72.64,58031.98,13.8,0.00069,0.0,0.05862]
[1617986115294,72.66,58036.78,13.8,0.0007,0.0,0.05924]
[1617986120330,72.67,58055.18,13.8,0.00073,0.0,0.06135]
[1617986125364,72.67,58064.23,13.8,0.00074,0.0,0.06243]
[1617986130402,72.68,58063.49,13.8,0.00074,0.0,0.0624]
[1617986135432,72.69,58073.28,13.8,0.00075,0.0,0.06319]
[1617986140467,72.69,58072.89,13.8,0.00075,0.0,0.06319]
[1617986145514,72.7,58073.6,13.8,0.00076,0.0,0.06332]
[1617986150549,72.7,58071.35,13.8,0.00075,0.0,0.0631]
[1617986155585,72.71,58072.51,13.8,0.00075,0.0,0.06328]
[1617986160635,72.71,58072.4,13.8,0.00075,0.0,0.06331]
[1617986165656,72.72,58069.13,13.8,0.00075,0.0,0.06298]
[1617986170691,72.72,58068.53,13.8,0.00075,0.0,0.06296]
[1617986175728,72.73,58060.44,13.8,0.00074,0.0,0.0621]
[1617986180760,72.74,58054.58,13.8,0.00073,0.0,0.06151]
[1617986185798,72.74,58049.04,13.8,0.00073,0.0,0.06097]
[1617986190831,72.75,58048.35,13.8,0.00073,0.0,0.06097]
[1617986195867,72.77,58032.36,13.8,0.0007,0.0,0.05896]
[1617986200901,72.78,58024.34,13.8,0.00069,0.0,0.05822]
[1617986205936,72.79,58025.65,13.8,0.00069,0.0,0.05847]
[1617986210969,72.81,58019.04,13.8,0.00069,0.0,0.05788]
[1617986216004,72.82,58021.01,13.8,0.00069,0.0,0.05822]
[1617986221042,72.84,58018.5,13.8,0.00069,0.0,0.05809]
[1617986226076,72.85,58030.98,13.8,0.00071,0.0,0.05955]
[1617986231111,72.86,58043.5,13.8,0.00073,0.0,0.06101]
[1617986236148,72.87,58048.44,13.8,0.00073,0.0,0.06164]
[1617986241182,72.88,58051.65,13.8,0.00074,0.0,0.06207]
[1617986247223,72.89,58052.48,13.8,0.00074,0.0,0.06224]
[1617986252260,72.9,58061.98,13.8,0.00075,0.0,0.06299]
[1617986257293,72.9,58066.1,13.8,0.00076,0.0,0.06351]
[1617986262329,72.91,58072.01,13.8,0.00077,0.0,0.06424]
[1617986267364,72.91,58073.93,13.8,0.00077,0.0,0.06449]
[1617986272397,72.91,58083.17,13.8,0.00079,0.0,0.06559]
[1617986277436,72.91,58082.8,13.8,0.00078,0.0,0.06556]
[1617986282468,72.92,58082.25,13.8,0.00078,0.0,0.06551]
[1617986287504,72.92,58085.71,13.8,0.00079,0.0,0.06594]
[1617986292541,72.92,58085.5,13.8,0.00079,0.0,0.06592]
[1617986302609,72.92,58096.83,13.8,0.00081,0.0,0.06728]
[1617986307635,72.92,58099.95,13.8,0.00081,0.0,0.06766]
[1617986312687,72.92,58099.11,13.8,0.00081,0.0,0.06715]
[1617986317717,72.92,58099.58,13.8,0.00081,0.0,0.06721]
[1617986322754,72.92,58098.88,13.8,0.00081,0.0,0.06712]
[1617986327787,72.92,58101.56,13.8,0.00081,0.0,0.06744]
[1617986332820,72.92,58099.71,13.8,0.00081,0.0,0.06722]
[1617986337859,72.92,58101.28,13.8,0.00081,0.0,0.06741]
[1617986342901,72.92,58095.13,13.8,0.0008,0.0,0.06667]
[1617986347930,72.92,58080.8,13.8,0.00078,0.0,0.06498]
[1617986352965,72.92,58085.83,13.8,0.00079,0.0,0.06559]
[1617986358000,72.92,58083.8,13.8,0.00078,0.0,0.06536]
[1617986363033,72.92,58093.75,13.8,0.0008,0.0,0.06655]
[1617986368066,72.92,58093.51,13.8,0.0008,0.0,0.06652]
[1617986373104,72.92,58090.74,13.8,0.00079,0.0,0.0658]
[1617986378137,72.93,58086.22,13.8,0.00078,0.0,0.06528]
[1617986383175,72.93,58085.12,13.8,0.00078,0.0,0.06516]
[1617986388208,72.93,58087.75,13.8,0.00078,0.0,0.06549]
[1617986393244,72.93,58087.99,13.8,0.00079,0.0,0.06553]
[1617986400296,72.93,58090.61,13.8,0.00079,0.0,0.06585]
[1617986405327,72.93,58091.12,13.8,0.00079,0.0,0.06592]
[1617986412389,72.93,58088.92,13.8,0.00079,0.0,0.06567]
[1617986418434,72.93,58091.23,13.8,0.00079,0.0,0.06595]
[1617986423468,72.93,58095.54,13.8,0.0008,0.0,0.06646]
[1617986428501,72.93,58095.27,13.8,0.0008,0.0,0.06643]
[1617986433537,72.93,58106.07,13.8,0.00081,0.0,0.06733]
[1617986438573,72.93,58107.69,13.8,0.00081,0.0,0.06752]
[1617986444615,72.93,58108.3,13.8,0.00081,0.0,0.06759]
[1617986449652,72.93,58106.29,13.8,0.00081,0.0,0.06735]
[1617986454683,72.93,58110.35,13.8,0.00082,0.0,0.06784]
[1617986459722,72.93,58111.93,13.8,0.00082,0.0,0.06803]
[1617986464756,72.93,58111.4,13.8,0.00082,0.0,0.06797]
[1617986469791,72.93,58114.33,13.8,0.00082,0.0,0.06832]
[1617986474824,72.93,58119.01,13.8,0.00083,0.0,0.0689]
[1617986479861,72.93,58119.23,13.8,0.00083,0.0,0.06893]
[1617986484898,72.93,58119.64,13.8,0.00083,0.0,0.06898]
[1617986489930,72.93,58121.16,13.8,0.00083,0.0,0.06916]
[1617986499999,72.93,58152.94,13.8,0.00088,0.0,0.07277]
[1617986505035,72.93,58156.41,13.8,0.00089,0.0,0.07322]
[1617986511080,72.93,58155.94,13.8,0.00089,0.0,0.07315]
[1617986516114,72.93,58152.86,13.8,0.00088,0.0,0.07275]
[1617986521146,72.93,58156.53,13.8,0.00089,0.0,0.07323]
[1617986526183,72.93,58157.63,13.8,0.00089,0.0,0.07337]
[1617986531221,72.93,58177.58,13.8,0.00092,0.0,0.07602]
[1617986536251,72.93,58182.13,13.8,0.00093,0.0,0.07663]
[1617986541288,72.93,58180.7,13.8,0.00093,0.0,0.07644]
[1617986546324,72.93,58175.86,13.8,0.00092,0.0,0.07578]
[1617986551360,72.93,58175.25,13.8,0.00091,0.0,0.07525]
[1617986556393,72.93,58176.65,13.8,0.00092,0.0,0.07544]
[1617986561429,72.93,58179.74,13.8,0.00092,0.0,0.07585]
[1617986566465,72.93,58181.27,13.8,0.00092,0.0,0.07606]
[1617986571498,72.93,58178.59,13.8,0.00092,0.0,0.0757]
[1617986576537,72.93,58178.6,13.8,0.00092,0.0,0.0757]
[1617986582575,72.93,58178.77,13.8,0.00092,0.0,0.07572]
[1617986587610,72.93,58178.86,13.8,0.00092,0.0,0.07573]
[1617986592636,72.93,58173.84,13.8,0.00091,0.0,0.07505]
[1617986597685,72.93,58162.26,13.8,0.00089,0.0,0.07352]
[1617986602718,72.93,58155.0,13.8,0.00088,0.0,0.07258]
[1617986617825,72.93,58162.2,13.8,0.00088,0.0,0.07307]
[1617986622860,72.93,58170.35,13.8,0.0009,0.0,0.07414]
[1617986627894,72.93,58172.34,13.8,0.0009,0.0,0.0744]
[1617986632927,72.93,58178.05,13.8,0.00091,0.0,0.07516]
[1617986637961,72.93,58179.48,13.8,0.00091,0.0,0.07535]
[1617986643000,72.93,58181.43,13.8,0.00092,0.0,0.07561]
[1617986649635,72.93,58179.99,13.8,0.00092,0.0,0.07541]
[1617986655097,72.93,58180.6,13.8,0.00092,0.0,0.07549]
[1617986660133,72.93,58184.51,13.8,0.00092,0.0,0.07602]
[1617986665166,72.93,58187.74,13.8,0.00093,0.0,0.07645]
[1617986670204,72.93,58191.88,13.8,0.00094,0.0,0.07701]
[1617986675237,72.93,58192.05,13.8,0.00093,0.0,0.07658]
[1617986680271,72.93,58192.58,13.8,0.00093,0.0,0.07665]
[1617986685311,72.93,58200.56,13.8,0.00095,0.0,0.07774]
[1617986690344,72.93,58202.31,13.8,0.00095,0.0,0.07798]
[1617986695378,72.93,58202.83,13.8,0.00095,0.0,0.07805]
[1617986700635,72.93,58205.98,13.8,0.00096,0.0,0.07848]
[1617986706453,72.93,58205.54,13.8,0.00096,0.0,0.07841]
[1617986712494,72.93,58205.46,13.8,0.00096,0.0,0.0784]
[1617986717533,72.93,58206.97,13.8,0.00096,0.0,0.0786]
[1617986722567,72.92,58209.49,13.8,0.00096,0.0,0.07895]
[1617986727600,72.92,58215.36,13.8,0.00097,0.0,0.07977]
[1617986732638,72.92,58218.35,13.8,0.00097,0.0,0.07972]
[1617986737671,72.92,58214.63,13.8,0.00097,0.0,0.0792]
[1617986742707,72.92,58208.51,13.8,0.00095,0.0,0.07834]
[1617986747745,72.92,58208.68,13.8,0.00096,0.0,0.07836]
[1617986752778,72.92,58212.26,13.8,0.00096,0.0,0.07885]
[1617986757812,72.92,58218.35,13.8,0.00097,0.0,0.0797]
[1617986762845,72.92,58218.05,13.8,0.00097,0.0,0.07966]
[1617986767882,72.92,58216.67,13.8,0.00097,0.0,0.07946]
[1617986772997,72.92,58219.0,13.8,0.00097,0.0,0.07978]
[1617986778027,72.92,58219.11,13.8,0.00097,0.0,0.07979]
[1617986783064,72.92,58220.56,13.8,0.00098,0.0,0.07999]
[1617986788103,72.92,58219.85,13.8,0.00098,0.0,0.07989]
[1617986793134,72.92,58234.06,13.8,0.001,0.0,0.08143]
[1617986798172,72.92,58238.54,13.8,0.001,0.0,0.08207]
[1617986803204,72.92,58241.1,13.8,0.00101,0.0,0.08244]
[1617986808243,72.92,58241.12,13.8,0.00101,0.0,0.08244]
[1617986813275,72.92,58241.07,13.8,0.00101,0.0,0.08242]
[1617986818310,72.92,58236.43,13.8,0.001,0.0,0.08175]
[1617986823347,72.92,58243.29,13.8,0.00101,0.0,0.08273]
[1617986828381,72.92,58239.06,13.8,0.00101,0.0,0.08211]
[1617986833443,72.91,58239.49,13.8,0.00101,0.0,0.08217]
[1617986838475,72.91,58238.05,13.8,0.001,0.0,0.08195]
[1617986843514,72.91,58235.06,13.8,0.001,0.0,0.08152]
[1617986848550,72.91,58226.8,13.8,0.00098,0.0,0.08033]
[1617986853584,72.91,58185.28,13.8,0.0009,0.0,0.07418]
[1617986858619,72.91,58202.64,13.8,0.00093,0.0,0.0765]
[1617986863650,72.91,58222.79,13.8,0.00097,0.0,0.07927]
[1617986868688,72.91,58220.77,13.8,0.00096,0.0,0.07898]
[1617986873726,72.91,58221.9,13.8,0.00097,0.0,0.07913]
[1617986878762,72.91,58219.22,13.8,0.00096,0.0,0.07875]
[1617986883796,72.91,58217.29,13.8,0.00096,0.0,0.07847]
[1617986888833,72.91,58213.47,13.8,0.00095,0.0,0.07794]
[1617986893867,72.91,58220.94,13.8,0.00096,0.0,0.07897]
[1617986898904,72.91,58220.78,13.8,0.00096,0.0,0.07893]
[1617986903938,72.9,58219.4,13.8,0.00096,0.0,0.07873]
[1617986908972,72.9,58236.62,13.8,0.00099,0.0,0.08116]
[1617986914006,72.9,58239.37,13.8,0.00099,0.0,0.08107]
[1617986919039,72.9,58240.74,13.8,0.00099,0.0,0.08125]
[1617986924073,72.9,58242.92,13.8,0.001,0.0,0.08156]
[1617986929109,72.9,58240.18,13.8,0.00099,0.0,0.08115]
[1617986934146,72.9,58239.88,13.8,0.00099,0.0,0.0811]
[1617986939180,72.9,58240.7,13.8,0.00099,0.0,0.08121]
[1617986944214,72.9,58242.29,13.8,0.001,0.0,0.08142]
[1617986949252,72.9,58241.74,13.8,0.001,0.0,0.08133]
[1617986954285,72.89,58241.23,13.8,0.00099,0.0,0.08125]
[1617986959320,72.89,58240.89,13.8,0.00099,0.0,0.08119]
[1617986964356,72.89,58235.07,13.8,0.00098,0.0,0.08034]
[1617986970405,72.89,58223.66,13.8,0.00096,0.0,0.07872]
[1617986975443,72.89,58224.26,13.8,0.00096,0.0,0.07833]
[1617986980475,72.89,58225.29,13.8,0.00096,0.0,0.07846]
[1617986985512,72.89,58224.59,13.8,0.00096,0.0,0.07835]
[1617986990548,72.89,58225.45,13.8,0.00096,0.0,0.07846]
[1617986995583,72.88,58223.37,13.8,0.00095,0.0,0.07816]
[1617987000619,72.88,58213.25,13.8,0.00094,0.0,0.07675]
[1617987005654,72.88,58204.25,13.8,0.00092,0.0,0.07552]
[1617987010806,72.88,58206.61,13.8,0.00092,0.0,0.07582]
[1617987015837,72.88,58206.19,13.8,0.00092,0.0,0.07575]
[1617987020876,72.88,58205.86,13.8,0.00092,0.0,0.07569]
[1617987025912,72.88,58210.44,13.8,0.00093,0.0,0.07629]
[1617987030946,72.87,58210.39,13.8,0.00093,0.0,0.07627]
[1617987035980,72.87,58213.54,13.8,0.00093,0.0,0.07623]
[1617987041014,72.87,58212.68,13.8,0.00093,0.0,0.0761]
[1617987046052,72.87,58213.34,13.8,0.00093,0.0,0.07618]
[1617987051087,72.87,58214.26,13.8,0.00093,0.0,0.07628]
[1617987056118,72.87,58214.56,13.8,0.00093,0.0,0.07631]
[1617987061155,72.87,58227.03,13.8,0.00095,0.0,0.078]
[1617987066191,72.86,58227.33,13.8,0.00095,0.0,0.07803]
[1617987071229,72.86,58229.44,13.8,0.00096,0.0,0.0783]
[1617987076257,72.86,58220.95,13.8,0.00094,0.0,0.07711]
[1617987081297,72.86,58219.15,13.8,0.00094,0.0,0.07685]
[1617987086331,72.86,58219.67,13.8,0.00094,0.0,0.0769]
[1617987091365,72.86,58218.41,13.8,0.00093,0.0,0.07626]
[1617987096402,72.85,58208.86,13.8,0.00091,0.0,0.07495]
[1617987101434,72.85,58208.63,13.8,0.00091,0.0,0.0749]
[1617987107478,72.85,58208.81,13.8,0.00091,0.0,0.0749]
[1617987112513,72.85,58204.24,13.8,0.0009,0.0,0.07427]
[1617987117635,72.85,58205.9,13.8,0.00091,0.0,0.07448]
[1617987123635,72.84,58205.75,13.8,0.00091,0.0,0.07443]
[1617987129636,72.84,58206.54,13.8,0.00091,0.0,0.07451]
[1617987134691,72.84,58206.51,13.8,0.00091,0.0,0.07449]
[1617987139723,72.84,58203.42,13.8,0.0009,0.0,0.07406]
[1617987144758,72.83,58205.01,13.8,0.0009,0.0,0.07425]
[1617987150635,72.83,58204.89,13.8,0.0009,0.0,0.07421]
[1617987155834,72.83,58204.62,13.8,0.0009,0.0,0.07371]
[1617987160869,72.83,58206.31,13.8,0.0009,0.0,0.07391]
[1617987165908,72.83,58207.03,13.8,0.0009,0.0,0.07398]
[1617987170942,72.82,58206.78,13.8,0.0009,0.0,0.07393]
[1617987175973,72.82,58201.62,13.8,0.00089,0.0,0.07323]
[1617987181010,72.82,58201.32,13.8,0.00089,0.0,0.07316]
[1617987186047,72.82,58200.06,13.8,0.00089,0.0,0.07297]
[1617987191081,72.81,58201.95,13.8,0.00089,0.0,0.0732]
[1617987196115,72.81,58205.71,13.8,0.0009,0.0,0.07367]
[1617987201149,72.81,58204.83,13.8,0.0009,0.0,0.07353]
[1617987206187,72.81,58205.1,13.8,0.0009,0.0,0.07354]
[1617987213636,72.8,58205.12,13.8,0.00089,0.0,0.07307]
[1617987219277,72.8,58205.7,13.8,0.00089,0.0,0.07312]
[1617987225635,72.8,58206.53,13.8,0.00089,0.0,0.07319]
[1617987231635,72.79,58205.4,13.8,0.00089,0.0,0.07302]
[1617987237635,72.79,58205.47,13.8,0.00089,0.0,0.073]
[1617987243453,72.79,58205.89,13.8,0.00089,0.0,0.07302]
[1617987248479,72.79,58206.35,13.8,0.00089,0.0,0.07305]
[1617987253513,72.78,58205.99,13.8,0.00089,0.0,0.07298]
[1617987258547,72.78,58206.01,13.8,0.00089,0.0,0.07296]
[1617987264591,72.78,58206.1,13.8,0.00089,0.0,0.07293]
[1617987269627,72.77,58205.93,13.8,0.00089,0.0,0.07289]
[1617987274662,72.77,58205.93,13.8,0.00088,0.0,0.07242]
[1617987279699,72.77,58204.45,13.8,0.00088,0.0,0.0722]
[1617987284742,72.77,58204.43,13.8,0.00088,0.0,0.07217]
[1617987289774,72.76,58203.63,13.8,0.00088,0.0,0.07204]
[1617987294811,72.76,58203.7,13.8,0.00088,0.0,0.07202]
[1617987299843,72.76,58204.7,13.8,0.00088,0.0,0.07212]
[1617987304877,72.75,58204.26,13.8,0.00088,0.0,0.07204]
[1617987309970,72.75,58203.32,13.8,0.00087,0.0,0.07189]
[1617987315003,72.75,58199.05,13.8,0.00087,0.0,0.07131]
[1617987320039,72.75,58197.34,13.8,0.00086,0.0,0.07106]
[1617987325073,72.74,58196.65,13.8,0.00086,0.0,0.07094]
[1617987330108,72.74,58195.25,13.8,0.00086,0.0,0.07073]
[1617987335143,72.74,58194.87,13.8,0.00085,0.0,0.07023]
[1617987340180,72.73,58196.17,13.8,0.00085,0.0,0.07037]
[1617987345216,72.73,58194.78,13.8,0.00085,0.0,0.07016]
[1617987350250,72.73,58194.42,13.8,0.00085,0.0,0.07008]
[1617987357296,72.72,58193.46,13.8,0.00085,0.0,0.06991]
[1617987362335,72.72,58191.73,13.8,0.00085,0.0,0.06967]
[1617987367368,72.72,58192.18,13.8,0.00085,0.0,0.06969]
[1617987372403,72.71,58191.95,13.8,0.00085,0.0,0.06963]
[1617987377437,72.71,58192.42,13.8,0.00085,0.0,0.06966]
[1617987382473,72.71,58193.0,13.8,0.00085,0.0,0.0697]
[1617987387512,72.7,58191.26,13.8,0.00084,0.0,0.06945]
[1617987392548,72.7,58190.0,13.8,0.00084,0.0,0.06884]
[1617987397580,72.7,58190.24,13.8,0.00084,0.0,0.06884]
[1617987402614,72.69,58190.2,13.8,0.00083,0.0,0.06881]
[1617987407650,72.69,58189.91,13.8,0.00083,0.0,0.06874]
[1617987417719,72.68,58176.87,13.8,0.00081,0.0,0.06707]
[1617987422756,72.68,58174.2,13.8,0.00081,0.0,0.06671]
[1617987432827,72.67,58190.52,13.8,0.00083,0.0,0.06865]
[1617987437859,72.67,58190.84,13.8,0.00083,0.0,0.06866]
[1617987442898,72.67,58192.68,13.8,0.00084,0.0,0.06886]
[1617987447934,72.66,58199.06,13.8,0.00085,0.0,0.06963]
[1617987452968,72.66,58198.0,13.8,0.00084,0.0,0.06904]
[1617987458001,72.65,58198.76,13.8,0.00084,0.0,0.0691]
[1617987463049,72.65,58199.98,13.8,0.00084,0.0,0.06922]
[1617987468081,72.65,58217.84,13.8,0.00087,0.0,0.07146]
[1617987473117,72.64,58223.49,13.8,0.00088,0.0,0.07215]
[1617987478151,72.64,58223.91,13.8,0.00088,0.0,0.07217]
[1617987483186,72.64,58223.31,13.8,0.00088,0.0,0.07206]
[1617987488223,72.63,58215.09,13.8,0.00086,0.0,0.07097]
[1617987493256,72.63,58217.07,13.8,0.00087,0.0,0.07119]
[1617987498291,72.63,58219.53,13.8,0.00087,0.0,0.07147]
[1617987503329,72.62,58218.21,13.8,0.00087,0.0,0.07126]
[1617987508365,72.62,58218.0,13.8,0.00087,0.0,0.0712]
[1617987513398,72.62,58217.8,13.8,0.00086,0.0,0.07071]
[1617987518435,72.61,58210.05,13.8,0.00085,0.0,0.06969]
[1617987523469,72.61,58207.88,13.8,0.00084,0.0,0.06938]
[1617987528506,72.6,58208.85,13.8,0.00084,0.0,0.06947]
[1617987533541,72.6,58207.79,13.8,0.00084,0.0,0.0693]
[1617987539582,72.6,58209.32,13.8,0.00084,0.0,0.06945]
[1617987544617,72.59,58211.01,13.8,0.00085,0.0,0.06963]
[1617987549751,72.59,58214.5,13.8,0.00085,0.0,0.07003]
[1617987554785,72.59,58214.97,13.8,0.00085,0.0,0.07006]
[1617987559820,72.58,58214.53,13.8,0.00085,0.0,0.06996]
[1617987564856,72.58,58215.09,13.8,0.00085,0.0,0.07]
[1617987569889,72.57,58214.6,13.8,0.00085,0.0,0.0699]
[1617987574926,72.57,58230.8,13.8,0.00087,0.0,0.07151]
[1617987579958,72.57,58233.8,13.8,0.00088,0.0,0.07186]
[1617987584997,72.56,58231.21,13.8,0.00087,0.0,0.07149]
[1617987590027,72.56,58234.64,13.8,0.00088,0.0,0.0719]
[1617987595066,72.56,58238.26,13.8,0.00088,0.0,0.07233]
[1617987600100,72.55,58243.71,13.8,0.00089,0.0,0.07301]
[1617987605137,72.55,58244.53,13.8,0.00089,0.0,0.07308]
[1617987610173,72.54,58243.48,13.8,0.00089,0.0,0.07291]
[1617987615216,72.54,58242.33,13.8,0.00089,0.0,0.07272]
[1617987620250,72.54,58244.63,13.8,0.00089,0.0,0.07298]
[1617987625283,72.53,58245.23,13.8,0.00089,0.0,0.07303]
[1617987630635,72.53,58245.58,13.8,0.00089,0.0,0.07303]
[1617987636358,72.52,58246.93,13.8,0.00089,0.0,0.07273]
[1617987641395,72.52,58245.45,13.8,0.00088,0.0,0.07249]
[1617987646428,72.52,58246.15,13.8,0.00089,0.0,0.07255]
[1617987651466,72.51,58246.62,13.8,0.00089,0.0,0.07257]
[1617987656500,72.51,58245.63,13.8,0.00088,0.0,0.0724]
[1617987661533,72.51,58237.15,13.8,0.00087,0.0,0.07127]
[1617987666570,72.5,58235.62,13.8,0.00087,0.0,0.07103]
[1617987671605,72.5,58226.18,13.8,0.00085,0.0,0.06979]
[1617987676642,72.49,58221.48,13.8,0.00084,0.0,0.06915]
[1617987681675,72.49,58223.05,13.8,0.00084,0.0,0.06931]
[1617987686711,72.49,58224.05,13.8,0.00084,0.0,0.0694]
[1617987691746,72.48,58223.8,13.8,0.00084,0.0,0.06891]
[1617987696783,72.48,58232.28,13.8,0.00085,0.0,0.06994]
[1617987701817,72.47,58236.04,13.8,0.00086,0.0,0.07039]
[1617987706853,72.47,58239.13,13.8,0.00086,0.0,0.07074]
[1617987711885,72.47,58237.86,13.8,0.00086,0.0,0.07054]
[1617987716919,72.46,58236.9,13.8,0.00086,0.0,0.07038]
[1617987721955,72.46,58237.66,13.8,0.00086,0.0,0.07044]
[1617987726990,72.45,58237.49,13.8,0.00086,0.0,0.07038]
[1617987732039,72.45,58240.59,13.8,0.00086,0.0,0.07074]
[1617987737074,72.45,58242.7,13.8,0.00087,0.0,0.07098]
[1617987742110,72.44,58255.34,13.8,0.00089,0.0,0.07258]
[1617987747146,72.44,58274.77,13.8,0.00092,0.0,0.07513]
[1617987752179,72.43,58278.2,13.8,0.00092,0.0,0.07511]
[1617987757213,72.43,58284.61,13.8,0.00093,0.0,0.07594]
[1617987762249,72.43,58288.05,13.8,0.00094,0.0,0.07637]
[1617987767285,72.42,58290.05,13.8,0.00094,0.0,0.0766]
[1617987772319,72.42,58290.02,13.8,0.00094,0.0,0.07656]
[1617987777354,72.41,58289.48,13.8,0.00094,0.0,0.07644]
[1617987782387,72.41,58286.64,13.8,0.00093,0.0,0.07601]
[1617987787425,72.41,58286.92,13.8,0.00093,0.0,0.07601]
[1617987792460,72.4,58286.93,13.8,0.00093,0.0,0.07597]
[1617987797496,72.4,58286.74,13.8,0.00093,0.0,0.0759]
[1617987802529,72.39,58288.17,13.8,0.00093,0.0,0.07606]
[1617987807566,72.39,58288.59,13.8,0.00093,0.0,0.07608]
[1617987812598,72.39,58290.9,13.8,0.00093,0.0,0.0759]
[1617987817635,72.38,58298.57,13.8,0.00094,0.0,0.07691]
[1617987822635,72.38,58302.67,13.8,0.00095,0.0,0.07744]
[1617987827706,72.38,58307.87,13.8,0.00096,0.0,0.07812]
[1617987832741,72.37,58319.54,13.8,0.00098,0.0,0.07974]
[1617987837774,72.37,58320.88,13.8,0.00098,0.0,0.07989]
[1617987842809,72.36,58322.57,13.8,0.00099,0.0,0.08008]
[1617987847844,72.36,58300.04,13.8,0.00094,0.0,0.07686]
[1617987852882,72.35,58297.5,13.8,0.00094,0.0,0.07646]
[1617987857917,72.35,58302.46,13.8,0.00095,0.0,0.07711]
[1617987862949,72.35,58304.82,13.8,0.00095,0.0,0.0774]
[1617987867986,72.34,58306.78,13.8,0.00095,0.0,0.07763]
[1617987873019,72.34,58305.11,13.8,0.00094,0.0,0.07689]
[1617987878056,72.33,58291.17,13.8,0.00092,0.0,0.07494]
[1617987883092,72.33,58296.64,13.8,0.00093,0.0,0.07564]
[1617987888128,72.33,58296.94,13.8,0.00093,0.0,0.07564]
[1617987893160,72.32,58302.2,13.8,0.00094,0.0,0.07632]
[1617987898195,72.32,58300.54,13.8,0.00093,0.0,0.07605]
[1617987903231,72.31,58300.98,13.8,0.00093,0.0,0.07607]
[1617987908266,72.31,58292.94,13.8,0.00092,0.0,0.07493]
[1617987913304,72.31,58294.76,13.8,0.00092,0.0,0.07514]
[1617987918635,72.3,58295.49,13.8,0.00092,0.0,0.07519]
[1617987924635,72.3,58292.19,13.8,0.00092,0.0,0.0747]
[1617987930422,72.29,58286.99,13.8,0.00091,0.0,0.07395]
[1617987935457,72.29,58276.89,13.8,0.00088,0.0,0.07213]
[1617987941497,72.28,58276.57,13.8,0.00088,0.0,0.07204]
[1617987946535,72.28,58274.84,13.8,0.00088,0.0,0.07177]
[1617987951575,72.27,58271.43,13.8,0.00087,0.0,0.07129]
[1617987957620,72.27,58276.07,13.8,0.00088,0.0,0.07184]
[1617987962657,72.27,58283.55,13.8,0.00089,0.0,0.07278]
[1617987967692,72.26,58282.98,13.8,0.00089,0.0,0.07267]
[1617987972727,72.26,58271.17,13.8,0.00087,0.0,0.07108]
[1617987978635,72.25,58268.48,13.8,0.00086,0.0,0.07069]
[1617987983805,72.25,58278.45,13.8,0.00088,0.0,0.07194]
[1617987988836,72.24,58285.02,13.8,0.00089,0.0,0.07276]
[1617987993872,72.24,58287.24,13.8,0.00089,0.0,0.07257]
[1617987998909,72.24,58287.87,13.8,0.00089,0.0,0.07261]
[1617988003943,72.23,58285.61,13.8,0.00088,0.0,0.07228]
[1617988011635,72.22,58286.58,13.8,0.00089,0.0,0.07234]
[1617988017635,72.22,58286.5,13.8,0.00088,0.0,0.07228]
[1617988023076,72.21,58285.6,13.8,0.00088,0.0,0.07211]
[1617988028110,72.21,58287.16,13.8,0.00088,0.0,0.07227]
[1617988033148,72.21,58288.32,13.8,0.00089,0.0,0.07238]
[1617988038183,72.2,58288.22,13.8,0.00089,0.0,0.07233]
[1617988043218,72.2,58287.9,13.8,0.00088,0.0,0.07224]
[1617988048252,72.19,58285.27,13.8,0.00088,0.0,0.07186]
[1617988053286,72.19,58283.13,13.8,0.00087,0.0,0.0711]
[1617988058320,72.18,58282.16,13.8,0.00087,0.0,0.07093]
[1617988063357,72.18,58282.38,13.8,0.00087,0.0,0.07092]
[1617988068392,72.18,58282.71,13.8,0.00087,0.0,0.07092]
[1617988073427,72.17,58282.61,13.8,0.00087,0.0,0.07086]
[1617988078463,72.17,58282.49,13.8,0.00087,0.0,0.07081]
[1617988083497,72.16,58283.42,13.8,0.00087,0.0,0.07089]
[1617988089543,72.16,58282.07,13.8,0.00086,0.0,0.07066]
[1617988094573,72.15,58274.83,13.8,0.00085,0.0,0.06969]
[1617988099609,72.15,58267.23,13.8,0.00084,0.0,0.06869]
[1617988104635,72.14,58261.17,13.8,0.00083,0.0,0.06789]
[1617988109681,72.14,58262.57,13.8,0.00083,0.0,0.06802]
[1617988114716,72.14,58262.19,13.8,0.00082,0.0,0.06752]
[1617988119753,72.13,58260.43,13.8,0.00082,0.0,0.06726]
[1617988124789,72.13,58261.29,13.8,0.00082,0.0,0.06732]
[1617988129822,72.12,58254.17,13.8,0.00081,0.0,0.06641]
[1617988134858,72.12,58255.38,13.8,0.00081,0.0,0.06651]
[1617988139892,72.11,58252.66,13.8,0.0008,0.0,0.06614]
[1617988144930,72.11,58251.93,13.8,0.0008,0.0,0.06601]
[1617988150031,72.11,58249.26,13.8,0.0008,0.0,0.06565]
[1617988155635,72.1,58247.54,13.8,0.00079,0.0,0.06539]
[1617988161072,72.1,58239.88,13.8,0.00078,0.0,0.06443]
[1617988166108,72.09,58244.31,13.8,0.00079,0.0,0.06492]
[1617988171141,72.09,58244.32,13.8,0.00078,0.0,0.06448]
[1617988176178,72.08,58243.95,13.8,0.00078,0.0,0.06439]
[1617988181210,72.08,58242.78,13.8,0.00078,0.0,0.06421]
[1617988188262,72.07,58244.88,13.8,0.00078,0.0,0.0644]
[1617988194304,72.07,58244.18,13.8,0.00078,0.0,0.06427]
[1617988199336,72.06,58246.43,13.8,0.00078,0.0,0.0645]
[1617988204369,72.06,58246.56,13.8,0.00078,0.0,0.06447]
[1617988209405,72.05,58246.43,13.8,0.00078,0.0,0.06442]
[1617988214441,72.05,58253.24,13.8,0.00079,0.0,0.06519]
[1617988219479,72.04,58253.71,13.8,0.00079,0.0,0.06521]
[1617988224514,72.04,58264.46,13.8,0.00081,0.0,0.06647]
[1617988229550,72.03,58264.97,13.8,0.00081,0.0,0.06649]
[1617988234584,72.03,58262.88,13.8,0.0008,0.0,0.06578]
[1617988239617,72.03,58261.8,13.8,0.0008,0.0,0.06561]
[1617988244650,72.02,58267.68,13.8,0.00081,0.0,0.06629]
[1617988249688,72.02,58270.7,13.8,0.00081,0.0,0.06662]
[1617988254722,72.01,58269.92,13.8,0.00081,0.0,0.06648]
[1617988259759,72.01,58267.09,13.8,0.0008,0.0,0.06609]
[1617988264791,72.0,58267.22,13.8,0.0008,0.0,0.06606]
[1617988269853,72.0,58263.75,13.8,0.0008,0.0,0.0656]
[1617988274888,71.99,58257.82,13.8,0.00079,0.0,0.06485]
[1617988279927,71.99,58249.88,13.8,0.00078,0.0,0.06386]
[1617988284957,71.98,58243.79,13.8,0.00077,0.0,0.0631]
[1617988289994,71.98,58242.24,13.8,0.00076,0.0,0.06288]
[1617988295029,71.98,58241.23,13.8,0.00076,0.0,0.06233]
[1617988300065,71.97,58250.3,13.8,0.00077,0.0,0.06335]
[1617988305098,71.97,58251.17,13.8,0.00077,0.0,0.06341]
[1617988310134,71.96,58248.85,13.8,0.00077,0.0,0.0631]
[1617988315168,71.96,58252.48,13.8,0.00077,0.0,0.06349]
[1617988320202,71.95,58244.06,13.8,0.00076,0.0,0.06246]
[1617988326246,71.95,58241.92,13.8,0.00075,0.0,0.06217]
[1617988331280,71.94,58240.43,13.8,0.00075,0.0,0.06196]
[1617988336320,71.94,58236.17,13.8,0.00074,0.0,0.06143]
[1617988341355,71.93,58235.5,13.8,0.00074,0.0,0.06132]
[1617988356456,71.93,58214.03,13.8,0.00071,0.0,0.05848]
[1617988361495,71.93,58211.46,13.8,0.0007,0.0,0.05819]
[1617988366528,71.93,58215.45,13.8,0.00071,0.0,0.05861]
[1617988371562,71.92,58216.27,13.8,0.00071,0.0,0.05869]
[1617988376600,71.92,58212.88,13.8,0.0007,0.0,0.05831]
[1617988381632,71.92,58214.43,13.8,0.00071,0.0,0.05847]
[1617988391701,71.92,58215.14,13.8,0.00071,0.0,0.05853]
[1617988401775,71.92,58219.79,13.8,0.00071,0.0,0.05901]
[1617988406806,71.91,58220.76,13.8,0.00071,0.0,0.05909]
[1617988412850,71.91,58223.19,13.8,0.00071,0.0,0.05896]
[1617988417888,71.91,58222.99,13.8,0.00071,0.0,0.05892]
[1617988424934,71.9,58223.06,13.8,0.00071,0.0,0.05889]
[1617988429971,71.9,58218.52,13.8,0.00071,0.0,0.05838]
[1617988435002,71.9,58222.26,13.8,0.00071,0.0,0.05877]
[1617988440041,71.9,58221.27,13.8,0.00071,0.0,0.05864]
[1617988445083,71.9,58224.28,13.8,0.00071,0.0,0.05896]
[1617988450118,71.89,58221.11,13.8,0.00071,0.0,0.05859]
[1617988455150,71.89,58222.22,13.8,0.00071,0.0,0.05869]
[1617988461195,71.89,58222.77,13.8,0.00071,0.0,0.05873]
[1617988467235,71.89,58222.35,13.8,0.00071,0.0,0.05866]
[1617988473276,71.88,58222.52,13.8,0.0007,0.0,0.05829]
[1617988479316,71.88,58223.3,13.8,0.00071,0.0,0.05836]
[1617988484352,71.88,58221.85,13.8,0.0007,0.0,0.05818]
[1617988491635,71.88,58222.59,13.8,0.0007,0.0,0.05824]
[1617988497445,71.88,58222.32,13.8,0.0007,0.0,0.0582]
[1617988502480,71.87,58214.25,13.8,0.00069,0.0,0.05732]
[1617988507517,71.87,58214.21,13.8,0.00069,0.0,0.05731]
[1617988512549,71.87,58216.97,13.8,0.0007,0.0,0.05761]
[1617988518593,71.87,58218.34,13.8,0.0007,0.0,0.05775]
[1617988523626,71.87,58218.98,13.8,0.0007,0.0,0.05781]
[1617988528666,71.87,58218.81,13.8,0.0007,0.0,0.05779]
[1617988533700,71.87,58218.52,13.8,0.00069,0.0,0.05738]
[1617988538733,71.87,58218.24,13.8,0.00069,0.0,0.05735]
[1617988543767,71.87,58219.46,13.8,0.00069,0.0,0.05748]
[1617988548803,71.87,58218.05,13.8,0.00069,0.0,0.05732]
[1617988553838,71.87,58218.96,13.8,0.00069,0.0,0.05741]
[1617988560635,71.87,58219.8,13.8,0.00069,0.0,0.0575]
[1617988565922,71.87,58215.69,13.8,0.00069,0.0,0.05705]
[1617988571013,71.87,58214.31,13.8,0.00069,0.0,0.05691]
[1617988576048,71.87,58215.15,13.8,0.00069,0.0,0.057]
[1617988581084,71.87,58215.04,13.8,0.00069,0.0,0.05699]
[1617988586118,71.87,58214.18,13.8,0.00069,0.0,0.0569]
[1617988596189,71.87,58208.91,13.8,0.00068,0.0,0.056]
[1617988601224,71.87,58202.18,13.8,0.00067,0.0,0.05531]
[1617988608280,71.88,58200.36,13.8,0.00066,0.0,0.05516]
[1617988613310,71.88,58193.7,13.8,0.00066,0.0,0.0545]
[1617988618347,71.89,58199.38,13.8,0.00066,0.0,0.05513]
[1617988623385,71.89,58194.69,13.8,0.00066,0.0,0.05467]
[1617988629425,71.9,58190.97,13.8,0.00065,0.0,0.05434]
[1617988634462,71.9,58195.62,13.8,0.00066,0.0,0.05485]
[1617988641506,71.91,58195.86,13.8,0.00066,0.0,0.05493]
[1617988646551,71.91,58189.7,13.8,0.00065,0.0,0.05433]
[1617988651585,71.92,58190.65,13.8,0.00065,0.0,0.05412]
[1617988656624,71.92,58191.47,13.8,0.00065,0.0,0.05424]
[1617988661657,71.93,58191.73,13.8,0.00065,0.0,0.05431]
[1617988666692,71.93,58191.94,13.8,0.00066,0.0,0.05438]
[1617988671727,71.94,58199.98,13.8,0.00067,0.0,0.05524]
[1617988676765,71.94,58199.99,13.8,0.00067,0.0,0.05528]
[1617988681796,71.95,58203.75,13.8,0.00067,0.0,0.0557]
[1617988686832,71.95,58207.47,13.8,0.00068,0.0,0.05611]
[1617988691868,71.95,58209.29,13.8,0.00068,0.0,0.05632]
[1617988696910,71.95,58214.26,13.8,0.00069,0.0,0.05685]
[1617988702943,71.95,58213.74,13.8,0.00069,0.0,0.0568]
[1617988707980,71.95,58217.81,13.8,0.00069,0.0,0.05724]
[1617988718051,71.95,58227.73,13.8,0.0007,0.0,0.05792]
[1617988723087,71.95,58222.18,13.8,0.00069,0.0,0.05731]
[1617988728119,71.95,58221.57,13.8,0.00069,0.0,0.05724]
[1617988733157,71.95,58221.38,13.8,0.00069,0.0,0.05721]
[1617988738189,71.95,58222.69,13.8,0.00069,0.0,0.05735]
[1617988748261,71.94,58223.62,13.8,0.0007,0.0,0.05744]
[1617988753296,71.94,58221.48,13.8,0.00069,0.0,0.0572]
[1617988758635,71.94,58221.41,13.8,0.00069,0.0,0.05719]
[1617988764374,71.94,58220.67,13.8,0.00069,0.0,0.05711]
[1617988770635,71.94,58214.85,13.8,0.00068,0.0,0.05649]
[1617988776461,71.94,58222.11,13.8,0.00069,0.0,0.0569]
[1617988781501,71.94,58220.84,13.8,0.00069,0.0,0.05676]
[1617988787542,71.94,58219.24,13.8,0.00068,0.0,0.05659]
[1617988792574,71.95,58202.26,13.8,0.00066,0.0,0.05482]
[1617988797611,71.95,58202.58,13.8,0.00066,0.0,0.05489]
[1617988802647,71.95,58201.16,13.8,0.00066,0.0,0.05477]
[1617988807679,71.96,58200.48,13.8,0.00066,0.0,0.05473]
[1617988812717,71.96,58200.76,13.8,0.00066,0.0,0.05479]
[1617988817750,71.97,58202.0,13.8,0.00066,0.0,0.05495]
[1617988822788,71.97,58201.69,13.8,0.00066,0.0,0.05495]
[1617988827823,71.97,58203.18,13.8,0.00067,0.0,0.05513]
[1617988832857,71.98,58203.66,13.8,0.00066,0.0,0.05485]
[1617988837903,71.98,58201.85,13.8,0.00066,0.0,0.05469]
[1617988842925,71.98,58199.35,13.8,0.00066,0.0,0.05447]
[1617988847962,71.99,58200.62,13.8,0.00066,0.0,0.05463]
[1617988852998,71.99,58198.23,13.8,0.00066,0.0,0.05442]
[1617988858031,72.0,58199.47,13.8,0.00066,0.0,0.05459]
[1617988863635,72.0,58198.41,13.8,0.00066,0.0,0.05452]
[1617988869108,72.01,58190.0,13.8,0.00065,0.0,0.0537]
[1617988874143,72.01,58189.18,13.8,0.00065,0.0,0.05366]
[1617988881635,72.02,58186.53,13.8,0.00064,0.0,0.05347]
[1617988887231,72.03,58185.54,13.8,0.00064,0.0,0.05343]
[1617988892267,72.04,58186.11,13.8,0.00064,0.0,0.05319]
[1617988897301,72.05,58185.16,13.8,0.00064,0.0,0.05315]
[1617988902635,72.05,58187.62,13.8,0.00064,0.0,0.05345]
[1617988908380,72.06,58193.08,13.8,0.00065,0.0,0.05407]
[1617988913416,72.06,58195.67,13.8,0.00066,0.0,0.05437]
[1617988918452,72.07,58193.94,13.8,0.00065,0.0,0.05423]
[1617988923485,72.07,58194.61,13.8,0.00066,0.0,0.05434]
[1617988928520,72.08,58193.79,13.8,0.00066,0.0,0.0543]
[1617988933557,72.09,58192.58,13.8,0.00065,0.0,0.05422]
[1617988938591,72.09,58193.09,13.8,0.00066,0.0,0.05431]
[1617988943639,72.1,58193.74,13.8,0.00066,0.0,0.05442]
[1617988948671,72.1,58192.03,13.8,0.00066,0.0,0.05428]
[1617988953707,72.11,58190.84,13.8,0.00065,0.0,0.05385]
[1617988959635,72.11,58189.32,13.8,0.00065,0.0,0.05375]
[1617988964783,72.12,58185.16,13.8,0.00064,0.0,0.05338]
[1617988970827,72.13,58177.71,13.8,0.00064,0.0,0.05269]
[1617988975862,72.14,58175.49,13.8,0.00063,0.0,0.05254]
[1617988980900,72.15,58171.86,13.8,0.00063,0.0,0.05224]
[1617988985936,72.16,58166.75,13.8,0.00062,0.0,0.05181]
[1617988990981,72.17,58163.0,13.8,0.00062,0.0,0.05152]
[1617988996016,72.18,58165.76,13.8,0.00062,0.0,0.05188]
[1617989001053,72.19,58164.2,13.8,0.00062,0.0,0.0518]
[1617989006089,72.2,58162.14,13.8,0.00062,0.0,0.05168]
[1617989011120,72.21,58162.52,13.8,0.00062,0.0,0.05146]
[1617989016153,72.22,58162.27,13.8,0.00062,0.0,0.05152]
[1617989021188,72.23,58162.93,13.8,0.00062,0.0,0.05169]
[1617989026227,72.24,58162.55,13.8,0.00062,0.0,0.05173]
[1617989031260,72.25,58164.33,13.8,0.00063,0.0,0.05198]
[1617989036297,72.26,58166.09,13.8,0.00063,0.0,0.05223]
[1617989041332,72.27,58167.0,13.8,0.00063,0.0,0.0524]
[1617989046365,72.28,58166.26,13.8,0.00063,0.0,0.0524]
[1617989051402,72.29,58164.99,13.8,0.00063,0.0,0.05235]
[1617989056437,72.3,58165.21,13.8,0.00063,0.0,0.05244]
[1617989061635,72.31,58165.58,13.8,0.00063,0.0,0.05255]
[1617989067512,72.32,58166.08,13.8,0.00064,0.0,0.05268]
[1617989073556,72.34,58165.19,13.8,0.00063,0.0,0.05234]
[1617989078587,72.34,58163.96,13.8,0.00063,0.0,0.05229]
[1617989083624,72.35,58164.7,13.8,0.00063,0.0,0.05244]
[1617989088635,72.36,58164.21,13.8,0.00063,0.0,0.05246]
[1617989094635,72.38,58164.38,13.8,0.00063,0.0,0.05256]
[1617989100635,72.39,58163.85,13.8,0.00063,0.0,0.0526]
[1617989105789,72.4,58168.23,13.8,0.00064,0.0,0.05311]
[1617989111822,72.41,58173.7,13.8,0.00065,0.0,0.05373]
[1617989117866,72.41,58173.76,13.8,0.00065,0.0,0.05381]
[1617989122900,72.42,58179.49,13.8,0.00066,0.0,0.05444]
[1617989127937,72.42,58198.33,13.8,0.00068,0.0,0.05644]
[1617989132972,72.43,58201.43,13.8,0.00068,0.0,0.05641]
[1617989138006,72.43,58206.33,13.8,0.00069,0.0,0.05694]
[1617989143043,72.43,58200.05,13.8,0.00068,0.0,0.05628]
[1617989148077,72.43,58197.01,13.8,0.00068,0.0,0.05598]
[1617989153112,72.43,58194.44,13.8,0.00068,0.0,0.05573]
[1617989158149,72.44,58196.35,13.8,0.00068,0.0,0.05595]
[1617989163180,72.44,58196.55,13.8,0.00068,0.0,0.056]
[1617989168217,72.44,58196.13,13.8,0.00068,0.0,0.05597]
[1617989173253,72.44,58194.49,13.8,0.00068,0.0,0.05582]
[1617989178635,72.45,58194.99,13.8,0.00068,0.0,0.0559]
[1617989184331,72.45,58198.76,13.8,0.00068,0.0,0.05632]
[1617989189364,72.45,58197.87,13.8,0.00068,0.0,0.05624]
[1617989194399,72.45,58198.22,13.8,0.00068,0.0,0.05594]
[1617989199433,72.46,58197.33,13.8,0.00068,0.0,0.05586]
[1617989204473,72.46,58197.14,13.8,0.00068,0.0,0.05586]
[1617989209504,72.46,58198.37,13.8,0.00068,0.0,0.05601]
[1617989214538,72.46,58198.94,13.8,0.00068,0.0,0.05609]
[1617989219578,72.47,58198.44,13.8,0.00068,0.0,0.05606]
[1617989224610,72.47,58199.16,13.8,0.00068,0.0,0.05615]
[1617989229635,72.47,58200.7,13.8,0.00068,0.0,0.05633]
[1617989235635,72.47,58199.9,13.8,0.00068,0.0,0.05626]
[1617989240720,72.48,58199.89,13.8,0.00068,0.0,0.05628]
[1617989245756,72.48,58179.19,13.8,0.00066,0.0,0.05415]
[1617989250791,72.48,58178.5,13.8,0.00066,0.0,0.05413]
[1617989255828,72.49,58177.0,13.8,0.00065,0.0,0.05367]
[1617989260864,72.5,58165.51,13.8,0.00064,0.0,0.05258]
[1617989265902,72.51,58153.14,13.8,0.00062,0.0,0.05143]
[1617989270932,72.52,58153.06,13.8,0.00062,0.0,0.05151]
[1617989275967,72.53,58152.72,13.8,0.00062,0.0,0.05156]
[1617989281010,72.54,58148.41,13.8,0.00062,0.0,0.05123]
[1617989286044,72.56,58156.54,13.8,0.00063,0.0,0.05212]
[1617989291078,72.57,58167.74,13.8,0.00065,0.0,0.05331]
[1617989296114,72.57,58177.75,13.8,0.00066,0.0,0.05438]
[1617989301148,72.58,58178.55,13.8,0.00066,0.0,0.05451]
[1617989306185,72.58,58178.99,13.8,0.00066,0.0,0.0546]
[1617989311217,72.59,58179.21,13.8,0.00066,0.0,0.05431]
[1617989316257,72.6,58178.94,13.8,0.00066,0.0,0.05433]
[1617989321290,72.6,58180.38,13.8,0.00066,0.0,0.05452]
[1617989326327,72.61,58181.08,13.8,0.00066,0.0,0.05463]
[1617989331635,72.61,58182.35,13.8,0.00067,0.0,0.05481]
[1617989337402,72.62,58182.32,13.8,0.00067,0.0,0.05485]
[1617989342440,72.62,58183.12,13.8,0.00067,0.0,0.05497]
[1617989347476,72.63,58181.67,13.8,0.00067,0.0,0.05486]
[1617989352509,72.63,58204.02,13.8,0.0007,0.0,0.05723]
[1617989358552,72.63,58213.42,13.8,0.00071,0.0,0.05824]
[1617989363588,72.63,58215.26,13.8,0.00071,0.0,0.05843]
[1617989368622,72.63,58233.88,13.8,0.00074,0.0,0.0605]
[1617989373635,72.63,58207.37,13.8,0.0007,0.0,0.0572]
[1617989379635,72.63,58207.89,13.8,0.0007,0.0,0.05725]
[1617989384735,72.63,58208.59,13.8,0.0007,0.0,0.05733]
[1617989389771,72.63,58208.23,13.8,0.0007,0.0,0.05729]
[1617989394805,72.63,58209.76,13.8,0.0007,0.0,0.05745]
[1617989399839,72.63,58204.5,13.8,0.00069,0.0,0.05689]
[1617989404875,72.63,58201.72,13.8,0.00069,0.0,0.0566]
[1617989409982,72.63,58188.39,13.8,0.00067,0.0,0.05522]
[1617989415017,72.63,58182.02,13.8,0.00066,0.0,0.05459]
[1617989420051,72.64,58175.93,13.8,0.00066,0.0,0.05401]
[1617989425087,72.65,58178.25,13.8,0.00066,0.0,0.0543]
[1617989430125,72.65,58165.68,13.8,0.00064,0.0,0.05308]
[1617989435162,72.66,58146.31,13.8,0.00062,0.0,0.05091]
[1617989440195,72.68,58156.33,13.8,0.00063,0.0,0.05198]
[1617989445229,72.69,58178.32,13.8,0.00066,0.0,0.05425]
[1617989450265,72.69,58185.19,13.8,0.00067,0.0,0.055]
[1617989455299,72.7,58185.13,13.8,0.00067,0.0,0.05503]
[1617989460334,72.7,58186.47,13.8,0.00067,0.0,0.0552]
[1617989465370,72.7,58192.38,13.8,0.00068,0.0,0.05585]
[1617989470406,72.71,58193.45,13.8,0.00068,0.0,0.05599]
[1617989475438,72.71,58192.17,13.8,0.00068,0.0,0.05587]
[1617989480476,72.71,58200.95,13.8,0.00069,0.0,0.05682]
[1617989485511,72.71,58202.73,13.8,0.0007,0.0,0.05702]
[1617989490547,72.71,58214.97,13.8,0.00071,0.0,0.05834]
[1617989495582,72.71,58231.1,13.8,0.00073,0.0,0.05974]
[1617989500615,72.71,58244.26,13.8,0.00075,0.0,0.06122]
[1617989505635,72.71,58247.3,13.8,0.00076,0.0,0.06156]
[1617989510683,72.71,58251.7,13.8,0.00076,0.0,0.06206]
[1617989515723,72.71,58255.99,13.8,0.00077,0.0,0.06255]
[1617989520756,72.71,58257.45,13.8,0.00077,0.0,0.06272]
[1617989530823,72.71,58260.08,13.8,0.00077,0.0,0.06302]
[1617989535861,72.71,58270.96,13.8,0.00079,0.0,0.0643]
[1617989540899,72.71,58274.6,13.8,0.0008,0.0,0.06473]
[1617989545933,72.71,58273.91,13.8,0.0008,0.0,0.06464]
[1617989550966,72.71,58275.49,13.8,0.0008,0.0,0.06483]
[1617989556000,72.71,58278.68,13.8,0.0008,0.0,0.06479]
[1617989561038,72.71,58280.33,13.8,0.0008,0.0,0.06499]
[1617989566074,72.71,58281.28,13.8,0.0008,0.0,0.0651]
[1617989571108,72.71,58282.32,13.8,0.0008,0.0,0.06522]
[1617989576144,72.7,58281.94,13.8,0.0008,0.0,0.06517]
[1617989581175,72.7,58283.94,13.8,0.00081,0.0,0.0654]
[1617989586213,72.7,58295.41,13.8,0.00082,0.0,0.0668]
[1617989591249,72.7,58311.64,13.8,0.00085,0.0,0.06882]
[1617989596283,72.7,58316.69,13.8,0.00086,0.0,0.06946]
[1617989601329,72.7,58326.42,13.8,0.00088,0.0,0.07071]
[1617989606362,72.7,58334.44,13.8,0.00089,0.0,0.07175]
[1617989611394,72.7,58329.17,13.8,0.00088,0.0,0.07061]
[1617989616431,72.7,58332.14,13.8,0.00088,0.0,0.07099]
[1617989621463,72.7,58326.15,13.8,0.00087,0.0,0.07021]
[1617989626502,72.7,58321.92,13.8,0.00086,0.0,0.06967]
[1617989631536,72.7,58323.74,13.8,0.00087,0.0,0.0699]
[1617989636570,72.7,58327.96,13.8,0.00087,0.0,0.07043]
[1617989641605,72.7,58326.51,13.8,0.00087,0.0,0.07024]
[1617989646635,72.7,58321.36,13.8,0.00086,0.0,0.06958]
[1617989651677,72.7,58325.08,13.8,0.00087,0.0,0.07005]
[1617989656713,72.7,58327.32,13.8,0.00087,0.0,0.07033]
[1617989662750,72.7,58326.98,13.8,0.00087,0.0,0.07028]
[1617989667789,72.7,58326.83,13.8,0.00087,0.0,0.07026]
[1617989672822,72.7,58320.92,13.8,0.00086,0.0,0.06906]
[1617989677859,72.7,58317.1,13.8,0.00085,0.0,0.06857]
[1617989682890,72.69,58318.36,13.8,0.00085,0.0,0.06872]
[1617989687930,72.69,58312.76,13.8,0.00084,0.0,0.06801]
[1617989692962,72.69,58306.16,13.8,0.00083,0.0,0.06719]
[1617989697999,72.69,58308.49,13.8,0.00083,0.0,0.06747]
[1617989703033,72.69,58308.15,13.8,0.00083,0.0,0.06742]
[1617989708067,72.69,58306.32,13.8,0.00083,0.0,0.06719]
[1617989713104,72.69,58302.13,13.8,0.00082,0.0,0.06667]
[1617989718139,72.69,58288.27,13.8,0.0008,0.0,0.06497]
[1617989723175,72.69,58288.52,13.8,0.0008,0.0,0.065]
[1617989728209,72.69,58288.97,13.8,0.0008,0.0,0.06505]
[1617989733243,72.69,58297.11,13.8,0.00081,0.0,0.06561]
[1617989738277,72.69,58300.58,13.8,0.00082,0.0,0.06603]
[1617989743313,72.69,58300.19,13.8,0.00082,0.0,0.06598]
[1617989748348,72.69,58300.51,13.8,0.00082,0.0,0.06601]
[1617989753382,72.69,58307.83,13.8,0.00083,0.0,0.0669]
[1617989758417,72.69,58327.96,13.8,0.00086,0.0,0.06943]
[1617989763455,72.69,58332.22,13.8,0.00087,0.0,0.06997]
[1617989768485,72.68,58343.75,13.8,0.00089,0.0,0.07146]
[1617989773529,72.68,58341.86,13.8,0.00089,0.0,0.07121]
[1617989778567,72.68,58347.38,13.8,0.00089,0.0,0.07192]
[1617989783602,72.68,58355.94,13.8,0.00091,0.0,0.07305]
[1617989788639,72.68,58350.19,13.8,0.0009,0.0,0.07228]
[1617989793671,72.68,58351.52,13.8,0.0009,0.0,0.072]
[1617989798704,72.68,58352.59,13.8,0.0009,0.0,0.07213]
[1617989803741,72.68,58356.5,13.8,0.0009,0.0,0.07264]
[1617989808776,72.68,58355.39,13.8,0.0009,0.0,0.07249]
[1617989813811,72.68,58353.61,13.8,0.0009,0.0,0.07225]
[1617989818847,72.68,58354.47,13.8,0.0009,0.0,0.07235]
[1617989823882,72.68,58356.33,13.8,0.0009,0.0,0.07259]
[1617989828919,72.68,58356.86,13.8,0.00091,0.0,0.07265]
[1617989833952,72.68,58359.34,13.8,0.00091,0.0,0.07298]
[1617989838988,72.67,58371.52,13.8,0.00093,0.0,0.07461]
[1617989844021,72.67,58374.31,13.8,0.00094,0.0,0.07498]
[1617989849058,72.67,58375.79,13.8,0.00094,0.0,0.07518]
[1617989854093,72.67,58380.25,13.8,0.00094,0.0,0.07531]
[1617989859128,72.67,58383.07,13.8,0.00095,0.0,0.07569]
[1617989864166,72.67,58386.4,13.8,0.00095,0.0,0.07614]
[1617989869199,72.67,58386.81,13.8,0.00095,0.0,0.07619]
[1617989874233,72.67,58388.02,13.8,0.00096,0.0,0.07635]
[1617989879268,72.67,58388.75,13.8,0.00096,0.0,0.07644]
[1617989884309,72.67,58392.11,13.8,0.00096,0.0,0.0769]
[1617989889336,72.66,58389.82,13.8,0.00096,0.0,0.07657]
[1617989894373,72.66,58391.63,13.8,0.00096,0.0,0.07681]
[1617989899407,72.66,58389.97,13.8,0.00096,0.0,0.07657]
[1617989904443,72.66,58391.78,13.8,0.00096,0.0,0.07681]
[1617989909478,72.66,58393.08,13.8,0.00096,0.0,0.07698]
[1617989914512,72.66,58386.17,13.8,0.00094,0.0,0.07553]
[1617989919545,72.66,58373.32,13.8,0.00092,0.0,0.07377]
[1617989924582,72.66,58374.13,13.8,0.00092,0.0,0.07387]
[1617989929620,72.66,58373.87,13.8,0.00092,0.0,0.07382]
[1617989934635,72.65,58367.04,13.8,0.00091,0.0,0.07289]
[1617989939695,72.65,58371.17,13.8,0.00092,0.0,0.07343]
[1617989944726,72.65,58372.56,13.8,0.00092,0.0,0.07361]
[1617989949763,72.65,58373.74,13.8,0.00092,0.0,0.07375]
[1617989954796,72.65,58368.11,13.8,0.00091,0.0,0.07298]
[1617989959833,72.65,58360.79,13.8,0.0009,0.0,0.072]
[1617989964868,72.65,58360.84,13.8,0.0009,0.0,0.07199]
[1617989969905,72.65,58354.53,13.8,0.00089,0.0,0.07114]
[1617989974937,72.64,58357.29,13.8,0.00088,0.0,0.07104]
[1617989979972,72.64,58357.91,13.8,0.00089,0.0,0.07111]
[1617989985006,72.64,58361.21,13.8,0.00089,0.0,0.07153]
[1617989991050,72.64,58358.17,13.8,0.00089,0.0,0.07111]
[1617989996085,72.64,58354.5,13.8,0.00088,0.0,0.07062]
[1617990001118,72.64,58351.22,13.8,0.00087,0.0,0.07018]
[1617990006635,72.63,58351.71,13.8,0.00087,0.0,0.07022]
[1617990012206,72.63,58347.14,13.8,0.00087,0.0,0.06962]
[1617990017240,72.63,58347.89,13.8,0.00087,0.0,0.0697]
[1617990022274,72.63,58343.89,13.8,0.00086,0.0,0.06917]
[1617990027312,72.63,58340.68,13.8,0.00085,0.0,0.06875]
[1617990033635,72.63,58340.54,13.8,0.00085,0.0,0.06827]
[1617990039392,72.62,58333.24,13.8,0.00084,0.0,0.06734]
[1617990044430,72.62,58331.86,13.8,0.00083,0.0,0.06715]
[1617990049466,72.62,58336.73,13.8,0.00084,0.0,0.06774]
[1617990054500,72.62,58334.81,13.8,0.00084,0.0,0.06748]
[1617990059535,72.62,58332.73,13.8,0.00083,0.0,0.0672]
[1617990064569,72.61,58330.85,13.8,0.00083,0.0,0.06695]
[1617990069605,72.61,58332.02,13.8,0.00083,0.0,0.06708]
[1617990074806,72.61,58336.6,13.8,0.00084,0.0,0.06763]
[1617990079843,72.61,58334.98,13.8,0.00084,0.0,0.06741]
[1617990084879,72.61,58336.72,13.8,0.00084,0.0,0.06761]
[1617990089916,72.6,58344.52,13.8,0.00085,0.0,0.06857]
[1617990094949,72.6,58345.36,13.8,0.00085,0.0,0.06822]
[1617990099985,72.6,58339.89,13.8,0.00084,0.0,0.06752]
[1617990105019,72.6,58341.92,13.8,0.00084,0.0,0.06775]
[1617990110056,72.6,58336.57,13.8,0.00083,0.0,0.06706]
[1617990115093,72.59,58334.49,13.8,0.00083,0.0,0.06678]
[1617990120128,72.59,58320.38,13.8,0.00081,0.0,0.06503]
[1617990125161,72.59,58322.78,13.8,0.00081,0.0,0.0653]
[1617990130198,72.59,58312.53,13.8,0.00079,0.0,0.06405]
[1617990135336,72.58,58313.16,13.8,0.00079,0.0,0.0641]
[1617990140367,72.58,58320.73,13.8,0.0008,0.0,0.06499]
[1617990145405,72.58,58319.17,13.8,0.0008,0.0,0.06478]
[1617990150441,72.58,58319.15,13.8,0.0008,0.0,0.06475]
[1617990155477,72.57,58322.82,13.8,0.0008,0.0,0.06476]
[1617990160511,72.57,58324.37,13.8,0.0008,0.0,0.06492]
[1617990165547,72.57,58321.45,13.8,0.0008,0.0,0.06454]
[1617990170580,72.57,58323.23,13.8,0.0008,0.0,0.06474]
[1617990175618,72.56,58325.48,13.8,0.00081,0.0,0.06498]
[1617990180635,72.56,58325.84,13.8,0.00081,0.0,0.065]
[1617990185688,72.56,58326.34,13.8,0.00081,0.0,0.06504]
[1617990190721,72.56,58326.84,13.8,0.00081,0.0,0.06508]
[1617990195759,72.55,58327.19,13.8,0.00081,0.0,0.06509]
[1617990200794,72.55,58326.32,13.8,0.0008,0.0,0.06496]
[1617990205825,72.55,58326.84,13.8,0.00081,0.0,0.065]
[1617990210863,72.54,58329.39,13.8,0.00081,0.0,0.06528]
[1617990215898,72.54,58328.06,13.8,0.0008,0.0,0.06468]
[1617990220935,72.54,58327.9,13.8,0.0008,0.0,0.06463]
[1617990225967,72.53,58328.26,13.8,0.0008,0.0,0.06465]
[1617990231011,72.53,58327.08,13.8,0.0008,0.0,0.06448]
[1617990237053,72.53,58327.75,13.8,0.0008,0.0,0.06453]
[1617990242089,72.53,58328.56,13.8,0.0008,0.0,0.0646]
[1617990247120,72.52,58327.47,13.8,0.0008,0.0,0.06444]
[1617990252635,72.52,58322.93,13.8,0.00079,0.0,0.06386]
[1617990258200,72.52,58324.44,13.8,0.00079,0.0,0.06401]
[1617990263236,72.51,58322.55,13.8,0.00079,0.0,0.06376]
[1617990268270,72.51,58319.63,13.8,0.00078,0.0,0.06339]
[1617990273635,72.5,58319.92,13.8,0.00078,0.0,0.06297]
[1617990279349,72.5,58322.2,13.8,0.00078,0.0,0.06322]
[1617990284382,72.5,58322.89,13.8,0.00078,0.0,0.06327]
[1617990289415,72.49,58317.49,13.8,0.00077,0.0,0.0626]
[1617990294635,72.49,58317.2,13.8,0.00077,0.0,0.06253]
[1617990300493,72.49,58307.24,13.8,0.00076,0.0,0.06135]
[1617990305526,72.48,58291.26,13.8,0.00073,0.0,0.0595]
[1617990310563,72.48,58288.83,13.8,0.00073,0.0,0.0592]
[1617990315600,72.48,58302.05,13.8,0.00075,0.0,0.06066]
[1617990320631,72.47,58304.59,13.8,0.00075,0.0,0.06092]
[1617990325670,72.47,58305.3,13.8,0.00075,0.0,0.06097]
[1617990330706,72.47,58307.7,13.8,0.00076,0.0,0.06121]
[1617990335738,72.46,58308.82,13.8,0.00075,0.0,0.06091]
[1617990340775,72.46,58309.0,13.8,0.00075,0.0,0.0609]
[1617990345809,72.45,58309.15,13.8,0.00075,0.0,0.06089]
[1617990350851,72.45,58313.61,13.8,0.00076,0.0,0.06137]
[1617990355880,72.45,58329.06,13.8,0.00078,0.0,0.06314]
[1617990360911,72.44,58330.06,13.8,0.00078,0.0,0.06323]
[1617990365955,72.44,58328.36,13.8,0.00078,0.0,0.06299]
[1617990371008,72.44,58329.09,13.8,0.00078,0.0,0.06305]
[1617990376044,72.43,58331.16,13.8,0.00078,0.0,0.06326]
[1617990381636,72.43,58331.35,13.8,0.00078,0.0,0.06325]
[1617990387121,72.42,58331.71,13.8,0.00078,0.0,0.06325]
[1617990392155,72.42,58333.36,13.8,0.00078,0.0,0.063]
[1617990397188,72.42,58333.54,13.8,0.00078,0.0,0.06299]
[1617990402226,72.41,58343.11,13.8,0.0008,0.0,0.06409]
[1617990407259,72.41,58348.21,13.8,0.0008,0.0,0.06467]
[1617990412296,72.4,58349.4,13.8,0.0008,0.0,0.06478]
[1617990417330,72.4,58359.18,13.8,0.00082,0.0,0.06594]
[1617990422364,72.4,58361.96,13.8,0.00082,0.0,0.06625]
[1617990427402,72.39,58364.83,13.8,0.00083,0.0,0.06657]
[1617990432434,72.39,58372.77,13.8,0.00084,0.0,0.06752]
[1617990437473,72.39,58375.54,13.8,0.00085,0.0,0.06784]
[1617990442507,72.38,58376.91,13.8,0.00085,0.0,0.06797]
[1617990447540,72.38,58379.74,13.8,0.00085,0.0,0.06829]
[1617990452578,72.37,58378.95,13.8,0.00084,0.0,0.06772]
[1617990457609,72.37,58373.21,13.8,0.00083,0.0,0.06696]
[1617990462635,72.36,58366.56,13.8,0.00082,0.0,0.06609]
[1617990467684,72.36,58384.71,13.8,0.00085,0.0,0.06833]
[1617990472715,72.36,58390.31,13.8,0.00086,0.0,0.06901]
[1617990477751,72.35,58388.81,13.8,0.00086,0.0,0.06878]
[1617990482784,72.35,58390.12,13.8,0.00086,0.0,0.0689]
[1617990487823,72.34,58390.32,13.8,0.00086,0.0,0.06889]
[1617990492891,72.34,58379.44,13.8,0.00084,0.0,0.06746]
[1617990497922,72.33,58381.57,13.8,0.00084,0.0,0.06769]
[1617990502958,72.33,58381.88,13.8,0.00084,0.0,0.06769]
[1617990507998,72.33,58368.76,13.8,0.00082,0.0,0.06601]
[1617990513029,72.32,58347.54,13.8,0.00078,0.0,0.06299]
[1617990518064,72.32,58343.01,13.8,0.00077,0.0,0.06242]
[1617990523099,72.31,58339.44,13.8,0.00077,0.0,0.06197]
[1617990528136,72.31,58331.75,13.8,0.00076,0.0,0.06104]
[1617990533170,72.3,58324.73,13.8,0.00074,0.0,0.0602]
[1617990538206,72.3,58329.58,13.8,0.00075,0.0,0.06071]
[1617990543242,72.3,58338.46,13.8,0.00076,0.0,0.0617]
[1617990548278,72.29,58344.67,13.8,0.00077,0.0,0.06239]
[1617990553309,72.29,58354.76,13.8,0.00079,0.0,0.06354]
[1617990558356,72.28,58357.12,13.8,0.00079,0.0,0.06379]
[1617990563386,72.28,58356.21,13.8,0.00079,0.0,0.06364]
[1617990568423,72.27,58357.04,13.8,0.00079,0.0,0.0637]
[1617990573461,72.27,58359.9,13.8,0.00079,0.0,0.06359]
[1617990578496,72.26,58359.78,13.8,0.00079,0.0,0.06353]
[1617990583531,72.26,58363.45,13.8,0.00079,0.0,0.06393]
[1617990588565,72.26,58362.5,13.8,0.00079,0.0,0.06378]
[1617990593601,72.25,58363.59,13.8,0.00079,0.0,0.06387]
[1617990598638,72.25,58366.4,13.8,0.0008,0.0,0.06417]
[1617990603674,72.24,58381.06,13.8,0.00082,0.0,0.06591]
[1617990608705,72.24,58384.7,13.8,0.00083,0.0,0.06632]
[1617990613783,72.23,58385.63,13.8,0.00083,0.0,0.0664]
[1617990618823,72.23,58384.12,13.8,0.00082,0.0,0.06617]
[1617990623856,72.22,58386.91,13.8,0.00083,0.0,0.06647]
[1617990628889,72.22,58385.23,13.8,0.00082,0.0,0.06622]
[1617990633926,72.21,58399.9,13.8,0.00084,0.0,0.06758]
[1617990638960,72.21,58401.67,13.8,0.00085,0.0,0.06776]
[1617990643995,72.21,58401.21,13.8,0.00084,0.0,0.06766]
[1617990649030,72.2,58387.86,13.8,0.00082,0.0,0.06595]
[1617990654065,72.2,58383.66,13.8,0.00081,0.0,0.06538]
[1617990659111,72.19,58380.13,13.8,0.00081,0.0,0.06491]
[1617990664144,72.19,58377.05,13.8,0.0008,0.0,0.06449]
[1617990669180,72.18,58394.27,13.8,0.00083,0.0,0.06657]
[1617990674215,72.18,58398.71,13.8,0.00084,0.0,0.06708]
[1617990679248,72.17,58381.12,13.8,0.00081,0.0,0.06486]
[1617990684281,72.17,58389.45,13.8,0.00082,0.0,0.06584]
[1617990689319,72.16,58381.2,13.8,0.00081,0.0,0.06478]
[1617990694354,72.16,58382.67,13.8,0.0008,0.0,0.0645]
[1617990699388,72.15,58391.51,13.8,0.00082,0.0,0.06554]
[1617990704422,72.15,58385.72,13.8,0.00081,0.0,0.06478]
[1617990709458,72.14,58385.82,13.8,0.00081,0.0,0.06475]
[1617990714492,72.14,58394.09,13.8,0.00082,0.0,0.06572]
[1617990719536,72.13,58397.03,13.8,0.00082,0.0,0.06604]
[1617990724573,72.13,58395.55,13.8,0.00082,0.0,0.06581]
[1617990729605,72.12,58398.6,13.8,0.00082,0.0,0.06615]
[1617990734641,72.12,58398.64,13.8,0.00082,0.0,0.06611]
[1617990739676,72.11,58399.64,13.8,0.00083,0.0,0.06619]
[1617990744713,72.11,58400.45,13.8,0.00083,0.0,0.06624]
[1617990749746,72.1,58399.12,13.8,0.00082,0.0,0.06603]
[1617990754779,72.1,58401.94,13.8,0.00082,0.0,0.06591]
[1617990759816,72.09,58405.9,13.8,0.00083,0.0,0.06636]
[1617990764851,72.09,58408.06,13.8,0.00083,0.0,0.06658]
[1617990769886,72.09,58409.69,13.8,0.00083,0.0,0.06674]
[1617990774926,72.08,58412.28,13.8,0.00084,0.0,0.06702]
[1617990779958,72.08,58415.11,13.8,0.00084,0.0,0.06733]
[1617990784996,72.07,58415.46,13.8,0.00084,0.0,0.06733]
[1617990790027,72.07,58410.56,13.8,0.00083,0.0,0.06667]
[1617990795066,72.06,58415.24,13.8,0.00084,0.0,0.06721]
[1617990800101,72.06,58429.27,13.8,0.00086,0.0,0.06895]
[1617990805135,72.05,58423.17,13.8,0.00085,0.0,0.06812]
[1617990810167,72.05,58424.57,13.8,0.00085,0.0,0.06826]
[1617990815208,72.04,58426.61,13.8,0.00085,0.0,0.06803]
[1617990820240,72.03,58431.22,13.8,0.00086,0.0,0.06856]
[1617990825272,72.03,58429.69,13.8,0.00085,0.0,0.06832]
[1617990830308,72.02,58429.36,13.8,0.00085,0.0,0.06823]
[1617990835346,72.02,58429.75,13.8,0.00085,0.0,0.06823]
[1617990840381,72.01,58433.1,13.8,0.00086,0.0,0.06861]
[1617990845417,72.01,58441.0,13.8,0.00087,0.0,0.06959]
[1617990850482,72.0,58455.22,13.8,0.0009,0.0,0.07142]
[1617990855511,72.0,58454.1,13.8,0.00089,0.0,0.07121]
[1617990860545,71.99,58451.21,13.8,0.00089,0.0,0.07078]
[1617990865580,71.99,58453.99,13.8,0.00089,0.0,0.0711]
[1617990870616,71.98,58452.28,13.8,0.00089,0.0,0.07082]
[1617990875650,71.98,58451.15,13.8,0.00088,0.0,0.07017]
[1617990880693,71.97,58458.58,13.8,0.00089,0.0,0.0711]
[1617990885725,71.97,58456.92,13.8,0.00089,0.0,0.07083]
[1617990890763,71.96,58469.65,13.8,0.00091,0.0,0.07249]
[1617990895795,71.96,58466.83,13.8,0.00091,0.0,0.07205]
[1617990900831,71.95,58466.99,13.8,0.00091,0.0,0.07203]
[1617990905867,71.95,58466.71,13.8,0.0009,0.0,0.07194]
[1617990910912,71.94,58466.35,13.8,0.0009,0.0,0.07184]
[1617990915949,71.94,58462.52,13.8,0.00089,0.0,0.07127]
[1617990920983,71.93,58462.94,13.8,0.00089,0.0,0.07128]
[1617990926017,71.93,58462.68,13.8,0.00089,0.0,0.07119]
[1617990931054,71.92,58454.77,13.8,0.00087,0.0,0.06965]
[1617990936088,71.92,58451.94,13.8,0.00087,0.0,0.06923]
[1617990941122,71.91,58436.61,13.8,0.00084,0.0,0.06721]
[1617990946156,71.91,58432.44,13.8,0.00083,0.0,0.06664]
[1617990951195,71.9,58430.84,13.8,0.00083,0.0,0.06639]
[1617990956231,71.89,58430.86,13.8,0.00083,0.0,0.06634]
[1617990961263,71.89,58431.03,13.8,0.00083,0.0,0.06631]
[1617990966300,71.88,58429.27,13.8,0.00082,0.0,0.06605]
[1617990971381,71.88,58426.83,13.8,0.00082,0.0,0.06568]
[1617990976416,71.87,58429.5,13.8,0.00082,0.0,0.06597]
[1617990981449,71.87,58426.73,13.8,0.00082,0.0,0.06557]
[1617990986487,71.86,58425.88,13.8,0.00082,0.0,0.06542]
[1617990991522,71.86,58423.2,13.8,0.00081,0.0,0.06461]
[1617990996555,71.85,58426.17,13.8,0.00081,0.0,0.06493]
[1617991001590,71.85,58422.57,13.8,0.0008,0.0,0.06444]
[1617991006628,71.84,58425.41,13.8,0.00081,0.0,0.06474]
[1617991011635,71.83,58433.24,13.8,0.00082,0.0,0.06565]
[1617991016698,71.83,58433.77,13.8,0.00082,0.0,0.06567]
[1617991021730,71.82,58448.09,13.8,0.00084,0.0,0.06742]
[1617991026765,71.82,58459.06,13.8,0.00086,0.0,0.06877]
[1617991031803,71.81,58461.54,13.8,0.00087,0.0,0.06904]
[1617991036836,71.81,58470.96,13.8,0.00088,0.0,0.07022]
[1617991041878,71.8,58474.45,13.8,0.00089,0.0,0.07063]
[1617991046912,71.8,58471.85,13.8,0.00088,0.0,0.07026]
[1617991051948,71.8,58463.27,13.8,0.00086,0.0,0.06869]
[1617991056985,71.8,58456.11,13.8,0.00085,0.0,0.06782]
[1617991062020,71.81,58455.95,13.8,0.00085,0.0,0.06781]
[1617991067051,71.81,58454.92,13.8,0.00085,0.0,0.06772]
[1617991072089,71.81,58456.73,13.8,0.00085,0.0,0.06796]
[1617991077124,71.82,58454.83,13.8,0.00085,0.0,0.06778]
[1617991082158,71.82,58453.14,13.8,0.00085,0.0,0.06759]
[1617991087194,71.82,58453.28,13.8,0.00085,0.0,0.06765]
[1617991092230,71.83,58453.1,13.8,0.00085,0.0,0.06769]
[1617991097263,71.83,58433.03,13.8,0.00081,0.0,0.06517]
[1617991102296,71.84,58438.69,13.8,0.00082,0.0,0.06594]
[1617991107334,71.84,58438.33,13.8,0.00082,0.0,0.06587]
[1617991112370,71.83,58434.91,13.8,0.00081,0.0,0.06497]
[1617991117404,71.83,58429.49,13.8,0.0008,0.0,0.06426]
[1617991122441,71.82,58430.18,13.8,0.0008,0.0,0.0643]
[1617991127473,71.82,58423.62,13.8,0.00079,0.0,0.06346]
[1617991132511,71.81,58423.56,13.8,0.00079,0.0,0.06341]
[1617991137543,71.81,58422.46,13.8,0.00079,0.0,0.06323]
[1617991142579,71.8,58415.42,13.8,0.00078,0.0,0.06233]
[1617991147613,71.79,58410.43,13.8,0.00077,0.0,0.0617]
[1617991152635,71.79,58405.6,13.8,0.00076,0.0,0.0611]
[1617991157816,71.78,58409.21,13.8,0.00076,0.0,0.06146]
[1617991162852,71.78,58409.83,13.8,0.00076,0.0,0.06149]
[1617991167887,71.77,58419.34,13.8,0.00078,0.0,0.06257]
[1617991172920,71.77,58429.96,13.8,0.00079,0.0,0.06338]
[1617991177962,71.76,58426.84,13.8,0.00079,0.0,0.06296]
[1617991182993,71.76,58432.73,13.8,0.00079,0.0,0.06362]
[1617991188038,71.75,58435.55,13.8,0.0008,0.0,0.06391]
[1617991193065,71.75,58435.48,13.8,0.0008,0.0,0.06386]
[1617991198103,71.74,58437.79,13.8,0.0008,0.0,0.06409]
[1617991203135,71.74,58442.45,13.8,0.00081,0.0,0.06461]
[1617991208175,71.73,58451.03,13.8,0.00082,0.0,0.06562]
[1617991213207,71.72,58462.11,13.8,0.00084,0.0,0.06696]
[1617991218244,71.72,58464.78,13.8,0.00084,0.0,0.06725]
[1617991223280,71.71,58466.11,13.8,0.00084,0.0,0.06737]
[1617991228313,71.71,58466.5,13.8,0.00084,0.0,0.06737]
[1617991233350,71.7,58463.52,13.8,0.00083,0.0,0.0665]
[1617991238382,71.7,58463.32,13.8,0.00083,0.0,0.06643]
[1617991243420,71.69,58460.02,13.8,0.00083,0.0,0.06597]
[1617991248453,71.69,58462.33,13.8,0.00083,0.0,0.0662]
[1617991253490,71.68,58465.06,13.8,0.00083,0.0,0.0665]
[1617991258525,71.68,58465.73,13.8,0.00083,0.0,0.06653]
[1617991263559,71.67,58467.7,13.8,0.00084,0.0,0.06673]
[1617991268593,71.66,58471.63,13.8,0.00084,0.0,0.06718]
[1617991273629,71.66,58472.96,13.8,0.00084,0.0,0.06729]
[1617991278635,71.65,58475.31,13.8,0.00085,0.0,0.06754]
[1617991283699,71.65,58477.14,13.8,0.00085,0.0,0.06772]
[1617991288731,71.64,58479.25,13.8,0.00085,0.0,0.06794]
[1617991293768,71.64,58480.57,13.8,0.00085,0.0,0.06762]
[1617991298807,71.63,58479.27,13.8,0.00085,0.0,0.0674]
[1617991308876,71.62,58474.59,13.8,0.00084,0.0,0.0667]
[1617991314635,71.61,58466.79,13.8,0.00082,0.0,0.06566]
[1617991319950,71.61,58464.03,13.8,0.00082,0.0,0.06526]
[1617991324986,71.6,58464.37,13.8,0.00082,0.0,0.06525]
[1617991330021,71.6,58442.57,13.8,0.00078,0.0,0.06254]
[1617991335057,71.59,58444.76,13.8,0.00078,0.0,0.06275]
[1617991340091,71.58,58452.59,13.8,0.00079,0.0,0.06364]
[1617991345128,71.58,58454.86,13.8,0.0008,0.0,0.06387]
[1617991350160,71.57,58456.71,13.8,0.0008,0.0,0.06404]
[1617991355198,71.57,58456.45,13.8,0.00079,0.0,0.06353]
[1617991360242,71.56,58456.05,13.8,0.00079,0.0,0.06344]
[1617991365276,71.56,58444.52,13.8,0.00077,0.0,0.062]
[1617991370313,71.55,58442.15,13.8,0.00077,0.0,0.06167]
[1617991375349,71.54,58444.34,13.8,0.00077,0.0,0.06188]
[1617991380381,71.54,58444.45,13.8,0.00077,0.0,0.06184]
[1617991385417,71.53,58445.16,13.8,0.00077,0.0,0.06187]
[1617991390466,71.53,58444.57,13.8,0.00077,0.0,0.06175]
[1617991395488,71.52,58443.62,13.8,0.00077,0.0,0.06159]
[1617991400525,71.51,58433.01,13.8,0.00075,0.0,0.0603]
[1617991405558,71.51,58432.67,13.8,0.00075,0.0,0.06021]
[1617991410594,71.5,58428.18,13.8,0.00074,0.0,0.05964]
[1617991415630,71.5,58421.33,13.8,0.00073,0.0,0.05842]
[1617991420664,71.49,58420.9,13.8,0.00072,0.0,0.05832]
[1617991425700,71.48,58418.84,13.8,0.00072,0.0,0.05804]
[1617991430733,71.48,58415.53,13.8,0.00072,0.0,0.05762]
[1617991435769,71.47,58411.47,13.8,0.00071,0.0,0.05712]
[1617991440802,71.47,58413.53,13.8,0.00071,0.0,0.0573]
[1617991445840,71.46,58413.34,13.8,0.00071,0.0,0.05723]
[1617991450872,71.45,58413.87,13.8,0.00071,0.0,0.05724]
[1617991455907,71.45,58413.08,13.8,0.00071,0.0,0.0571]
[1617991460944,71.44,58413.11,13.8,0.00071,0.0,0.05706]
[1617991465982,71.44,58411.31,13.8,0.0007,0.0,0.05681]
[1617991471014,71.43,58412.68,13.8,0.0007,0.0,0.05653]
[1617991476052,71.42,58411.83,13.8,0.0007,0.0,0.05638]
[1617991481088,71.42,58409.89,13.8,0.0007,0.0,0.05612]
[1617991486120,71.41,58412.44,13.8,0.0007,0.0,0.05635]
[1617991491157,71.41,58431.14,13.8,0.00073,0.0,0.05838]
[1617991496189,71.4,58437.96,13.8,0.00074,0.0,0.05909]
[1617991501224,71.39,58440.48,13.8,0.00074,0.0,0.05933]
[1617991506263,71.39,58434.39,13.8,0.00073,0.0,0.05858]
[1617991511295,71.38,58421.12,13.8,0.00071,0.0,0.05705]
[1617991516330,71.37,58422.43,13.8,0.00071,0.0,0.05714]
[1617991521365,71.37,58420.6,13.8,0.00071,0.0,0.05689]
[1617991526411,71.36,58419.51,13.8,0.0007,0.0,0.05672]
[1617991531444,71.36,58421.07,13.8,0.0007,0.0,0.05646]
[1617991536475,71.35,58419.65,13.8,0.0007,0.0,0.05625]
[1617991541512,71.34,58420.05,13.8,0.0007,0.0,0.05625]
[1617991546548,71.34,58422.21,13.8,0.0007,0.0,0.05643]
[1617991551635,71.33,58420.5,13.8,0.0007,0.0,0.0562]
[1617991557622,71.32,58417.51,13.8,0.00069,0.0,0.05581]
[1617991562657,71.32,58416.03,13.8,0.00069,0.0,0.0556]
[1617991567695,71.31,58415.51,13.8,0.00069,0.0,0.05549]
[1617991572732,71.31,58415.06,13.8,0.00069,0.0,0.0554]
[1617991577764,71.3,58412.6,13.8,0.00068,0.0,0.05508]
[1617991582799,71.29,58411.62,13.8,0.00068,0.0,0.05493]
[1617991588843,71.29,58410.05,13.8,0.00068,0.0,0.0547]
[1617991594885,71.28,58412.08,13.8,0.00067,0.0,0.05449]
[1617991599916,71.27,58410.98,13.8,0.00067,0.0,0.05432]
[1617991604950,71.27,58415.92,13.8,0.00068,0.0,0.0548]
[1617991609990,71.26,58418.62,13.8,0.00068,0.0,0.05504]
[1617991615022,71.25,58426.51,13.8,0.00069,0.0,0.05584]
[1617991620059,71.25,58428.16,13.8,0.00069,0.0,0.05597]
[1617991625093,71.24,58428.28,13.8,0.00069,0.0,0.05593]
[1617991630135,71.24,58424.19,13.8,0.00069,0.0,0.05544]
[1617991635163,71.23,58419.89,13.8,0.00068,0.0,0.05493]
[1617991640199,71.22,58420.02,13.8,0.00068,0.0,0.05489]
[1617991645235,71.22,58418.36,13.8,0.00068,0.0,0.05466]
[1617991650268,71.21,58414.3,13.8,0.00067,0.0,0.05418]
[1617991655303,71.2,58412.41,13.8,0.00066,0.0,0.05357]
[1617991660337,71.2,58396.85,13.8,0.00064,0.0,0.05191]
[1617991665375,71.19,58392.13,13.8,0.00063,0.0,0.05138]
[1617991670411,71.19,58398.39,13.8,0.00064,0.0,0.05197]
[1617991675445,71.18,58398.38,13.8,0.00064,0.0,0.05192]
[1617991680481,71.17,58397.47,13.8,0.00064,0.0,0.05178]
[1617991685514,71.17,58391.34,13.8,0.00063,0.0,0.05111]
[1617991690549,71.16,58384.13,13.8,0.00062,0.0,0.05035]
[1617991695592,71.15,58380.54,13.8,0.00061,0.0,0.04995]
[1617991700627,71.15,58378.71,13.8,0.00061,0.0,0.04973]
[1617991705660,71.14,58377.87,13.8,0.00061,0.0,0.04961]
[1617991710696,71.14,58372.92,13.8,0.0006,0.0,0.04909]
[1617991715731,71.14,58370.29,13.8,0.0006,0.0,0.04848]
[1617991720762,71.13,58371.16,13.8,0.0006,0.0,0.04854]
[1617991725799,71.13,58370.51,13.8,0.0006,0.0,0.04845]
[1617991730837,71.13,58373.2,13.8,0.0006,0.0,0.04869]
[1617991735872,71.12,58372.62,13.8,0.0006,0.0,0.04861]
[1617991740912,71.12,58374.72,13.8,0.0006,0.0,0.04878]
[1617991745947,71.12,58381.99,13.8,0.00061,0.0,0.04946]
[1617991750981,71.11,58381.91,13.8,0.00061,0.0,0.04941]
[1617991756014,71.11,58384.25,13.8,0.00061,0.0,0.0496]
[1617991761051,71.1,58385.36,13.8,0.00061,0.0,0.04967]
[1617991766086,71.09,58402.14,13.8,0.00063,0.0,0.0513]
[1617991771122,71.09,58403.33,13.8,0.00063,0.0,0.05103]
[1617991776157,71.08,58404.14,13.8,0.00063,0.0,0.05107]
[1617991781189,71.08,58403.32,13.8,0.00063,0.0,0.05095]
[1617991786225,71.07,58402.7,13.8,0.00063,0.0,0.05085]
[1617991791261,71.07,58403.46,13.8,0.00063,0.0,0.05089]
[1617991796295,71.06,58405.47,13.8,0.00063,0.0,0.05105]
[1617991802340,71.06,58403.94,13.8,0.00063,0.0,0.05085]
[1617991807372,71.05,58402.05,13.8,0.00062,0.0,0.05063]
[1617991812410,71.05,58403.8,13.8,0.00063,0.0,0.05076]
[1617991817445,71.04,58403.89,13.8,0.00063,0.0,0.05073]
[1617991822479,71.04,58409.19,13.8,0.00063,0.0,0.05123]
[1617991827516,71.03,58411.55,13.8,0.00063,0.0,0.05143]
[1617991832551,71.03,58423.9,13.8,0.00065,0.0,0.05229]
[1617991838592,71.02,58434.42,13.8,0.00066,0.0,0.05333]
[1617991843627,71.02,58433.64,13.8,0.00066,0.0,0.05321]
[1617991848635,71.01,58435.18,13.8,0.00066,0.0,0.05333]
[1617991853696,71.01,58432.33,13.8,0.00066,0.0,0.053]
[1617991859738,71.0,58434.6,13.8,0.00066,0.0,0.05319]
[1617991864780,70.99,58434.29,13.8,0.00066,0.0,0.05312]
[1617991869816,70.99,58433.94,13.8,0.00066,0.0,0.05304]
[1617991874851,70.98,58432.38,13.8,0.00065,0.0,0.05284]
[1617991881635,70.98,58431.76,13.8,0.00065,0.0,0.05272]
[1617991887635,70.97,58431.74,13.8,0.00065,0.0,0.05267]
[1617991892974,70.97,58430.5,13.8,0.00064,0.0,0.05215]
[1617991898014,70.96,58430.36,13.8,0.00064,0.0,0.05209]
[1617991903047,70.96,58427.41,13.8,0.00064,0.0,0.05176]
[1617991908080,70.95,58423.11,13.8,0.00063,0.0,0.05128]
[1617991913118,70.95,58428.22,13.8,0.00064,0.0,0.05176]
[1617991918155,70.94,58430.85,13.8,0.00064,0.0,0.05199]
[1617991923188,70.94,58429.61,13.8,0.00064,0.0,0.05183]
[1617991928221,70.93,58428.56,13.8,0.00064,0.0,0.05169]
[1617991933255,70.93,58431.09,13.8,0.00064,0.0,0.05191]
[1617991938289,70.92,58428.89,13.8,0.00064,0.0,0.05164]
[1617991943327,70.92,58434.08,13.8,0.00064,0.0,0.05214]
[1617991950374,70.91,58433.69,13.8,0.00064,0.0,0.05205]
[1617991955412,70.91,58437.04,13.8,0.00064,0.0,0.052]
[1617991960446,70.9,58449.72,13.8,0.00066,0.0,0.05327]
[1617991965481,70.9,58452.09,13.8,0.00066,0.0,0.05349]
[1617991970515,70.89,58454.08,13.8,0.00067,0.0,0.05366]
[1617991975551,70.89,58460.77,13.8,0.00067,0.0,0.05433]
[1617991980585,70.88,58469.5,13.8,0.00069,0.0,0.05523]
[1617991985622,70.88,58467.41,13.8,0.00068,0.0,0.05497]
[1617991990658,70.87,58467.35,13.8,0.00068,0.0,0.05492]
[1617991995693,70.87,58473.86,13.8,0.00069,0.0,0.05559]
[1617992000728,70.86,58472.01,13.8,0.00069,0.0,0.05534]
[1617992005763,70.86,58473.54,13.8,0.00069,0.0,0.05547]
[1617992010798,70.85,58475.48,13.8,0.00069,0.0,0.05565]
[1617992015833,70.85,58481.71,13.8,0.0007,0.0,0.05591]
[1617992020868,70.84,58482.11,13.8,0.0007,0.0,0.05591]
[1617992025903,70.84,58484.05,13.8,0.0007,0.0,0.05609]
[1617992030938,70.83,58485.23,13.8,0.0007,0.0,0.05618]
[1617992035980,70.83,58485.27,13.8,0.0007,0.0,0.05615]
[1617992041015,70.82,58486.58,13.8,0.0007,0.0,0.05625]
[1617992046046,70.82,58487.81,13.8,0.0007,0.0,0.05635]
[1617992051086,70.81,58487.82,13.8,0.0007,0.0,0.05631]
[1617992056118,70.81,58487.85,13.8,0.0007,0.0,0.05628]
[1617992061151,70.81,58491.9,13.8,0.00071,0.0,0.05669]
[1617992066190,70.8,58491.98,13.8,0.00071,0.0,0.05666]
[1617992071225,70.8,58498.72,13.8,0.00071,0.0,0.05698]
[1617992076259,70.79,58490.72,13.8,0.0007,0.0,0.05606]
[1617992081295,70.79,58492.61,13.8,0.0007,0.0,0.05623]
[1617992086330,70.78,58485.38,13.8,0.00069,0.0,0.0554]
[1617992091362,70.78,58485.18,13.8,0.00069,0.0,0.05534]
[1617992097405,70.77,58487.46,13.8,0.00069,0.0,0.05554]
[1617992102438,70.77,58491.57,13.8,0.0007,0.0,0.05596]
[1617992107478,70.76,58491.01,13.8,0.0007,0.0,0.05586]
[1617992112512,70.76,58495.81,13.8,0.0007,0.0,0.05635]
[1617992117546,70.75,58492.75,13.8,0.0007,0.0,0.05597]
[1617992122579,70.75,58491.68,13.8,0.00069,0.0,0.05582]
[1617992127614,70.74,58489.65,13.8,0.00069,0.0,0.05556]
[1617992133635,70.74,58487.72,13.8,0.00068,0.0,0.05493]
[1617992138694,70.73,58487.77,13.8,0.00068,0.0,0.05489]
[1617992144734,70.73,58487.53,13.8,0.00068,0.0,0.05482]
[1617992149771,70.72,58487.96,13.8,0.00068,0.0,0.05483]
[1617992154806,70.72,58488.49,13.8,0.00068,0.0,0.05486]
[1617992160635,70.71,58490.84,13.8,0.00069,0.0,0.05507]
[1617992166635,70.71,58492.1,13.8,0.00069,0.0,0.05516]
[1617992171951,70.7,58492.99,13.8,0.00069,0.0,0.05521]
[1617992176989,70.7,58493.73,13.8,0.00069,0.0,0.05526]
[1617992182022,70.7,58494.05,13.8,0.00069,0.0,0.05526]
[1617992187059,70.69,58494.96,13.8,0.00069,0.0,0.05532]
[1617992192092,70.69,58498.21,13.8,0.00069,0.0,0.05526]
[1617992197130,70.68,58497.68,13.8,0.00069,0.0,0.05516]
[1617992202172,70.68,58497.24,13.8,0.00069,0.0,0.05508]
[1617992208635,70.67,58498.59,13.8,0.00069,0.0,0.05518]
[1617992214260,70.67,58498.47,13.8,0.00069,0.0,0.05513]
[1617992220635,70.66,58498.2,13.8,0.00069,0.0,0.05505]
[1617992226344,70.66,58499.69,13.8,0.00069,0.0,0.05517]
[1617992232384,70.65,58499.68,13.8,0.00069,0.0,0.05513]
[1617992237419,70.65,58499.53,13.8,0.00069,0.0,0.05508]
[1617992242454,70.64,58500.18,13.8,0.00069,0.0,0.05511]
[1617992247489,70.64,58500.6,13.8,0.00069,0.0,0.05512]
[1617992252526,70.63,58500.8,13.8,0.00068,0.0,0.05473]
[1617992257561,70.63,58505.82,13.8,0.00069,0.0,0.05524]
[1617992262596,70.62,58509.38,13.8,0.00069,0.0,0.05559]
[1617992267632,70.62,58509.54,13.8,0.00069,0.0,0.05557]
[1617992274635,70.61,58507.29,13.8,0.00069,0.0,0.05527]
[1617992280635,70.61,58508.39,13.8,0.00069,0.0,0.05535]
[1617992285757,70.6,58507.68,13.8,0.00069,0.0,0.05524]
[1617992290793,70.6,58509.75,13.8,0.00069,0.0,0.05543]
[1617992295826,70.59,58508.15,13.8,0.00069,0.0,0.05522]
[1617992300863,70.59,58511.34,13.8,0.00069,0.0,0.05553]
[1617992305898,70.59,58520.86,13.8,0.00071,0.0,0.05655]
[1617992310935,70.58,58531.92,13.8,0.00072,0.0,0.05776]
[1617992316635,70.58,58534.78,13.8,0.00072,0.0,0.05764]
[1617992322008,70.57,58540.41,13.8,0.00073,0.0,0.05825]
[1617992327045,70.57,58539.4,13.8,0.00073,0.0,0.05809]
[1617992332076,70.56,58544.11,13.8,0.00073,0.0,0.0586]
[1617992337115,70.56,58535.86,13.8,0.00072,0.0,0.05762]
[1617992342149,70.55,58538.48,13.8,0.00072,0.0,0.05787]
[1617992347182,70.55,58538.24,13.8,0.00072,0.0,0.0578]
[1617992352221,70.54,58539.11,13.8,0.00072,0.0,0.05787]
[1617992357252,70.54,58540.17,13.8,0.00072,0.0,0.05795]
[1617992362287,70.53,58541.39,13.8,0.00073,0.0,0.05805]
[1617992367327,70.53,58539.58,13.8,0.00072,0.0,0.05781]
[1617992372360,70.53,58539.96,13.8,0.00072,0.0,0.05742]
[1617992377394,70.52,58539.26,13.8,0.00072,0.0,0.0573]
[1617992382428,70.52,58539.45,13.8,0.00072,0.0,0.05729]
[1617992387462,70.51,58538.86,13.8,0.00072,0.0,0.05718]
[1617992392498,70.51,58540.87,13.8,0.00072,0.0,0.05737]
[1617992397534,70.5,58540.09,13.8,0.00072,0.0,0.05725]
[1617992402571,70.5,58540.64,13.8,0.00072,0.0,0.05727]
[1617992407606,70.49,58528.92,13.8,0.0007,0.0,0.05593]
[1617992412635,70.49,58511.46,13.8,0.00067,0.0,0.05399]
[1617992417675,70.49,58504.65,13.8,0.00066,0.0,0.05323]
[1617992422710,70.48,58498.85,13.8,0.00065,0.0,0.05258]
[1617992427744,70.48,58484.47,13.8,0.00063,0.0,0.05106]
[1617992432782,70.47,58470.92,13.8,0.00061,0.0,0.04932]
[1617992437816,70.47,58467.16,13.8,0.0006,0.0,0.04891]
[1617992443860,70.46,58469.95,13.8,0.00061,0.0,0.04915]
[1617992448895,70.46,58481.64,13.8,0.00062,0.0,0.05028]
[1617992453930,70.45,58489.2,13.8,0.00063,0.0,0.05101]
[1617992458964,70.45,58490.66,13.8,0.00063,0.0,0.05113]
[1617992463999,70.44,58476.51,13.8,0.00061,0.0,0.04966]
[1617992469033,70.44,58476.95,13.8,0.00061,0.0,0.04967]
[1617992474069,70.44,58472.9,13.8,0.00061,0.0,0.04924]
[1617992479104,70.43,58475.45,13.8,0.00061,0.0,0.04946]
[1617992484137,70.43,58474.36,13.8,0.00061,0.0,0.04932]
[1617992489172,70.42,58473.44,13.8,0.00061,0.0,0.04919]
[1617992494210,70.42,58473.23,13.8,0.0006,0.0,0.04879]
[1617992499243,70.41,58473.78,13.8,0.0006,0.0,0.04881]
[1617992504280,70.41,58472.84,13.8,0.0006,0.0,0.04869]
[1617992509313,70.4,58473.07,13.8,0.0006,0.0,0.04867]
[1617992514347,70.4,58473.23,13.8,0.0006,0.0,0.04865]
[1617992519386,70.39,58476.11,13.8,0.00061,0.0,0.0489]
[1617992524420,70.39,58472.77,13.8,0.0006,0.0,0.04854]
[1617992529453,70.38,58454.54,13.8,0.00058,0.0,0.04676]
[1617992534487,70.38,58445.63,13.8,0.00057,0.0,0.04589]
[1617992539529,70.38,58443.13,13.8,0.00056,0.0,0.04563]
[1617992544562,70.37,58444.14,13.8,0.00056,0.0,0.04569]
[1617992549602,70.37,58444.46,13.8,0.00056,0.0,0.04569]
[1617992554637,70.36,58446.5,13.8,0.00056,0.0,0.04552]
[1617992559669,70.36,58459.41,13.8,0.00058,0.0,0.0467]
[1617992564702,70.35,58458.41,13.8,0.00057,0.0,0.04657]
[1617992569740,70.35,58454.84,13.8,0.00057,0.0,0.0462]
[1617992574776,70.34,58456.09,13.8,0.00057,0.0,0.04629]
[1617992580635,70.34,58455.16,13.8,0.00057,0.0,0.04617]
[1617992585851,70.34,58456.41,13.8,0.00057,0.0,0.04625]
[1617992590894,70.33,58456.99,13.8,0.00057,0.0,0.04628]
[1617992595924,70.33,58457.27,13.8,0.00057,0.0,0.04627]
[1617992600961,70.32,58457.18,13.8,0.00057,0.0,0.04624]
[1617992605993,70.32,58465.01,13.8,0.00058,0.0,0.04694]
[1617992611026,70.31,58466.8,13.8,0.00058,0.0,0.04675]
[1617992616061,70.31,58467.35,13.8,0.00058,0.0,0.04677]
[1617992621098,70.31,58468.7,13.8,0.00058,0.0,0.04687]
[1617992626136,70.3,58467.74,13.8,0.00058,0.0,0.04675]
[1617992631635,70.3,58465.87,13.8,0.00057,0.0,0.04653]
[1617992637209,70.29,58466.08,13.8,0.00057,0.0,0.04652]
[1617992642245,70.29,58458.24,13.8,0.00056,0.0,0.04576]
[1617992647280,70.28,58454.59,13.8,0.00056,0.0,0.04539]
[1617992652635,70.28,58453.93,13.8,0.00056,0.0,0.0453]
[1617992658357,70.27,58452.55,13.8,0.00056,0.0,0.04514]
[1617992663390,70.27,58451.34,13.8,0.00055,0.0,0.045]
[1617992668428,70.27,58435.6,13.8,0.00053,0.0,0.04356]
[1617992673462,70.27,58431.58,13.8,0.00053,0.0,0.04289]
[1617992678500,70.26,58430.07,13.8,0.00052,0.0,0.04275]
[1617992683532,70.26,58430.96,13.8,0.00053,0.0,0.04283]
[1617992688568,70.26,58442.74,13.8,0.00054,0.0,0.04386]
[1617992693601,70.26,58449.02,13.8,0.00055,0.0,0.0444]
[1617992698640,70.26,58454.08,13.8,0.00055,0.0,0.04483]
[1617992703674,70.25,58453.91,13.8,0.00055,0.0,0.04479]
[1617992708710,70.25,58454.63,13.8,0.00055,0.0,0.04483]
[1617992713745,70.24,58451.85,13.8,0.00055,0.0,0.04455]
[1617992718783,70.24,58452.9,13.8,0.00055,0.0,0.04462]
[1617992723817,70.24,58451.6,13.8,0.00055,0.0,0.04448]
[1617992728849,70.23,58448.74,13.8,0.00054,0.0,0.04419]
[1617992733885,70.23,58446.63,13.8,0.00054,0.0,0.04366]
[1617992738922,70.23,58448.6,13.8,0.00054,0.0,0.04382]
[1617992743958,70.22,58447.98,13.8,0.00054,0.0,0.04374]
[1617992748993,70.22,58447.22,13.8,0.00054,0.0,0.04365]
[1617992754028,70.22,58447.13,13.8,0.00054,0.0,0.04362]
[1617992759061,70.21,58430.79,13.8,0.00052,0.0,0.04218]
[1617992764097,70.22,58433.11,13.8,0.00052,0.0,0.04238]
[1617992769131,70.22,58432.18,13.8,0.00052,0.0,0.0423]
[1617992774164,70.22,58431.74,13.8,0.00052,0.0,0.04226]
[1617992779201,70.22,58430.79,13.8,0.00052,0.0,0.04218]
[1617992784236,70.22,58430.15,13.8,0.00052,0.0,0.04213]
[1617992789270,70.22,58430.19,13.8,0.00052,0.0,0.04214]
[1617992794306,70.22,58420.67,13.8,0.0005,0.0,0.04103]
[1617992799341,70.22,58401.39,13.8,0.00048,0.0,0.03947]
[1617992804373,70.23,58392.72,13.8,0.00047,0.0,0.03881]
[1617992809411,70.24,58406.26,13.8,0.00049,0.0,0.03997]
[1617992814444,70.25,58403.6,13.8,0.00049,0.0,0.03979]
[1617992819481,70.25,58411.25,13.8,0.0005,0.0,0.04046]
[1617992824514,70.26,58413.85,13.8,0.0005,0.0,0.0407]
[1617992829555,70.26,58414.53,13.8,0.0005,0.0,0.04078]
[1617992834590,70.26,58415.23,13.8,0.0005,0.0,0.04087]
[1617992839624,70.27,58413.91,13.8,0.0005,0.0,0.04078]
[1617992844635,70.27,58415.83,13.8,0.0005,0.0,0.04097]
[1617992849694,70.28,58425.56,13.8,0.00051,0.0,0.04181]
[1617992854728,70.28,58438.65,13.8,0.00052,0.0,0.04264]
[1617992859769,70.27,58440.92,13.8,0.00053,0.0,0.04283]
[1617992864798,70.27,58441.05,13.8,0.00053,0.0,0.04283]
[1617992869835,70.27,58443.64,13.8,0.00053,0.0,0.04305]
[1617992874880,70.27,58443.57,13.8,0.00053,0.0,0.04303]
[1617992879913,70.27,58442.26,13.8,0.00053,0.0,0.0429]
[1617992884949,70.27,58441.7,13.8,0.00053,0.0,0.04284]
[1617992890068,70.26,58441.95,13.8,0.00053,0.0,0.04285]
[1617992895635,70.26,58422.06,13.8,0.0005,0.0,0.04114]
[1617992901636,70.27,58417.53,13.8,0.0005,0.0,0.04079]
[1617992907146,70.27,58419.09,13.8,0.0005,0.0,0.04094]
[1617992912180,70.28,58423.06,13.8,0.0005,0.0,0.041]
[1617992917212,70.28,58421.56,13.8,0.0005,0.0,0.04089]
[1617992922249,70.28,58421.11,13.8,0.0005,0.0,0.04087]
[1617992927286,70.28,58424.55,13.8,0.00051,0.0,0.04118]
[1617992932320,70.29,58423.85,13.8,0.0005,0.0,0.04114]
[1617992937353,70.29,58424.29,13.8,0.00051,0.0,0.04119]
[1617992942393,70.29,58415.42,13.8,0.0005,0.0,0.04047]
[1617992947426,70.3,58414.01,13.8,0.00049,0.0,0.04038]
[1617992952461,70.3,58403.56,13.8,0.00048,0.0,0.03955]
[1617992958505,70.31,58402.91,13.8,0.00048,0.0,0.03954]
[1617992963536,70.32,58403.31,13.8,0.00048,0.0,0.03962]
[1617992968573,70.32,58399.97,13.8,0.00048,0.0,0.03939]
[1617992973609,70.33,58400.4,13.8,0.00048,0.0,0.03918]
[1617992978644,70.34,58399.25,13.8,0.00048,0.0,0.03913]
[1617992983678,70.35,58402.03,13.8,0.00048,0.0,0.03941]
[1617992988712,70.36,58394.46,13.8,0.00047,0.0,0.03884]
[1617992993745,70.36,58392.19,13.8,0.00047,0.0,0.03871]
[1617992998782,70.37,58392.97,13.8,0.00047,0.0,0.03883]
[1617993003817,70.38,58395.78,13.8,0.00048,0.0,0.03911]
[1617993008853,70.39,58396.57,13.8,0.00048,0.0,0.03923]
[1617993013992,70.4,58397.87,13.8,0.00048,0.0,0.03939]
[1617993019025,70.41,58398.61,13.8,0.00048,0.0,0.03949]
[1617993024063,70.41,58401.11,13.8,0.00049,0.0,0.03974]
[1617993029098,70.42,58405.36,13.8,0.00049,0.0,0.04013]
[1617993034136,70.43,58404.7,13.8,0.00049,0.0,0.03981]
[1617993039168,70.43,58406.61,13.8,0.00049,0.0,0.04001]
[1617993044205,70.44,58407.1,13.8,0.00049,0.0,0.04008]
[1617993049238,70.44,58406.55,13.8,0.00049,0.0,0.04007]
[1617993054274,70.45,58407.21,13.8,0.00049,0.0,0.04016]
[1617993059310,70.45,58407.57,13.8,0.00049,0.0,0.04023]
[1617993064345,70.46,58409.71,13.8,0.0005,0.0,0.04044]
[1617993069382,70.46,58409.21,13.8,0.0005,0.0,0.04043]
[1617993074412,70.47,58409.63,13.8,0.0005,0.0,0.04049]
[1617993080457,70.47,58410.3,13.8,0.0005,0.0,0.04058]
[1617993085492,70.48,58409.07,13.8,0.0005,0.0,0.04051]
[1617993090526,70.48,58412.27,13.8,0.0005,0.0,0.0408]
[1617993095559,70.48,58433.54,13.8,0.00052,0.0,0.04232]
[1617993100596,70.48,58436.07,13.8,0.00052,0.0,0.04254]
[1617993105634,70.48,58435.95,13.8,0.00052,0.0,0.04252]
[1617993110668,70.48,58434.37,13.8,0.00052,0.0,0.04238]
[1617993116711,70.48,58435.45,13.8,0.00052,0.0,0.04247]
[1617993121742,70.48,58438.33,13.8,0.00053,0.0,0.04272]
[1617993126782,70.48,58437.47,13.8,0.00053,0.0,0.04264]
[1617993131838,70.48,58436.97,13.8,0.00052,0.0,0.04259]
[1617993136847,70.48,58438.14,13.8,0.00053,0.0,0.04268]
[1617993141883,70.48,58437.84,13.8,0.00053,0.0,0.04265]
[1617993146921,70.48,58437.65,13.8,0.00053,0.0,0.04263]
[1617993151957,70.48,58438.26,13.8,0.00052,0.0,0.04236]
[1617993156991,70.48,58437.67,13.8,0.00052,0.0,0.04231]
[1617993162024,70.47,58437.46,13.8,0.00052,0.0,0.04228]
[1617993167062,70.47,58425.3,13.8,0.00051,0.0,0.04124]
[1617993172097,70.48,58419.38,13.8,0.0005,0.0,0.04076]
[1617993177132,70.48,58415.47,13.8,0.0005,0.0,0.04046]
[1617993182166,70.49,58415.48,13.8,0.0005,0.0,0.04048]
[1617993187204,70.49,58413.67,13.8,0.0005,0.0,0.04036]
[1617993192243,70.49,58413.34,13.8,0.0005,0.0,0.04036]
[1617993197279,70.5,58398.93,13.8,0.00048,0.0,0.03922]
[1617993203321,70.51,58393.0,13.8,0.00048,0.0,0.0388]
[1617993208355,70.52,58394.74,13.8,0.00048,0.0,0.03899]
[1617993213391,70.53,58390.54,13.8,0.00047,0.0,0.03842]
[1617993218426,70.54,58386.97,13.8,0.00047,0.0,0.0382]
[1617993225477,70.55,58386.21,13.8,0.00047,0.0,0.03823]
[1617993230512,70.56,58399.19,13.8,0.00048,0.0,0.03932]
[1617993235542,70.57,58396.44,13.8,0.00048,0.0,0.03914]
[1617993240579,70.58,58393.09,13.8,0.00048,0.0,0.03892]
[1617993245617,70.59,58394.24,13.8,0.00048,0.0,0.03907]
[1617993250651,70.59,58397.43,13.8,0.00048,0.0,0.03937]
[1617993255685,70.6,58398.58,13.8,0.00049,0.0,0.03951]
[1617993260718,70.61,58406.41,13.8,0.00049,0.0,0.0402]
[1617993265757,70.61,58409.33,13.8,0.0005,0.0,0.04047]
[1617993270788,70.61,58431.8,13.8,0.00052,0.0,0.0424]
[1617993275827,70.61,58441.39,13.8,0.00053,0.0,0.04292]
[1617993280862,70.61,58458.81,13.8,0.00055,0.0,0.04446]
[1617993285896,70.61,58463.21,13.8,0.00056,0.0,0.04485]
[1617993290930,70.61,58472.04,13.8,0.00057,0.0,0.04566]
[1617993295966,70.61,58468.5,13.8,0.00056,0.0,0.04532]
[1617993301002,70.61,58471.49,13.8,0.00057,0.0,0.04559]
[1617993306037,70.61,58449.75,13.8,0.00054,0.0,0.04361]
[1617993311070,70.61,58441.14,13.8,0.00053,0.0,0.04284]
[1617993316106,70.6,58440.85,13.8,0.00053,0.0,0.04281]
[1617993321139,70.6,58434.83,13.8,0.00052,0.0,0.04228]
[1617993326174,70.6,58432.61,13.8,0.00052,0.0,0.04208]
[1617993331211,70.6,58434.49,13.8,0.00052,0.0,0.04193]
[1617993336243,70.6,58433.53,13.8,0.00052,0.0,0.04185]
[1617993341278,70.6,58431.21,13.8,0.00051,0.0,0.04166]
[1617993346315,70.6,58431.84,13.8,0.00051,0.0,0.04172]
[1617993351351,70.61,58431.74,13.8,0.00051,0.0,0.04171]
[1617993356395,70.61,58431.53,13.8,0.00051,0.0,0.0417]
[1617993361428,70.61,58432.58,13.8,0.00052,0.0,0.04179]
[1617993366464,70.61,58431.97,13.8,0.00052,0.0,0.04174]
[1617993371495,70.61,58428.44,13.8,0.00051,0.0,0.04145]
[1617993376533,70.61,58418.02,13.8,0.0005,0.0,0.04058]
[1617993381567,70.61,58421.0,13.8,0.0005,0.0,0.04085]
[1617993386600,70.62,58417.85,13.8,0.0005,0.0,0.04061]
[1617993391638,70.62,58419.0,13.8,0.0005,0.0,0.04043]
[1617993396672,70.62,58417.12,13.8,0.0005,0.0,0.0403]
[1617993401709,70.63,58414.91,13.8,0.00049,0.0,0.04014]
[1617993406742,70.63,58414.68,13.8,0.00049,0.0,0.04015]
[1617993411779,70.64,58413.5,13.8,0.00049,0.0,0.04008]
[1617993416811,70.64,58403.6,13.8,0.00048,0.0,0.03931]
[1617993421848,70.65,58399.99,13.8,0.00048,0.0,0.03906]
[1617993426884,70.66,58400.49,13.8,0.00048,0.0,0.03914]
[1617993431931,70.67,58399.05,13.8,0.00048,0.0,0.03907]
[1617993437975,70.67,58399.19,13.8,0.00048,0.0,0.03914]
[1617993443007,70.68,58407.44,13.8,0.00049,0.0,0.03986]
[1617993448043,70.69,58411.71,13.8,0.0005,0.0,0.04024]
[1617993453076,70.69,58423.62,13.8,0.00051,0.0,0.04095]
[1617993458112,70.69,58425.84,13.8,0.00051,0.0,0.04116]
[1617993463149,70.69,58427.14,13.8,0.00051,0.0,0.04128]
[1617993468183,70.7,58427.11,13.8,0.00051,0.0,0.04128]
[1617993473218,70.7,58427.45,13.8,0.00051,0.0,0.04132]
[1617993478252,70.7,58428.72,13.8,0.00051,0.0,0.04144]
[1617993483290,70.7,58426.36,13.8,0.00051,0.0,0.04125]
[1617993488323,70.7,58436.1,13.8,0.00052,0.0,0.04209]
[1617993493376,70.7,58438.02,13.8,0.00052,0.0,0.04226]
[1617993498413,70.7,58432.33,13.8,0.00052,0.0,0.04176]
[1617993503449,70.7,58427.95,13.8,0.00051,0.0,0.04139]
[1617993508482,70.7,58425.61,13.8,0.00051,0.0,0.04121]
[1617993513521,70.71,58423.02,13.8,0.0005,0.0,0.0407]
[1617993518556,70.71,58425.08,13.8,0.0005,0.0,0.04089]
[1617993523587,70.71,58423.39,13.8,0.0005,0.0,0.04077]
[1617993528622,70.72,58420.19,13.8,0.0005,0.0,0.04052]
[1617993533658,70.72,58419.19,13.8,0.0005,0.0,0.04046]
[1617993538697,70.72,58415.85,13.8,0.0005,0.0,0.04021]
[1617993543732,70.73,58398.81,13.8,0.00048,0.0,0.03885]
[1617993548765,70.74,58394.18,13.8,0.00047,0.0,0.03854]
[1617993553800,70.75,58392.63,13.8,0.00047,0.0,0.03847]
[1617993558837,70.76,58396.69,13.8,0.00048,0.0,0.03884]
[1617993563870,70.76,58397.3,13.8,0.00048,0.0,0.03894]
[1617993568908,70.77,58395.4,13.8,0.00048,0.0,0.03884]
[1617993573938,70.78,58390.89,13.8,0.00047,0.0,0.03824]
[1617993578975,70.79,58389.19,13.8,0.00047,0.0,0.03817]
[1617993584013,70.8,58393.46,13.8,0.00047,0.0,0.03856]
[1617993589045,70.81,58393.08,13.8,0.00047,0.0,0.03859]
[1617993594077,70.82,58393.07,13.8,0.00048,0.0,0.03864]
[1617993599115,70.83,58391.69,13.8,0.00047,0.0,0.03858]
[1617993604149,70.84,58396.37,13.8,0.00048,0.0,0.03901]
[1617993609188,70.84,58405.03,13.8,0.00049,0.0,0.03975]
[1617993614222,70.85,58405.48,13.8,0.00049,0.0,0.03983]
[1617993619256,70.85,58405.42,13.8,0.00049,0.0,0.03986]
[1617993624292,70.86,58411.23,13.8,0.0005,0.0,0.04037]
[1617993629323,70.86,58411.21,13.8,0.0005,0.0,0.0404]
[1617993635365,70.87,58412.92,13.8,0.0005,0.0,0.04027]
[1617993640401,70.87,58412.82,13.8,0.0005,0.0,0.04029]
[1617993645436,70.88,58413.68,13.8,0.0005,0.0,0.04039]
[1617993650470,70.88,58413.63,13.8,0.0005,0.0,0.04041]
[1617993655509,70.89,58413.21,13.8,0.0005,0.0,0.0404]
[1617993660543,70.89,58427.74,13.8,0.00052,0.0,0.04165]
[1617993665577,70.89,58430.74,13.8,0.00052,0.0,0.04191]
[1617993670613,70.89,58431.12,13.8,0.00052,0.0,0.04194]
[1617993675635,70.89,58418.93,13.8,0.00051,0.0,0.04091]
[1617993681636,70.89,58416.72,13.8,0.0005,0.0,0.04075]
[1617993686735,70.9,58417.99,13.8,0.00051,0.0,0.04088]
[1617993691762,70.9,58416.45,13.8,0.0005,0.0,0.04046]
[1617993696800,70.91,58403.19,13.8,0.00049,0.0,0.03941]
[1617993701832,70.91,58399.34,13.8,0.00048,0.0,0.03914]
[1617993706870,70.92,58398.93,13.8,0.00048,0.0,0.03915]
[1617993711907,70.93,58397.96,13.8,0.00048,0.0,0.03912]
[1617993716940,70.94,58401.71,13.8,0.00049,0.0,0.03946]
[1617993721974,70.94,58398.69,13.8,0.00048,0.0,0.03926]
[1617993727009,70.95,58398.33,13.8,0.00048,0.0,0.03928]
[1617993732635,70.96,58399.53,13.8,0.00049,0.0,0.03942]
[1617993738088,70.97,58398.73,13.8,0.00049,0.0,0.0394]
[1617993743123,70.97,58400.32,13.8,0.00049,0.0,0.03957]
[1617993748158,70.98,58404.27,13.8,0.00049,0.0,0.03994]
[1617993753190,70.98,58404.03,13.8,0.00049,0.0,0.03965]
[1617993758226,70.99,58402.43,13.8,0.00049,0.0,0.03956]
[1617993763262,71.0,58403.33,13.8,0.00049,0.0,0.03967]
[1617993768297,71.0,58405.7,13.8,0.00049,0.0,0.0399]
[1617993774338,71.01,58404.46,13.8,0.00049,0.0,0.03984]
[1617993779376,71.02,58405.17,13.8,0.00049,0.0,0.03994]
[1617993784411,71.02,58400.79,13.8,0.00049,0.0,0.03962]
[1617993789444,71.03,58401.2,13.8,0.00049,0.0,0.03969]
[1617993795486,71.04,58395.83,13.8,0.00049,0.0,0.0393]
[1617993800522,71.04,58395.82,13.8,0.00049,0.0,0.03934]
[1617993806562,71.05,58395.19,13.8,0.00049,0.0,0.03934]
[1617993813611,71.06,58396.0,13.8,0.00048,0.0,0.03918]
[1617993818647,71.07,58395.78,13.8,0.00048,0.0,0.0392]
[1617993823685,71.08,58396.2,13.8,0.00049,0.0,0.03928]
[1617993828719,71.09,58384.98,13.8,0.00047,0.0,0.03844]
[1617993833756,71.1,58379.93,13.8,0.00047,0.0,0.03811]
[1617993838787,71.11,58375.81,13.8,0.00047,0.0,0.03785]
[1617993843823,71.12,58375.17,13.8,0.00047,0.0,0.03787]
[1617993848859,71.13,58375.19,13.8,0.00047,0.0,0.03794]
[1617993853899,71.14,58373.4,13.8,0.00047,0.0,0.03787]
[1617993858937,71.15,58372.28,13.8,0.00047,0.0,0.03785]
[1617993863972,71.17,58372.16,13.8,0.00047,0.0,0.03791]
[1617993869010,71.18,58374.32,13.8,0.00047,0.0,0.03814]
[1617993874043,71.19,58373.52,13.8,0.00047,0.0,0.03786]
[1617993879083,71.2,58373.17,13.8,0.00047,0.0,0.0379]
[1617993884115,71.21,58373.33,13.8,0.00047,0.0,0.03798]
[1617993889150,71.22,58373.45,13.8,0.00047,0.0,0.03806]
[1617993894187,71.24,58377.9,13.8,0.00047,0.0,0.03848]
[1617993899221,71.24,58385.94,13.8,0.00048,0.0,0.03918]
[1617993904258,71.25,58383.03,13.8,0.00048,0.0,0.03899]
[1617993909290,71.26,58388.49,13.8,0.00049,0.0,0.03948]
[1617993914326,71.27,58390.48,13.8,0.00049,0.0,0.03969]
[1617993919362,71.28,58390.95,13.8,0.00049,0.0,0.03977]
[1617993924393,71.28,58389.5,13.8,0.00049,0.0,0.0397]
[1617993929431,71.29,58391.59,13.8,0.00049,0.0,0.03991]
[1617993934465,71.3,58392.7,13.8,0.00049,0.0,0.03975]
[1617993939498,71.3,58393.5,13.8,0.00049,0.0,0.03985]
[1617993944533,71.31,58394.08,13.8,0.00049,0.0,0.03994]
[1617993949569,71.32,58400.29,13.8,0.0005,0.0,0.04049]
[1617993954607,71.32,58400.05,13.8,0.0005,0.0,0.0405]
[1617993959643,71.33,58405.69,13.8,0.00051,0.0,0.041]
[1617993964676,71.33,58417.12,13.8,0.00052,0.0,0.04198]
[1617993969743,71.33,58417.34,13.8,0.00052,0.0,0.04201]
[1617993975636,71.33,58417.07,13.8,0.00052,0.0,0.04199]
[1617993980846,71.33,58417.78,13.8,0.00052,0.0,0.04206]
[1617993985880,71.33,58416.77,13.8,0.00052,0.0,0.04198]
[1617993990918,71.33,58423.94,13.8,0.00053,0.0,0.04261]
[1617993995956,71.33,58424.37,13.8,0.00053,0.0,0.04233]
[1617994000987,71.33,58424.16,13.8,0.00053,0.0,0.04231]
[1617994006024,71.33,58422.39,13.8,0.00052,0.0,0.04216]
[1617994011060,71.33,58423.34,13.8,0.00053,0.0,0.04224]
[1617994016094,71.33,58433.61,13.8,0.00054,0.0,0.04314]
[1617994021137,71.33,58432.94,13.8,0.00054,0.0,0.04308]
[1617994026172,71.33,58417.81,13.8,0.00052,0.0,0.04176]
[1617994031205,71.34,58406.47,13.8,0.00051,0.0,0.04082]
[1617994036244,71.34,58412.72,13.8,0.00051,0.0,0.04136]
[1617994041282,71.34,58411.89,13.8,0.00051,0.0,0.04131]
[1617994046316,71.34,58404.08,13.8,0.0005,0.0,0.04067]
[1617994051351,71.35,58408.85,13.8,0.00051,0.0,0.04079]
[1617994056385,71.35,58399.89,13.8,0.0005,0.0,0.04007]
[1617994061418,71.36,58400.8,13.8,0.0005,0.0,0.04018]
[1617994066457,71.36,58395.76,13.8,0.00049,0.0,0.0398]
[1617994071635,71.37,58397.73,13.8,0.0005,0.0,0.04]
[1617994077534,71.38,58398.08,13.8,0.0005,0.0,0.04007]
[1617994082569,71.38,58397.5,13.8,0.0005,0.0,0.04006]
[1617994087603,71.39,58396.36,13.8,0.0005,0.0,0.04]
[1617994092635,71.39,58397.53,13.8,0.0005,0.0,0.04013]
[1617994097672,71.4,58397.21,13.8,0.0005,0.0,0.04014]
[1617994102708,71.41,58397.49,13.8,0.0005,0.0,0.0402]
[1617994107745,71.41,58398.36,13.8,0.0005,0.0,0.04031]
[1617994112778,71.42,58398.8,13.8,0.0005,0.0,0.04007]
[1617994117812,71.42,58400.96,13.8,0.0005,0.0,0.04028]
[1617994122848,71.43,58400.74,13.8,0.0005,0.0,0.04029]
[1617994128635,71.43,58401.07,13.8,0.0005,0.0,0.04036]
[1617994134636,71.44,58401.3,13.8,0.0005,0.0,0.04041]
[1617994139972,71.44,58401.3,13.8,0.0005,0.0,0.04044]
[1617994145006,71.45,58402.0,13.8,0.0005,0.0,0.04053]
[1617994150038,71.45,58402.88,13.8,0.0005,0.0,0.04063]
[1617994155076,71.46,58402.55,13.8,0.00051,0.0,0.04064]
[1617994161115,71.46,58403.95,13.8,0.00051,0.0,0.04079]
[1617994166151,71.47,58401.95,13.8,0.00051,0.0,0.04065]
[1617994171187,71.47,58402.26,13.8,0.0005,0.0,0.04039]
[1617994176224,71.48,58402.93,13.8,0.0005,0.0,0.04048]
[1617994181260,71.48,58402.97,13.8,0.0005,0.0,0.04051]
[1617994186293,71.49,58403.12,13.8,0.0005,0.0,0.04055]
[1617994191329,71.49,58409.1,13.8,0.00051,0.0,0.04107]
[1617994196363,71.49,58419.62,13.8,0.00052,0.0,0.04198]
[1617994201401,71.49,58426.79,13.8,0.00053,0.0,0.0426]
[1617994206434,71.49,58428.96,13.8,0.00053,0.0,0.04279]
[1617994211466,71.49,58427.9,13.8,0.00053,0.0,0.04269]
[1617994217511,71.49,58427.33,13.8,0.00053,0.0,0.04264]
[1617994222546,71.49,58422.44,13.8,0.00053,0.0,0.04222]
[1617994227581,71.49,58420.18,13.8,0.00052,0.0,0.04203]
[1617994232617,71.49,58421.13,13.8,0.00052,0.0,0.0418]
[1617994237650,71.49,58419.56,13.8,0.00052,0.0,0.04167]
[1617994242683,71.49,58419.46,13.8,0.00052,0.0,0.04167]
[1617994247719,71.49,58420.75,13.8,0.00052,0.0,0.04178]
[1617994253762,71.5,58419.67,13.8,0.00052,0.0,0.0417]
[1617994258799,71.5,58419.18,13.8,0.00052,0.0,0.04167]
[1617994263833,71.5,58421.93,13.8,0.00052,0.0,0.04191]
[1617994269636,71.5,58420.2,13.8,0.00052,0.0,0.04177]
[1617994274912,71.5,58421.73,13.8,0.00052,0.0,0.0419]
[1617994279944,71.5,58421.95,13.8,0.00052,0.0,0.04193]
[1617994284980,71.5,58421.88,13.8,0.00052,0.0,0.04192]
[1617994290017,71.5,58422.28,13.8,0.00052,0.0,0.04196]
[1617994295048,71.5,58420.4,13.8,0.00052,0.0,0.04149]
[1617994300083,71.5,58421.93,13.8,0.00052,0.0,0.04163]
[1617994305119,71.51,58422.93,13.8,0.00052,0.0,0.04172]
[1617994310153,71.51,58422.17,13.8,0.00052,0.0,0.04166]
[1617994315191,71.51,58421.63,13.8,0.00052,0.0,0.04163]
[1617994320226,71.51,58421.78,13.8,0.00052,0.0,0.04165]
[1617994325257,71.51,58425.14,13.8,0.00052,0.0,0.04194]
[1617994330294,71.51,58427.66,13.8,0.00053,0.0,0.04216]
[1617994335331,71.51,58428.82,13.8,0.00053,0.0,0.04226]
[1617994340365,71.51,58431.26,13.8,0.00053,0.0,0.04247]
[1617994345400,71.51,58432.38,13.8,0.00053,0.0,0.04256]
[1617994350435,71.51,58432.15,13.8,0.00053,0.0,0.04254]
[1617994355472,71.51,58432.88,13.8,0.00053,0.0,0.04228]
[1617994360509,71.51,58432.96,13.8,0.00053,0.0,0.04229]
[1617994365546,71.51,58429.49,13.8,0.00052,0.0,0.04199]
[1617994370578,71.51,58425.83,13.8,0.00052,0.0,0.04168]
[1617994375612,71.51,58425.11,13.8,0.00052,0.0,0.04162]
[1617994380635,71.51,58422.57,13.8,0.00052,0.0,0.04141]
[1617994385687,71.51,58426.19,13.8,0.00052,0.0,0.04172]
[1617994390719,71.51,58424.88,13.8,0.00052,0.0,0.04161]
[1617994395757,71.51,58423.64,13.8,0.00052,0.0,0.04151]
[1617994401636,71.51,58423.6,13.8,0.00052,0.0,0.04152]
[1617994406832,71.51,58422.64,13.8,0.00052,0.0,0.04144]
[1617994411868,71.52,58411.3,13.8,0.0005,0.0,0.04021]
[1617994416907,71.52,58410.55,13.8,0.0005,0.0,0.04017]
[1617994421940,71.53,58408.27,13.8,0.0005,0.0,0.04001]
[1617994426974,71.53,58403.96,13.8,0.00049,0.0,0.03969]
[1617994432008,71.54,58396.14,13.8,0.00049,0.0,0.03909]
[1617994437041,71.55,58391.21,13.8,0.00048,0.0,0.03874]
[1617994442079,71.55,58388.1,13.8,0.00048,0.0,0.03855]
[1617994447112,71.56,58387.02,13.8,0.00048,0.0,0.03851]
[1617994452150,71.57,58387.35,13.8,0.00048,0.0,0.03859]
[1617994457188,71.58,58377.8,13.8,0.00047,0.0,0.03789]
[1617994462222,71.59,58377.31,13.8,0.00047,0.0,0.03792]
[1617994467257,71.6,58336.79,13.8,0.00043,0.0,0.03493]
[1617994472293,71.62,58358.26,13.8,0.00045,0.0,0.03634]
[1617994477326,71.64,58349.82,13.8,0.00044,0.0,0.03581]
[1617994482363,71.66,58337.44,13.8,0.00043,0.0,0.035]
[1617994487394,71.68,58335.67,13.8,0.00043,0.0,0.03498]
[1617994492432,71.7,58339.15,13.8,0.00044,0.0,0.03536]
[1617994497468,71.72,58331.37,13.8,0.00043,0.0,0.03489]
[1617994502501,71.74,58323.43,13.8,0.00042,0.0,0.03443]
[1617994507538,71.76,58323.55,13.8,0.00043,0.0,0.03456]
[1617994512571,71.78,58319.42,13.8,0.00042,0.0,0.03438]
[1617994517606,71.81,58317.08,13.8,0.00042,0.0,0.03433]
[1617994522646,71.83,58302.19,13.8,0.00041,0.0,0.0334]
[1617994527685,71.85,58293.03,13.8,0.0004,0.0,0.03291]
[1617994532720,71.88,58299.33,13.8,0.00041,0.0,0.03322]
[1617994537756,71.91,58291.55,13.8,0.0004,0.0,0.03282]
[1617994542786,71.93,58296.05,13.8,0.00041,0.0,0.03327]
[1617994547824,71.96,58297.26,13.8,0.00041,0.0,0.0335]
[1617994552857,71.99,58296.01,13.8,0.00041,0.0,0.03354]
[1617994557896,72.01,58308.68,13.8,0.00043,0.0,0.03457]
[1617994562926,72.03,58314.96,13.8,0.00043,0.0,0.03515]
[1617994567966,72.06,58315.38,13.8,0.00044,0.0,0.03529]
[1617994573006,72.08,58314.93,13.8,0.00044,0.0,0.03537]
[1617994578038,72.1,58315.45,13.8,0.00044,0.0,0.03553]
[1617994583076,72.12,58321.29,13.8,0.00045,0.0,0.03607]
[1617994590123,72.14,58322.96,13.8,0.00045,0.0,0.03634]
[1617994595155,72.16,58323.22,13.8,0.00045,0.0,0.03618]
[1617994600192,72.18,58325.74,13.8,0.00045,0.0,0.03647]
[1617994605229,72.2,58328.43,13.8,0.00046,0.0,0.03677]
[1617994610263,72.21,58338.99,13.8,0.00047,0.0,0.03767]
[1617994615299,72.23,58349.79,13.8,0.00048,0.0,0.03859]
[1617994620332,72.24,58344.82,13.8,0.00048,0.0,0.03828]
[1617994625370,72.25,58349.34,13.8,0.00048,0.0,0.03871]
[1617994630403,72.26,58350.94,13.8,0.00048,0.0,0.0389]
[1617994635439,72.28,58350.68,13.8,0.00049,0.0,0.03895]
[1617994640471,72.29,58350.8,13.8,0.00049,0.0,0.03903]
[1617994645509,72.3,58362.46,13.8,0.0005,0.0,0.04003]
[1617994650545,72.3,58361.79,13.8,0.0005,0.0,0.04002]
[1617994655575,72.31,58358.55,13.8,0.00049,0.0,0.03951]
[1617994660611,72.33,58360.04,13.8,0.0005,0.0,0.0397]
[1617994665636,72.33,58354.93,13.8,0.00049,0.0,0.03934]
[1617994670682,72.34,58366.69,13.8,0.0005,0.0,0.04036]
[1617994675719,72.35,58368.64,13.8,0.00051,0.0,0.04056]
[1617994682768,72.36,58370.05,13.8,0.00051,0.0,0.04073]
[1617994688806,72.37,58370.08,13.8,0.00051,0.0,0.04079]
[1617994695636,72.38,58370.29,13.8,0.00051,0.0,0.04086]
[1617994701635,72.39,58370.44,13.8,0.00051,0.0,0.04092]
[1617994707635,72.39,58370.5,13.8,0.00051,0.0,0.04096]
[1617994713049,72.4,58372.29,13.8,0.00051,0.0,0.04085]
[1617994718082,72.41,58373.05,13.8,0.00051,0.0,0.04095]
[1617994723116,72.41,58375.8,13.8,0.00052,0.0,0.04122]
[1617994728153,72.42,58376.57,13.8,0.00052,0.0,0.04131]
[1617994733189,72.42,58385.42,13.8,0.00053,0.0,0.04209]
[1617994738224,72.42,58385.51,13.8,0.00053,0.0,0.04212]
[1617994743635,72.43,58386.53,13.8,0.00053,0.0,0.04222]
[1617994749300,72.43,58386.66,13.8,0.00053,0.0,0.04226]
[1617994754333,72.43,58388.06,13.8,0.00053,0.0,0.04239]
[1617994759374,72.43,58400.68,13.8,0.00055,0.0,0.0435]
[1617994764408,72.43,58404.24,13.8,0.00055,0.0,0.04381]
[1617994769442,72.43,58407.04,13.8,0.00055,0.0,0.04406]
[1617994774478,72.43,58405.06,13.8,0.00055,0.0,0.04355]
[1617994779635,72.43,58406.41,13.8,0.00055,0.0,0.04367]
[1617994785635,72.43,58406.64,13.8,0.00055,0.0,0.04369]
[1617994791635,72.43,58406.49,13.8,0.00055,0.0,0.04368]
[1617994797635,72.43,58409.6,13.8,0.00055,0.0,0.04395]
[1617994802673,72.43,58410.83,13.8,0.00056,0.0,0.04406]
[1617994807709,72.43,58403.34,13.8,0.00055,0.0,0.0434]
[1617994812746,72.43,58395.66,13.8,0.00054,0.0,0.04273]
[1617994817780,72.44,58393.28,13.8,0.00053,0.0,0.04254]
[1617994823820,72.44,58402.91,13.8,0.00055,0.0,0.04339]
[1617994828858,72.44,58402.43,13.8,0.00055,0.0,0.04335]
[1617994833893,72.44,58403.28,13.8,0.00054,0.0,0.04309]
[1617994838932,72.44,58399.32,13.8,0.00054,0.0,0.04275]
[1617994843961,72.44,58405.33,13.8,0.00055,0.0,0.04328]
[1617994849010,72.44,58414.87,13.8,0.00056,0.0,0.04412]
[1617994854042,72.44,58413.14,13.8,0.00055,0.0,0.04396]
[1617994859079,72.44,58413.09,13.8,0.00055,0.0,0.04396]
[1617994864113,72.44,58413.17,13.8,0.00055,0.0,0.04397]
[1617994869151,72.44,58420.9,13.8,0.00056,0.0,0.04466]
[1617994874190,72.44,58423.21,13.8,0.00057,0.0,0.04486]
[1617994879225,72.44,58432.54,13.8,0.00058,0.0,0.04571]
[1617994884265,72.44,58433.77,13.8,0.00058,0.0,0.04583]
[1617994889300,72.44,58440.57,13.8,0.00059,0.0,0.04646]
[1617994894332,72.44,58441.31,13.8,0.00058,0.0,0.04618]
[1617994899635,72.44,58442.72,13.8,0.00059,0.0,0.04631]
[1617994905411,72.44,58444.29,13.8,0.00059,0.0,0.04646]
[1617994911452,72.44,58446.0,13.8,0.00059,0.0,0.04662]
[1617994916488,72.44,58446.59,13.8,0.00059,0.0,0.04667]
[1617994921523,72.44,58449.29,13.8,0.00059,0.0,0.04692]
[1617994926635,72.44,58450.52,13.8,0.0006,0.0,0.04704]
[1617994932601,72.44,58449.93,13.8,0.0006,0.0,0.04698]
[1617994937632,72.44,58452.25,13.8,0.0006,0.0,0.0472]
[1617994943675,72.44,58451.59,13.8,0.0006,0.0,0.04714]
[1617994948713,72.44,58454.11,13.8,0.0006,0.0,0.04738]
[1617994953746,72.44,58460.12,13.8,0.0006,0.0,0.04759]
[1617994958782,72.44,58461.22,13.8,0.00061,0.0,0.0477]
[1617994963816,72.44,58462.84,13.8,0.00061,0.0,0.04785]
[1617994968851,72.44,58468.38,13.8,0.00062,0.0,0.04839]
[1617994973884,72.44,58473.09,13.8,0.00062,0.0,0.04884]
[1617994978920,72.44,58470.68,13.8,0.00062,0.0,0.04861]
[1617994983959,72.44,58476.76,13.8,0.00063,0.0,0.0492]
[1617994988991,72.44,58487.14,13.8,0.00064,0.0,0.05023]
[1617994994075,72.44,58498.58,13.8,0.00066,0.0,0.05139]
[1617994999107,72.44,58496.56,13.8,0.00065,0.0,0.05118]
[1617995004146,72.44,58499.06,13.8,0.00066,0.0,0.05144]
[1617995009190,72.44,58502.78,13.8,0.00066,0.0,0.05182]
[1617995014222,72.44,58500.86,13.8,0.00065,0.0,0.05124]
[1617995019256,72.44,58503.33,13.8,0.00066,0.0,0.05149]
[1617995024290,72.44,58502.4,13.8,0.00066,0.0,0.0514]
[1617995030332,72.44,58503.56,13.8,0.00066,0.0,0.05152]
[1617995035369,72.44,58493.51,13.8,0.00064,0.0,0.05049]
[1617995040404,72.44,58487.84,13.8,0.00064,0.0,0.04993]
[1617995045438,72.44,58495.23,13.8,0.00065,0.0,0.05067]
[1617995050479,72.44,58499.52,13.8,0.00065,0.0,0.0511]
[1617995055506,72.44,58499.95,13.8,0.00065,0.0,0.05114]
[1617995060543,72.44,58500.65,13.8,0.00065,0.0,0.05121]
[1617995065579,72.43,58495.26,13.8,0.00065,0.0,0.05066]
[1617995070611,72.43,58488.22,13.8,0.00064,0.0,0.04996]
[1617995075649,72.43,58487.08,13.8,0.00063,0.0,0.04947]
[1617995080684,72.43,58486.41,13.8,0.00063,0.0,0.04941]
[1617995085721,72.43,58512.1,13.8,0.00067,0.0,0.052]
[1617995090753,72.43,58521.36,13.8,0.00068,0.0,0.05297]
[1617995095789,72.43,58516.31,13.8,0.00067,0.0,0.05244]
[1617995100825,72.43,58520.43,13.8,0.00068,0.0,0.05287]
[1617995105861,72.43,58518.7,13.8,0.00067,0.0,0.05268]
[1617995110994,72.43,58519.17,13.8,0.00068,0.0,0.05273]
[1617995116029,72.43,58509.55,13.8,0.00066,0.0,0.05173]
[1617995121065,72.43,58510.78,13.8,0.00066,0.0,0.05186]
[1617995126101,72.43,58522.04,13.8,0.00068,0.0,0.05303]
[1617995131138,72.43,58521.53,13.8,0.00067,0.0,0.05259]
[1617995136170,72.43,58521.15,13.8,0.00067,0.0,0.05254]
[1617995141206,72.43,58522.12,13.8,0.00067,0.0,0.05264]
[1617995146238,72.43,58519.09,13.8,0.00067,0.0,0.05233]
[1617995151635,72.43,58520.73,13.8,0.00067,0.0,0.05249]
[1617995157317,72.43,58520.7,13.8,0.00067,0.0,0.05249]
[1617995163365,72.43,58515.96,13.8,0.00067,0.0,0.05199]
[1617995168401,72.43,58515.28,13.8,0.00066,0.0,0.05192]
[1617995173438,72.43,58515.32,13.8,0.00066,0.0,0.05192]
[1617995178471,72.43,58515.78,13.8,0.00067,0.0,0.05197]
[1617995183505,72.43,58514.67,13.8,0.00066,0.0,0.05185]
[1617995188542,72.43,58511.06,13.8,0.00066,0.0,0.05147]
[1617995193577,72.43,58511.77,13.8,0.00065,0.0,0.05117]
[1617995198608,72.43,58509.54,13.8,0.00065,0.0,0.05094]
[1617995204652,72.43,58508.13,13.8,0.00065,0.0,0.05079]
[1617995209686,72.43,58506.29,13.8,0.00065,0.0,0.0506]
[1617995214722,72.43,58499.74,13.8,0.00064,0.0,0.04994]
[1617995219755,72.43,58494.05,13.8,0.00063,0.0,0.04937]
[1617995224794,72.43,58498.75,13.8,0.00064,0.0,0.04983]
[1617995230030,72.43,58501.94,13.8,0.00064,0.0,0.05015]
[1617995235059,72.42,58501.59,13.8,0.00064,0.0,0.05011]
[1617995240093,72.42,58502.64,13.8,0.00064,0.0,0.05021]
[1617995245133,72.42,58501.49,13.8,0.00064,0.0,0.05009]
[1617995250166,72.42,58502.09,13.8,0.00064,0.0,0.05015]
[1617995255199,72.42,58501.67,13.8,0.00064,0.0,0.04973]
[1617995260236,72.42,58499.4,13.8,0.00063,0.0,0.0495]
[1617995265635,72.42,58498.96,13.8,0.00063,0.0,0.04945]
[1617995271313,72.42,58487.72,13.8,0.00062,0.0,0.04835]
[1617995276345,72.42,58486.69,13.8,0.00062,0.0,0.04824]
[1617995281384,72.42,58464.2,13.8,0.00059,0.0,0.0461]
[1617995286421,72.42,58462.12,13.8,0.00058,0.0,0.0459]
[1617995291456,72.42,58474.7,13.8,0.0006,0.0,0.04708]
[1617995296499,72.42,58475.9,13.8,0.0006,0.0,0.04719]
[1617995301535,72.42,58475.93,13.8,0.0006,0.0,0.04718]
[1617995306572,72.42,58471.22,13.8,0.00059,0.0,0.04673]
[1617995311608,72.41,58472.21,13.8,0.00059,0.0,0.04647]
[1617995316635,72.41,58471.99,13.8,0.00059,0.0,0.04644]
[1617995321674,72.41,58473.04,13.8,0.00059,0.0,0.04654]
[1617995326711,72.41,58475.27,13.8,0.00059,0.0,0.04674]
[1617995331744,72.41,58474.51,13.8,0.00059,0.0,0.04666]
[1617995336781,72.41,58475.72,13.8,0.0006,0.0,0.04677]
[1617995341816,72.41,58464.99,13.8,0.00058,0.0,0.04576]
[1617995346848,72.41,58473.17,13.8,0.00059,0.0,0.04652]
[1617995351888,72.41,58473.26,13.8,0.00059,0.0,0.04652]
[1617995356922,72.41,58473.44,13.8,0.00059,0.0,0.04653]
[1617995361956,72.41,58470.44,13.8,0.00059,0.0,0.04624]
[1617995366988,72.4,58467.11,13.8,0.00058,0.0,0.04593]
[1617995372025,72.4,58465.69,13.8,0.00058,0.0,0.04544]
[1617995378068,72.4,58464.48,13.8,0.00058,0.0,0.04532]
[1617995385114,72.4,58462.63,13.8,0.00057,0.0,0.04514]
[1617995390154,72.4,58463.01,13.8,0.00057,0.0,0.04517]
[1617995395187,72.4,58462.9,13.8,0.00057,0.0,0.04515]
[1617995400635,72.4,58460.48,13.8,0.00057,0.0,0.04492]
[1617995406261,72.4,58469.93,13.8,0.00058,0.0,0.04578]
[1617995411298,72.39,58468.0,13.8,0.00058,0.0,0.0456]
[1617995416336,72.39,58462.14,13.8,0.00057,0.0,0.04505]
[1617995421370,72.39,58459.46,13.8,0.00057,0.0,0.0448]
[1617995426405,72.39,58458.59,13.8,0.00057,0.0,0.04471]
[1617995431441,72.39,58457.87,13.8,0.00056,0.0,0.0443]
[1617995436475,72.39,58458.33,13.8,0.00056,0.0,0.04433]
[1617995441508,72.39,58445.14,13.8,0.00055,0.0,0.04315]
[1617995446542,72.39,58436.35,13.8,0.00054,0.0,0.04237]
[1617995451579,72.38,58436.8,13.8,0.00054,0.0,0.0424]
[1617995456613,72.38,58435.26,13.8,0.00053,0.0,0.04226]
[1617995461651,72.38,58433.84,13.8,0.00053,0.0,0.04213]
[1617995466690,72.38,58425.17,13.8,0.00052,0.0,0.04139]
[1617995471727,72.38,58424.15,13.8,0.00052,0.0,0.0413]
[1617995476761,72.38,58413.1,13.8,0.00051,0.0,0.04039]
[1617995481796,72.39,58408.59,13.8,0.0005,0.0,0.04004]
[1617995486829,72.39,58400.42,13.8,0.0005,0.0,0.03939]
[1617995491865,72.39,58401.78,13.8,0.00049,0.0,0.03923]
[1617995496901,72.4,58402.8,13.8,0.0005,0.0,0.03935]
[1617995501933,72.41,58401.32,13.8,0.00049,0.0,0.03926]
[1617995506968,72.41,58407.09,13.8,0.0005,0.0,0.03976]
[1617995512003,72.42,58404.81,13.8,0.0005,0.0,0.03961]
[1617995517040,72.42,58407.12,13.8,0.0005,0.0,0.03982]
[1617995522073,72.43,58402.72,13.8,0.0005,0.0,0.03949]
[1617995527107,72.43,58402.81,13.8,0.0005,0.0,0.03953]
[1617995532635,72.44,58400.6,13.8,0.0005,0.0,0.03939]
[1617995538185,72.44,58398.96,13.8,0.00049,0.0,0.03929]
[1617995543223,72.45,58398.79,13.8,0.0005,0.0,0.03932]
[1617995548256,72.46,58400.58,13.8,0.0005,0.0,0.0395]
[1617995553291,72.46,58400.55,13.8,0.00049,0.0,0.03922]
[1617995559333,72.47,58396.8,13.8,0.00049,0.0,0.03897]
[1617995564368,72.48,58398.8,13.8,0.00049,0.0,0.03917]
[1617995569403,72.48,58396.41,13.8,0.00049,0.0,0.03901]
[1617995574440,72.49,58396.69,13.8,0.00049,0.0,0.03908]
[1617995579472,72.5,58391.46,13.8,0.00049,0.0,0.0387]
[1617995584508,72.51,58379.99,13.8,0.00048,0.0,0.03785]
[1617995589544,72.52,58382.43,13.8,0.00048,0.0,0.0381]
[1617995595635,72.53,58380.87,13.8,0.00048,0.0,0.03804]
[1617995601627,72.54,58381.73,13.8,0.00048,0.0,0.03818]
[1617995606662,72.55,58382.92,13.8,0.00048,0.0,0.03832]
[1617995611697,72.56,58381.39,13.8,0.00048,0.0,0.03797]
[1617995616730,72.57,58378.74,13.8,0.00048,0.0,0.03782]
[1617995621768,72.58,58379.43,13.8,0.00048,0.0,0.03793]
[1617995626804,72.59,58385.13,13.8,0.00048,0.0,0.03843]
[1617995632854,72.6,58386.25,13.8,0.00049,0.0,0.03858]
[1617995637888,72.61,58386.13,13.8,0.00049,0.0,0.03862]
[1617995642921,72.61,58384.96,13.8,0.00049,0.0,0.03857]
[1617995647961,72.62,58390.99,13.8,0.00049,0.0,0.0391]
[1617995652992,72.63,58397.1,13.8,0.0005,0.0,0.03963]
[1617995658027,72.63,58394.72,13.8,0.0005,0.0,0.03947]
[1617995663062,72.64,58386.26,13.8,0.00049,0.0,0.03883]
[1617995668100,72.65,58385.87,13.8,0.00049,0.0,0.03884]
[1617995673134,72.66,58385.45,13.8,0.00049,0.0,0.03855]
[1617995678170,72.66,58385.24,13.8,0.00049,0.0,0.03858]
[1617995683206,72.67,58386.44,13.8,0.00049,0.0,0.03873]
[1617995688239,72.68,58386.81,13.8,0.00049,0.0,0.0388]
[1617995693276,72.69,58385.57,13.8,0.00049,0.0,0.03875]
[1617995699314,72.7,58386.25,13.8,0.00049,0.0,0.03886]
[1617995704350,72.71,58388.08,13.8,0.00049,0.0,0.03905]
[1617995709388,72.71,58386.62,13.8,0.00049,0.0,0.03898]
[1617995714424,72.72,58385.85,13.8,0.00049,0.0,0.03896]
[1617995719460,72.73,58398.29,13.8,0.00051,0.0,0.04001]
[1617995724493,72.73,58398.62,13.8,0.00051,0.0,0.04006]
[1617995729530,72.74,58398.17,13.8,0.00051,0.0,0.04005]
[1617995734565,72.74,58399.2,13.8,0.0005,0.0,0.03985]
[1617995739600,72.75,58400.22,13.8,0.00051,0.0,0.03997]
[1617995744636,72.75,58401.05,13.8,0.00051,0.0,0.04006]
[1617995749669,72.76,58399.71,13.8,0.00051,0.0,0.03998]
[1617995754705,72.76,58398.62,13.8,0.0005,0.0,0.03992]
[1617995759738,72.76,58401.68,13.8,0.00051,0.0,0.0402]
[1617995764775,72.77,58411.6,13.8,0.00052,0.0,0.04105]
[1617995769810,72.77,58430.39,13.8,0.00054,0.0,0.04265]
[1617995774847,72.77,58420.03,13.8,0.00053,0.0,0.04175]
[1617995779882,72.77,58422.95,13.8,0.00053,0.0,0.042]
[1617995784917,72.77,58423.45,13.8,0.00053,0.0,0.04204]
[1617995789951,72.77,58427.04,13.8,0.00054,0.0,0.04234]
[1617995794984,72.77,58427.01,13.8,0.00053,0.0,0.04201]
[1617995801029,72.77,58416.78,13.8,0.00052,0.0,0.04114]
[1617995807070,72.77,58415.63,13.8,0.00052,0.0,0.04106]
[1617995812103,72.77,58413.15,13.8,0.00052,0.0,0.04086]
[1617995817137,72.77,58402.88,13.8,0.00051,0.0,0.04003]
[1617995823181,72.78,58401.41,13.8,0.00051,0.0,0.03994]
[1617995828216,72.78,58393.49,13.8,0.0005,0.0,0.03933]
[1617995833255,72.79,58392.2,13.8,0.0005,0.0,0.03927]
[1617995838287,72.8,58393.05,13.8,0.0005,0.0,0.03937]
[1617995843322,72.8,58384.69,13.8,0.00049,0.0,0.03875]
[1617995849365,72.81,58383.89,13.8,0.00049,0.0,0.03874]
[1617995854399,72.82,58381.21,13.8,0.00048,0.0,0.03828]
[1617995859432,72.83,58378.41,13.8,0.00048,0.0,0.03811]
[1617995864470,72.84,58378.17,13.8,0.00048,0.0,0.03815]
[1617995869506,72.85,58376.77,13.8,0.00048,0.0,0.03809]
[1617995874539,72.86,58377.48,13.8,0.00048,0.0,0.0382]
[1617995880635,72.87,58378.24,13.8,0.00048,0.0,0.03833]
[1617995886623,72.88,58376.83,13.8,0.00048,0.0,0.03828]
[1617995891660,72.89,58377.52,13.8,0.00048,0.0,0.03839]
[1617995896693,72.9,58376.75,13.8,0.00048,0.0,0.03838]
[1617995901733,72.91,58376.43,13.8,0.00049,0.0,0.03841]
[1617995906766,72.92,58362.95,13.8,0.00047,0.0,0.03742]
[1617995911798,72.93,58354.36,13.8,0.00046,0.0,0.03654]
[1617995916835,72.95,58355.13,13.8,0.00046,0.0,0.03668]
[1617995921872,72.96,58351.89,13.8,0.00046,0.0,0.03652]
[1617995926906,72.98,58349.3,13.8,0.00046,0.0,0.0364]
[1617995931943,72.99,58349.68,13.8,0.00046,0.0,0.03652]
[1617995936977,73.01,58349.55,13.8,0.00046,0.0,0.03659]
[1617995943020,73.02,58349.52,13.8,0.00046,0.0,0.03668]
[1617995948051,73.04,58347.63,13.8,0.00046,0.0,0.03662]
[1617995953091,73.06,58348.19,13.8,0.00046,0.0,0.03676]
[1617995958124,73.07,58344.04,13.8,0.00046,0.0,0.03653]
[1617995963156,73.09,58342.04,13.8,0.00046,0.0,0.03647]
[1617995968200,73.1,58337.95,13.8,0.00046,0.0,0.03625]
[1617995973233,73.12,58338.03,13.8,0.00045,0.0,0.03606]
[1617995978265,73.14,58338.65,13.8,0.00046,0.0,0.03619]
[1617995983305,73.15,58329.78,13.8,0.00045,0.0,0.03563]
[1617995988336,73.17,58328.83,13.8,0.00045,0.0,0.03566]
[1617995993374,73.19,58329.63,13.8,0.00045,0.0,0.03582]
[1617995998409,73.21,58328.99,13.8,0.00045,0.0,0.03587]
[1617996003447,73.23,58328.13,13.8,0.00045,0.0,0.0359]
[1617996008477,73.24,58329.95,13.8,0.00046,0.0,0.03613]
[1617996013514,73.26,58330.93,13.8,0.00046,0.0,0.0363]
[1617996018549,73.28,58328.55,13.8,0.00046,0.0,0.03621]
[1617996023583,73.29,58326.58,13.8,0.00046,0.0,0.03616]
[1617996028617,73.31,58326.92,13.8,0.00046,0.0,0.03628]
[1617996033635,73.33,58312.64,13.8,0.00044,0.0,0.03505]
[1617996038689,73.35,58343.39,13.8,0.00047,0.0,0.03744]
[1617996043725,73.36,58323.27,13.8,0.00045,0.0,0.03601]
[1617996048759,73.38,58315.15,13.8,0.00045,0.0,0.03552]
[1617996053794,73.4,58309.16,13.8,0.00044,0.0,0.03519]
[1617996058828,73.43,58296.93,13.8,0.00043,0.0,0.03442]
[1617996063860,73.45,58285.91,13.8,0.00042,0.0,0.03377]
[1617996068900,73.48,58272.13,13.8,0.00041,0.0,0.03296]
[1617996073931,73.5,58278.07,13.8,0.00042,0.0,0.0335]
[1617996080982,73.54,58271.39,13.8,0.00042,0.0,0.03323]
[1617996086019,73.57,58264.27,13.8,0.00041,0.0,0.03289]
[1617996092057,73.6,58252.42,13.8,0.0004,0.0,0.03199]
[1617996097094,73.63,58250.0,13.8,0.0004,0.0,0.03196]
[1617996102130,73.65,58256.05,13.8,0.00041,0.0,0.0325]
[1617996107164,73.68,58258.44,13.8,0.00041,0.0,0.0328]
[1617996112198,73.71,58260.02,13.8,0.00041,0.0,0.03304]
[1617996117236,73.74,58256.37,13.8,0.00041,0.0,0.03293]
[1617996122271,73.77,58261.73,13.8,0.00042,0.0,0.03347]
[1617996127305,73.8,58280.88,13.8,0.00044,0.0,0.03495]
[1617996132338,73.82,58292.73,13.8,0.00045,0.0,0.03593]
[1617996137375,73.84,58308.45,13.8,0.00047,0.0,0.03721]
[1617996142408,73.85,58306.58,13.8,0.00047,0.0,0.03716]
[1617996147444,73.87,58314.02,13.8,0.00048,0.0,0.03782]
[1617996152487,73.89,58320.0,13.8,0.00048,0.0,0.03807]
[1617996157521,73.9,58319.54,13.8,0.00048,0.0,0.03811]
[1617996162555,73.91,58319.39,13.8,0.00048,0.0,0.03819]
[1617996167591,73.93,58317.08,13.8,0.00048,0.0,0.03809]
[1617996172630,73.94,58316.53,13.8,0.00048,0.0,0.03813]
[1617996177635,73.96,58316.92,13.8,0.00049,0.0,0.03824]
[1617996182697,73.97,58319.73,13.8,0.00049,0.0,0.03855]
[1617996187731,73.99,58317.98,13.8,0.00049,0.0,0.03849]
[1617996192772,74.0,58318.45,13.8,0.00049,0.0,0.03861]
[1617996197810,74.02,58317.85,13.8,0.00049,0.0,0.03864]
[1617996202843,74.03,58315.08,13.8,0.00049,0.0,0.0385]
[1617996207881,74.04,58317.48,13.8,0.00049,0.0,0.03877]
[1617996212915,74.06,58321.57,13.8,0.00049,0.0,0.03886]
[1617996217949,74.07,58322.74,13.8,0.0005,0.0,0.03903]
[1617996222984,74.08,58323.59,13.8,0.0005,0.0,0.03917]
[1617996228018,74.09,58321.1,13.8,0.0005,0.0,0.03905]
[1617996233053,74.11,58324.06,13.8,0.0005,0.0,0.03935]
[1617996238091,74.12,58321.96,13.8,0.0005,0.0,0.03926]
[1617996243122,74.13,58321.68,13.8,0.0005,0.0,0.0393]
[1617996248159,74.14,58326.82,13.8,0.00051,0.0,0.03979]
[1617996253194,74.15,58325.71,13.8,0.00051,0.0,0.03976]
[1617996258226,74.17,58326.93,13.8,0.00051,0.0,0.03992]
[1617996263263,74.18,58337.98,13.8,0.00052,0.0,0.04088]
[1617996268297,74.18,58342.17,13.8,0.00053,0.0,0.04128]
[1617996273332,74.19,58342.88,13.8,0.00052,0.0,0.04106]
[1617996278370,74.2,58362.98,13.8,0.00055,0.0,0.04278]
[1617996283405,74.2,58364.82,13.8,0.00055,0.0,0.04296]
[1617996288440,74.2,58361.8,13.8,0.00055,0.0,0.04271]
[1617996293476,74.2,58361.24,13.8,0.00055,0.0,0.04269]
[1617996298508,74.21,58360.41,13.8,0.00055,0.0,0.04263]
[1617996303547,74.21,58362.77,13.8,0.00055,0.0,0.04286]
[1617996308578,74.21,58363.67,13.8,0.00055,0.0,0.04295]
[1617996311305,74.21,58361.68,13.8,0.00055,0.0,0.04279]
[1617996316639,74.22,58362.91,13.8,0.00055,0.0,0.04291]
[1617996322681,74.22,58362.74,13.8,0.00055,0.0,0.04292]
[1617996327713,74.22,58362.31,13.8,0.00055,0.0,0.0429]
[1617996333635,74.23,58363.58,13.8,0.00055,0.0,0.04269]
[1617996338792,74.23,58365.73,13.8,0.00055,0.0,0.0429]
[1617996343827,74.23,58366.21,13.8,0.00055,0.0,0.04295]
[1617996348861,74.23,58364.98,13.8,0.00055,0.0,0.04286]
[1617996353904,74.24,58357.6,13.8,0.00054,0.0,0.04225]
[1617996358934,74.24,58350.08,13.8,0.00053,0.0,0.04165]
[1617996363970,74.25,58350.99,13.8,0.00053,0.0,0.04176]
[1617996369000,74.25,58351.24,13.8,0.00053,0.0,0.04181]
[1617996374037,74.26,58352.76,13.8,0.00054,0.0,0.04197]
[1617996379070,74.26,58352.56,13.8,0.00054,0.0,0.04199]
[1617996384108,74.27,58353.96,13.8,0.00054,0.0,0.04213]
[1617996389143,74.27,58354.47,13.8,0.00054,0.0,0.04221]
[1617996394179,74.28,58355.39,13.8,0.00054,0.0,0.04198]
[1617996399212,74.28,58355.96,13.8,0.00054,0.0,0.04206]
[1617996404247,74.29,58355.53,13.8,0.00054,0.0,0.04205]
[1617996409283,74.29,58351.78,13.8,0.00053,0.0,0.04176]
[1617996414635,74.3,58353.14,13.8,0.00054,0.0,0.04192]
[1617996420357,74.3,58353.57,13.8,0.00054,0.0,0.04198]
[1617996425392,74.31,58354.19,13.8,0.00054,0.0,0.04206]
[1617996430429,74.31,58350.4,13.8,0.00053,0.0,0.04177]
[1617996435463,74.32,58350.95,13.8,0.00054,0.0,0.04185]
[1617996440499,74.32,58349.74,13.8,0.00053,0.0,0.04178]
[1617996445534,74.33,58349.65,13.8,0.00054,0.0,0.04181]
[1617996450571,74.34,58349.01,13.8,0.00054,0.0,0.04179]
[1617996455607,74.34,58349.33,13.8,0.00053,0.0,0.04153]
[1617996460643,74.35,58348.86,13.8,0.00053,0.0,0.04152]
[1617996465678,74.35,58348.55,13.8,0.00053,0.0,0.04154]
[1617996470713,74.36,58359.91,13.8,0.00055,0.0,0.04253]
[1617996475747,74.36,58360.71,13.8,0.00055,0.0,0.04262]
[1617996480781,74.37,58360.97,13.8,0.00055,0.0,0.04266]
[1617996485821,74.37,58358.02,13.8,0.00054,0.0,0.04243]
[1617996490855,74.37,58352.71,13.8,0.00054,0.0,0.042]
[1617996495902,74.38,58352.73,13.8,0.00054,0.0,0.04203]
[1617996500927,74.38,58352.8,13.8,0.00054,0.0,0.04207]
[1617996505961,74.39,58355.58,13.8,0.00054,0.0,0.04233]
[1617996510998,74.39,58353.69,13.8,0.00054,0.0,0.0422]
[1617996516030,74.4,58353.37,13.8,0.00054,0.0,0.04187]
[1617996521065,74.4,58354.32,13.8,0.00054,0.0,0.04198]
[1617996526101,74.41,58356.2,13.8,0.00054,0.0,0.04217]
[1617996531136,74.41,58357.85,13.8,0.00054,0.0,0.04233]
[1617996536172,74.41,58358.2,13.8,0.00054,0.0,0.04239]
[1617996541204,74.42,58360.06,13.8,0.00055,0.0,0.04257]
[1617996546239,74.42,58359.59,13.8,0.00055,0.0,0.04255]
[1617996551331,74.42,58358.87,13.8,0.00055,0.0,0.04251]
[1617996556368,74.43,58358.74,13.8,0.00055,0.0,0.04252]
[1617996561404,74.43,58356.53,13.8,0.00054,0.0,0.04235]
[1617996566441,74.44,58357.18,13.8,0.00054,0.0,0.04243]
[1617996571471,74.44,58356.87,13.8,0.00054,0.0,0.0421]
[1617996576510,74.44,58356.69,13.8,0.00054,0.0,0.04211]
[1617996581545,74.45,58355.8,13.8,0.00054,0.0,0.04206]
[1617996588595,74.45,58358.1,13.8,0.00054,0.0,0.04229]
[1617996593627,74.46,58359.2,13.8,0.00054,0.0,0.04241]
[1617996598664,74.46,58359.03,13.8,0.00054,0.0,0.04241]
[1617996603700,74.46,58359.84,13.8,0.00055,0.0,0.0425]
[1617996608734,74.47,58336.65,13.8,0.00052,0.0,0.0406]
[1617996613804,74.48,58336.06,13.8,0.00052,0.0,0.0406]
[1617996618840,74.49,58328.81,13.8,0.00051,0.0,0.04008]
[1617996623874,74.5,58294.63,13.8,0.00048,0.0,0.03746]
[1617996628908,74.52,58299.62,13.8,0.00048,0.0,0.03794]
[1617996633946,74.54,58311.75,13.8,0.00049,0.0,0.03867]
[1617996638980,74.55,58316.04,13.8,0.0005,0.0,0.03909]
[1617996645027,74.57,58312.41,13.8,0.0005,0.0,0.0389]
[1617996650061,74.58,58311.49,13.8,0.0005,0.0,0.0389]
[1617996655098,74.59,58311.78,13.8,0.0005,0.0,0.039]
[1617996660132,74.61,58313.5,13.8,0.0005,0.0,0.03921]
[1617996665166,74.62,58308.77,13.8,0.0005,0.0,0.03892]
[1617996670203,74.63,58312.55,13.8,0.0005,0.0,0.03929]
[1617996675234,74.65,58324.55,13.8,0.00052,0.0,0.04033]
[1617996680270,74.66,58330.09,13.8,0.00052,0.0,0.04084]
[1617996685305,74.66,58331.1,13.8,0.00053,0.0,0.04097]
[1617996690338,74.67,58333.62,13.8,0.00053,0.0,0.04123]
[1617996695377,74.68,58339.05,13.8,0.00053,0.0,0.0414]
[1617996700410,74.69,58346.6,13.8,0.00054,0.0,0.04207]
[1617996705448,74.69,58348.07,13.8,0.00054,0.0,0.04222]
[1617996710480,74.69,58352.88,13.8,0.00055,0.0,0.04266]
[1617996715517,74.7,58351.61,13.8,0.00055,0.0,0.04257]
[1617996720551,74.7,58349.17,13.8,0.00055,0.0,0.04239]
[1617996725586,74.71,58350.12,13.8,0.00055,0.0,0.0425]
[1617996730623,74.71,58351.89,13.8,0.00055,0.0,0.04267]
[1617996735635,74.71,58355.33,13.8,0.00055,0.0,0.04299]
[1617996740689,74.72,58366.64,13.8,0.00057,0.0,0.04399]
[1617996745725,74.72,58360.51,13.8,0.00056,0.0,0.04346]
[1617996753635,74.72,58362.34,13.8,0.00056,0.0,0.04329]
[1617996758817,74.72,58361.99,13.8,0.00056,0.0,0.04327]
[1617996763854,74.72,58361.97,13.8,0.00056,0.0,0.04328]
[1617996768885,74.73,58363.43,13.8,0.00056,0.0,0.04342]
[1617996773925,74.73,58363.36,13.8,0.00056,0.0,0.04342]
[1617996779961,74.73,58363.37,13.8,0.00056,0.0,0.04343]
[1617996785000,74.73,58363.11,13.8,0.00056,0.0,0.04342]
[1617996790036,74.73,58361.46,13.8,0.00056,0.0,0.04329]
[1617996795066,74.73,58354.16,13.8,0.00055,0.0,0.04268]
[1617996800106,74.74,58353.45,13.8,0.00055,0.0,0.04264]
[1617996805138,74.74,58352.49,13.8,0.00055,0.0,0.04258]
[1617996810187,74.75,58353.03,13.8,0.00055,0.0,0.04265]
[1617996816635,74.75,58352.18,13.8,0.00054,0.0,0.04227]
[1617996822270,74.76,58343.03,13.8,0.00053,0.0,0.04154]
[1617996827304,74.76,58345.52,13.8,0.00054,0.0,0.04178]
[1617996832337,74.77,58345.52,13.8,0.00054,0.0,0.04182]
[1617996837370,74.77,58352.51,13.8,0.00055,0.0,0.04244]
[1617996842407,74.78,58351.07,13.8,0.00055,0.0,0.04234]
[1617996847442,74.78,58350.81,13.8,0.00055,0.0,0.04235]
[1617996852475,74.79,58351.54,13.8,0.00055,0.0,0.04243]
[1617996857513,74.79,58360.24,13.8,0.00056,0.0,0.0432]
[1617996862547,74.79,58363.19,13.8,0.00056,0.0,0.04347]
[1617996867635,74.79,58361.79,13.8,0.00056,0.0,0.04336]
[1617996873626,74.8,58362.4,13.8,0.00056,0.0,0.04308]
[1617996878660,74.8,58364.13,13.8,0.00056,0.0,0.04324]
[1617996883693,74.8,58369.2,13.8,0.00056,0.0,0.04369]
[1617996888729,74.8,58379.33,13.8,0.00058,0.0,0.04458]
[1617996893766,74.8,58381.05,13.8,0.00058,0.0,0.04474]
[1617996898800,74.8,58383.53,13.8,0.00058,0.0,0.04496]
[1617996903836,74.8,58384.61,13.8,0.00058,0.0,0.04506]
[1617996908870,74.8,58387.27,13.8,0.00059,0.0,0.04529]
[1617996914911,74.8,58386.21,13.8,0.00059,0.0,0.0452]
[1617996920956,74.8,58386.09,13.8,0.00059,0.0,0.04519]
[1617996925991,74.8,58385.95,13.8,0.00059,0.0,0.04517]
[1617996931024,74.8,58379.7,13.8,0.00057,0.0,0.04427]
[1617996936059,74.8,58375.99,13.8,0.00057,0.0,0.04394]
[1617996941095,74.8,58375.8,13.8,0.00057,0.0,0.04392]
[1617996946129,74.8,58374.83,13.8,0.00057,0.0,0.04384]
[1617996951635,74.8,58373.84,13.8,0.00057,0.0,0.04375]
[1617996957207,74.8,58373.72,13.8,0.00057,0.0,0.04374]
[1617996962238,74.8,58370.01,13.8,0.00056,0.0,0.04341]
[1617996967273,74.8,58363.96,13.8,0.00055,0.0,0.0429]
[1617996972326,74.8,58363.95,13.8,0.00055,0.0,0.04292]
[1617996977367,74.8,58369.89,13.8,0.00056,0.0,0.04344]
[1617996982402,74.8,58375.21,13.8,0.00057,0.0,0.0439]
[1617996987437,74.8,58380.41,13.8,0.00057,0.0,0.04436]
[1617996992469,74.8,58380.47,13.8,0.00057,0.0,0.04402]
[1617996997505,74.8,58380.06,13.8,0.00057,0.0,0.04398]
[1617997002539,74.8,58381.91,13.8,0.00057,0.0,0.04414]
[1617997007577,74.8,58381.96,13.8,0.00057,0.0,0.04415]
[1617997012610,74.8,58382.05,13.8,0.00057,0.0,0.04416]
[1617997017635,74.8,58376.23,13.8,0.00056,0.0,0.04364]
[1617997022684,74.8,58372.97,13.8,0.00056,0.0,0.04336]
[1617997027715,74.8,58372.33,13.8,0.00056,0.0,0.04331]
[1617997033759,74.8,58369.43,13.8,0.00056,0.0,0.04307]
[1617997038795,74.81,58368.74,13.8,0.00056,0.0,0.04302]
[1617997043828,74.81,58367.79,13.8,0.00055,0.0,0.04294]
[1617997048865,74.81,58370.94,13.8,0.00056,0.0,0.04322]
[1617997053899,74.81,58368.62,13.8,0.00055,0.0,0.04269]
[1617997058933,74.81,58365.15,13.8,0.00055,0.0,0.04241]
[1617997063967,74.82,58364.95,13.8,0.00055,0.0,0.04241]
[1617997069005,74.82,58363.77,13.8,0.00055,0.0,0.04233]
[1617997074038,74.82,58363.7,13.8,0.00055,0.0,0.04234]
[1617997079072,74.82,58363.76,13.8,0.00055,0.0,0.04236]
[1617997084111,74.83,58371.06,13.8,0.00056,0.0,0.043]
[1617997089143,74.83,58376.83,13.8,0.00056,0.0,0.04351]
[1617997094179,74.83,58377.7,13.8,0.00056,0.0,0.04358]
[1617997099216,74.83,58377.02,13.8,0.00056,0.0,0.04352]
[1617997104635,74.83,58376.94,13.8,0.00056,0.0,0.04352]
[1617997110288,74.83,58377.69,13.8,0.00056,0.0,0.04358]
[1617997115326,74.83,58376.38,13.8,0.00056,0.0,0.04313]
[1617997121369,74.83,58376.31,13.8,0.00056,0.0,0.04313]
[1617997126401,74.83,58376.65,13.8,0.00056,0.0,0.04316]
[1617997131635,74.83,58375.6,13.8,0.00056,0.0,0.04307]
[1617997137481,74.83,58373.49,13.8,0.00055,0.0,0.04289]
[1617997142515,74.83,58375.84,13.8,0.00056,0.0,0.0431]
[1617997147559,74.83,58380.08,13.8,0.00056,0.0,0.04347]
[1617997152594,74.83,58380.99,13.8,0.00056,0.0,0.04355]
[1617997157626,74.83,58381.61,13.8,0.00056,0.0,0.04361]
[1617997162663,74.83,58382.38,13.8,0.00057,0.0,0.04367]
[1617997167697,74.83,58383.75,13.8,0.00057,0.0,0.04379]
[1617997172734,74.83,58383.87,13.8,0.00056,0.0,0.04346]
[1617997177768,74.83,58385.09,13.8,0.00056,0.0,0.04356]
[1617997182800,74.83,58384.94,13.8,0.00056,0.0,0.04355]
[1617997187838,74.83,58385.59,13.8,0.00057,0.0,0.04361]
[1617997192873,74.83,58385.22,13.8,0.00056,0.0,0.04357]
[1617997197908,74.83,58384.59,13.8,0.00056,0.0,0.04352]
[1617997202944,74.83,58383.76,13.8,0.00056,0.0,0.04345]
[1617997207980,74.83,58382.67,13.8,0.00056,0.0,0.04335]
[1617997213015,74.83,58384.41,13.8,0.00056,0.0,0.0435]
[1617997218049,74.83,58383.98,13.8,0.00056,0.0,0.04346]
[1617997223084,74.83,58368.05,13.8,0.00054,0.0,0.0421]
[1617997228120,74.83,58369.51,13.8,0.00055,0.0,0.04224]
[1617997233635,74.84,58368.12,13.8,0.00054,0.0,0.04181]
[1617997239196,74.84,58368.33,13.8,0.00054,0.0,0.04185]
[1617997244230,74.84,58367.08,13.8,0.00054,0.0,0.04176]
[1617997249266,74.85,58360.22,13.8,0.00053,0.0,0.04121]
[1617997254298,74.85,58357.14,13.8,0.00053,0.0,0.04099]
[1617997259335,74.86,58349.22,13.8,0.00052,0.0,0.04037]
[1617997265377,74.87,58349.21,13.8,0.00052,0.0,0.04043]
[1617997272502,74.88,58348.08,13.8,0.00052,0.0,0.04039]
[1617997277537,74.89,58347.37,13.8,0.00052,0.0,0.04038]
[1617997282572,74.89,58349.38,13.8,0.00052,0.0,0.04058]
[1617997287635,74.9,58349.66,13.8,0.00052,0.0,0.04066]
[1617997292642,74.91,58349.91,13.8,0.00052,0.0,0.04039]
[1617997297677,74.91,58355.36,13.8,0.00053,0.0,0.04088]
[1617997302716,74.92,58356.54,13.8,0.00053,0.0,0.04101]
[1617997307746,74.93,58354.8,13.8,0.00053,0.0,0.0409]
[1617997312784,74.93,58354.03,13.8,0.00053,0.0,0.04087]
[1617997317818,74.94,58355.24,13.8,0.00053,0.0,0.041]
[1617997322855,74.94,58354.9,13.8,0.00053,0.0,0.04101]
[1617997328895,74.95,58359.65,13.8,0.00054,0.0,0.04144]
[1617997333930,74.95,58360.15,13.8,0.00054,0.0,0.04151]
[1617997338969,74.96,58361.4,13.8,0.00054,0.0,0.04164]
[1617997344004,74.96,58358.17,13.8,0.00054,0.0,0.0414]
[1617997349035,74.97,58361.52,13.8,0.00054,0.0,0.04171]
[1617997354073,74.97,58361.33,13.8,0.00054,0.0,0.04138]
[1617997359106,74.98,58358.99,13.8,0.00053,0.0,0.04122]
[1617997365635,74.98,58359.5,13.8,0.00053,0.0,0.0413]
[1617997371194,74.99,58357.74,13.8,0.00053,0.0,0.04119]
[1617997376228,74.99,58357.67,13.8,0.00053,0.0,0.04121]
[1617997381266,75.0,58356.96,13.8,0.00053,0.0,0.04118]
[1617997386300,75.0,58352.97,13.8,0.00053,0.0,0.04088]
[1617997391373,75.01,58354.67,13.8,0.00053,0.0,0.04106]
[1617997396407,75.02,58354.51,13.8,0.00053,0.0,0.04108]
[1617997401442,75.02,58352.37,13.8,0.00053,0.0,0.04094]
[1617997406475,75.03,58353.04,13.8,0.00053,0.0,0.04103]
[1617997411512,75.03,58351.56,13.8,0.00053,0.0,0.04062]
[1617997416546,75.04,58350.8,13.8,0.00052,0.0,0.0406]
[1617997421581,75.05,58349.01,13.8,0.00052,0.0,0.04049]
[1617997426616,75.06,58346.74,13.8,0.00052,0.0,0.04035]
[1617997431635,75.06,58348.0,13.8,0.00052,0.0,0.04049]
[1617997436689,75.07,58345.13,13.8,0.00052,0.0,0.0403]
[1617997441723,75.08,58344.97,13.8,0.00052,0.0,0.04033]
[1617997446758,75.09,58330.52,13.8,0.00051,0.0,0.03923]
[1617997452635,75.1,58320.33,13.8,0.0005,0.0,0.03851]
[1617997457834,75.12,58314.61,13.8,0.00049,0.0,0.03816]
[1617997462868,75.13,58313.85,13.8,0.00049,0.0,0.03818]
[1617997467906,75.15,58313.99,13.8,0.00049,0.0,0.03827]
[1617997472942,75.16,58313.66,13.8,0.00049,0.0,0.03801]
[1617997477973,75.18,58313.86,13.8,0.00049,0.0,0.03811]
[1617997483010,75.19,58320.14,13.8,0.0005,0.0,0.03867]
[1617997488046,75.2,58312.05,13.8,0.00049,0.0,0.03812]
[1617997493083,75.22,58312.85,13.8,0.00049,0.0,0.03826]
[1617997499125,75.23,58312.74,13.8,0.00049,0.0,0.03835]
[1617997504162,75.25,58313.83,13.8,0.0005,0.0,0.03851]
[1617997509201,75.26,58315.67,13.8,0.0005,0.0,0.03873]
[1617997514236,75.27,58314.89,13.8,0.0005,0.0,0.03874]
[1617997520280,75.29,58314.62,13.8,0.0005,0.0,0.03881]
[1617997525313,75.3,58326.74,13.8,0.00051,0.0,0.03983]
[1617997530347,75.31,58332.6,13.8,0.00052,0.0,0.04036]
[1617997535386,75.32,58335.73,13.8,0.00052,0.0,0.04034]
[1617997541425,75.33,58335.97,13.8,0.00052,0.0,0.04042]
[1617997546462,75.34,58336.51,13.8,0.00052,0.0,0.04051]
[1617997551495,75.35,58342.86,13.8,0.00053,0.0,0.04108]
[1617997556529,75.35,58355.78,13.8,0.00055,0.0,0.04219]
[1617997561567,75.36,58357.13,13.8,0.00055,0.0,0.04232]
[1617997566602,75.36,58356.86,13.8,0.00055,0.0,0.04232]
[1617997571636,75.36,58352.87,13.8,0.00055,0.0,0.042]
[1617997576669,75.37,58354.37,13.8,0.00055,0.0,0.04216]
[1617997582713,75.37,58353.36,13.8,0.00055,0.0,0.0421]
[1617997587750,75.37,58354.64,13.8,0.00055,0.0,0.04223]
[1617997592780,75.38,58352.0,13.8,0.00054,0.0,0.04169]
[1617997597818,75.38,58354.52,13.8,0.00054,0.0,0.04193]
[1617997602851,75.39,58358.51,13.8,0.00055,0.0,0.04229]
[1617997607886,75.39,58358.23,13.8,0.00055,0.0,0.04229]
[1617997613930,75.39,58358.01,13.8,0.00055,0.0,0.04229]
[1617997618962,75.4,58359.54,13.8,0.00055,0.0,0.04244]
[1617997624002,75.4,58363.5,13.8,0.00056,0.0,0.04279]
[1617997629035,75.4,58363.78,13.8,0.00056,0.0,0.04282]
[1617997634069,75.4,58362.55,13.8,0.00056,0.0,0.04273]
[1617997639104,75.4,58364.16,13.8,0.00056,0.0,0.04288]
[1617997644148,75.41,58366.91,13.8,0.00056,0.0,0.04312]
[1617997649180,75.41,58367.13,13.8,0.00056,0.0,0.04315]
[1617997654216,75.41,58367.79,13.8,0.00056,0.0,0.04287]
[1617997659252,75.41,58366.78,13.8,0.00056,0.0,0.04279]
[1617997664285,75.41,58366.91,13.8,0.00056,0.0,0.04281]
[1617997669319,75.41,58368.64,13.8,0.00056,0.0,0.04297]
[1617997674358,75.41,58369.94,13.8,0.00056,0.0,0.04308]
[1617997679391,75.41,58369.82,13.8,0.00056,0.0,0.04308]
[1617997684428,75.41,58369.89,13.8,0.00056,0.0,0.04309]
[1617997689459,75.41,58371.76,13.8,0.00056,0.0,0.04325]
[1617997694496,75.41,58371.04,13.8,0.00056,0.0,0.04319]
[1617997699532,75.42,58367.15,13.8,0.00056,0.0,0.04286]
[1617997704566,75.42,58360.42,13.8,0.00055,0.0,0.0423]
[1617997709603,75.42,58359.96,13.8,0.00055,0.0,0.04227]
[1617997714637,75.42,58356.93,13.8,0.00054,0.0,0.0417]
[1617997719670,75.43,58353.32,13.8,0.00054,0.0,0.04143]
[1617997724705,75.43,58353.65,13.8,0.00054,0.0,0.04148]
[1617997729743,75.44,58351.14,13.8,0.00054,0.0,0.0413]
[1617997734777,75.44,58343.6,13.8,0.00053,0.0,0.04072]
[1617997739811,75.45,58340.72,13.8,0.00053,0.0,0.04052]
[1617997744849,75.46,58343.66,13.8,0.00053,0.0,0.04081]
[1617997749974,75.46,58343.69,13.8,0.00053,0.0,0.04085]
[1617997754984,75.47,58339.44,13.8,0.00053,0.0,0.04054]
[1617997760019,75.48,58338.96,13.8,0.00053,0.0,0.04055]
[1617997770089,75.5,58318.47,13.8,0.00051,0.0,0.03902]
[1617997775123,75.51,58309.58,13.8,0.00049,0.0,0.03808]
[1617997780159,75.53,58306.87,13.8,0.00049,0.0,0.03796]
[1617997785194,75.54,58296.6,13.8,0.00048,0.0,0.03726]
[1617997790230,75.56,58296.77,13.8,0.00048,0.0,0.03737]
[1617997795263,75.58,58295.22,13.8,0.00048,0.0,0.03734]
[1617997800304,75.6,58285.49,13.8,0.00047,0.0,0.03673]
[1617997805338,75.62,58299.06,13.8,0.00049,0.0,0.03785]
[1617997810379,75.63,58302.93,13.8,0.00049,0.0,0.03823]
[1617997815411,75.64,58316.35,13.8,0.00051,0.0,0.03935]
[1617997820446,75.66,58319.44,13.8,0.00051,0.0,0.03966]
[1617997825480,75.67,58309.6,13.8,0.0005,0.0,0.03895]
[1617997830517,75.68,58309.04,13.8,0.0005,0.0,0.03898]
[1617997836559,75.7,58309.99,13.8,0.0005,0.0,0.03882]
[1617997842602,75.71,58310.17,13.8,0.0005,0.0,0.03893]
[1617997847635,75.72,58315.5,13.8,0.00051,0.0,0.03942]
[1617997852670,75.74,58314.69,13.8,0.00051,0.0,0.03942]
[1617997857706,75.75,58305.94,13.8,0.0005,0.0,0.0388]
[1617997862742,75.76,58306.75,13.8,0.0005,0.0,0.03894]
[1617997867774,75.78,58300.46,13.8,0.0005,0.0,0.03852]
[1617997872810,75.79,58299.96,13.8,0.0005,0.0,0.03856]
[1617997877844,75.81,58294.64,13.8,0.0005,0.0,0.03823]
[1617997882880,75.82,58289.97,13.8,0.00049,0.0,0.03796]
[1617997887914,75.84,58291.2,13.8,0.00049,0.0,0.03815]
[1617997892950,75.85,58292.67,13.8,0.00049,0.0,0.03804]
[1617997897983,75.87,58291.25,13.8,0.00049,0.0,0.03802]
[1617997903018,75.89,58291.81,13.8,0.00049,0.0,0.03815]
[1617997908055,75.9,58283.18,13.8,0.00049,0.0,0.03758]
[1617997913088,75.92,58278.88,13.8,0.00048,0.0,0.03735]
[1617997918123,75.94,58279.77,13.8,0.00049,0.0,0.03752]
[1617997923160,75.96,58289.8,13.8,0.0005,0.0,0.03838]
[1617997928195,75.97,58291.39,13.8,0.0005,0.0,0.03859]
[1617997933241,75.99,58295.01,13.8,0.00051,0.0,0.03895]
[1617997938279,76.0,58295.66,13.8,0.00051,0.0,0.03908]
[1617997944635,76.02,58298.59,13.8,0.00051,0.0,0.03942]
[1617997950364,76.03,58297.77,13.8,0.00051,0.0,0.03943]
[1617997955394,76.05,58299.18,13.8,0.00051,0.0,0.03929]
[1617997960431,76.06,58314.96,13.8,0.00053,0.0,0.04062]
[1617997965479,76.07,58319.34,13.8,0.00054,0.0,0.04105]
[1617997970502,76.08,58313.69,13.8,0.00053,0.0,0.04063]
[1617997975538,76.09,58312.04,13.8,0.00053,0.0,0.04055]
[1617997980572,76.09,58316.32,13.8,0.00053,0.0,0.04095]
[1617997985608,76.1,58315.66,13.8,0.00053,0.0,0.04095]
[1617997990641,76.11,58319.7,13.8,0.00054,0.0,0.04133]
[1617997995678,76.12,58319.38,13.8,0.00054,0.0,0.04135]
[1617998000712,76.13,58321.84,13.8,0.00054,0.0,0.0416]
[1617998007635,76.14,58322.49,13.8,0.00054,0.0,0.04171]
[1617998012798,76.14,58318.79,13.8,0.00054,0.0,0.04111]
[1617998017832,76.15,58327.99,13.8,0.00055,0.0,0.04192]
[1617998022866,76.16,58330.7,13.8,0.00055,0.0,0.04218]
[1617998027904,76.16,58330.34,13.8,0.00055,0.0,0.04218]
[1617998032936,76.17,58331.49,13.8,0.00055,0.0,0.04231]
[1617998039985,76.18,58332.73,13.8,0.00056,0.0,0.04246]
[1617998045022,76.18,58331.42,13.8,0.00055,0.0,0.04238]
[1617998050062,76.19,58334.91,13.8,0.00056,0.0,0.0427]
[1617998055098,76.19,58338.98,13.8,0.00056,0.0,0.04307]
[1617998060134,76.19,58341.08,13.8,0.00057,0.0,0.04327]
[1617998065170,76.19,58343.5,13.8,0.00057,0.0,0.04349]
[1617998070205,76.2,58351.36,13.8,0.00058,0.0,0.04419]
[1617998075238,76.2,58358.14,13.8,0.00058,0.0,0.04443]
[1617998080274,76.2,58356.91,13.8,0.00058,0.0,0.04432]
[1617998085309,76.2,58358.53,13.8,0.00058,0.0,0.04446]
[1617998091354,76.2,58360.04,13.8,0.00059,0.0,0.04459]
[1617998096388,76.2,58362.94,13.8,0.00059,0.0,0.04485]
[1617998101425,76.2,58364.24,13.8,0.00059,0.0,0.04497]
[1617998106460,76.2,58380.54,13.8,0.00061,0.0,0.04644]
[1617998111496,76.2,58385.1,13.8,0.00062,0.0,0.04686]
[1617998116528,76.2,58389.02,13.8,0.00062,0.0,0.04722]
[1617998121565,76.2,58389.4,13.8,0.00062,0.0,0.04726]
[1617998126600,76.2,58389.28,13.8,0.00062,0.0,0.04725]
[1617998131639,76.2,58377.64,13.8,0.0006,0.0,0.04581]
[1617998136675,76.2,58376.08,13.8,0.0006,0.0,0.04567]
[1617998141708,76.2,58379.99,13.8,0.00061,0.0,0.04602]
[1617998146746,76.2,58378.91,13.8,0.0006,0.0,0.04592]
[1617998151780,76.2,58379.11,13.8,0.00061,0.0,0.04594]
[1617998156815,76.2,58377.97,13.8,0.0006,0.0,0.04584]
[1617998161849,76.2,58378.37,13.8,0.0006,0.0,0.04587]
[1617998166885,76.2,58378.61,13.8,0.0006,0.0,0.04589]
[1617998171920,76.2,58379.82,13.8,0.00061,0.0,0.046]
[1617998176960,76.2,58380.4,13.8,0.00061,0.0,0.04606]
[1617998181990,76.2,58378.1,13.8,0.0006,0.0,0.04585]
[1617998187028,76.2,58378.66,13.8,0.0006,0.0,0.0459]
[1617998192064,76.2,58375.83,13.8,0.0006,0.0,0.04528]
[1617998197099,76.2,58371.55,13.8,0.00059,0.0,0.0449]
[1617998202131,76.2,58369.82,13.8,0.00059,0.0,0.04474]
[1617998207165,76.2,58360.57,13.8,0.00058,0.0,0.04393]
[1617998212201,76.2,58364.49,13.8,0.00058,0.0,0.04427]
[1617998217235,76.2,58371.3,13.8,0.00059,0.0,0.04487]
[1617998222272,76.2,58375.7,13.8,0.0006,0.0,0.04527]
[1617998227308,76.2,58378.82,13.8,0.0006,0.0,0.04555]
[1617998232343,76.2,58381.21,13.8,0.0006,0.0,0.04576]
[1617998237377,76.2,58388.11,13.8,0.00061,0.0,0.04639]
[1617998242410,76.2,58391.03,13.8,0.00062,0.0,0.04666]
[1617998247445,76.2,58389.19,13.8,0.00061,0.0,0.04649]
[1617998252481,76.2,58390.29,13.8,0.00061,0.0,0.04622]
[1617998257516,76.2,58387.71,13.8,0.00061,0.0,0.04598]
[1617998262550,76.2,58385.11,13.8,0.0006,0.0,0.04575]
[1617998267588,76.2,58396.4,13.8,0.00062,0.0,0.04678]
[1617998272619,76.2,58400.86,13.8,0.00062,0.0,0.04719]
[1617998277635,76.19,58402.56,13.8,0.00063,0.0,0.04735]
[1617998282689,76.19,58398.92,13.8,0.00062,0.0,0.04701]
[1617998287725,76.19,58401.94,13.8,0.00063,0.0,0.04729]
[1617998292761,76.19,58403.55,13.8,0.00063,0.0,0.04744]
[1617998297794,76.19,58404.62,13.8,0.00063,0.0,0.04754]
[1617998303848,76.19,58403.76,13.8,0.00063,0.0,0.04746]
[1617998308879,76.19,58405.92,13.8,0.00063,0.0,0.04766]
[1617998313922,76.19,58407.64,13.8,0.00063,0.0,0.04745]
[1617998318953,76.19,58406.17,13.8,0.00063,0.0,0.04731]
[1617998323991,76.19,58406.9,13.8,0.00063,0.0,0.04738]
[1617998329024,76.19,58407.88,13.8,0.00063,0.0,0.04747]
[1617998334635,76.19,58409.24,13.8,0.00063,0.0,0.04759]
[1617998340103,76.19,58405.05,13.8,0.00062,0.0,0.0472]
[1617998345141,76.19,58407.24,13.8,0.00063,0.0,0.04741]
[1617998350171,76.19,58407.04,13.8,0.00063,0.0,0.04739]
[1617998355211,76.19,58406.6,13.8,0.00063,0.0,0.04734]
[1617998360242,76.19,58409.63,13.8,0.00063,0.0,0.04763]
[1617998365280,76.19,58409.76,13.8,0.00063,0.0,0.04764]
[1617998370315,76.19,58410.97,13.8,0.00063,0.0,0.04775]
[1617998375350,76.19,58410.94,13.8,0.00063,0.0,0.04737]
[1617998380385,76.19,58411.36,13.8,0.00063,0.0,0.04741]
[1617998385417,76.19,58411.02,13.8,0.00063,0.0,0.04738]
[1617998390456,76.19,58410.8,13.8,0.00063,0.0,0.04735]
[1617998395487,76.19,58408.07,13.8,0.00062,0.0,0.0471]
[1617998400522,76.19,58411.13,13.8,0.00063,0.0,0.04738]
[1617998405559,76.19,58416.15,13.8,0.00063,0.0,0.04785]
[1617998410594,76.19,58418.7,13.8,0.00064,0.0,0.0481]
[1617998415631,76.19,58425.39,13.8,0.00065,0.0,0.04873]
[1617998420664,76.19,58427.92,13.8,0.00065,0.0,0.04897]
[1617998425697,76.19,58428.77,13.8,0.00065,0.0,0.04906]
[1617998430735,76.19,58428.64,13.8,0.00065,0.0,0.04904]
[1617998435769,76.19,58431.25,13.8,0.00065,0.0,0.0489]
[1617998440806,76.19,58430.35,13.8,0.00065,0.0,0.04882]
[1617998445838,76.19,58430.48,13.8,0.00065,0.0,0.04883]
[1617998450873,76.19,58429.24,13.8,0.00065,0.0,0.04871]
[1617998455912,76.19,58436.12,13.8,0.00066,0.0,0.04937]
[1617998460945,76.19,58434.78,13.8,0.00065,0.0,0.04924]
[1617998465980,76.19,58434.88,13.8,0.00065,0.0,0.04925]
[1617998472635,76.19,58433.01,13.8,0.00065,0.0,0.04906]
[1617998478120,76.19,58434.51,13.8,0.00065,0.0,0.04921]
[1617998483154,76.19,58436.25,13.8,0.00066,0.0,0.04937]
[1617998488196,76.19,58438.02,13.8,0.00066,0.0,0.04954]
[1617998493233,76.19,58438.76,13.8,0.00065,0.0,0.04922]
[1617998498267,76.19,58442.46,13.8,0.00066,0.0,0.04958]
[1617998503301,76.19,58439.89,13.8,0.00066,0.0,0.04933]
[1617998508341,76.19,58441.14,13.8,0.00066,0.0,0.04945]
[1617998513374,76.19,58441.41,13.8,0.00066,0.0,0.04947]
[1617998518406,76.19,58441.38,13.8,0.00066,0.0,0.04947]
[1617998523635,76.19,58442.53,13.8,0.00066,0.0,0.04958]
[1617998529488,76.19,58448.69,13.8,0.00067,0.0,0.05018]
[1617998534521,76.19,58453.1,13.8,0.00067,0.0,0.05061]
[1617998539559,76.19,58455.37,13.8,0.00068,0.0,0.05084]
[1617998544594,76.19,58456.85,13.8,0.00068,0.0,0.05098]
[1617998549630,76.19,58456.53,13.8,0.00068,0.0,0.05095]
[1617998554664,76.19,58455.78,13.8,0.00067,0.0,0.05047]
[1617998559698,76.18,58453.09,13.8,0.00067,0.0,0.0502]
[1617998565635,76.18,58452.77,13.8,0.00067,0.0,0.05017]
[1617998570776,76.18,58451.19,13.8,0.00067,0.0,0.05001]
[1617998575812,76.18,58439.72,13.8,0.00065,0.0,0.04889]
[1617998580845,76.18,58431.26,13.8,0.00064,0.0,0.04808]
[1617998585882,76.18,58429.66,13.8,0.00064,0.0,0.04792]
[1617998590980,76.18,58428.02,13.8,0.00063,0.0,0.04776]
[1617998596011,76.18,58427.99,13.8,0.00063,0.0,0.04776]
[1617998601635,76.18,58428.41,13.8,0.00063,0.0,0.04779]
[1617998607086,76.18,58425.68,13.8,0.00063,0.0,0.04753]
[1617998612124,76.18,58420.57,13.8,0.00062,0.0,0.04667]
[1617998617159,76.18,58418.0,13.8,0.00062,0.0,0.04643]
[1617998622194,76.18,58419.26,13.8,0.00062,0.0,0.04654]
[1617998627226,76.18,58418.05,13.8,0.00062,0.0,0.04643]
[1617998632263,76.18,58414.59,13.8,0.00061,0.0,0.04611]
[1617998637296,76.18,58413.41,13.8,0.00061,0.0,0.046]
[1617998642334,76.18,58415.05,13.8,0.00061,0.0,0.04614]
[1617998647379,76.18,58428.53,13.8,0.00063,0.0,0.04739]
[1617998652413,76.18,58442.23,13.8,0.00065,0.0,0.04869]
[1617998657448,76.17,58450.72,13.8,0.00066,0.0,0.0495]
[1617998662485,76.17,58456.27,13.8,0.00067,0.0,0.05004]
[1617998667514,76.17,58456.65,13.8,0.00067,0.0,0.05008]
[1617998672552,76.17,58459.01,13.8,0.00067,0.0,0.04991]
[1617998677585,76.17,58457.61,13.8,0.00066,0.0,0.04976]
[1617998682635,76.17,58458.21,13.8,0.00066,0.0,0.04982]
[1617998687657,76.17,58458.73,13.8,0.00066,0.0,0.04986]
[1617998692692,76.17,58471.47,13.8,0.00068,0.0,0.05113]
[1617998702760,76.17,58485.2,13.8,0.0007,0.0,0.05251]
[1617998707797,76.17,58487.99,13.8,0.00071,0.0,0.05279]
[1617998712830,76.17,58502.7,13.8,0.00073,0.0,0.05433]
[1617998717865,76.17,58507.87,13.8,0.00074,0.0,0.05488]
[1617998722902,76.17,58511.33,13.8,0.00074,0.0,0.05524]
[1617998727939,76.16,58513.16,13.8,0.00074,0.0,0.05543]
[1617998732972,76.16,58511.57,13.8,0.00074,0.0,0.05482]
[1617998738010,76.16,58511.48,13.8,0.00074,0.0,0.05481]
[1617998744048,76.16,58516.11,13.8,0.00074,0.0,0.0553]
[1617998749088,76.16,58516.54,13.8,0.00074,0.0,0.05534]
[1617998754125,76.16,58513.84,13.8,0.00074,0.0,0.05504]
[1617998759159,76.16,58513.4,13.8,0.00074,0.0,0.05498]
[1617998764193,76.16,58516.15,13.8,0.00074,0.0,0.05527]
[1617998769230,76.16,58516.51,13.8,0.00074,0.0,0.0553]
[1617998774264,76.16,58516.65,13.8,0.00074,0.0,0.05531]
[1617998779298,76.15,58518.24,13.8,0.00075,0.0,0.05548]
[1617998784332,76.15,58523.29,13.8,0.00075,0.0,0.05602]
[1617998789369,76.15,58522.87,13.8,0.00075,0.0,0.05596]
[1617998794403,76.15,58537.82,13.8,0.00077,0.0,0.05716]
[1617998799635,76.15,58545.01,13.8,0.00078,0.0,0.05795]
[1617998805481,76.15,58548.06,13.8,0.00079,0.0,0.05829]
[1617998810531,76.15,58548.93,13.8,0.00079,0.0,0.05838]
[1617998816571,76.15,58549.33,13.8,0.00079,0.0,0.05841]
[1617998821605,76.14,58550.31,13.8,0.00079,0.0,0.05851]
[1617998826635,76.14,58574.51,13.8,0.00083,0.0,0.06131]
[1617998831685,76.14,58551.1,13.8,0.00079,0.0,0.05858]
[1617998836721,76.14,58531.73,13.8,0.00076,0.0,0.05641]
[1617998844635,76.14,58528.32,13.8,0.00075,0.0,0.05602]
[1617998849811,76.14,58533.71,13.8,0.00076,0.0,0.0566]
[1617998854847,76.14,58535.32,13.8,0.00076,0.0,0.05633]
[1617998859883,76.14,58536.83,13.8,0.00076,0.0,0.05648]
[1617998864917,76.13,58538.34,13.8,0.00076,0.0,0.05664]
[1617998869952,76.13,58535.75,13.8,0.00076,0.0,0.05634]
[1617998874988,76.13,58533.93,13.8,0.00076,0.0,0.05613]
[1617998880022,76.13,58534.8,13.8,0.00076,0.0,0.05622]
[1617998885059,76.13,58535.78,13.8,0.00076,0.0,0.05631]
[1617998890095,76.13,58535.23,13.8,0.00076,0.0,0.05624]
[1617998895129,76.12,58541.33,13.8,0.00077,0.0,0.0569]
[1617998900165,76.12,58546.41,13.8,0.00078,0.0,0.05746]
[1617998905199,76.12,58548.01,13.8,0.00078,0.0,0.05762]
[1617998910236,76.12,58540.83,13.8,0.00077,0.0,0.05681]
[1617998915268,76.12,58537.94,13.8,0.00076,0.0,0.05604]
[1617998920304,76.12,58537.91,13.8,0.00076,0.0,0.05602]
[1617998925339,76.11,58537.2,13.8,0.00075,0.0,0.05593]
[1617998930377,76.11,58523.6,13.8,0.00073,0.0,0.05445]
[1617998935410,76.11,58522.31,13.8,0.00073,0.0,0.0543]
[1617998940446,76.11,58511.46,13.8,0.00071,0.0,0.05314]
[1617998945481,76.11,58513.98,13.8,0.00072,0.0,0.05339]
[1617998950537,76.11,58512.52,13.8,0.00072,0.0,0.05323]
[1617998955550,76.1,58512.44,13.8,0.00071,0.0,0.0532]
[1617998960583,76.1,58510.87,13.8,0.00071,0.0,0.05303]
[1617998965619,76.1,58502.62,13.8,0.0007,0.0,0.05216]
[1617998970635,76.1,58497.37,13.8,0.00069,0.0,0.05161]
[1617998975689,76.1,58497.9,13.8,0.00069,0.0,0.05124]
[1617998980733,76.09,58497.04,13.8,0.00069,0.0,0.05114]
[1617998985771,76.09,58488.75,13.8,0.00067,0.0,0.05029]
[1617998990803,76.09,58486.3,13.8,0.00067,0.0,0.05003]
[1617998995837,76.09,58492.7,13.8,0.00068,0.0,0.05065]
[1617999000876,76.08,58494.05,13.8,0.00068,0.0,0.05077]
[1617999005911,76.08,58496.73,13.8,0.00068,0.0,0.05103]
[1617999010944,76.08,58496.1,13.8,0.00068,0.0,0.05095]
[1617999015979,76.08,58504.41,13.8,0.00069,0.0,0.05177]
[1617999021014,76.08,58505.03,13.8,0.0007,0.0,0.05182]
[1617999027055,76.07,58505.69,13.8,0.0007,0.0,0.05187]
[1617999032091,76.07,58515.33,13.8,0.0007,0.0,0.05243]
[1617999037127,76.07,58521.04,13.8,0.00071,0.0,0.053]
[1617999042635,76.07,58530.42,13.8,0.00073,0.0,0.05397]
[1617999048204,76.06,58535.45,13.8,0.00073,0.0,0.05449]
[1617999053240,76.06,58535.57,13.8,0.00073,0.0,0.05448]
[1617999058277,76.06,58545.54,13.8,0.00075,0.0,0.05554]
[1617999063310,76.05,58555.3,13.8,0.00076,0.0,0.05659]
[1617999068343,76.05,58569.53,13.8,0.00079,0.0,0.05816]
[1617999073381,76.05,58575.25,13.8,0.0008,0.0,0.05879]
[1617999078417,76.05,58586.98,13.8,0.00082,0.0,0.06013]
[1617999083452,76.04,58585.35,13.8,0.00081,0.0,0.05991]
[1617999088484,76.04,58580.41,13.8,0.0008,0.0,0.05932]
[1617999093521,76.04,58577.75,13.8,0.00079,0.0,0.05853]
[1617999098557,76.04,58576.61,13.8,0.00079,0.0,0.05838]
[1617999103588,76.03,58577.76,13.8,0.00079,0.0,0.05849]
[1617999108623,76.03,58576.89,13.8,0.00079,0.0,0.05837]
[1617999113661,76.03,58576.42,13.8,0.00079,0.0,0.05829]
[1617999118694,76.02,58577.26,13.8,0.00079,0.0,0.05836]
[1617999123730,76.02,58581.08,13.8,0.0008,0.0,0.05878]
[1617999128764,76.02,58577.82,13.8,0.00079,0.0,0.05838]
[1617999134806,76.01,58582.35,13.8,0.0008,0.0,0.05887]
[1617999139844,76.01,58582.46,13.8,0.0008,0.0,0.05886]
[1617999144880,76.01,58581.66,13.8,0.0008,0.0,0.05874]
[1617999149918,76.0,58582.6,13.8,0.0008,0.0,0.05882]
[1617999154953,76.0,58583.43,13.8,0.00079,0.0,0.05843]
[1617999159984,76.0,58584.24,13.8,0.00079,0.0,0.0585]
[1617999165023,75.99,58586.41,13.8,0.0008,0.0,0.05872]
[1617999170056,75.99,58588.59,13.8,0.0008,0.0,0.05895]
[1617999175091,75.99,58590.85,13.8,0.0008,0.0,0.05918]
[1617999180130,75.98,58588.81,13.8,0.0008,0.0,0.05891]
[1617999185162,75.98,58590.71,13.8,0.0008,0.0,0.05911]
[1617999190441,75.98,58590.22,13.8,0.0008,0.0,0.05903]
[1617999195446,75.97,58596.21,13.8,0.00081,0.0,0.05969]
[1617999201488,75.97,58595.81,13.8,0.00081,0.0,0.05961]
[1617999206519,75.96,58594.71,13.8,0.00081,0.0,0.05945]
[1617999212566,75.96,58595.98,13.8,0.0008,0.0,0.0591]
[1617999217601,75.96,58594.54,13.8,0.0008,0.0,0.0589]
[1617999222636,75.95,58595.47,13.8,0.0008,0.0,0.05898]
[1617999227673,75.95,58599.47,13.8,0.00081,0.0,0.05941]
[1617999232706,75.95,58618.43,13.8,0.00084,0.0,0.06162]
[1617999237745,75.94,58633.3,13.8,0.00087,0.0,0.06339]
[1617999242781,75.94,58628.84,13.8,0.00086,0.0,0.06281]
[1617999247816,75.93,58625.24,13.8,0.00085,0.0,0.06234]
[1617999252848,75.93,58625.36,13.8,0.00085,0.0,0.06232]
[1617999258635,75.92,58626.53,13.8,0.00085,0.0,0.06242]
[1617999263927,75.92,58627.05,13.8,0.00085,0.0,0.06245]
[1617999268962,75.92,58625.7,13.8,0.00085,0.0,0.06226]
[1617999275004,75.91,58625.24,13.8,0.00084,0.0,0.06168]
[1617999280042,75.91,58627.47,13.8,0.00084,0.0,0.06191]
[1617999285074,75.9,58627.64,13.8,0.00084,0.0,0.0619]
[1617999290114,75.9,58626.58,13.8,0.00084,0.0,0.06174]
[1617999295148,75.89,58627.55,13.8,0.00084,0.0,0.06182]
[1617999300182,75.89,58629.53,13.8,0.00085,0.0,0.06202]
[1617999305218,75.89,58629.11,13.8,0.00085,0.0,0.06193]
[1617999310251,75.88,58630.17,13.8,0.00085,0.0,0.06203]
[1617999315287,75.88,58630.06,13.8,0.00085,0.0,0.06197]
[1617999320320,75.87,58627.79,13.8,0.00084,0.0,0.06166]
[1617999325359,75.87,58621.14,13.8,0.00083,0.0,0.06083]
[1617999330391,75.86,58617.09,13.8,0.00082,0.0,0.06031]
[1617999335428,75.86,58613.42,13.8,0.00081,0.0,0.05938]
[1617999340462,75.85,58613.3,13.8,0.00081,0.0,0.05933]
[1617999345499,75.85,58614.43,13.8,0.00081,0.0,0.05942]
[1617999350530,75.84,58622.53,13.8,0.00082,0.0,0.06033]
[1617999355565,75.84,58619.03,13.8,0.00082,0.0,0.05988]
[1617999360605,75.83,58619.52,13.8,0.00082,0.0,0.0599]
[1617999365638,75.83,58620.42,13.8,0.00082,0.0,0.05997]
[1617999370673,75.82,58619.82,13.8,0.00082,0.0,0.05986]
[1617999375710,75.82,58618.02,13.8,0.00081,0.0,0.05961]
[1617999380747,75.81,58604.79,13.8,0.00079,0.0,0.05804]
[1617999385777,75.81,58601.61,13.8,0.00078,0.0,0.05764]
[1617999390813,75.8,58603.72,13.8,0.00079,0.0,0.05784]
[1617999395847,75.8,58608.29,13.8,0.00079,0.0,0.05787]
[1617999400887,75.79,58604.95,13.8,0.00078,0.0,0.05745]
[1617999405923,75.79,58605.31,13.8,0.00078,0.0,0.05745]
[1617999410956,75.78,58597.47,13.8,0.00077,0.0,0.05653]
[1617999415990,75.78,58590.13,13.8,0.00075,0.0,0.05568]
[1617999421024,75.77,58576.38,13.8,0.00073,0.0,0.05415]
[1617999426060,75.77,58554.5,13.8,0.0007,0.0,0.05181]
[1617999431103,75.76,58547.02,13.8,0.00069,0.0,0.05101]
[1617999436135,75.75,58544.99,13.8,0.00068,0.0,0.05076]
[1617999441170,75.75,58543.06,13.8,0.00068,0.0,0.05053]
[1617999446206,75.74,58543.17,13.8,0.00068,0.0,0.0505]
[1617999451249,75.74,58544.81,13.8,0.00068,0.0,0.05022]
[1617999456287,75.73,58548.74,13.8,0.00068,0.0,0.05057]
[1617999461321,75.73,58547.16,13.8,0.00068,0.0,0.05038]
[1617999466359,75.72,58545.54,13.8,0.00067,0.0,0.05017]
[1617999471392,75.71,58546.79,13.8,0.00068,0.0,0.05026]
[1617999476427,75.71,58547.36,13.8,0.00068,0.0,0.05027]
[1617999481461,75.7,58544.1,13.8,0.00067,0.0,0.0499]
[1617999486499,75.69,58551.33,13.8,0.00068,0.0,0.05058]
[1617999491551,75.69,58553.63,13.8,0.00068,0.0,0.05077]
[1617999496588,75.68,58552.49,13.8,0.00068,0.0,0.05062]
[1617999501622,75.68,58549.77,13.8,0.00068,0.0,0.0503]
[1617999507635,75.67,58546.95,13.8,0.00067,0.0,0.04997]
[1617999512695,75.66,58549.09,13.8,0.00067,0.0,0.04973]
[1617999517733,75.66,58549.45,13.8,0.00067,0.0,0.04972]
[1617999522770,75.65,58550.13,13.8,0.00067,0.0,0.04975]
[1617999527800,75.64,58550.49,13.8,0.00067,0.0,0.04974]
[1617999532838,75.64,58551.45,13.8,0.00067,0.0,0.04979]
[1617999537874,75.63,58551.63,13.8,0.00067,0.0,0.04977]
[1617999543635,75.62,58552.08,13.8,0.00067,0.0,0.04976]
[1617999549635,75.62,58551.28,13.8,0.00067,0.0,0.04963]
[1617999554993,75.61,58552.66,13.8,0.00067,0.0,0.04972]
[1617999560028,75.6,58554.84,13.8,0.00067,0.0,0.04989]
[1617999566069,75.59,58555.31,13.8,0.00067,0.0,0.04988]
[1617999571104,75.59,58555.82,13.8,0.00067,0.0,0.04948]
[1617999576138,75.58,58554.08,13.8,0.00066,0.0,0.04927]
[1617999581177,75.57,58536.52,13.8,0.00064,0.0,0.04752]
[1617999586210,75.57,58529.0,13.8,0.00063,0.0,0.04676]
[1617999591244,75.56,58527.9,13.8,0.00062,0.0,0.04661]
[1617999596279,75.55,58536.0,13.8,0.00063,0.0,0.04733]
[1617999601314,75.55,58535.7,13.8,0.00063,0.0,0.04726]
[1617999606348,75.54,58537.68,13.8,0.00064,0.0,0.0474]
[1617999611413,75.53,58546.59,13.8,0.00065,0.0,0.04821]
[1617999616455,75.53,58551.65,13.8,0.00065,0.0,0.04866]
[1617999621492,75.52,58551.5,13.8,0.00065,0.0,0.0486]
[1617999626527,75.51,58552.17,13.8,0.00065,0.0,0.04861]
[1617999631559,75.5,58552.3,13.8,0.00065,0.0,0.04818]
[1617999636595,75.5,58569.28,13.8,0.00067,0.0,0.04981]
[1617999641632,75.49,58574.26,13.8,0.00068,0.0,0.05025]
[1617999646665,75.48,58565.97,13.8,0.00066,0.0,0.04937]
[1617999651702,75.47,58559.76,13.8,0.00065,0.0,0.04871]
[1617999656736,75.47,58559.1,13.8,0.00065,0.0,0.0486]
[1617999661773,75.46,58559.77,13.8,0.00065,0.0,0.04861]
[1617999666808,75.45,58559.75,13.8,0.00065,0.0,0.04856]
[1617999671845,75.45,58548.78,13.8,0.00064,0.0,0.04745]
[1617999676880,75.44,58544.52,13.8,0.00063,0.0,0.047]
[1617999681914,75.43,58540.75,13.8,0.00062,0.0,0.04659]
[1617999686947,75.42,58528.39,13.8,0.00061,0.0,0.0454]
[1617999691983,75.42,58519.57,13.8,0.00059,0.0,0.04418]
[1617999697020,75.41,58516.09,13.8,0.00058,0.0,0.04382]
[1617999702053,75.4,58513.74,13.8,0.00058,0.0,0.04356]
[1617999707087,75.39,58514.47,13.8,0.00058,0.0,0.04358]
[1617999712124,75.39,58513.44,13.8,0.00058,0.0,0.04345]
[1617999717161,75.38,58513.45,13.8,0.00058,0.0,0.0434]
[1617999722193,75.37,58513.17,13.8,0.00058,0.0,0.04333]
[1617999727231,75.36,58514.63,13.8,0.00058,0.0,0.04341]
[1617999732265,75.36,58514.3,13.8,0.00058,0.0,0.04334]
[1617999737298,75.35,58515.16,13.8,0.00058,0.0,0.04337]
[1617999742332,75.34,58515.03,13.8,0.00058,0.0,0.04331]
[1617999747370,75.33,58510.19,13.8,0.00057,0.0,0.04284]
[1617999752404,75.33,58509.19,13.8,0.00056,0.0,0.04235]
[1617999758445,75.32,58506.43,13.8,0.00056,0.0,0.04206]
[1617999763478,75.31,58507.55,13.8,0.00056,0.0,0.04212]
[1617999768516,75.3,58507.52,13.8,0.00056,0.0,0.04207]
[1617999773551,75.3,58507.62,13.8,0.00056,0.0,0.04203]
[1617999779594,75.29,58507.32,13.8,0.00056,0.0,0.04196]
[1617999784632,75.28,58515.37,13.8,0.00057,0.0,0.04261]
[1617999789635,75.27,58518.95,13.8,0.00057,0.0,0.04288]
[1617999794700,75.27,58519.48,13.8,0.00057,0.0,0.04288]
[1617999799736,75.26,58515.61,13.8,0.00057,0.0,0.0425]
[1617999804773,75.25,58517.19,13.8,0.00057,0.0,0.04259]
[1617999809806,75.24,58515.65,13.8,0.00057,0.0,0.04241]
[1617999816635,75.23,58515.45,13.8,0.00056,0.0,0.04199]
[1617999821892,75.23,58513.64,13.8,0.00056,0.0,0.04178]
[1617999827934,75.22,58513.66,13.8,0.00056,0.0,0.04173]
[1617999833973,75.21,58515.15,13.8,0.00056,0.0,0.04181]
[1617999839008,75.2,58512.29,13.8,0.00055,0.0,0.04152]
[1617999844046,75.19,58511.27,13.8,0.00055,0.0,0.04139]
[1617999849079,75.19,58512.32,13.8,0.00055,0.0,0.04144]
[1617999854114,75.18,58507.61,13.8,0.00055,0.0,0.041]
[1617999859151,75.17,58506.74,13.8,0.00054,0.0,0.04089]
[1617999864184,75.17,58504.24,13.8,0.00054,0.0,0.04064]
[1617999869221,75.16,58502.79,13.8,0.00054,0.0,0.04047]
[1617999874254,75.15,58498.39,13.8,0.00053,0.0,0.03973]
[1617999879288,75.15,58493.4,13.8,0.00052,0.0,0.03929]
[1617999884323,75.14,58489.49,13.8,0.00052,0.0,0.03894]
[1617999889359,75.14,58480.78,13.8,0.00051,0.0,0.03822]
[1617999894394,75.13,58482.6,13.8,0.00051,0.0,0.03835]
[1617999899431,75.13,58482.73,13.8,0.00051,0.0,0.03834]
[1617999904466,75.13,58481.09,13.8,0.00051,0.0,0.0382]
[1617999909502,75.13,58483.82,13.8,0.00051,0.0,0.0384]
[1617999914535,75.12,58484.44,13.8,0.00051,0.0,0.03843]
[1617999920579,75.12,58484.12,13.8,0.00051,0.0,0.03838]
[1617999925612,75.11,58484.9,13.8,0.00051,0.0,0.03842]
[1617999930636,75.11,58482.98,13.8,0.00051,0.0,0.03825]
[1617999935682,75.11,58481.48,13.8,0.0005,0.0,0.03779]
[1617999940714,75.11,58482.96,13.8,0.0005,0.0,0.0379]
[1617999945752,75.1,58473.68,13.8,0.00049,0.0,0.03716]
[1617999950789,75.1,58472.73,13.8,0.00049,0.0,0.03709]
[1617999955826,75.1,58475.53,13.8,0.00049,0.0,0.03731]
[1617999960863,75.1,58474.61,13.8,0.00049,0.0,0.03723]
[1617999965898,75.1,58474.59,13.8,0.00049,0.0,0.03723]
[1617999971937,75.1,58475.96,13.8,0.00049,0.0,0.03733]
[1617999976974,75.1,58475.81,13.8,0.00049,0.0,0.03731]
[1617999982009,75.1,58475.17,13.8,0.00049,0.0,0.03726]
[1617999987040,75.1,58476.74,13.8,0.00049,0.0,0.03738]
[1617999992079,75.1,58474.05,13.8,0.00049,0.0,0.03685]
[1617999997110,75.1,58472.58,13.8,0.00049,0.0,0.03674]
[1618000002146,75.1,58471.67,13.8,0.00048,0.0,0.03667]
[1618000007184,75.1,58470.06,13.8,0.00048,0.0,0.03655]
[1618000012220,75.1,58471.0,13.8,0.00048,0.0,0.03663]
[1618000017255,75.1,58471.05,13.8,0.00048,0.0,0.03664]
[1618000022287,75.11,58471.49,13.8,0.00048,0.0,0.03668]
[1618000027324,75.11,58471.52,13.8,0.00049,0.0,0.03669]
[1618000032358,75.11,58471.28,13.8,0.00048,0.0,0.03667]
[1618000037391,75.11,58471.13,13.8,0.00048,0.0,0.03666]
[1618000042426,75.11,58471.85,13.8,0.00049,0.0,0.03673]
[1618000047635,75.11,58472.01,13.8,0.00049,0.0,0.03674]
[1618000053635,75.11,58473.31,13.8,0.00048,0.0,0.03653]
[1618000059635,75.11,58473.14,13.8,0.00048,0.0,0.03652]
[1618000065635,75.11,58472.99,13.8,0.00048,0.0,0.03652]
[1618000071629,75.11,58472.87,13.8,0.00048,0.0,0.03651]
[1618000076667,75.11,58471.49,13.8,0.00048,0.0,0.03641]
[1618000083635,75.12,58471.16,13.8,0.00048,0.0,0.0364]
[1618000088749,75.12,58471.58,13.8,0.00048,0.0,0.03644]
[1618000093785,75.12,58468.05,13.8,0.00048,0.0,0.03618]
[1618000098819,75.12,58468.56,13.8,0.00048,0.0,0.03623]
[1618000103856,75.12,58467.95,13.8,0.00048,0.0,0.03619]
[1618000109900,75.13,58469.28,13.8,0.00048,0.0,0.0363]
[1618000115941,75.13,58467.88,13.8,0.00047,0.0,0.0359]
[1618000120984,75.13,58466.68,13.8,0.00047,0.0,0.03582]
[1618000126015,75.13,58466.13,13.8,0.00047,0.0,0.0358]
[1618000131053,75.14,58465.91,13.8,0.00047,0.0,0.0358]
[1618000136090,75.14,58459.42,13.8,0.00047,0.0,0.03533]
[1618000141122,75.15,58457.21,13.8,0.00046,0.0,0.03519]
[1618000146157,75.15,58455.06,13.8,0.00046,0.0,0.03506]
[1618000151193,75.16,58452.03,13.8,0.00046,0.0,0.03487]
[1618000156234,75.16,58449.33,13.8,0.00046,0.0,0.03471]
[1618000161265,75.17,58450.6,13.8,0.00046,0.0,0.03484]
[1618000167637,75.18,58451.34,13.8,0.00046,0.0,0.03493]
[1618000173345,75.18,58459.96,13.8,0.00047,0.0,0.03529]
[1618000178381,75.19,58462.66,13.8,0.00047,0.0,0.03551]
[1618000183414,75.19,58462.59,13.8,0.00047,0.0,0.03553]
[1618000188452,75.2,58461.54,13.8,0.00047,0.0,0.03547]
[1618000193489,75.2,58461.71,13.8,0.00047,0.0,0.0355]
[1618000198521,75.2,58454.57,13.8,0.00046,0.0,0.035]
[1618000203554,75.21,58454.55,13.8,0.00046,0.0,0.03503]
[1618000208592,75.22,58455.58,13.8,0.00046,0.0,0.03513]
[1618000213628,75.22,58458.3,13.8,0.00047,0.0,0.03536]
[1618000218635,75.23,58459.63,13.8,0.00047,0.0,0.03548]
[1618000224635,75.23,58458.89,13.8,0.00047,0.0,0.03545]
[1618000230635,75.24,58458.85,13.8,0.00047,0.0,0.03548]
[1618000235783,75.24,58459.97,13.8,0.00047,0.0,0.03527]
[1618000240817,75.24,58460.94,13.8,0.00047,0.0,0.03537]
[1618000245852,75.25,58472.73,13.8,0.00048,0.0,0.03626]
[1618000250887,75.25,58478.62,13.8,0.00049,0.0,0.03671]
[1618000255922,75.25,58478.06,13.8,0.00049,0.0,0.03667]
[1618000260958,75.25,58477.75,13.8,0.00049,0.0,0.03665]
[1618000265992,75.25,58477.27,13.8,0.00049,0.0,0.03661]
[1618000271026,75.25,58492.28,13.8,0.0005,0.0,0.03777]
[1618000276065,75.24,58505.43,13.8,0.00052,0.0,0.0388]
[1618000281098,75.24,58509.98,13.8,0.00052,0.0,0.03916]
[1618000286133,75.24,58499.3,13.8,0.00051,0.0,0.03828]
[1618000291173,75.24,58499.23,13.8,0.0005,0.0,0.03793]
[1618000296635,75.23,58496.01,13.8,0.0005,0.0,0.03765]
[1618000302253,75.23,58481.07,13.8,0.00048,0.0,0.03649]
[1618000307285,75.23,58475.93,13.8,0.00048,0.0,0.0361]
[1618000312320,75.23,58459.36,13.8,0.00046,0.0,0.03488]
[1618000317356,75.24,58454.6,13.8,0.00046,0.0,0.03457]
[1618000322390,75.24,58451.71,13.8,0.00045,0.0,0.03439]
[1618000327424,75.25,58452.27,13.8,0.00046,0.0,0.03447]
[1618000332463,75.26,58428.21,13.8,0.00043,0.0,0.03281]
[1618000337499,75.27,58423.16,13.8,0.00043,0.0,0.03252]
[1618000342534,75.29,58420.0,13.8,0.00043,0.0,0.03237]
[1618000347573,75.3,58418.04,13.8,0.00042,0.0,0.03231]
[1618000352607,75.32,58417.02,13.8,0.00042,0.0,0.03202]
[1618000357643,75.33,58414.61,13.8,0.00042,0.0,0.03193]
[1618000362678,75.35,58411.59,13.8,0.00042,0.0,0.0318]
[1618000367708,75.36,58406.23,13.8,0.00041,0.0,0.03152]
[1618000372749,75.38,58398.48,13.8,0.00041,0.0,0.03109]
[1618000377781,75.4,58408.8,13.8,0.00042,0.0,0.03186]
[1618000382817,75.42,58411.21,13.8,0.00042,0.0,0.0321]
[1618000387850,75.43,58415.34,13.8,0.00043,0.0,0.03245]
[1618000392891,75.44,58421.11,13.8,0.00043,0.0,0.03292]
[1618000397927,75.46,58428.52,13.8,0.00044,0.0,0.03349]
[1618000402963,75.47,58429.95,13.8,0.00044,0.0,0.03365]
[1618000407997,75.48,58434.49,13.8,0.00045,0.0,0.03402]
[1618000413035,75.49,58431.57,13.8,0.00044,0.0,0.03356]
[1618000418070,75.5,58433.8,13.8,0.00045,0.0,0.03377]
[1618000423106,75.51,58433.84,13.8,0.00045,0.0,0.03382]
[1618000428140,75.52,58434.42,13.8,0.00045,0.0,0.03391]
[1618000433175,75.52,58435.4,13.8,0.00045,0.0,0.03402]
[1618000438208,75.53,58433.51,13.8,0.00045,0.0,0.03393]
[1618000443244,75.54,58437.28,13.8,0.00045,0.0,0.03425]
[1618000448280,75.55,58438.02,13.8,0.00045,0.0,0.03434]
[1618000453316,75.56,58437.3,13.8,0.00045,0.0,0.03433]
[1618000458360,75.57,58435.97,13.8,0.00045,0.0,0.03428]
[1618000463395,75.58,58434.4,13.8,0.00045,0.0,0.03421]
[1618000468430,75.58,58435.08,13.8,0.00045,0.0,0.0343]
[1618000473635,75.6,58433.66,13.8,0.00045,0.0,0.03395]
[1618000479504,75.6,58433.39,13.8,0.00045,0.0,0.03398]
[1618000484543,75.61,58434.26,13.8,0.00045,0.0,0.03409]
[1618000489577,75.62,58434.14,13.8,0.00045,0.0,0.03412]
[1618000494611,75.63,58432.83,13.8,0.00045,0.0,0.03408]
[1618000500635,75.64,58432.29,13.8,0.00045,0.0,0.0341]
[1618000505691,75.65,58433.62,13.8,0.00045,0.0,0.03424]
[1618000510726,75.66,58452.13,13.8,0.00047,0.0,0.03563]
[1618000515760,75.66,58453.69,13.8,0.00047,0.0,0.03576]
[1618000520791,75.67,58461.58,13.8,0.00048,0.0,0.03637]
[1618000527635,75.67,58462.03,13.8,0.00048,0.0,0.03641]
[1618000532880,75.67,58465.85,13.8,0.00048,0.0,0.0364]
[1618000537917,75.67,58466.45,13.8,0.00049,0.0,0.03645]
[1618000542947,75.67,58466.34,13.8,0.00049,0.0,0.03645]
[1618000548635,75.67,58467.26,13.8,0.00049,0.0,0.03653]
[1618000554027,75.68,58467.67,13.8,0.00049,0.0,0.03656]
[1618000560067,75.68,58468.18,13.8,0.00049,0.0,0.03661]
[1618000565102,75.68,58468.12,13.8,0.00049,0.0,0.03661]
[1618000570136,75.68,58466.96,13.8,0.00049,0.0,0.03652]
[1618000575174,75.68,58468.41,13.8,0.00049,0.0,0.03664]
[1618000580207,75.68,58468.65,13.8,0.00049,0.0,0.03666]
[1618000585240,75.68,58467.85,13.8,0.00049,0.0,0.0366]
[1618000590277,75.68,58466.93,13.8,0.00049,0.0,0.03654]
[1618000595310,75.68,58467.2,13.8,0.00048,0.0,0.03625]
[1618000600348,75.68,58467.89,13.8,0.00048,0.0,0.03631]
[1618000605380,75.69,58468.03,13.8,0.00048,0.0,0.03633]
[1618000610414,75.69,58467.8,13.8,0.00048,0.0,0.03632]
[1618000615453,75.69,58468.63,13.8,0.00048,0.0,0.03639]
[1618000620486,75.69,58446.23,13.8,0.00046,0.0,0.03474]
[1618000625526,75.7,58445.58,13.8,0.00046,0.0,0.03473]
[1618000631575,75.71,58445.19,13.8,0.00046,0.0,0.03474]
[1618000636613,75.71,58447.54,13.8,0.00046,0.0,0.03494]
[1618000641635,75.72,58448.75,13.8,0.00047,0.0,0.03506]
[1618000646681,75.72,58450.42,13.8,0.00047,0.0,0.03521]
[1618000651717,75.73,58449.94,13.8,0.00046,0.0,0.03489]
[1618000656753,75.74,58446.06,13.8,0.00046,0.0,0.03464]
[1618000661785,75.74,58446.16,13.8,0.00046,0.0,0.03468]
[1618000666820,75.75,58442.02,13.8,0.00046,0.0,0.03443]
[1618000671854,75.76,58440.93,13.8,0.00046,0.0,0.03438]
[1618000677636,75.77,58440.35,13.8,0.00046,0.0,0.03438]
[1618000682934,75.78,58441.65,13.8,0.00046,0.0,0.03452]
[1618000687972,75.78,58439.62,13.8,0.00046,0.0,0.03441]
[1618000693005,75.79,58439.5,13.8,0.00046,0.0,0.03444]
[1618000698041,75.8,58438.48,13.8,0.00046,0.0,0.03441]
[1618000703072,75.81,58438.02,13.8,0.00046,0.0,0.03442]
[1618000708112,75.81,58436.16,13.8,0.00046,0.0,0.03432]
[1618000713144,75.82,58436.45,13.8,0.00045,0.0,0.03408]
[1618000718181,75.83,58436.79,13.8,0.00045,0.0,0.03415]
[1618000723216,75.84,58437.32,13.8,0.00045,0.0,0.03423]
[1618000728247,75.85,58437.87,13.8,0.00046,0.0,0.03431]
[1618000734292,75.86,58437.61,13.8,0.00046,0.0,0.03434]
[1618000739324,75.87,58437.96,13.8,0.00046,0.0,0.0344]
[1618000744361,75.87,58439.98,13.8,0.00046,0.0,0.03459]
[1618000749396,75.88,58442.41,13.8,0.00046,0.0,0.0348]
[1618000754434,75.88,58453.96,13.8,0.00048,0.0,0.03567]
[1618000760474,75.89,58454.71,13.8,0.00048,0.0,0.03575]
[1618000765509,75.89,58454.73,13.8,0.00048,0.0,0.03577]
[1618000770544,75.9,58457.59,13.8,0.00048,0.0,0.03601]
[1618000775577,75.9,58457.28,13.8,0.00048,0.0,0.03568]
[1618000780614,75.9,58458.08,13.8,0.00048,0.0,0.03576]
[1618000785635,75.91,58458.46,13.8,0.00048,0.0,0.03581]
[1618000790685,75.91,58457.32,13.8,0.00048,0.0,0.03574]
[1618000795724,75.91,58459.12,13.8,0.00048,0.0,0.03589]
[1618000800761,75.92,58460.42,13.8,0.00048,0.0,0.036]
[1618000805795,75.92,58459.88,13.8,0.00048,0.0,0.03597]
[1618000810829,75.92,58459.74,13.8,0.00048,0.0,0.03597]
[1618000815866,75.92,58459.51,13.8,0.00048,0.0,0.03597]
[1618000820899,75.93,58451.99,13.8,0.00047,0.0,0.03543]
[1618000825934,75.93,58446.95,13.8,0.00047,0.0,0.03508]
[1618000830970,75.94,58445.59,13.8,0.00047,0.0,0.03501]
[1618000836007,75.94,58441.55,13.8,0.00046,0.0,0.03444]
[1618000841039,75.95,58427.48,13.8,0.00044,0.0,0.03349]
[1618000846075,75.96,58417.45,13.8,0.00044,0.0,0.03284]
[1618000851108,75.98,58419.11,13.8,0.00044,0.0,0.03302]
[1618000856147,75.99,58417.41,13.8,0.00044,0.0,0.03296]
[1618000861179,76.0,58412.1,13.8,0.00043,0.0,0.03266]
[1618000866215,76.02,58412.59,13.8,0.00043,0.0,0.03276]
[1618000871254,76.03,58413.19,13.8,0.00044,0.0,0.03287]
[1618000876287,76.04,58413.84,13.8,0.00044,0.0,0.03297]
[1618000881326,76.06,58413.49,13.8,0.00044,0.0,0.03301]
[1618000886358,76.07,58413.49,13.8,0.00044,0.0,0.03307]
[1618000892403,76.08,58414.27,13.8,0.00044,0.0,0.03291]
[1618000899635,76.1,58415.13,13.8,0.00044,0.0,0.03305]
[1618000905493,76.12,58415.64,13.8,0.00044,0.0,0.03316]
[1618000910524,76.13,58416.9,13.8,0.00044,0.0,0.03331]
[1618000916570,76.14,58417.8,13.8,0.00044,0.0,0.03344]
[1618000921606,76.15,58419.41,13.8,0.00045,0.0,0.03361]
[1618000926636,76.17,58424.19,13.8,0.00045,0.0,0.034]
[1618000931674,76.18,58422.91,13.8,0.00045,0.0,0.03396]
[1618000938635,76.19,58423.79,13.8,0.00045,0.0,0.03409]
[1618000943757,76.2,58424.91,13.8,0.00046,0.0,0.03422]
[1618000948793,76.21,58425.2,13.8,0.00046,0.0,0.03428]
[1618000956635,76.22,58425.41,13.8,0.00045,0.0,0.03407]
[1618000961886,76.23,58424.7,13.8,0.00045,0.0,0.03406]
[1618000966921,76.24,58438.49,13.8,0.00047,0.0,0.03511]
[1618000971956,76.25,58442.75,13.8,0.00047,0.0,0.03545]
[1618000977003,76.25,58443.53,13.8,0.00047,0.0,0.03553]
[1618000982037,76.26,58443.27,13.8,0.00047,0.0,0.03554]
[1618000987074,76.26,58441.74,13.8,0.00047,0.0,0.03545]
[1618000992108,76.27,58444.13,13.8,0.00048,0.0,0.03565]
[1618000998148,76.27,58443.46,13.8,0.00048,0.0,0.03563]
[1618001004192,76.28,58441.83,13.8,0.00047,0.0,0.03554]
[1618001010635,76.29,58442.32,13.8,0.00048,0.0,0.03561]
[1618001016281,76.29,58442.35,13.8,0.00047,0.0,0.03533]
[1618001022315,76.3,58436.36,13.8,0.00047,0.0,0.03493]
[1618001028635,76.31,58431.41,13.8,0.00046,0.0,0.03461]
[1618001034635,76.32,58430.73,13.8,0.00046,0.0,0.03461]
[1618001040443,76.33,58430.61,13.8,0.00046,0.0,0.03465]
[1618001046485,76.34,58424.42,13.8,0.00046,0.0,0.03425]
[1618001051521,76.35,58420.08,13.8,0.00045,0.0,0.03399]
[1618001056555,76.36,58413.16,13.8,0.00045,0.0,0.03356]
[1618001061587,76.37,58413.9,13.8,0.00045,0.0,0.03367]
[1618001066622,76.38,58413.05,13.8,0.00045,0.0,0.03366]
[1618001073635,76.4,58409.41,13.8,0.00044,0.0,0.03319]
[1618001078710,76.41,58408.7,13.8,0.00044,0.0,0.0332]
[1618001083742,76.42,58408.71,13.8,0.00044,0.0,0.03326]
[1618001088779,76.43,58405.83,13.8,0.00044,0.0,0.03313]
[1618001093816,76.45,58405.69,13.8,0.00044,0.0,0.03318]
[1618001098846,76.46,58399.09,13.8,0.00044,0.0,0.03279]
[1618001103883,76.48,58382.64,13.8,0.00042,0.0,0.03175]
[1618001108921,76.5,58377.57,13.8,0.00042,0.0,0.03149]
[1618001114009,76.51,58386.08,13.8,0.00043,0.0,0.03215]
[1618001119046,76.53,58386.77,13.8,0.00043,0.0,0.03228]
[1618001124084,76.55,58377.47,13.8,0.00042,0.0,0.03174]
[1618001130124,76.57,58375.74,13.8,0.00042,0.0,0.03173]
[1618001135161,76.59,58375.96,13.8,0.00042,0.0,0.03155]
[1618001141207,76.61,58375.47,13.8,0.00042,0.0,0.03162]
[1618001146239,76.63,58373.64,13.8,0.00042,0.0,0.03159]
[1618001151276,76.65,58374.76,13.8,0.00042,0.0,0.03175]
[1618001157320,76.68,58373.9,13.8,0.00042,0.0,0.0318]
[1618001163635,76.7,58368.7,13.8,0.00042,0.0,0.03158]
[1618001169400,76.72,58368.73,13.8,0.00042,0.0,0.03167]
[1618001174436,76.75,58368.83,13.8,0.00042,0.0,0.03179]
[1618001179469,76.76,58374.89,13.8,0.00043,0.0,0.03229]
[1618001184506,76.78,58378.19,13.8,0.00043,0.0,0.03259]
[1618001190636,76.8,58376.61,13.8,0.00043,0.0,0.03258]
[1618001196588,76.82,58380.94,13.8,0.00044,0.0,0.03268]
[1618001201628,76.84,58382.23,13.8,0.00044,0.0,0.03284]
[1618001206662,76.85,58381.27,13.8,0.00044,0.0,0.03285]
[1618001211694,76.87,58382.82,13.8,0.00044,0.0,0.03304]
[1618001216730,76.89,58389.36,13.8,0.00045,0.0,0.03356]
[1618001221766,76.9,58385.42,13.8,0.00045,0.0,0.03335]
[1618001226802,76.91,58385.06,13.8,0.00045,0.0,0.0334]
[1618001231835,76.93,58387.49,13.8,0.00045,0.0,0.03364]
[1618001236871,76.94,58388.78,13.8,0.00045,0.0,0.03379]
[1618001241910,76.95,58388.98,13.8,0.00045,0.0,0.03387]
[1618001246939,76.97,58407.06,13.8,0.00047,0.0,0.03523]
[1618001251977,76.98,58407.33,13.8,0.00047,0.0,0.03498]
[1618001257012,76.98,58407.26,13.8,0.00047,0.0,0.03502]
[1618001262045,76.99,58408.27,13.8,0.00047,0.0,0.03514]
[1618001267082,77.0,58408.98,13.8,0.00047,0.0,0.03523]
[1618001272117,77.01,58409.6,13.8,0.00047,0.0,0.03532]
[1618001277635,77.02,58409.77,13.8,0.00047,0.0,0.03538]
[1618001283192,77.03,58409.68,13.8,0.00048,0.0,0.03542]
[1618001288231,77.04,58411.86,13.8,0.00048,0.0,0.03562]
[1618001294272,77.05,58411.76,13.8,0.00048,0.0,0.03565]
[1618001299306,77.05,58410.84,13.8,0.00048,0.0,0.03562]
[1618001304635,77.06,58413.05,13.8,0.00048,0.0,0.03583]
[1618001310635,77.07,58412.95,13.8,0.00048,0.0,0.03587]
[1618001316635,77.08,58412.95,13.8,0.00048,0.0,0.03559]
[1618001322473,77.09,58407.86,13.8,0.00047,0.0,0.03526]
[1618001327511,77.09,58408.09,13.8,0.00047,0.0,0.03531]
[1618001333549,77.1,58408.45,13.8,0.00048,0.0,0.03539]
[1618001338589,77.11,58405.36,13.8,0.00047,0.0,0.03522]
[1618001343619,77.12,58393.65,13.8,0.00046,0.0,0.03442]
[1618001348654,77.14,58388.63,13.8,0.00046,0.0,0.03412]
[1618001353714,77.15,58387.0,13.8,0.00046,0.0,0.03407]
[1618001358748,77.16,58379.61,13.8,0.00045,0.0,0.03361]
[1618001363784,77.18,58370.65,13.8,0.00044,0.0,0.03307]
[1618001368816,77.19,58369.96,13.8,0.00044,0.0,0.0331]
[1618001373854,77.21,58366.42,13.8,0.00044,0.0,0.03264]
[1618001378889,77.23,58365.72,13.8,0.00044,0.0,0.03267]
[1618001383923,77.25,58356.35,13.8,0.00043,0.0,0.03212]
[1618001388960,77.27,58353.03,13.8,0.00043,0.0,0.032]
[1618001393995,77.29,58352.45,13.8,0.00043,0.0,0.03205]
[1618001399028,77.31,58350.11,13.8,0.00043,0.0,0.03199]
[1618001404066,77.33,58350.81,13.8,0.00043,0.0,0.03213]
[1618001409100,77.35,58351.5,13.8,0.00043,0.0,0.03227]
[1618001415146,77.37,58366.34,13.8,0.00045,0.0,0.03339]
[1618001420182,77.39,58370.93,13.8,0.00045,0.0,0.03378]
[1618001425219,77.4,58370.72,13.8,0.00045,0.0,0.03384]
[1618001430635,77.42,58367.5,13.8,0.00045,0.0,0.03369]
[1618001436294,77.43,58368.96,13.8,0.00045,0.0,0.03358]
[1618001441327,77.45,58367.24,13.8,0.00045,0.0,0.03353]
[1618001446363,77.47,58365.12,13.8,0.00045,0.0,0.03346]
[1618001451398,77.48,58364.26,13.8,0.00045,0.0,0.03348]
[1618001456435,77.5,58365.02,13.8,0.00045,0.0,0.03361]
[1618001461469,77.51,58366.63,13.8,0.00045,0.0,0.0338]
[1618001466505,77.53,58367.54,13.8,0.00046,0.0,0.03393]
[1618001471540,77.54,58367.16,13.8,0.00046,0.0,0.03398]
[1618001476572,77.56,58366.8,13.8,0.00046,0.0,0.03403]
[1618001481611,77.57,58361.25,13.8,0.00045,0.0,0.03371]
[1618001486646,77.59,58359.47,13.8,0.00045,0.0,0.03366]
[1618001491679,77.61,58359.25,13.8,0.00045,0.0,0.03342]
[1618001497721,77.63,58358.33,13.8,0.00045,0.0,0.03345]
[1618001502756,77.65,58348.18,13.8,0.00044,0.0,0.03286]
[1618001507789,77.67,58334.53,13.8,0.00043,0.0,0.03203]
[1618001512824,77.69,58336.08,13.8,0.00043,0.0,0.03224]
[1618001517863,77.71,58337.38,13.8,0.00043,0.0,0.03242]
[1618001522896,77.73,58336.47,13.8,0.00043,0.0,0.03246]
[1618001527933,77.75,58336.56,13.8,0.00044,0.0,0.03256]
[1618001532969,77.77,58345.69,13.8,0.00045,0.0,0.03328]
[1618001538003,77.79,58349.5,13.8,0.00045,0.0,0.03363]
[1618001543039,77.81,58350.28,13.8,0.00045,0.0,0.03377]
[1618001548073,77.82,58361.25,13.8,0.00047,0.0,0.03462]
[1618001553106,77.84,58362.57,13.8,0.00046,0.0,0.03447]
[1618001559149,77.85,58362.1,13.8,0.00046,0.0,0.03452]
[1618001564184,77.87,58361.8,13.8,0.00047,0.0,0.03457]
[1618001569217,77.88,58360.96,13.8,0.00047,0.0,0.03458]
[1618001574255,77.9,58361.12,13.8,0.00047,0.0,0.03466]
[1618001579291,77.91,58358.72,13.8,0.00047,0.0,0.03455]
[1618001584324,77.92,58358.65,13.8,0.00047,0.0,0.03462]
[1618001589364,77.94,58357.76,13.8,0.00047,0.0,0.03463]
[1618001595408,77.96,58358.18,13.8,0.00047,0.0,0.03474]
[1618001600445,77.97,58357.68,13.8,0.00047,0.0,0.03477]
[1618001606485,77.99,58357.25,13.8,0.00047,0.0,0.03482]
[1618001611521,78.0,58349.31,13.8,0.00046,0.0,0.03402]
[1618001616557,78.02,58345.59,13.8,0.00046,0.0,0.03384]
[1618001621588,78.03,58346.09,13.8,0.00046,0.0,0.03396]
[1618001626630,78.05,58345.47,13.8,0.00046,0.0,0.03399]
[1618001631635,78.07,58344.52,13.8,0.00046,0.0,0.03401]
[1618001636706,78.08,58343.66,13.8,0.00046,0.0,0.03403]
[1618001641734,78.1,58340.77,13.8,0.00046,0.0,0.03391]
[1618001646774,78.12,58339.19,13.8,0.00046,0.0,0.03388]
[1618001651830,78.14,58338.22,13.8,0.00046,0.0,0.0339]
[1618001656869,78.16,58321.12,13.8,0.00044,0.0,0.03281]
[1618001661907,78.18,58322.67,13.8,0.00044,0.0,0.03302]
[1618001666941,78.2,58334.03,13.8,0.00046,0.0,0.0339]
[1618001671975,78.22,58339.28,13.8,0.00046,0.0,0.03406]
[1618001677011,78.24,58343.27,13.8,0.00046,0.0,0.03442]
[1618001682046,78.25,58345.73,13.8,0.00047,0.0,0.03467]
[1618001687081,78.27,58346.63,13.8,0.00047,0.0,0.03481]
[1618001693120,78.28,58347.03,13.8,0.00047,0.0,0.03493]
[1618001698157,78.3,58350.32,13.8,0.00048,0.0,0.03523]
[1618001703192,78.31,58348.6,13.8,0.00048,0.0,0.03518]
[1618001708226,78.33,58352.65,13.8,0.00048,0.0,0.03554]
[1618001715275,78.34,58353.63,13.8,0.00048,0.0,0.0357]
[1618001720314,78.36,58355.4,13.8,0.00049,0.0,0.03589]
[1618001725348,78.37,58355.17,13.8,0.00049,0.0,0.03593]
[1618001730381,78.38,58354.09,13.8,0.00049,0.0,0.03591]
[1618001735414,78.39,58359.36,13.8,0.00049,0.0,0.03604]
[1618001740453,78.4,58355.83,13.8,0.00048,0.0,0.03583]
[1618001745488,78.41,58358.32,13.8,0.00049,0.0,0.03607]
[1618001750522,78.43,58358.39,13.8,0.00049,0.0,0.03614]
[1618001756566,78.44,58359.39,13.8,0.00049,0.0,0.03628]
[1618001761598,78.45,58359.26,13.8,0.00049,0.0,0.03632]
[1618001766635,78.46,58359.4,13.8,0.00049,0.0,0.03638]
[1618001771670,78.47,58357.33,13.8,0.00049,0.0,0.03628]
[1618001777708,78.48,58358.54,13.8,0.00049,0.0,0.03644]
[1618001782744,78.49,58358.22,13.8,0.00049,0.0,0.03647]
[1618001787782,78.5,58358.69,13.8,0.0005,0.0,0.03656]
[1618001792816,78.51,58357.92,13.8,0.00049,0.0,0.03622]
[1618001798858,78.53,58357.52,13.8,0.00049,0.0,0.03626]
[1618001804901,78.54,58360.39,13.8,0.0005,0.0,0.03654]
[1618001809941,78.55,58362.05,13.8,0.0005,0.0,0.03671]
[1618001814977,78.56,58387.41,13.8,0.00053,0.0,0.03869]
[1618001820010,78.56,58386.94,13.8,0.00053,0.0,0.03867]
[1618001825044,78.56,58387.63,13.8,0.00053,0.0,0.03874]
[1618001830083,78.57,58386.92,13.8,0.00053,0.0,0.0387]
[1618001835115,78.57,58389.5,13.8,0.00053,0.0,0.03892]
[1618001840151,78.57,58390.63,13.8,0.00053,0.0,0.03903]
[1618001845186,78.57,58390.43,13.8,0.00053,0.0,0.03903]
[1618001850222,78.58,58390.73,13.8,0.00053,0.0,0.03906]
[1618001855256,78.58,58390.47,13.8,0.00053,0.0,0.03871]
[1618001862635,78.58,58388.42,13.8,0.00053,0.0,0.03857]
[1618001868347,78.59,58388.48,13.8,0.00053,0.0,0.0386]
[1618001873383,78.59,58388.96,13.8,0.00053,0.0,0.03865]
[1618001879425,78.6,58389.07,13.8,0.00053,0.0,0.03868]
[1618001884461,78.6,58387.73,13.8,0.00053,0.0,0.0386]
[1618001889635,78.6,58387.97,13.8,0.00053,0.0,0.03863]
[1618001895635,78.61,58387.44,13.8,0.00053,0.0,0.03861]
[1618001901578,78.61,58387.33,13.8,0.00053,0.0,0.03863]
[1618001906611,78.61,58387.12,13.8,0.00053,0.0,0.03863]
[1618001912656,78.62,58386.93,13.8,0.00052,0.0,0.03829]
[1618001917690,78.62,58386.82,13.8,0.00052,0.0,0.03831]
[1618001922727,78.63,58387.04,13.8,0.00052,0.0,0.03834]
[1618001927763,78.63,58385.22,13.8,0.00052,0.0,0.03823]
[1618001932797,78.63,58386.59,13.8,0.00052,0.0,0.03835]
[1618001938837,78.64,58386.68,13.8,0.00052,0.0,0.03839]
[1618001943872,78.64,58386.28,13.8,0.00052,0.0,0.03838]
[1618001948909,78.65,58385.07,13.8,0.00052,0.0,0.0383]
[1618001953948,78.65,58385.25,13.8,0.00052,0.0,0.03834]
[1618001961635,78.66,58382.81,13.8,0.00052,0.0,0.03819]
[1618001967038,78.66,58382.89,13.8,0.00052,0.0,0.03822]
[1618001972071,78.67,58383.23,13.8,0.00052,0.0,0.03793]
[1618001977121,78.67,58376.31,13.8,0.00051,0.0,0.03743]
[1618001982154,78.68,58375.93,13.8,0.00051,0.0,0.03743]
[1618001987187,78.69,58373.95,13.8,0.00051,0.0,0.03732]
[1618001992230,78.69,58368.41,13.8,0.0005,0.0,0.03694]
[1618001997261,78.7,58367.76,13.8,0.0005,0.0,0.03693]
[1618002003635,78.71,58370.08,13.8,0.00051,0.0,0.03716]
[1618002009344,78.72,58363.56,13.8,0.0005,0.0,0.03672]
[1618002015388,78.73,58366.17,13.8,0.0005,0.0,0.03697]
[1618002020422,78.74,58364.89,13.8,0.0005,0.0,0.03692]
[1618002025453,78.75,58358.3,13.8,0.0005,0.0,0.03648]
[1618002030492,78.76,58357.34,13.8,0.0005,0.0,0.03646]
[1618002035526,78.77,58354.88,13.8,0.00049,0.0,0.036]
[1618002040562,78.79,58356.23,13.8,0.00049,0.0,0.03616]
[1618002045596,78.8,58355.71,13.8,0.00049,0.0,0.03617]
[1618002050634,78.81,58352.36,13.8,0.00049,0.0,0.03599]
[1618002055668,78.82,58353.47,13.8,0.00049,0.0,0.03613]
[1618002060699,78.83,58355.4,13.8,0.00049,0.0,0.03632]
[1618002065737,78.84,58369.85,13.8,0.00051,0.0,0.03746]
[1618002070994,78.85,58373.46,13.8,0.00052,0.0,0.03777]
[1618002076853,78.85,58376.72,13.8,0.00052,0.0,0.03806]
[1618002081890,78.86,58377.46,13.8,0.00052,0.0,0.03814]
[1618002086925,78.86,58377.92,13.8,0.00052,0.0,0.03821]
[1618002091960,78.87,58382.15,13.8,0.00052,0.0,0.03821]
[1618002096994,78.87,58387.28,13.8,0.00053,0.0,0.03864]
[1618002102028,78.88,58388.59,13.8,0.00053,0.0,0.03875]
[1618002107063,78.88,58393.19,13.8,0.00054,0.0,0.03913]
[1618002112098,78.88,58396.45,13.8,0.00054,0.0,0.03939]
[1618002117133,78.88,58397.73,13.8,0.00054,0.0,0.0395]
[1618002127205,78.88,58398.46,13.8,0.00054,0.0,0.03957]
[1618002132635,78.88,58398.44,13.8,0.00054,0.0,0.03957]
[1618002138280,78.88,58399.34,13.8,0.00054,0.0,0.03964]
[1618002143332,78.88,58403.35,13.8,0.00055,0.0,0.03996]
[1618002148370,78.88,58403.56,13.8,0.00055,0.0,0.03998]
[1618002153635,78.88,58403.19,13.8,0.00054,0.0,0.0396]
[1618002159446,78.88,58402.47,13.8,0.00054,0.0,0.03954]
[1618002165485,78.88,58402.5,13.8,0.00054,0.0,0.03954]
[1618002170521,78.88,58402.67,13.8,0.00054,0.0,0.03955]
[1618002175556,78.88,58403.21,13.8,0.00054,0.0,0.0396]
[1618002180593,78.88,58403.26,13.8,0.00054,0.0,0.0396]
[1618002185628,78.88,58403.2,13.8,0.00054,0.0,0.0396]
[1618002190660,78.88,58405.07,13.8,0.00055,0.0,0.03975]
[1618002195696,78.88,58406.56,13.8,0.00055,0.0,0.03987]
[1618002200731,78.88,58406.01,13.8,0.00055,0.0,0.03982]
[1618002205764,78.88,58406.15,13.8,0.00055,0.0,0.03983]
[1618002210801,78.88,58406.0,13.8,0.00055,0.0,0.03982]
[1618002215837,78.88,58406.0,13.8,0.00054,0.0,0.03946]
[1618002220872,78.88,58406.08,13.8,0.00054,0.0,0.03947]
[1618002225904,78.88,58406.78,13.8,0.00054,0.0,0.03953]
[1618002230942,78.88,58406.37,13.8,0.00054,0.0,0.03949]
[1618002237635,78.88,58406.37,13.8,0.00054,0.0,0.03949]
[1618002243028,78.88,58407.47,13.8,0.00054,0.0,0.03958]
[1618002248061,78.88,58409.96,13.8,0.00055,0.0,0.03978]
[1618002253098,78.88,58409.92,13.8,0.00055,0.0,0.03978]
[1618002258132,78.88,58410.68,13.8,0.00055,0.0,0.03984]
[1618002263166,78.88,58410.86,13.8,0.00055,0.0,0.03985]
[1618002268204,78.88,58413.37,13.8,0.00055,0.0,0.04005]
[1618002273237,78.88,58419.14,13.8,0.00055,0.0,0.04016]
[1618002278275,78.88,58419.86,13.8,0.00055,0.0,0.04022]
[1618002283310,78.88,58426.01,13.8,0.00056,0.0,0.04072]
[1618002288635,78.88,58427.5,13.8,0.00056,0.0,0.04084]
[1618002294635,78.88,58427.67,13.8,0.00056,0.0,0.04086]
[1618002300635,78.88,58427.83,13.8,0.00056,0.0,0.04087]
[1618002306468,78.88,58422.53,13.8,0.00056,0.0,0.04043]
[1618002311507,78.88,58424.86,13.8,0.00056,0.0,0.04063]
[1618002316543,78.88,58421.39,13.8,0.00055,0.0,0.04034]
[1618002321635,78.88,58416.04,13.8,0.00055,0.0,0.03991]
[1618002327619,78.88,58416.83,13.8,0.00055,0.0,0.03997]
[1618002332654,78.88,58417.55,13.8,0.00055,0.0,0.03967]
[1618002337692,78.88,58418.2,13.8,0.00055,0.0,0.03972]
[1618002342724,78.88,58417.83,13.8,0.00055,0.0,0.03969]
[1618002347762,78.88,58418.63,13.8,0.00055,0.0,0.03976]
[1618002352796,78.88,58420.48,13.8,0.00055,0.0,0.0399]
[1618002357827,78.88,58419.76,13.8,0.00055,0.0,0.03985]
[1618002362864,78.88,58419.48,13.8,0.00055,0.0,0.03982]
[1618002367900,78.88,58419.32,13.8,0.00055,0.0,0.03981]
[1618002372984,78.88,58420.79,13.8,0.00055,0.0,0.03993]
[1618002378019,78.88,58419.0,13.8,0.00055,0.0,0.03978]
[1618002383052,78.88,58416.67,13.8,0.00054,0.0,0.03959]
[1618002389094,78.88,58416.21,13.8,0.00054,0.0,0.03956]
[1618002395139,78.88,58418.35,13.8,0.00054,0.0,0.03937]
[1618002400172,78.88,58419.03,13.8,0.00054,0.0,0.03943]
[1618002405209,78.88,58418.93,13.8,0.00054,0.0,0.03942]
[1618002410243,78.88,58419.42,13.8,0.00054,0.0,0.03946]
[1618002415276,78.88,58419.42,13.8,0.00054,0.0,0.03946]
[1618002420314,78.88,58419.3,13.8,0.00054,0.0,0.03945]
[1618002425351,78.88,58419.38,13.8,0.00054,0.0,0.03945]
[1618002431393,78.88,58420.61,13.8,0.00054,0.0,0.03955]
[1618002436428,78.88,58419.71,13.8,0.00054,0.0,0.03948]
[1618002441462,78.88,58420.29,13.8,0.00054,0.0,0.03952]
[1618002446497,78.88,58422.55,13.8,0.00055,0.0,0.03971]
[1618002451534,78.88,58422.58,13.8,0.00054,0.0,0.03935]
[1618002456568,78.88,58423.31,13.8,0.00054,0.0,0.03941]
[1618002461603,78.88,58423.36,13.8,0.00054,0.0,0.03941]
[1618002466638,78.88,58423.92,13.8,0.00054,0.0,0.03946]
[1618002471679,78.88,58423.98,13.8,0.00054,0.0,0.03946]
[1618002477635,78.88,58423.37,13.8,0.00054,0.0,0.03941]
[1618002482756,78.88,58424.45,13.8,0.00054,0.0,0.0395]
[1618002487788,78.88,58425.11,13.8,0.00054,0.0,0.03955]
[1618002493834,78.88,58425.82,13.8,0.00054,0.0,0.03961]
[1618002498869,78.88,58427.65,13.8,0.00055,0.0,0.03975]
[1618002503902,78.88,58426.71,13.8,0.00055,0.0,0.03968]
[1618002508938,78.88,58426.83,13.8,0.00055,0.0,0.03969]
[1618002513974,78.88,58426.08,13.8,0.00054,0.0,0.03927]
[1618002519006,78.88,58425.81,13.8,0.00054,0.0,0.03925]
[1618002524040,78.88,58426.2,13.8,0.00054,0.0,0.03928]
[1618002529077,78.88,58426.3,13.8,0.00054,0.0,0.03928]
[1618002534109,78.88,58426.2,13.8,0.00054,0.0,0.03928]
[1618002539147,78.88,58427.86,13.8,0.00054,0.0,0.03941]
[1618002545188,78.88,58428.52,13.8,0.00054,0.0,0.03946]
[1618002550226,78.88,58426.03,13.8,0.00054,0.0,0.03926]
[1618002555260,78.88,58426.76,13.8,0.00054,0.0,0.03932]
[1618002560297,78.88,58426.94,13.8,0.00054,0.0,0.03933]
[1618002565332,78.88,58427.77,13.8,0.00054,0.0,0.0394]
[1618002570368,78.88,58432.58,13.8,0.00055,0.0,0.03978]
[1618002575403,78.88,58432.75,13.8,0.00054,0.0,0.03944]
[1618002580437,78.88,58433.03,13.8,0.00054,0.0,0.03946]
[1618002585473,78.88,58432.98,13.8,0.00054,0.0,0.03946]
[1618002590507,78.88,58432.88,13.8,0.00054,0.0,0.03945]
[1618002595542,78.88,58436.98,13.8,0.00055,0.0,0.03978]
[1618002600578,78.88,58439.83,13.8,0.00055,0.0,0.04001]
[1618002605612,78.88,58441.01,13.8,0.00055,0.0,0.0401]
[1618002610746,78.88,58440.37,13.8,0.00055,0.0,0.04005]
[1618002618635,78.88,58440.37,13.8,0.00055,0.0,0.04005]
[1618002623850,78.87,58440.43,13.8,0.00055,0.0,0.04005]
[1618002628886,78.87,58441.31,13.8,0.00055,0.0,0.04012]
[1618002633921,78.87,58441.43,13.8,0.00055,0.0,0.03977]
[1618002638954,78.87,58440.81,13.8,0.00055,0.0,0.03972]
[1618002643989,78.87,58441.25,13.8,0.00055,0.0,0.03975]
[1618002649024,78.87,58441.09,13.8,0.00055,0.0,0.03974]
[1618002654059,78.87,58441.73,13.8,0.00055,0.0,0.03979]
[1618002659095,78.87,58441.63,13.8,0.00055,0.0,0.03978]
[1618002665134,78.87,58441.23,13.8,0.00055,0.0,0.03975]
[1618002670171,78.87,58439.01,13.8,0.00055,0.0,0.03957]
[1618002675207,78.87,58439.14,13.8,0.00055,0.0,0.03958]
[1618002680242,78.87,58438.6,13.8,0.00055,0.0,0.03953]
[1618002685275,78.87,58438.47,13.8,0.00054,0.0,0.03952]
[1618002690309,78.87,58437.14,13.8,0.00054,0.0,0.03942]
[1618002695346,78.87,58438.18,13.8,0.00054,0.0,0.03914]
[1618002700381,78.87,58437.63,13.8,0.00054,0.0,0.0391]
[1618002705414,78.87,58438.05,13.8,0.00054,0.0,0.03913]
[1618002711459,78.87,58437.68,13.8,0.00054,0.0,0.0391]
[1618002716491,78.87,58437.71,13.8,0.00054,0.0,0.0391]
[1618002721527,78.87,58435.55,13.8,0.00054,0.0,0.03893]
[1618002726562,78.87,58435.87,13.8,0.00054,0.0,0.03895]
[1618002731597,78.87,58435.61,13.8,0.00054,0.0,0.03893]
[1618002736635,78.87,58433.11,13.8,0.00053,0.0,0.03873]
[1618002741635,78.87,58434.5,13.8,0.00054,0.0,0.03884]
[1618002747635,78.87,58436.21,13.8,0.00054,0.0,0.03897]
[1618002752742,78.87,58436.18,13.8,0.00053,0.0,0.03862]
[1618002757781,78.87,58435.25,13.8,0.00053,0.0,0.03854]
[1618002762817,78.87,58435.27,13.8,0.00053,0.0,0.03854]
[1618002767850,78.87,58435.44,13.8,0.00053,0.0,0.03856]
[1618002772889,78.87,58434.77,13.8,0.00053,0.0,0.0385]
[1618002777921,78.87,58431.27,13.8,0.00053,0.0,0.03823]
[1618002783635,78.87,58427.73,13.8,0.00052,0.0,0.03795]
[1618002789005,78.87,58429.71,13.8,0.00052,0.0,0.0381]
[1618002794039,78.87,58430.55,13.8,0.00053,0.0,0.03817]
[1618002799078,78.87,58430.51,13.8,0.00053,0.0,0.03816]
[1618002804111,78.87,58430.36,13.8,0.00053,0.0,0.03815]
[1618002809148,78.87,58430.38,13.8,0.00053,0.0,0.03815]
[1618002814183,78.87,58430.44,13.8,0.00052,0.0,0.03781]
[1618002819214,78.87,58421.46,13.8,0.00051,0.0,0.03712]
[1618002825259,78.87,58412.29,13.8,0.0005,0.0,0.03645]
[1618002830295,78.88,58413.68,13.8,0.0005,0.0,0.03658]
[1618002835327,78.88,58413.93,13.8,0.0005,0.0,0.03662]
[1618002840362,78.89,58411.67,13.8,0.0005,0.0,0.03647]
[1618002845400,78.89,58397.57,13.8,0.00049,0.0,0.03545]
[1618002850434,78.9,58394.97,13.8,0.00048,0.0,0.0353]
[1618002855468,78.91,58394.61,13.8,0.00048,0.0,0.03532]
[1618002860506,78.92,58391.89,13.8,0.00048,0.0,0.03516]
[1618002865541,78.93,58385.0,13.8,0.00048,0.0,0.03472]
[1618002870575,78.94,58384.68,13.8,0.00048,0.0,0.03474]
[1618002875609,78.95,58382.96,13.8,0.00047,0.0,0.03435]
[1618002880645,78.96,58383.48,13.8,0.00047,0.0,0.03445]
[1618002885676,78.97,58384.11,13.8,0.00047,0.0,0.03454]
[1618002891635,78.98,58383.9,13.8,0.00047,0.0,0.03459]
[1618002896756,78.99,58385.24,13.8,0.00048,0.0,0.03474]
[1618002903635,79.01,58384.67,13.8,0.00048,0.0,0.03477]
[1618002908839,79.02,58387.01,13.8,0.00048,0.0,0.03499]
[1618002913875,79.03,58385.97,13.8,0.00048,0.0,0.03496]
[1618002918911,79.04,58387.11,13.8,0.00048,0.0,0.03509]
[1618002923947,79.05,58385.81,13.8,0.00048,0.0,0.03505]
[1618002928980,79.06,58384.94,13.8,0.00048,0.0,0.03503]
[1618002934016,79.07,58384.15,13.8,0.00048,0.0,0.0347]
[1618002939051,79.08,58384.29,13.8,0.00048,0.0,0.03476]
[1618002944084,79.09,58383.91,13.8,0.00048,0.0,0.03478]
[1618002949120,79.1,58382.98,13.8,0.00048,0.0,0.03477]
[1618002954163,79.11,58382.69,13.8,0.00048,0.0,0.0348]
[1618002959200,79.12,58386.51,13.8,0.00048,0.0,0.03512]
[1618002964234,79.13,58385.44,13.8,0.00048,0.0,0.03509]
[1618002969271,79.14,58386.28,13.8,0.00048,0.0,0.0352]
[1618002974301,79.15,58388.83,13.8,0.00049,0.0,0.03543]
[1618002979340,79.16,58389.6,13.8,0.00049,0.0,0.03553]
[1618002984374,79.17,58391.13,13.8,0.00049,0.0,0.03569]
[1618002989409,79.17,58401.97,13.8,0.0005,0.0,0.03652]
[1618002994446,79.18,58404.12,13.8,0.0005,0.0,0.03637]
[1618002999479,79.18,58403.64,13.8,0.0005,0.0,0.03636]
[1618003004511,79.19,58404.19,13.8,0.0005,0.0,0.03643]
[1618003009546,79.2,58406.12,13.8,0.0005,0.0,0.0366]
[1618003014584,79.2,58407.22,13.8,0.00051,0.0,0.0367]
[1618003019620,79.2,58412.14,13.8,0.00051,0.0,0.0371]
[1618003024652,79.21,58412.99,13.8,0.00051,0.0,0.03718]
[1618003029690,79.21,58413.33,13.8,0.00051,0.0,0.03722]
[1618003034725,79.21,58418.83,13.8,0.00052,0.0,0.03765]
[1618003039762,79.21,58419.98,13.8,0.00052,0.0,0.03774]
[1618003044795,79.21,58418.77,13.8,0.00052,0.0,0.03766]
[1618003050636,79.22,58418.65,13.8,0.00052,0.0,0.03766]
[1618003056635,79.22,58419.64,13.8,0.00052,0.0,0.0374]
[1618003061911,79.22,58416.41,13.8,0.00051,0.0,0.03716]
[1618003066948,79.22,58415.98,13.8,0.00051,0.0,0.03714]
[1618003071983,79.22,58416.1,13.8,0.00051,0.0,0.03716]
[1618003077019,79.23,58416.36,13.8,0.00051,0.0,0.0372]
[1618003082054,79.23,58416.09,13.8,0.00051,0.0,0.03719]
[1618003087091,79.23,58415.82,13.8,0.00051,0.0,0.03718]
[1618003092123,79.24,58417.97,13.8,0.00052,0.0,0.03736]
[1618003098167,79.24,58419.16,13.8,0.00052,0.0,0.03746]
[1618003103202,79.24,58419.28,13.8,0.00052,0.0,0.03748]
[1618003109244,79.24,58419.02,13.8,0.00052,0.0,0.03747]
[1618003114280,79.24,58418.08,13.8,0.00051,0.0,0.03706]
[1618003119312,79.25,58417.88,13.8,0.00051,0.0,0.03706]
[1618003124350,79.25,58419.02,13.8,0.00051,0.0,0.03716]
[1618003129391,79.25,58418.51,13.8,0.00051,0.0,0.03713]
[1618003134425,79.25,58420.57,13.8,0.00052,0.0,0.0373]
[1618003139459,79.25,58421.01,13.8,0.00052,0.0,0.03734]
[1618003144497,79.26,58421.72,13.8,0.00052,0.0,0.0374]
[1618003149654,79.26,58418.97,13.8,0.00051,0.0,0.03721]
[1618003155573,79.26,58421.47,13.8,0.00052,0.0,0.03741]
[1618003160610,79.26,58422.05,13.8,0.00052,0.0,0.03746]
[1618003165641,79.26,58424.06,13.8,0.00052,0.0,0.03762]
[1618003170679,79.26,58423.74,13.8,0.00052,0.0,0.0376]
[1618003176635,79.27,58421.67,13.8,0.00051,0.0,0.03711]
[1618003181755,79.27,58425.0,13.8,0.00052,0.0,0.03737]
[1618003186794,79.27,58424.85,13.8,0.00052,0.0,0.03736]
[1618003191828,79.27,58424.94,13.8,0.00052,0.0,0.03738]
[1618003196859,79.27,58424.6,13.8,0.00052,0.0,0.03736]
[1618003201898,79.27,58421.76,13.8,0.00051,0.0,0.03715]
[1618003206929,79.27,58421.58,13.8,0.00051,0.0,0.03715]
[1618003211965,79.28,58423.27,13.8,0.00052,0.0,0.03728]
[1618003218009,79.28,58422.21,13.8,0.00051,0.0,0.03721]
[1618003223044,79.28,58422.69,13.8,0.00052,0.0,0.03726]
[1618003228078,79.28,58422.74,13.8,0.00052,0.0,0.03727]
[1618003233115,79.28,58424.67,13.8,0.00051,0.0,0.03708]
[1618003238148,79.28,58425.51,13.8,0.00051,0.0,0.03715]
[1618003243183,79.29,58426.25,13.8,0.00052,0.0,0.03721]
[1618003248215,79.29,58429.31,13.8,0.00052,0.0,0.03745]
[1618003253250,79.29,58429.3,13.8,0.00052,0.0,0.03745]
[1618003258288,79.29,58428.88,13.8,0.00052,0.0,0.03743]
[1618003263320,79.29,58427.82,13.8,0.00052,0.0,0.03735]
[1618003268355,79.29,58429.08,13.8,0.00052,0.0,0.03745]
[1618003273395,79.29,58429.23,13.8,0.00052,0.0,0.03746]
[1618003278429,79.29,58437.19,13.8,0.00053,0.0,0.03808]
[1618003283463,79.29,58440.09,13.8,0.00053,0.0,0.0383]
[1618003288499,79.29,58447.83,13.8,0.00054,0.0,0.03891]
[1618003293534,79.29,58451.46,13.8,0.00054,0.0,0.03884]
[1618003298568,79.29,58451.98,13.8,0.00054,0.0,0.03888]
[1618003303606,79.29,58453.16,13.8,0.00054,0.0,0.03898]
[1618003308636,79.29,58450.27,13.8,0.00054,0.0,0.03875]
[1618003313676,79.29,58450.89,13.8,0.00054,0.0,0.0388]
[1618003318708,79.29,58452.42,13.8,0.00054,0.0,0.03892]
[1618003323747,79.29,58454.35,13.8,0.00054,0.0,0.03907]
[1618003328782,79.29,58453.41,13.8,0.00054,0.0,0.03899]
[1618003333816,79.29,58453.36,13.8,0.00054,0.0,0.03899]
[1618003338851,79.29,58454.33,13.8,0.00054,0.0,0.03907]
[1618003343889,79.29,58454.07,13.8,0.00054,0.0,0.03905]
[1618003348918,79.29,58453.46,13.8,0.00054,0.0,0.039]
[1618003353958,79.29,58454.38,13.8,0.00054,0.0,0.03871]
[1618003358991,79.29,58454.78,13.8,0.00054,0.0,0.03874]
[1618003364026,79.29,58455.04,13.8,0.00054,0.0,0.03876]
[1618003369061,79.29,58454.75,13.8,0.00054,0.0,0.03874]
[1618003374093,79.29,58451.73,13.8,0.00053,0.0,0.0385]
[1618003379131,79.29,58449.09,13.8,0.00053,0.0,0.03829]
[1618003384168,79.29,58448.22,13.8,0.00053,0.0,0.03822]
[1618003389200,79.29,58449.77,13.8,0.00053,0.0,0.03834]
[1618003395249,79.29,58449.97,13.8,0.00053,0.0,0.03836]
[1618003400283,79.29,58449.88,13.8,0.00053,0.0,0.03835]
[1618003405318,79.29,58448.91,13.8,0.00053,0.0,0.03827]
[1618003410354,79.29,58448.0,13.8,0.00053,0.0,0.0382]
[1618003415388,79.29,58447.94,13.8,0.00053,0.0,0.03784]
[1618003420421,79.29,58451.2,13.8,0.00053,0.0,0.0381]
[1618003425458,79.29,58451.25,13.8,0.00053,0.0,0.0381]
[1618003430493,79.29,58452.03,13.8,0.00053,0.0,0.03816]
[1618003435529,79.29,58451.92,13.8,0.00053,0.0,0.03815]
[1618003440566,79.29,58451.75,13.8,0.00053,0.0,0.03814]
[1618003445596,79.29,58453.11,13.8,0.00053,0.0,0.03824]
[1618003450635,79.29,58453.64,13.8,0.00053,0.0,0.03828]
[1618003455636,79.29,58453.5,13.8,0.00053,0.0,0.03827]
[1618003460704,79.29,58453.19,13.8,0.00053,0.0,0.03825]
[1618003470776,79.29,58453.91,13.8,0.00053,0.0,0.0383]
[1618003475806,79.29,58451.23,13.8,0.00052,0.0,0.03774]
[1618003480845,79.29,58454.09,13.8,0.00053,0.0,0.03796]
[1618003485881,79.29,58452.97,13.8,0.00053,0.0,0.03787]
[1618003490915,79.28,58451.69,13.8,0.00052,0.0,0.03777]
[1618003495950,79.28,58450.58,13.8,0.00052,0.0,0.03768]
[1618003500984,79.28,58449.8,13.8,0.00052,0.0,0.03762]
[1618003506019,79.28,58448.11,13.8,0.00052,0.0,0.03749]
[1618003511057,79.28,58443.67,13.8,0.00052,0.0,0.03715]
[1618003518635,79.28,58444.85,13.8,0.00052,0.0,0.03724]
[1618003524146,79.28,58446.84,13.8,0.00052,0.0,0.03739]
[1618003529181,79.28,58444.29,13.8,0.00052,0.0,0.03719]
[1618003534217,79.28,58443.71,13.8,0.00051,0.0,0.0368]
[1618003539252,79.28,58441.04,13.8,0.00051,0.0,0.0366]
[1618003544289,79.28,58438.77,13.8,0.00051,0.0,0.03644]
[1618003549320,79.29,58437.14,13.8,0.0005,0.0,0.03632]
[1618003554359,79.29,58438.49,13.8,0.00051,0.0,0.03643]
[1618003559394,79.29,58437.37,13.8,0.0005,0.0,0.03636]
[1618003564429,79.29,58434.75,13.8,0.0005,0.0,0.03617]
[1618003569464,79.29,58433.94,13.8,0.0005,0.0,0.03612]
[1618003574496,79.3,58437.04,13.8,0.0005,0.0,0.03636]
[1618003579533,79.3,58435.23,13.8,0.0005,0.0,0.03624]
[1618003584568,79.3,58435.17,13.8,0.0005,0.0,0.03624]
[1618003589604,79.3,58438.75,13.8,0.00051,0.0,0.03652]
[1618003594637,79.3,58435.93,13.8,0.0005,0.0,0.03598]
[1618003599674,79.31,58438.45,13.8,0.0005,0.0,0.03618]
[1618003604708,79.31,58434.82,13.8,0.0005,0.0,0.03592]
[1618003609744,79.31,58438.34,13.8,0.0005,0.0,0.03619]
[1618003614778,79.31,58441.27,13.8,0.00051,0.0,0.03642]
[1618003619811,79.31,58443.59,13.8,0.00051,0.0,0.0366]
[1618003624846,79.31,58446.04,13.8,0.00051,0.0,0.03679]
[1618003629887,79.31,58447.75,13.8,0.00051,0.0,0.03692]
[1618003634920,79.31,58450.15,13.8,0.00052,0.0,0.0371]
[1618003639953,79.31,58451.6,13.8,0.00052,0.0,0.03721]
[1618003644989,79.31,58451.98,13.8,0.00052,0.0,0.03724]
[1618003650024,79.31,58452.23,13.8,0.00052,0.0,0.03726]
[1618003655066,79.31,58453.94,13.8,0.00052,0.0,0.03704]
[1618003660100,79.31,58452.37,13.8,0.00051,0.0,0.03692]
[1618003665132,79.31,58454.19,13.8,0.00052,0.0,0.03705]
[1618003670167,79.31,58452.83,13.8,0.00051,0.0,0.03695]
[1618003675206,79.31,58455.11,13.8,0.00052,0.0,0.03712]
[1618003680242,79.31,58454.21,13.8,0.00052,0.0,0.03705]
[1618003685277,79.31,58456.69,13.8,0.00052,0.0,0.03724]
[1618003690308,79.31,58455.26,13.8,0.00052,0.0,0.03713]
[1618003695344,79.31,58457.29,13.8,0.00052,0.0,0.03729]
[1618003700381,79.31,58458.71,13.8,0.00052,0.0,0.03739]
[1618003705414,79.31,58458.54,13.8,0.00052,0.0,0.03738]
[1618003710451,79.31,58458.67,13.8,0.00052,0.0,0.03739]
[1618003715485,79.31,58464.06,13.8,0.00052,0.0,0.03745]
[1618003720523,79.31,58465.8,13.8,0.00052,0.0,0.03758]
[1618003725556,79.31,58465.35,13.8,0.00052,0.0,0.03755]
[1618003730592,79.31,58466.43,13.8,0.00052,0.0,0.03763]
[1618003735628,79.31,58465.65,13.8,0.00052,0.0,0.03757]
[1618003740635,79.31,58467.7,13.8,0.00053,0.0,0.03772]
[1618003745695,79.31,58467.79,13.8,0.00053,0.0,0.03773]
[1618003750747,79.31,58470.5,13.8,0.00053,0.0,0.03794]
[1618003755780,79.31,58472.12,13.8,0.00053,0.0,0.03806]
[1618003761635,79.31,58471.76,13.8,0.00053,0.0,0.03803]
[1618003767635,79.31,58472.13,13.8,0.00053,0.0,0.03805]
[1618003773635,79.31,58474.67,13.8,0.00053,0.0,0.03789]
[1618003778943,79.3,58475.06,13.8,0.00053,0.0,0.03792]
[1618003783975,79.3,58476.59,13.8,0.00053,0.0,0.03804]
[1618003791026,79.3,58476.15,13.8,0.00053,0.0,0.038]
[1618003797064,79.3,58476.76,13.8,0.00053,0.0,0.03804]
[1618003802099,79.3,58477.01,13.8,0.00053,0.0,0.03805]
[1618003807135,79.3,58478.94,13.8,0.00053,0.0,0.0382]
[1618003812171,79.3,58478.97,13.8,0.00053,0.0,0.0382]
[1618003817205,79.3,58478.39,13.8,0.00053,0.0,0.03815]
[1618003822250,79.3,58478.21,13.8,0.00053,0.0,0.03813]
[1618003827287,79.3,58478.19,13.8,0.00053,0.0,0.03812]
[1618003832322,79.29,58479.21,13.8,0.00053,0.0,0.03784]
[1618003837356,79.29,58479.19,13.8,0.00053,0.0,0.03783]
[1618003842635,79.29,58478.89,13.8,0.00053,0.0,0.0378]
[1618003848435,79.29,58480.5,13.8,0.00053,0.0,0.03791]
[1618003853467,79.29,58480.22,13.8,0.00053,0.0,0.03788]
[1618003858503,79.29,58482.95,13.8,0.00053,0.0,0.03809]
[1618003863539,79.28,58484.01,13.8,0.00053,0.0,0.03816]
[1618003868576,79.28,58486.63,13.8,0.00054,0.0,0.03836]
[1618003873611,79.28,58486.24,13.8,0.00054,0.0,0.03832]
[1618003878635,79.28,58489.44,13.8,0.00054,0.0,0.03856]
[1618003883679,79.28,58490.77,13.8,0.00054,0.0,0.03865]
[1618003888711,79.27,58492.62,13.8,0.00054,0.0,0.03879]
[1618003893746,79.27,58493.5,13.8,0.00054,0.0,0.03848]
[1618003898785,79.27,58500.4,13.8,0.00055,0.0,0.03902]
[1618003905635,79.27,58500.13,13.8,0.00055,0.0,0.03898]
[1618003910867,79.26,58502.49,13.8,0.00055,0.0,0.03916]
[1618003915903,79.26,58504.65,13.8,0.00055,0.0,0.03931]
[1618003922952,79.26,58505.72,13.8,0.00055,0.0,0.03938]
[1618003927991,79.25,58508.55,13.8,0.00056,0.0,0.03959]
[1618003934034,79.25,58508.2,13.8,0.00055,0.0,0.03954]
[1618003941081,79.24,58507.16,13.8,0.00055,0.0,0.03943]
[1618003946117,79.24,58507.54,13.8,0.00055,0.0,0.03944]
[1618003952158,79.24,58508.0,13.8,0.00055,0.0,0.03909]
[1618003959211,79.23,58507.84,13.8,0.00055,0.0,0.03905]
[1618003965635,79.23,58510.2,13.8,0.00055,0.0,0.03921]
[1618003971635,79.22,58510.2,13.8,0.00055,0.0,0.03918]
[1618003977337,79.22,58510.22,13.8,0.00055,0.0,0.03916]
[1618003982370,79.21,58511.08,13.8,0.00055,0.0,0.03921]
[1618003987407,79.21,58514.92,13.8,0.00055,0.0,0.03949]
[1618003992441,79.2,58515.09,13.8,0.00055,0.0,0.03948]
[1618003997479,79.2,58516.15,13.8,0.00055,0.0,0.03954]
[1618004002513,79.19,58517.15,13.8,0.00056,0.0,0.03959]
[1618004007635,79.19,58518.03,13.8,0.00056,0.0,0.03963]
[1618004013635,79.18,58518.34,13.8,0.00055,0.0,0.03925]
[1618004019631,79.17,58518.13,13.8,0.00055,0.0,0.0392]
[1618004024668,79.17,58517.9,13.8,0.00055,0.0,0.03915]
[1618004031635,79.16,58517.28,13.8,0.00055,0.0,0.03905]
[1618004036750,79.15,58518.78,13.8,0.00055,0.0,0.03914]
[1618004041786,79.15,58519.7,13.8,0.00055,0.0,0.03918]
[1618004046820,79.14,58519.59,13.8,0.00055,0.0,0.03914]
[1618004052635,79.13,58520.92,13.8,0.00055,0.0,0.0392]
[1618004058635,79.12,58521.23,13.8,0.00055,0.0,0.03918]
[1618004063939,79.12,58522.88,13.8,0.00055,0.0,0.03928]
[1618004068972,79.11,58524.82,13.8,0.00055,0.0,0.0394]
[1618004074009,79.1,58525.03,13.8,0.00055,0.0,0.03901]
[1618004079635,79.09,58525.29,13.8,0.00055,0.0,0.03898]
[1618004085635,79.08,58525.99,13.8,0.00055,0.0,0.03899]
[1618004091635,79.07,58526.85,13.8,0.00055,0.0,0.03901]
[1618004097635,79.06,58527.5,13.8,0.00055,0.0,0.03901]
[1618004103216,79.05,58528.98,13.8,0.00055,0.0,0.03908]
[1618004108252,79.05,58529.61,13.8,0.00055,0.0,0.03908]
[1618004113283,79.04,58532.47,13.8,0.00055,0.0,0.03927]
[1618004118319,79.03,58531.73,13.8,0.00055,0.0,0.03916]
[1618004123356,79.02,58533.13,13.8,0.00055,0.0,0.03923]
[1618004128389,79.01,58536.01,13.8,0.00055,0.0,0.03941]
[1618004133425,79.0,58536.87,13.8,0.00055,0.0,0.03906]
[1618004138459,78.99,58538.09,13.8,0.00055,0.0,0.03911]
[1618004144508,78.98,58540.08,13.8,0.00055,0.0,0.0392]
[1618004151559,78.96,58540.13,13.8,0.00055,0.0,0.03913]
[1618004156601,78.95,58541.84,13.8,0.00055,0.0,0.03922]
[1618004161634,78.94,58542.4,13.8,0.00055,0.0,0.03921]
[1618004166635,78.93,58543.4,13.8,0.00055,0.0,0.03923]
[1618004171706,78.92,58545.86,13.8,0.00055,0.0,0.03936]
[1618004178635,78.91,58543.51,13.8,0.00055,0.0,0.0391]
[1618004183793,78.89,58541.95,13.8,0.00055,0.0,0.0389]
[1618004188823,78.88,58543.16,13.8,0.00055,0.0,0.03894]
[1618004193863,78.87,58541.19,13.8,0.00054,0.0,0.03835]
[1618004198896,78.86,58539.98,13.8,0.00054,0.0,0.0382]
[1618004204940,78.84,58539.76,13.8,0.00053,0.0,0.0381]
[1618004209974,78.83,58539.39,13.8,0.00053,0.0,0.03801]
[1618004216017,78.82,58541.21,13.8,0.00053,0.0,0.03808]
[1618004221050,78.8,58541.03,13.8,0.00053,0.0,0.038]
[1618004226085,78.79,58540.34,13.8,0.00053,0.0,0.03788]
[1618004232635,78.78,58540.9,13.8,0.00053,0.0,0.03784]
[1618004238169,78.76,58540.13,13.8,0.00053,0.0,0.0377]
[1618004243204,78.75,58539.08,13.8,0.00053,0.0,0.03755]
[1618004248238,78.73,58541.61,13.8,0.00053,0.0,0.03768]
[1618004253273,78.72,58540.27,13.8,0.00052,0.0,0.03715]
[1618004259635,78.71,58541.62,13.8,0.00052,0.0,0.03717]
[1618004265635,78.69,58541.92,13.8,0.00052,0.0,0.03711]
[1618004271635,78.67,58541.75,13.8,0.00052,0.0,0.03702]
[1618004277635,78.66,58538.82,13.8,0.00051,0.0,0.03671]
[1618004283483,78.64,58537.68,13.8,0.00051,0.0,0.03653]
[1618004288526,78.62,58535.8,13.8,0.00051,0.0,0.03632]
[1618004293554,78.61,58535.5,13.8,0.00051,0.0,0.03622]
[1618004298587,78.6,58536.96,13.8,0.00051,0.0,0.03626]
[1618004303625,78.58,58538.8,13.8,0.00051,0.0,0.03633]
[1618004308660,78.57,58538.73,13.8,0.00051,0.0,0.03625]
[1618004313692,78.55,58537.98,13.8,0.0005,0.0,0.03577]
[1618004318728,78.54,58537.08,13.8,0.0005,0.0,0.03563]
[1618004323769,78.52,58533.97,13.8,0.00049,0.0,0.03533]
[1618004331635,78.5,58533.69,13.8,0.00049,0.0,0.03519]
[1618004336861,78.48,58533.44,13.8,0.00049,0.0,0.03508]
[1618004341897,78.46,58531.18,13.8,0.00049,0.0,0.03484]
[1618004346932,78.45,58532.25,13.8,0.00049,0.0,0.03484]
[1618004352635,78.43,58532.98,13.8,0.00049,0.0,0.03482]
[1618004358635,78.41,58532.98,13.8,0.00048,0.0,0.03473]
[1618004364047,78.4,58532.94,13.8,0.00048,0.0,0.03463]
[1618004369086,78.38,58532.03,13.8,0.00048,0.0,0.03449]
[1618004374117,78.36,58529.79,13.8,0.00047,0.0,0.03392]
[1618004379153,78.35,58527.44,13.8,0.00047,0.0,0.03368]
[1618004385635,78.33,58525.66,13.8,0.00047,0.0,0.03346]
[1618004391636,78.31,58525.44,13.8,0.00046,0.0,0.03336]
[1618004397281,78.29,58527.32,13.8,0.00046,0.0,0.0334]
[1618004403323,78.27,58523.88,13.8,0.00046,0.0,0.03306]
[1618004408356,78.25,58524.3,13.8,0.00046,0.0,0.03302]
[1618004413393,78.24,58523.98,13.8,0.00046,0.0,0.03292]
[1618004418428,78.22,58523.0,13.8,0.00046,0.0,0.03277]
[1618004423460,78.21,58523.29,13.8,0.00045,0.0,0.03272]
[1618004428498,78.19,58523.16,13.8,0.00045,0.0,0.03263]
[1618004433529,78.17,58523.09,13.8,0.00045,0.0,0.03224]
[1618004438564,78.16,58521.86,13.8,0.00045,0.0,0.03208]
[1618004443605,78.14,58521.67,13.8,0.00044,0.0,0.03199]
[1618004448635,78.12,58523.32,13.8,0.00044,0.0,0.03202]
[1618004453675,78.11,58523.29,13.8,0.00044,0.0,0.03195]
[1618004459718,78.09,58523.19,13.8,0.00044,0.0,0.03185]
[1618004464752,78.07,58521.76,13.8,0.00044,0.0,0.03168]
[1618004469783,78.05,58521.43,13.8,0.00044,0.0,0.03158]
[1618004474820,78.04,58521.02,13.8,0.00044,0.0,0.03148]
[1618004479855,78.02,58519.27,13.8,0.00043,0.0,0.03128]
[1618004484893,78.0,58520.19,13.8,0.00043,0.0,0.03127]
[1618004489927,77.99,58520.39,13.8,0.00043,0.0,0.03121]
[1618004494961,77.97,58520.77,13.8,0.00043,0.0,0.03086]
[1618004500002,77.95,58520.71,13.8,0.00043,0.0,0.03078]
[1618004505035,77.93,58520.84,13.8,0.00043,0.0,0.0307]
[1618004510071,77.92,58520.66,13.8,0.00042,0.0,0.03061]
[1618004515107,77.9,58521.23,13.8,0.00042,0.0,0.03058]
[1618004520142,77.88,58521.14,13.8,0.00042,0.0,0.0305]
[1618004525178,77.87,58521.73,13.8,0.00042,0.0,0.03047]
[1618004530217,77.85,58521.64,13.8,0.00042,0.0,0.0304]
[1618004535635,77.84,58521.58,13.8,0.00042,0.0,0.03031]
[1618004541296,77.82,58521.39,13.8,0.00042,0.0,0.03022]
[1618004547334,77.8,58521.53,13.8,0.00042,0.0,0.03014]
[1618004553378,77.78,58523.0,13.8,0.00041,0.0,0.02985]
[1618004558416,77.76,58522.89,13.8,0.00041,0.0,0.02978]
[1618004563449,77.74,58521.24,13.8,0.00041,0.0,0.0296]
[1618004568636,77.73,58524.14,13.8,0.00041,0.0,0.02972]
[1618004574525,77.71,58524.39,13.8,0.00041,0.0,0.02965]
[1618004579562,77.69,58524.19,13.8,0.00041,0.0,0.02957]
[1618004584593,77.68,58523.0,13.8,0.00041,0.0,0.02943]
[1618004589633,77.66,58521.1,13.8,0.0004,0.0,0.02924]
[1618004594667,77.65,58523.69,13.8,0.00041,0.0,0.02934]
[1618004599698,77.63,58524.31,13.8,0.00041,0.0,0.02931]
[1618004604736,77.62,58523.38,13.8,0.0004,0.0,0.02919]
[1618004609772,77.6,58523.24,13.8,0.0004,0.0,0.02912]
[1618004615815,77.58,58524.16,13.8,0.0004,0.0,0.02881]
[1618004620848,77.57,58523.82,13.8,0.0004,0.0,0.02872]
[1618004625885,77.55,58523.14,13.8,0.00039,0.0,0.02862]
[1618004631635,77.54,58522.97,13.8,0.00039,0.0,0.02853]
[1618004636957,77.52,58518.95,13.8,0.00039,0.0,0.02822]
[1618004641995,77.51,58523.63,13.8,0.00039,0.0,0.02845]
[1618004647030,77.49,58523.85,13.8,0.00039,0.0,0.0284]
[1618004652064,77.48,58522.18,13.8,0.00039,0.0,0.02824]
[1618004657100,77.46,58504.69,13.8,0.00037,0.0,0.02712]
[1618004662136,77.45,58503.57,13.8,0.00037,0.0,0.027]
[1618004667179,77.43,58502.06,13.8,0.00037,0.0,0.02686]
[1618004672211,77.42,58498.56,13.8,0.00036,0.0,0.02633]
[1618004677248,77.41,58496.9,13.8,0.00036,0.0,0.02618]
[1618004682284,77.39,58490.33,13.8,0.00035,0.0,0.02574]
[1618004687318,77.38,58489.74,13.8,0.00035,0.0,0.02565]
[1618004692353,77.36,58488.82,13.8,0.00035,0.0,0.02555]
[1618004697388,77.35,58487.82,13.8,0.00035,0.0,0.02544]
[1618004702420,77.34,58487.97,13.8,0.00035,0.0,0.0254]
[1618004708465,77.32,58482.97,13.8,0.00034,0.0,0.02507]
[1618004713499,77.31,58483.16,13.8,0.00034,0.0,0.02503]
[1618004718535,77.3,58483.37,13.8,0.00034,0.0,0.025]
[1618004723573,77.29,58480.94,13.8,0.00034,0.0,0.02483]
[1618004728603,77.28,58480.15,13.8,0.00034,0.0,0.02474]
[1618004733635,77.27,58482.35,13.8,0.00034,0.0,0.02457]
[1618004738677,77.26,58484.33,13.8,0.00034,0.0,0.02464]
[1618004743711,77.25,58483.09,13.8,0.00034,0.0,0.02454]
[1618004748746,77.24,58485.36,13.8,0.00034,0.0,0.02463]
[1618004753783,77.23,58490.2,13.8,0.00034,0.0,0.02486]
[1618004758817,77.22,58487.31,13.8,0.00034,0.0,0.02467]
[1618004763848,77.21,58492.86,13.8,0.00034,0.0,0.02495]
[1618004768885,77.21,58510.95,13.8,0.00036,0.0,0.02594]
[1618004773993,77.2,58516.3,13.8,0.00036,0.0,0.02622]
[1618004779029,77.19,58519.27,13.8,0.00036,0.0,0.02637]
[1618004784064,77.19,58517.6,13.8,0.00036,0.0,0.02624]
[1618004789097,77.18,58518.31,13.8,0.00036,0.0,0.02626]
[1618004794130,77.17,58523.83,13.8,0.00036,0.0,0.02629]
[1618004799170,77.17,58527.91,13.8,0.00036,0.0,0.02651]
[1618004804206,77.16,58528.73,13.8,0.00037,0.0,0.02654]
[1618004809239,77.16,58531.28,13.8,0.00037,0.0,0.02667]
[1618004814273,77.16,58531.62,13.8,0.00037,0.0,0.02667]
[1618004819312,77.15,58531.76,13.8,0.00037,0.0,0.02666]
[1618004824344,77.15,58531.97,13.8,0.00037,0.0,0.02666]
[1618004829380,77.14,58530.25,13.8,0.00037,0.0,0.02655]
[1618004834417,77.14,58531.84,13.8,0.00037,0.0,0.02663]
[1618004839451,77.14,58533.39,13.8,0.00037,0.0,0.02671]
[1618004844488,77.14,58532.41,13.8,0.00037,0.0,0.02664]
[1618004849522,77.13,58532.89,13.8,0.00037,0.0,0.02666]
[1618004854559,77.13,58532.82,13.8,0.00036,0.0,0.02638]
[1618004859593,77.13,58532.59,13.8,0.00036,0.0,0.02636]
[1618004865633,77.13,58532.5,13.8,0.00036,0.0,0.02635]
[1618004871635,77.13,58532.79,13.8,0.00036,0.0,0.02637]
[1618004877635,77.13,58531.9,13.8,0.00036,0.0,0.02632]
[1618004882754,77.13,58531.18,13.8,0.00036,0.0,0.02627]
[1618004887786,77.13,58527.87,13.8,0.00036,0.0,0.02608]
[1618004892823,77.13,58528.56,13.8,0.00036,0.0,0.02613]
[1618004897860,77.13,58528.82,13.8,0.00036,0.0,0.02615]
[1618004902890,77.13,58528.44,13.8,0.00036,0.0,0.02613]
[1618004907927,77.13,58529.58,13.8,0.00036,0.0,0.0262]
[1618004912961,77.14,58528.22,13.8,0.00036,0.0,0.02586]
[1618004917997,77.14,58525.92,13.8,0.00035,0.0,0.02574]
[1618004923030,77.14,58525.13,13.8,0.00035,0.0,0.0257]
[1618004928069,77.14,58523.65,13.8,0.00035,0.0,0.02563]
[1618004933101,77.15,58525.38,13.8,0.00035,0.0,0.02574]
[1618004938139,77.15,58525.21,13.8,0.00035,0.0,0.02574]
[1618004943173,77.15,58525.8,13.8,0.00035,0.0,0.02579]
[1618004948210,77.16,58521.62,13.8,0.00035,0.0,0.02557]
[1618004953249,77.16,58518.81,13.8,0.00035,0.0,0.02542]
[1618004958283,77.17,58513.63,13.8,0.00035,0.0,0.02515]
[1618004963315,77.17,58482.94,13.8,0.00032,0.0,0.0235]
[1618004968355,77.18,58458.16,13.8,0.0003,0.0,0.02225]
[1618004973385,77.18,58448.28,13.8,0.00029,0.0,0.02155]
[1618004978425,77.19,58450.63,13.8,0.00029,0.0,0.02168]
[1618004983457,77.19,58457.0,13.8,0.0003,0.0,0.02201]
[1618004988493,77.2,58469.44,13.8,0.00031,0.0,0.02266]
[1618004993534,77.2,58469.74,13.8,0.00031,0.0,0.02269]
[1618004998568,77.21,58470.02,13.8,0.00031,0.0,0.02273]
[1618005003606,77.22,58472.0,13.8,0.00031,0.0,0.02285]
[1618005008639,77.22,58472.09,13.8,0.00031,0.0,0.02289]
[1618005013674,77.23,58469.75,13.8,0.00031,0.0,0.02279]
[1618005018708,77.24,58467.5,13.8,0.00031,0.0,0.0227]
[1618005023744,77.25,58464.65,13.8,0.00031,0.0,0.02258]
[1618005028776,77.25,58459.46,13.8,0.0003,0.0,0.02235]
[1618005034821,77.26,58459.09,13.8,0.0003,0.0,0.02213]
[1618005039857,77.27,58455.69,13.8,0.0003,0.0,0.02198]
[1618005044890,77.28,58453.41,13.8,0.0003,0.0,0.0219]
[1618005049926,77.29,58454.36,13.8,0.0003,0.0,0.02198]
[1618005054963,77.3,58455.57,13.8,0.0003,0.0,0.02207]
[1618005059995,77.31,58454.65,13.8,0.0003,0.0,0.02205]
[1618005065031,77.31,58454.91,13.8,0.0003,0.0,0.02209]
[1618005070067,77.32,58453.55,13.8,0.0003,0.0,0.02206]
[1618005075098,77.33,58454.33,13.8,0.0003,0.0,0.02213]
[1618005080134,77.34,58453.87,13.8,0.0003,0.0,0.02214]
[1618005085169,77.35,58452.74,13.8,0.0003,0.0,0.02212]
[1618005090204,77.36,58450.95,13.8,0.0003,0.0,0.02207]
[1618005095241,77.37,58449.37,13.8,0.0003,0.0,0.02179]
[1618005100278,77.39,58445.98,13.8,0.0003,0.0,0.02166]
[1618005105642,77.4,58441.2,13.8,0.00029,0.0,0.02146]
[1618005111354,77.41,58440.68,13.8,0.00029,0.0,0.02148]
[1618005116390,77.42,58440.5,13.8,0.00029,0.0,0.02151]
[1618005121424,77.43,58441.66,13.8,0.00029,0.0,0.02161]
[1618005126460,77.44,58441.45,13.8,0.00029,0.0,0.02163]
[1618005131495,77.46,58440.92,13.8,0.0003,0.0,0.02165]
[1618005136526,77.47,58440.15,13.8,0.0003,0.0,0.02165]
[1618005141563,77.48,58442.62,13.8,0.0003,0.0,0.02181]
[1618005146598,77.49,58441.39,13.8,0.0003,0.0,0.02179]
[1618005153635,77.51,58441.34,13.8,0.00029,0.0,0.02162]
[1618005158682,77.52,58441.07,13.8,0.0003,0.0,0.02165]
[1618005163718,77.53,58438.91,13.8,0.00029,0.0,0.02158]
[1618005168752,77.55,58437.14,13.8,0.00029,0.0,0.02154]
[1618005173793,77.56,58438.43,13.8,0.0003,0.0,0.02165]
[1618005178825,77.58,58445.66,13.8,0.0003,0.0,0.02206]
[1618005183860,77.59,58445.9,13.8,0.0003,0.0,0.02212]
[1618005188899,77.6,58444.73,13.8,0.0003,0.0,0.0221]
[1618005193931,77.62,58442.23,13.8,0.0003,0.0,0.02203]
[1618005198968,77.63,58440.35,13.8,0.0003,0.0,0.02198]
[1618005204002,77.65,58438.74,13.8,0.0003,0.0,0.02195]
[1618005209037,77.66,58441.38,13.8,0.0003,0.0,0.02213]
[1618005214074,77.68,58437.74,13.8,0.0003,0.0,0.02177]
[1618005219635,77.69,58438.1,13.8,0.0003,0.0,0.02183]
[1618005225151,77.71,58436.86,13.8,0.0003,0.0,0.02183]
[1618005230186,77.72,58439.13,13.8,0.0003,0.0,0.02199]
[1618005235220,77.74,58440.51,13.8,0.0003,0.0,0.02211]
[1618005240636,77.75,58437.9,13.8,0.0003,0.0,0.02204]
[1618005246294,77.77,58436.18,13.8,0.0003,0.0,0.02201]
[1618005251335,77.79,58435.14,13.8,0.0003,0.0,0.02202]
[1618005256369,77.8,58434.5,13.8,0.0003,0.0,0.02204]
[1618005261402,77.82,58433.54,13.8,0.0003,0.0,0.02204]
[1618005266440,77.84,58432.92,13.8,0.0003,0.0,0.02207]
[1618005271473,77.85,58430.11,13.8,0.0003,0.0,0.02175]
[1618005276506,77.87,58430.29,13.8,0.0003,0.0,0.02181]
[1618005281542,77.89,58426.76,13.8,0.0003,0.0,0.0217]
[1618005286577,77.9,58419.38,13.8,0.00029,0.0,0.02139]
[1618005291635,77.92,58416.13,13.8,0.00029,0.0,0.02129]
[1618005296645,77.94,58416.48,13.8,0.00029,0.0,0.02136]
[1618005301680,77.95,58412.14,13.8,0.00029,0.0,0.02121]
[1618005306716,77.97,58412.46,13.8,0.00029,0.0,0.02128]
[1618005311753,77.99,58412.69,13.8,0.00029,0.0,0.02135]
[1618005316788,78.0,58413.35,13.8,0.00029,0.0,0.02144]
[1618005321823,78.02,58408.36,13.8,0.00029,0.0,0.02126]
[1618005326858,78.04,58408.77,13.8,0.00029,0.0,0.02134]
[1618005331894,78.06,58410.69,13.8,0.00029,0.0,0.02126]
[1618005336931,78.08,58408.2,13.8,0.00029,0.0,0.0212]
[1618005342635,78.1,58408.97,13.8,0.00029,0.0,0.0213]
[1618005348007,78.12,58405.6,13.8,0.00029,0.0,0.0212]
[1618005353048,78.13,58394.42,13.8,0.00028,0.0,0.02074]
[1618005358078,78.16,58391.61,13.8,0.00028,0.0,0.02067]
[1618005363111,78.17,58388.97,13.8,0.00028,0.0,0.02061]
[1618005368146,78.19,58389.25,13.8,0.00028,0.0,0.02068]
[1618005373181,78.21,58387.92,13.8,0.00028,0.0,0.02068]
[1618005378218,78.23,58383.61,13.8,0.00028,0.0,0.02054]
[1618005383252,78.25,58386.76,13.8,0.00028,0.0,0.02075]
[1618005388284,78.27,58386.0,13.8,0.00028,0.0,0.02077]
[1618005393323,78.29,58382.79,13.8,0.00028,0.0,0.02046]
[1618005398355,78.31,58384.63,13.8,0.00028,0.0,0.02061]
[1618005403391,78.33,58368.34,13.8,0.00027,0.0,0.01993]
[1618005408428,78.35,58359.35,13.8,0.00027,0.0,0.01959]
[1618005413461,78.37,58359.31,13.8,0.00027,0.0,0.01964]
[1618005418494,78.39,58358.45,13.8,0.00027,0.0,0.01967]
[1618005423528,78.41,58358.4,13.8,0.00027,0.0,0.01972]
[1618005428567,78.43,58359.2,13.8,0.00027,0.0,0.01982]
[1618005433602,78.45,58360.62,13.8,0.00027,0.0,0.01994]
[1618005438638,78.47,58366.1,13.8,0.00028,0.0,0.02025]
[1618005443675,78.49,58378.9,13.8,0.00029,0.0,0.02091]
[1618005448705,78.51,58379.46,13.8,0.00029,0.0,0.021]
[1618005453741,78.53,58379.39,13.8,0.00029,0.0,0.02084]
[1618005458776,78.55,58374.21,13.8,0.00028,0.0,0.02066]
[1618005463808,78.57,58371.95,13.8,0.00028,0.0,0.02062]
[1618005468844,78.59,58371.71,13.8,0.00028,0.0,0.02067]
[1618005473881,78.61,58369.04,13.8,0.00028,0.0,0.02062]
[1618005478917,78.63,58370.84,13.8,0.00028,0.0,0.02077]
[1618005483953,78.65,58371.56,13.8,0.00029,0.0,0.02087]
[1618005488988,78.67,58373.4,13.8,0.00029,0.0,0.02102]
[1618005494021,78.69,58375.41,13.8,0.00029,0.0,0.02118]
[1618005499058,78.71,58375.68,13.8,0.00029,0.0,0.02126]
[1618005504093,78.74,58374.06,13.8,0.00029,0.0,0.02125]
[1618005509126,78.76,58376.0,13.8,0.00029,0.0,0.02142]
[1618005514164,78.78,58376.84,13.8,0.00029,0.0,0.0213]
[1618005519197,78.8,58376.43,13.8,0.00029,0.0,0.02135]
[1618005525635,78.83,58377.22,13.8,0.00029,0.0,0.02148]
[1618005531284,78.86,58378.47,13.8,0.0003,0.0,0.02163]
[1618005536315,78.88,58377.38,13.8,0.0003,0.0,0.02165]
[1618005541353,78.9,58375.42,13.8,0.0003,0.0,0.02162]
[1618005546635,78.92,58377.16,13.8,0.0003,0.0,0.02178]
[1618005552429,78.95,58378.34,13.8,0.0003,0.0,0.02192]
[1618005557466,78.97,58378.01,13.8,0.0003,0.0,0.02198]
[1618005562499,78.99,58380.2,13.8,0.0003,0.0,0.02216]
[1618005567635,79.02,58380.24,13.8,0.00031,0.0,0.02224]
[1618005573635,79.04,58380.37,13.8,0.0003,0.0,0.0221]
[1618005579618,79.07,58380.49,13.8,0.00031,0.0,0.02219]
[1618005584655,79.09,58380.18,13.8,0.00031,0.0,0.02225]
[1618005589688,79.12,58380.38,13.8,0.00031,0.0,0.02234]
[1618005595730,79.14,58379.33,13.8,0.00031,0.0,0.02238]
[1618005600763,79.17,58377.77,13.8,0.00031,0.0,0.02238]
[1618005605802,79.19,58374.77,13.8,0.00031,0.0,0.0223]
[1618005610858,79.21,58368.23,13.8,0.0003,0.0,0.02206]
[1618005615900,79.23,58367.81,13.8,0.0003,0.0,0.02212]
[1618005621635,79.26,58366.59,13.8,0.0003,0.0,0.02215]
[1618005626973,79.29,58365.96,13.8,0.00031,0.0,0.02219]
[1618005632008,79.31,58360.16,13.8,0.0003,0.0,0.02175]
[1618005637044,79.33,58356.34,13.8,0.0003,0.0,0.02164]
[1618005642078,79.36,58354.55,13.8,0.0003,0.0,0.02164]
[1618005647113,79.38,58351.91,13.8,0.0003,0.0,0.02158]
[1618005652150,79.4,58348.05,13.8,0.0003,0.0,0.02148]
[1618005657184,79.43,58344.84,13.8,0.00029,0.0,0.0214]
[1618005662217,79.45,58344.66,13.8,0.0003,0.0,0.02147]
[1618005667254,79.47,58316.29,13.8,0.00028,0.0,0.02023]
[1618005672291,79.5,58282.38,13.8,0.00026,0.0,0.01882]
[1618005677324,79.52,58301.21,13.8,0.00027,0.0,0.0197]
[1618005682359,79.55,58298.78,13.8,0.00027,0.0,0.01967]
[1618005687392,79.57,58298.33,13.8,0.00027,0.0,0.01972]
[1618005692430,79.59,58293.74,13.8,0.00027,0.0,0.01938]
[1618005697472,79.62,58282.25,13.8,0.00026,0.0,0.01896]
[1618005702507,79.64,58271.62,13.8,0.00025,0.0,0.01858]
[1618005707539,79.67,58270.75,13.8,0.00025,0.0,0.01863]
[1618005712579,79.7,58260.23,13.8,0.00025,0.0,0.01826]
[1618005717612,79.72,58258.63,13.8,0.00025,0.0,0.01826]
[1618005722647,79.74,58258.01,13.8,0.00025,0.0,0.01831]
[1618005727682,79.77,58256.41,13.8,0.00025,0.0,0.01831]
[1618005732714,79.79,58248.86,13.8,0.00025,0.0,0.01807]
[1618005737753,79.82,58251.59,13.8,0.00025,0.0,0.01825]
[1618005742788,79.84,58251.56,13.8,0.00025,0.0,0.01832]
[1618005747823,79.87,58242.6,13.8,0.00025,0.0,0.01802]
[1618005752858,79.89,58247.17,13.8,0.00025,0.0,0.01807]
[1618005757891,79.92,58250.53,13.8,0.00025,0.0,0.01828]
[1618005762925,79.94,58250.67,13.8,0.00025,0.0,0.01836]
[1618005767964,79.97,58250.58,13.8,0.00025,0.0,0.01842]
[1618005772999,79.99,58250.35,13.8,0.00025,0.0,0.01848]
[1618005778033,80.02,58250.68,13.8,0.00025,0.0,0.01857]
[1618005783064,80.04,58250.72,13.8,0.00025,0.0,0.01864]
[1618005789108,80.07,58259.39,13.8,0.00026,0.0,0.01909]
[1618005795635,80.11,58260.03,13.8,0.00026,0.0,0.01922]
[1618005801209,80.13,58261.59,13.8,0.00027,0.0,0.01936]
[1618005806249,80.16,58263.74,13.8,0.00027,0.0,0.01953]
[1618005811282,80.18,58263.29,13.8,0.00027,0.0,0.01937]
[1618005816320,80.21,58273.3,13.8,0.00027,0.0,0.01988]
[1618005821351,80.23,58277.76,13.8,0.00028,0.0,0.02015]
[1618005826389,80.26,58281.62,13.8,0.00028,0.0,0.0204]
[1618005831635,80.28,58286.4,13.8,0.00028,0.0,0.0207]
[1618005837635,80.31,58286.68,13.8,0.00029,0.0,0.0208]
[1618005843506,80.34,58285.56,13.8,0.00029,0.0,0.02085]
[1618005848542,80.37,58287.36,13.8,0.00029,0.0,0.02101]
[1618005853578,80.4,58286.48,13.8,0.00029,0.0,0.02105]
[1618005858611,80.42,58285.57,13.8,0.00029,0.0,0.02109]
[1618005863650,80.45,58286.73,13.8,0.00029,0.0,0.02122]
[1618005868686,80.47,58286.69,13.8,0.00029,0.0,0.0213]
[1618005873721,80.5,58285.65,13.8,0.00029,0.0,0.02112]
[1618005878757,80.53,58282.85,13.8,0.00029,0.0,0.02107]
[1618005883790,80.56,58297.89,13.8,0.0003,0.0,0.02186]
[1618005888823,80.58,58299.41,13.8,0.0003,0.0,0.02202]
[1618005893858,80.61,58299.33,13.8,0.00031,0.0,0.0221]
[1618005898899,80.63,58294.34,13.8,0.0003,0.0,0.02194]
[1618005903930,80.66,58294.86,13.8,0.00031,0.0,0.02205]
[1618005909635,80.69,58289.15,13.8,0.0003,0.0,0.02186]
[1618005915030,80.72,58279.66,13.8,0.0003,0.0,0.02151]
[1618005920064,80.74,58278.32,13.8,0.0003,0.0,0.02153]
[1618005925102,80.77,58280.69,13.8,0.0003,0.0,0.02173]
[1618005930137,80.8,58280.9,13.8,0.0003,0.0,0.02182]
[1618005935171,80.82,58281.96,13.8,0.0003,0.0,0.02172]
[1618005940204,80.85,58281.53,13.8,0.0003,0.0,0.02178]
[1618005945635,80.88,58282.95,13.8,0.0003,0.0,0.02194]
[1618005951284,80.91,58282.25,13.8,0.0003,0.0,0.02201]
[1618005957635,80.94,58281.47,13.8,0.00031,0.0,0.02207]
[1618005963365,80.97,58281.78,13.8,0.00031,0.0,0.02219]
[1618005968400,81.0,58283.04,13.8,0.00031,0.0,0.02234]
[1618005975635,81.03,58282.34,13.8,0.00031,0.0,0.02242]
[1618005981635,81.07,58282.2,13.8,0.00031,0.0,0.02252]
[1618005987635,81.1,58282.98,13.8,0.00031,0.0,0.02266]
[1618005993635,81.13,58282.37,13.8,0.00031,0.0,0.0225]
[1618005999635,81.16,58282.38,13.8,0.00031,0.0,0.0226]
[1618006004655,81.19,58284.45,13.8,0.00032,0.0,0.02279]
[1618006011635,81.23,58283.7,13.8,0.00032,0.0,0.02288]
[1618006016740,81.25,58290.15,13.8,0.00032,0.0,0.02329]
[1618006021775,81.28,58305.98,13.8,0.00034,0.0,0.02419]
[1618006026814,81.31,58306.65,13.8,0.00034,0.0,0.02432]
[1618006031954,81.34,58306.48,13.8,0.00034,0.0,0.02442]
[1618006036985,81.37,58301.31,13.8,0.00034,0.0,0.02425]
[1618006042023,81.39,58288.38,13.8,0.00033,0.0,0.02367]
[1618006047057,81.42,58276.17,13.8,0.00032,0.0,0.02315]
[1618006052093,81.45,58267.09,13.8,0.00031,0.0,0.02254]
[1618006057125,81.48,58257.49,13.8,0.00031,0.0,0.02217]
[1618006062163,81.5,58244.83,13.8,0.0003,0.0,0.02165]
[1618006067197,81.53,58243.27,13.8,0.0003,0.0,0.02167]
[1618006073237,81.56,58243.38,13.8,0.0003,0.0,0.02177]
[1618006079284,81.6,58247.47,13.8,0.00031,0.0,0.02207]
[1618006084319,81.62,58253.67,13.8,0.00031,0.0,0.02246]
[1618006089353,81.65,58259.49,13.8,0.00032,0.0,0.02283]
[1618006094462,81.68,58256.21,13.8,0.00032,0.0,0.02276]
[1618006099501,81.7,58260.68,13.8,0.00032,0.0,0.02307]
[1618006104532,81.73,58258.36,13.8,0.00032,0.0,0.02305]
[1618006109568,81.76,58267.12,13.8,0.00033,0.0,0.02358]
[1618006114605,81.79,58282.46,13.8,0.00034,0.0,0.0242]
[1618006119635,81.81,58285.95,13.8,0.00034,0.0,0.02448]
[1618006124676,81.84,58284.35,13.8,0.00034,0.0,0.02449]
[1618006129710,81.87,58283.88,13.8,0.00034,0.0,0.02456]
[1618006134745,81.9,58283.87,13.8,0.00035,0.0,0.02466]
[1618006139780,81.92,58281.43,13.8,0.00035,0.0,0.02462]
[1618006144814,81.95,58278.47,13.8,0.00034,0.0,0.02456]
[1618006149948,81.98,58264.95,13.8,0.00034,0.0,0.02396]
[1618006155635,82.01,58262.27,13.8,0.00033,0.0,0.02393]
[1618006160930,82.04,58263.36,13.8,0.00034,0.0,0.02408]
[1618006165974,82.07,58262.37,13.8,0.00034,0.0,0.02413]
[1618006171001,82.1,58261.32,13.8,0.00033,0.0,0.02391]
[1618006176037,82.12,58258.84,13.8,0.00033,0.0,0.02388]
[1618006181073,82.15,58259.4,13.8,0.00034,0.0,0.024]
[1618006186107,82.18,58257.44,13.8,0.00034,0.0,0.02401]
[1618006191141,82.21,58256.94,13.8,0.00034,0.0,0.02408]
[1618006196179,82.24,58256.1,13.8,0.00034,0.0,0.02413]
[1618006201213,82.27,58255.71,13.8,0.00034,0.0,0.02421]
[1618006206635,82.3,58256.61,13.8,0.00034,0.0,0.02435]
[1618006212635,82.33,58256.84,13.8,0.00034,0.0,0.02448]
[1618006218341,82.36,58258.31,13.8,0.00035,0.0,0.02467]
[1618006223376,82.39,58258.85,13.8,0.00035,0.0,0.0248]
[1618006228409,82.42,58260.1,13.8,0.00035,0.0,0.02496]
[1618006233449,82.45,58265.66,13.8,0.00035,0.0,0.02509]
[1618006238480,82.47,58279.63,13.8,0.00037,0.0,0.02594]
[1618006245531,82.51,58281.62,13.8,0.00037,0.0,0.0262]
[1618006250568,82.54,58283.35,13.8,0.00037,0.0,0.02639]
[1618006255600,82.57,58276.99,13.8,0.00037,0.0,0.02614]
[1618006260635,82.6,58273.41,13.8,0.00037,0.0,0.02605]
[1618006265671,82.63,58265.2,13.8,0.00036,0.0,0.0257]
[1618006270706,82.65,58259.77,13.8,0.00036,0.0,0.02551]
[1618006275796,82.68,58260.28,13.8,0.00036,0.0,0.02563]
[1618006281635,82.72,58260.17,13.8,0.00036,0.0,0.02575]
[1618006286880,82.74,58259.53,13.8,0.00036,0.0,0.02582]
[1618006292919,82.78,58259.62,13.8,0.00036,0.0,0.02567]
[1618006299635,82.82,58260.18,13.8,0.00036,0.0,0.02584]
[1618006305635,82.85,58260.05,13.8,0.00037,0.0,0.02595]
[1618006311044,82.88,58259.61,13.8,0.00037,0.0,0.02603]
[1618006316083,82.91,58259.71,13.8,0.00037,0.0,0.02614]
[1618006321116,82.94,58260.68,13.8,0.00037,0.0,0.0263]
[1618006326156,82.96,58261.45,13.8,0.00037,0.0,0.02644]
[1618006331192,82.99,58262.5,13.8,0.00038,0.0,0.0266]
[1618006337234,83.03,58266.17,13.8,0.00038,0.0,0.02694]
[1618006342269,83.06,58262.01,13.8,0.00038,0.0,0.02683]
[1618006347305,83.09,58263.28,13.8,0.00038,0.0,0.027]
[1618006352338,83.12,58261.7,13.8,0.00038,0.0,0.02674]
[1618006359389,83.16,58261.27,13.8,0.00038,0.0,0.02686]
[1618006364420,83.19,58261.57,13.8,0.00038,0.0,0.02698]
[1618006369457,83.21,58261.22,13.8,0.00038,0.0,0.02707]
[1618006374494,83.24,58261.73,13.8,0.00039,0.0,0.0272]
[1618006380635,83.28,58261.25,13.8,0.00039,0.0,0.0273]
[1618006386578,83.31,58261.39,13.8,0.00039,0.0,0.02744]
[1618006392635,83.34,58262.82,13.8,0.00039,0.0,0.02765]
[1618006398635,83.38,58262.96,13.8,0.00039,0.0,0.02778]
[1618006403698,83.41,58261.63,13.8,0.0004,0.0,0.02782]
[1618006408732,83.44,58261.67,13.8,0.0004,0.0,0.02793]
[1618006413765,83.46,58260.78,13.8,0.00039,0.0,0.02769]
[1618006419635,83.5,58259.98,13.8,0.00039,0.0,0.02777]
[1618006424844,83.53,58259.1,13.8,0.0004,0.0,0.02783]
[1618006429881,83.56,58259.41,13.8,0.0004,0.0,0.02796]
[1618006434913,83.58,58258.91,13.8,0.0004,0.0,0.02804]
[1618006439951,83.61,58257.83,13.8,0.0004,0.0,0.02808]
[1618006444985,83.64,58257.49,13.8,0.0004,0.0,0.02817]
[1618006451034,83.68,58258.45,13.8,0.0004,0.0,0.02836]
[1618006458635,83.72,58258.69,13.8,0.00041,0.0,0.02855]
[1618006464635,83.76,58259.26,13.8,0.00041,0.0,0.02872]
[1618006470636,83.79,58258.86,13.8,0.00041,0.0,0.02883]
[1618006476210,83.82,58261.61,13.8,0.00041,0.0,0.0288]
[1618006482635,83.86,58261.56,13.8,0.00041,0.0,0.02895]
[1618006488292,83.89,58262.27,13.8,0.00042,0.0,0.02911]
[1618006493333,83.92,58262.59,13.8,0.00042,0.0,0.02924]
[1618006500635,83.96,58264.58,13.8,0.00042,0.0,0.02954]
[1618006506635,84.0,58263.68,13.8,0.00042,0.0,0.02962]
[1618006512635,84.03,58263.74,13.8,0.00043,0.0,0.02977]
[1618006518635,84.07,58264.77,13.8,0.00043,0.0,0.02997]
[1618006524635,84.1,58264.32,13.8,0.00043,0.0,0.03008]
[1618006530596,84.14,58264.4,13.8,0.00043,0.0,0.03022]
[1618006535629,84.17,58262.45,13.8,0.00043,0.0,0.0299]
[1618006542635,84.21,58261.56,13.8,0.00043,0.0,0.03001]
[1618006548635,84.24,58257.76,13.8,0.00043,0.0,0.02991]
[1618006553756,84.27,58224.45,13.8,0.0004,0.0,0.02804]
[1618006558791,84.3,58221.07,13.8,0.0004,0.0,0.02795]
[1618006563826,84.33,58212.77,13.8,0.00039,0.0,0.02758]
[1618006568860,84.36,58214.6,13.8,0.0004,0.0,0.02779]
[1618006573911,84.39,58214.86,13.8,0.0004,0.0,0.02792]
[1618006578946,84.41,58213.47,13.8,0.0004,0.0,0.02795]
[1618006583978,84.44,58185.13,13.8,0.00038,0.0,0.02646]
[1618006589017,84.47,58177.41,13.8,0.00037,0.0,0.02614]
[1618006594052,84.5,58171.59,13.8,0.00036,0.0,0.02565]
[1618006599087,84.53,58166.29,13.8,0.00036,0.0,0.02547]
[1618006604122,84.56,58164.54,13.8,0.00036,0.0,0.02548]
[1618006609159,84.59,58152.22,13.8,0.00035,0.0,0.02493]
[1618006614635,84.62,58137.99,13.8,0.00034,0.0,0.02432]
[1618006620635,84.66,58137.05,13.8,0.00034,0.0,0.02439]
[1618006626276,84.69,58135.34,13.8,0.00035,0.0,0.0244]
[1618006631310,84.72,58139.75,13.8,0.00035,0.0,0.02472]
[1618006637355,84.75,58140.87,13.8,0.00035,0.0,0.0249]
[1618006643396,84.79,58140.46,13.8,0.00035,0.0,0.02499]
[1618006648430,84.82,58140.27,13.8,0.00036,0.0,0.02508]
[1618006653464,84.84,58161.49,13.8,0.00037,0.0,0.02603]
[1618006658507,84.87,58166.24,13.8,0.00038,0.0,0.0264]
[1618006663542,84.9,58182.25,13.8,0.00039,0.0,0.02739]
[1618006668578,84.94,58184.59,13.8,0.00039,0.0,0.02765]
[1618006673610,84.97,58180.39,13.8,0.00039,0.0,0.02752]
[1618006678648,85.0,58181.79,13.8,0.0004,0.0,0.02771]
[1618006683682,85.02,58181.59,13.8,0.0004,0.0,0.0278]
[1618006688718,85.05,58180.95,13.8,0.0004,0.0,0.02788]
[1618006693750,85.08,58185.73,13.8,0.0004,0.0,0.02826]
[1618006698784,85.11,58184.1,13.8,0.0004,0.0,0.02828]
[1618006704635,85.15,58187.04,13.8,0.00041,0.0,0.02858]
[1618006709865,85.18,58186.8,13.8,0.00041,0.0,0.02867]
[1618006714905,85.21,58188.89,13.8,0.00041,0.0,0.02861]
[1618006719940,85.24,58188.27,13.8,0.00041,0.0,0.02868]
[1618006724974,85.23,58191.39,13.8,0.00041,0.0,0.02886]
[1618006730008,85.23,58188.07,13.8,0.00041,0.0,0.02867]
[1618006737055,85.23,58189.86,13.8,0.00041,0.0,0.02877]
[1618006742088,85.23,58191.52,13.8,0.00041,0.0,0.02887]
[1618006747129,85.23,58191.12,13.8,0.00041,0.0,0.02884]
[1618006752164,85.23,58190.3,13.8,0.00041,0.0,0.02879]
[1618006757197,85.23,58190.73,13.8,0.00041,0.0,0.02882]
[1618006763237,85.23,58189.82,13.8,0.00041,0.0,0.02876]
[1618006769284,85.23,58189.66,13.8,0.00041,0.0,0.02875]
[1618006774314,85.23,58190.39,13.8,0.00041,0.0,0.02849]
[1618006779353,85.23,58190.6,13.8,0.00041,0.0,0.0285]
[1618006785393,85.23,58192.35,13.8,0.00041,0.0,0.0286]
[1618006791436,85.23,58192.97,13.8,0.00041,0.0,0.02864]
[1618006796469,85.23,58192.17,13.8,0.00041,0.0,0.02859]
[1618006801508,85.23,58194.17,13.8,0.00041,0.0,0.02871]
[1618006806541,85.23,58191.88,13.8,0.00041,0.0,0.02857]
[1618006811576,85.23,58186.23,13.8,0.0004,0.0,0.02824]
[1618006816611,85.23,58187.34,13.8,0.00041,0.0,0.0283]
[1618006821637,85.23,58186.96,13.8,0.00041,0.0,0.02828]
[1618006826685,85.23,58187.74,13.8,0.00041,0.0,0.02833]
[1618006831721,85.23,58185.94,13.8,0.0004,0.0,0.02792]
[1618006837760,85.23,58186.16,13.8,0.0004,0.0,0.02793]
[1618006845635,85.23,58186.85,13.8,0.0004,0.0,0.02797]
[1618006850854,85.23,58186.53,13.8,0.0004,0.0,0.02795]
[1618006855890,85.23,58185.89,13.8,0.0004,0.0,0.02791]
[1618006860925,85.23,58185.96,13.8,0.0004,0.0,0.02791]
[1618006865958,85.22,58168.06,13.8,0.00038,0.0,0.0269]
[1618006872001,85.22,58166.95,13.8,0.00038,0.0,0.02683]
[1618006877035,85.22,58159.0,13.8,0.00038,0.0,0.02639]
[1618006882072,85.22,58159.23,13.8,0.00038,0.0,0.0264]
[1618006887103,85.22,58154.77,13.8,0.00037,0.0,0.02616]
[1618006892138,85.22,58154.34,13.8,0.00037,0.0,0.02585]
[1618006897175,85.22,58155.07,13.8,0.00037,0.0,0.02589]
[1618006902212,85.22,58153.04,13.8,0.00037,0.0,0.02577]
[1618006907246,85.22,58152.67,13.8,0.00037,0.0,0.02575]
[1618006912281,85.22,58152.41,13.8,0.00037,0.0,0.02573]
[1618006917314,85.21,58153.3,13.8,0.00037,0.0,0.02578]
[1618006923356,85.21,58162.65,13.8,0.00038,0.0,0.02627]
[1618006928395,85.21,58163.58,13.8,0.00038,0.0,0.02632]
[1618006933427,85.21,58163.69,13.8,0.00038,0.0,0.02632]
[1618006938464,85.21,58163.85,13.8,0.00038,0.0,0.02632]
[1618006943494,85.21,58172.79,13.8,0.00038,0.0,0.02681]
[1618006948531,85.21,58185.18,13.8,0.00039,0.0,0.02749]
[1618006953569,85.2,58199.96,13.8,0.0004,0.0,0.02804]
[1618006958603,85.2,58205.89,13.8,0.00041,0.0,0.02837]
[1618006963637,85.2,58210.7,13.8,0.00041,0.0,0.02865]
[1618006968673,85.2,58215.19,13.8,0.00042,0.0,0.0289]
[1618006973705,85.2,58220.48,13.8,0.00042,0.0,0.02921]
[1618006978741,85.19,58220.2,13.8,0.00042,0.0,0.02918]
[1618006983777,85.19,58216.65,13.8,0.00042,0.0,0.02896]
[1618006988813,85.19,58215.52,13.8,0.00042,0.0,0.02889]
[1618006993848,85.19,58215.3,13.8,0.00042,0.0,0.02886]
[1618006998888,85.18,58214.57,13.8,0.00041,0.0,0.02881]
[1618007003927,85.18,58214.71,13.8,0.00041,0.0,0.02881]
[1618007008960,85.18,58215.2,13.8,0.00041,0.0,0.02882]
[1618007013996,85.17,58218.87,13.8,0.00041,0.0,0.02872]
[1618007019029,85.17,58223.99,13.8,0.00042,0.0,0.02901]
[1618007025635,85.17,58223.88,13.8,0.00042,0.0,0.02899]
[1618007031112,85.16,58224.16,13.8,0.00042,0.0,0.02899]
[1618007036147,85.16,58224.31,13.8,0.00042,0.0,0.02899]
[1618007041184,85.15,58224.84,13.8,0.00042,0.0,0.029]
[1618007046218,85.15,58235.61,13.8,0.00043,0.0,0.02963]
[1618007051251,85.15,58235.27,13.8,0.00043,0.0,0.0296]
[1618007056288,85.14,58235.82,13.8,0.00043,0.0,0.02961]
[1618007061322,85.14,58240.8,13.8,0.00043,0.0,0.0299]
[1618007066356,85.13,58240.86,13.8,0.00043,0.0,0.02989]
[1618007071396,85.13,58242.22,13.8,0.00043,0.0,0.02964]
[1618007076431,85.12,58239.28,13.8,0.00042,0.0,0.02944]
[1618007081465,85.12,58232.94,13.8,0.00042,0.0,0.02904]
[1618007087507,85.11,58231.61,13.8,0.00042,0.0,0.02894]
[1618007092539,85.11,58228.72,13.8,0.00041,0.0,0.02874]
[1618007097635,85.1,58230.03,13.8,0.00042,0.0,0.0288]
[1618007103635,85.09,58226.22,13.8,0.00041,0.0,0.02855]
[1618007108656,85.09,58218.94,13.8,0.0004,0.0,0.0281]
[1618007113692,85.08,58208.9,13.8,0.0004,0.0,0.0275]
[1618007118728,85.08,58202.75,13.8,0.00039,0.0,0.02713]
[1618007124635,85.07,58201.23,13.8,0.00039,0.0,0.02702]
[1618007129804,85.06,58199.35,13.8,0.00039,0.0,0.02689]
[1618007134841,85.06,58196.15,13.8,0.00038,0.0,0.0264]
[1618007139875,85.05,58193.47,13.8,0.00038,0.0,0.02623]
[1618007144910,85.04,58192.28,13.8,0.00037,0.0,0.02614]
[1618007149947,85.03,58193.49,13.8,0.00038,0.0,0.02618]
[1618007154977,85.03,58193.99,13.8,0.00038,0.0,0.02618]
[1618007160012,85.02,58205.27,13.8,0.00038,0.0,0.02678]
[1618007165059,85.01,58207.69,13.8,0.00039,0.0,0.02688]
[1618007170099,85.0,58207.77,13.8,0.00039,0.0,0.02686]
[1618007175133,84.99,58208.87,13.8,0.00039,0.0,0.02689]
[1618007181635,84.98,58206.45,13.8,0.00038,0.0,0.02671]
[1618007187217,84.97,58207.22,13.8,0.00038,0.0,0.02672]
[1618007192252,84.96,58207.62,13.8,0.00038,0.0,0.02642]
[1618007197283,84.95,58207.23,13.8,0.00038,0.0,0.02637]
[1618007202322,84.95,58207.65,13.8,0.00038,0.0,0.02636]
[1618007208365,84.93,58210.23,13.8,0.00038,0.0,0.02646]
[1618007213399,84.92,58212.63,13.8,0.00038,0.0,0.02656]
[1618007218434,84.91,58212.33,13.8,0.00038,0.0,0.0265]
[1618007223470,84.9,58212.3,13.8,0.00038,0.0,0.02647]
[1618007228504,84.89,58212.25,13.8,0.00038,0.0,0.02643]
[1618007233540,84.88,58213.8,13.8,0.00038,0.0,0.02647]
[1618007238574,84.87,58214.36,13.8,0.00038,0.0,0.02647]
[1618007243610,84.86,58214.92,13.8,0.00038,0.0,0.02646]
[1618007250635,84.85,58214.46,13.8,0.00038,0.0,0.02638]
[1618007256635,84.83,58216.22,13.8,0.00037,0.0,0.02614]
[1618007261738,84.82,58217.52,13.8,0.00038,0.0,0.02617]
[1618007266771,84.81,58222.96,13.8,0.00038,0.0,0.02643]
[1618007271804,84.8,58229.92,13.8,0.00038,0.0,0.02677]
[1618007276840,84.78,58229.44,13.8,0.00038,0.0,0.0267]
[1618007281877,84.77,58229.72,13.8,0.00038,0.0,0.02667]
[1618007286915,84.76,58230.96,13.8,0.00038,0.0,0.02669]
[1618007291947,84.75,58237.35,13.8,0.00039,0.0,0.027]
[1618007296979,84.73,58237.97,13.8,0.00039,0.0,0.02699]
[1618007302016,84.72,58238.25,13.8,0.00039,0.0,0.02695]
[1618007307052,84.7,58238.45,13.8,0.00039,0.0,0.02692]
[1618007312083,84.69,58238.36,13.8,0.00038,0.0,0.02657]
[1618007319135,84.67,58243.06,13.8,0.00038,0.0,0.02676]
[1618007325177,84.65,58242.77,13.8,0.00038,0.0,0.02668]
[1618007330212,84.64,58242.61,13.8,0.00038,0.0,0.02662]
[1618007335258,84.62,58242.75,13.8,0.00038,0.0,0.02658]
[1618007340294,84.61,58242.4,13.8,0.00038,0.0,0.0265]
[1618007345329,84.59,58239.17,13.8,0.00038,0.0,0.02627]
[1618007350361,84.58,58239.38,13.8,0.00038,0.0,0.02623]
[1618007355397,84.56,58238.96,13.8,0.00038,0.0,0.02614]
[1618007360433,84.54,58238.46,13.8,0.00037,0.0,0.02605]
[1618007365467,84.53,58218.55,13.8,0.00036,0.0,0.02493]
[1618007370502,84.51,58208.11,13.8,0.00035,0.0,0.02433]
[1618007376545,84.49,58206.63,13.8,0.00034,0.0,0.02392]
[1618007381579,84.47,58205.02,13.8,0.00034,0.0,0.02379]
[1618007386612,84.46,58202.7,13.8,0.00034,0.0,0.02361]
[1618007391636,84.44,58200.03,13.8,0.00033,0.0,0.02343]
[1618007396686,84.42,58191.18,13.8,0.00033,0.0,0.02293]
[1618007401719,84.4,58195.69,13.8,0.00033,0.0,0.0231]
[1618007406754,84.39,58205.58,13.8,0.00034,0.0,0.02353]
[1618007411801,84.37,58206.29,13.8,0.00034,0.0,0.02352]
[1618007416828,84.35,58218.81,13.8,0.00034,0.0,0.02407]
[1618007421862,84.33,58222.81,13.8,0.00035,0.0,0.02422]
[1618007426897,84.31,58229.77,13.8,0.00035,0.0,0.02451]
[1618007431931,84.29,58235.4,13.8,0.00035,0.0,0.02447]
[1618007436966,84.27,58238.98,13.8,0.00035,0.0,0.02459]
[1618007442005,84.25,58236.21,13.8,0.00035,0.0,0.02438]
[1618007447038,84.23,58237.28,13.8,0.00035,0.0,0.02437]
[1618007452075,84.21,58237.58,13.8,0.00035,0.0,0.02432]
[1618007457107,84.19,58237.46,13.8,0.00035,0.0,0.02424]
[1618007462141,84.17,58236.0,13.8,0.00034,0.0,0.0241]
[1618007468187,84.15,58240.2,13.8,0.00035,0.0,0.02423]
[1618007473219,84.13,58242.72,13.8,0.00035,0.0,0.02429]
[1618007478256,84.11,58244.77,13.8,0.00035,0.0,0.02433]
[1618007483291,84.08,58248.32,13.8,0.00035,0.0,0.02444]
[1618007488324,84.06,58255.81,13.8,0.00035,0.0,0.02476]
[1618007493635,84.04,58260.54,13.8,0.00035,0.0,0.02464]
[1618007499413,84.01,58262.19,13.8,0.00035,0.0,0.02465]
[1618007505635,83.98,58262.26,13.8,0.00035,0.0,0.02455]
[1618007511497,83.96,58260.77,13.8,0.00035,0.0,0.0244]
[1618007517635,83.93,58261.97,13.8,0.00035,0.0,0.02435]
[1618007523635,83.9,58261.69,13.8,0.00035,0.0,0.02424]
[1618007529635,83.88,58261.51,13.8,0.00035,0.0,0.02416]
[1618007535635,83.85,58262.8,13.8,0.00035,0.0,0.02413]
[1618007540705,83.82,58262.79,13.8,0.00034,0.0,0.02403]
[1618007545737,83.8,58261.98,13.8,0.00034,0.0,0.02391]
[1618007550771,83.77,58261.65,13.8,0.00034,0.0,0.02381]
[1618007555809,83.75,58260.57,13.8,0.00033,0.0,0.02341]
[1618007562635,83.72,58259.92,13.8,0.00033,0.0,0.02329]
[1618007568635,83.69,58259.66,13.8,0.00033,0.0,0.02318]
[1618007574635,83.66,58259.64,13.8,0.00033,0.0,0.02308]
[1618007580636,83.63,58260.85,13.8,0.00033,0.0,0.02304]
[1618007586018,83.6,58259.54,13.8,0.00033,0.0,0.02287]
[1618007591056,83.57,58259.95,13.8,0.00033,0.0,0.02281]
[1618007598635,83.53,58260.49,13.8,0.00032,0.0,0.02272]
[1618007604635,83.5,58265.66,13.8,0.00033,0.0,0.02287]
[1618007610191,83.47,58269.42,13.8,0.00033,0.0,0.02296]
[1618007615223,83.44,58273.34,13.8,0.00033,0.0,0.02281]
[1618007620260,83.42,58273.29,13.8,0.00032,0.0,0.02272]
[1618007625635,83.39,58272.99,13.8,0.00032,0.0,0.02261]
[1618007631635,83.36,58273.57,13.8,0.00032,0.0,0.02254]
[1618007637381,83.32,58275.89,13.8,0.00032,0.0,0.02254]
[1618007642413,83.29,58277.11,13.8,0.00032,0.0,0.02252]
[1618007647450,83.27,58274.29,13.8,0.00032,0.0,0.02229]
[1618007652635,83.24,58274.79,13.8,0.00032,0.0,0.02222]
[1618007658529,83.2,58275.02,13.8,0.00031,0.0,0.02213]
[1618007663564,83.18,58275.4,13.8,0.00031,0.0,0.02206]
[1618007668605,83.15,58278.28,13.8,0.00031,0.0,0.0221]
[1618007673635,83.12,58276.51,13.8,0.00031,0.0,0.02168]
[1618007678674,83.09,58253.09,13.8,0.00029,0.0,0.02052]
[1618007683710,83.06,58249.55,13.8,0.00029,0.0,0.02027]
[1618007690756,83.02,58246.96,13.8,0.00028,0.0,0.02004]
[1618007695794,82.99,58243.21,13.8,0.00028,0.0,0.01979]
[1618007700827,82.95,58224.78,13.8,0.00027,0.0,0.01891]
[1618007705864,82.92,58222.27,13.8,0.00026,0.0,0.01872]
[1618007712635,82.89,58222.72,13.8,0.00026,0.0,0.01864]
[1618007718003,82.86,58227.84,13.8,0.00026,0.0,0.01877]
[1618007723037,82.82,58227.44,13.8,0.00026,0.0,0.01867]
[1618007729078,82.79,58227.02,13.8,0.00026,0.0,0.01855]
[1618007734114,82.75,58227.38,13.8,0.00026,0.0,0.01825]
[1618007739635,82.72,58229.55,13.8,0.00026,0.0,0.01825]
[1618007745194,82.68,58236.42,13.8,0.00026,0.0,0.01843]
[1618007751635,82.64,58236.51,13.8,0.00026,0.0,0.01833]
[1618007757635,82.61,58236.1,13.8,0.00026,0.0,0.01822]
[1618007763324,82.57,58234.62,13.8,0.00025,0.0,0.01805]
[1618007768357,82.54,58234.4,13.8,0.00025,0.0,0.01796]
[1618007773396,82.5,58235.77,13.8,0.00025,0.0,0.01793]
[1618007778635,82.47,58235.77,13.8,0.00025,0.0,0.01784]
[1618007784635,82.43,58235.32,13.8,0.00025,0.0,0.01772]
[1618007790514,82.39,58235.68,13.8,0.00025,0.0,0.01764]
[1618007795546,82.36,58231.08,13.8,0.00024,0.0,0.01717]
[1618007800583,82.33,58230.61,13.8,0.00024,0.0,0.01707]
[1618007805618,82.3,58231.26,13.8,0.00024,0.0,0.01701]
[1618007810653,82.26,58230.92,13.8,0.00024,0.0,0.01691]
[1618007815690,82.23,58217.99,13.8,0.00023,0.0,0.01634]
[1618007820722,82.2,58220.33,13.8,0.00023,0.0,0.01635]
[1618007825761,82.16,58218.94,13.8,0.00023,0.0,0.01621]
[1618007830827,82.13,58217.72,13.8,0.00022,0.0,0.01609]
[1618007835858,82.09,58212.9,13.8,0.00022,0.0,0.01583]
[1618007840892,82.06,58209.09,13.8,0.00022,0.0,0.01561]
[1618007846940,82.02,58209.03,13.8,0.00022,0.0,0.01551]
[1618007851972,81.99,58209.85,13.8,0.00021,0.0,0.01528]
[1618007857005,81.95,58198.91,13.8,0.00021,0.0,0.01482]
[1618007862044,81.92,58191.33,13.8,0.0002,0.0,0.01449]
[1618007867075,81.88,58197.75,13.8,0.0002,0.0,0.01463]
[1618007872113,81.85,58200.7,13.8,0.0002,0.0,0.01465]
[1618007877149,81.81,58195.07,13.8,0.0002,0.0,0.01438]
[1618007882184,81.78,58194.16,13.8,0.0002,0.0,0.01428]
[1618007887219,81.74,58189.94,13.8,0.00019,0.0,0.01406]
[1618007892254,81.71,58191.12,13.8,0.00019,0.0,0.01402]
[1618007897289,81.66,58193.93,13.8,0.00019,0.0,0.01402]
[1618007902322,81.63,58197.27,13.8,0.00019,0.0,0.01405]
[1618007907358,81.59,58203.26,13.8,0.0002,0.0,0.01417]
[1618007912392,81.56,58208.14,13.8,0.0002,0.0,0.01408]
[1618007917430,81.52,58209.65,13.8,0.00019,0.0,0.01405]
[1618007922462,81.49,58216.55,13.8,0.0002,0.0,0.01419]
[1618007927497,81.45,58218.58,13.8,0.0002,0.0,0.01418]
[1618007933541,81.41,58210.26,13.8,0.00019,0.0,0.01382]
[1618007939581,81.36,58209.32,13.8,0.00019,0.0,0.01369]
[1618007944616,81.33,58207.97,13.8,0.00019,0.0,0.01357]
[1618007949635,81.29,58199.3,13.8,0.00018,0.0,0.01322]
[1618007955635,81.25,58198.88,13.8,0.00018,0.0,0.01312]
[1618007960728,81.21,58200.7,13.8,0.00018,0.0,0.0131]
[1618007965764,81.17,58191.38,13.8,0.00018,0.0,0.01274]
[1618007970799,81.13,58183.32,13.8,0.00017,0.0,0.01243]
[1618007975834,81.1,58177.93,13.8,0.00017,0.0,0.01205]
[1618007980867,81.06,58166.92,13.8,0.00016,0.0,0.01167]
[1618007985909,81.02,58169.89,13.8,0.00016,0.0,0.01169]
[1618007990942,80.98,58169.4,13.8,0.00016,0.0,0.0116]
[1618007996994,80.94,58169.78,13.8,0.00016,0.0,0.01153]
[1618008002028,80.9,58169.45,13.8,0.00016,0.0,0.01145]
[1618008007062,80.86,58169.1,13.8,0.00016,0.0,0.01137]
[1618008012107,80.83,58169.37,13.8,0.00015,0.0,0.01131]
[1618008017139,80.79,58160.34,13.8,0.00015,0.0,0.011]
[1618008022179,80.75,58136.59,13.8,0.00014,0.0,0.01033]
[1618008027211,80.71,58131.88,13.8,0.00014,0.0,0.01015]
[1618008032247,80.67,58132.66,13.8,0.00014,0.0,0.00998]
[1618008037282,80.64,58134.91,13.8,0.00014,0.0,0.00997]
[1618008042315,80.6,58134.87,13.8,0.00013,0.0,0.0099]
[1618008047352,80.56,58134.1,13.8,0.00013,0.0,0.00982]
[1618008052387,80.52,58133.61,13.8,0.00013,0.0,0.00975]
[1618008057420,80.48,58143.16,13.8,0.00013,0.0,0.00991]
[1618008068499,80.39,58168.61,13.8,0.00014,0.0,0.01037]
[1618008073537,80.35,58177.27,13.8,0.00014,0.0,0.01052]
[1618008078570,80.31,58180.19,13.8,0.00014,0.0,0.01053]
[1618008083606,80.27,58178.84,13.8,0.00014,0.0,0.01043]
[1618008088639,80.23,58154.04,13.8,0.00013,0.0,0.00976]
[1618008093676,80.19,58156.47,13.8,0.00013,0.0,0.00963]
[1618008098709,80.15,58156.75,13.8,0.00013,0.0,0.00957]
[1618008103749,80.11,58154.97,13.8,0.00013,0.0,0.00947]
[1618008108782,80.07,58156.54,13.8,0.00013,0.0,0.00944]
[1618008113817,80.03,58156.92,13.8,0.00013,0.0,0.00939]
[1618008118853,79.99,58152.6,13.8,0.00012,0.0,0.00923]
[1618008124894,79.95,58154.51,13.8,0.00012,0.0,0.00919]
[1618008130938,79.9,58153.67,13.8,0.00012,0.0,0.0091]
[1618008137993,79.84,58152.65,13.8,0.00012,0.0,0.00899]
[1618008143025,79.8,58150.27,13.8,0.00012,0.0,0.00888]
[1618008148059,79.76,58149.61,13.8,0.00012,0.0,0.00881]
[1618008153096,79.72,58153.56,13.8,0.00012,0.0,0.00872]
[1618008159635,79.67,58154.59,13.8,0.00012,0.0,0.00865]
[1618008165188,79.63,58155.4,13.8,0.00012,0.0,0.00861]
[1618008170222,79.59,58152.98,13.8,0.00011,0.0,0.0085]
[1618008176266,79.54,58153.3,13.8,0.00011,0.0,0.00844]
[1618008181300,79.5,58149.2,13.8,0.00011,0.0,0.0083]
[1618008186335,79.46,58151.39,13.8,0.00011,0.0,0.00828]
[1618008192635,79.4,58151.25,13.8,0.00011,0.0,0.0082]
[1618008198419,79.36,58164.01,13.8,0.00011,0.0,0.0084]
[1618008203455,79.32,58166.56,13.8,0.00011,0.0,0.0084]
[1618008208490,79.28,58166.55,13.8,0.00011,0.0,0.00834]
[1618008213527,79.24,58167.1,13.8,0.00011,0.0,0.00818]
[1618008219565,79.19,58167.87,13.8,0.00011,0.0,0.00813]
[1618008224605,79.15,58164.27,13.8,0.00011,0.0,0.008]
[1618008229639,79.1,58159.38,13.8,0.0001,0.0,0.00784]
[1618008237635,79.04,58159.67,13.8,0.0001,0.0,0.00775]
[1618008242728,78.99,58164.99,13.8,0.0001,0.0,0.0078]
[1618008247762,78.95,58166.46,13.8,0.0001,0.0,0.00777]
[1618008252833,78.91,58166.48,13.8,0.0001,0.0,0.00772]
[1618008257868,78.87,58165.86,13.8,0.0001,0.0,0.00765]
[1618008262900,78.83,58166.29,13.8,0.0001,0.0,0.0076]
[1618008267937,78.79,58166.74,13.8,0.0001,0.0,0.00756]
[1618008272971,78.75,58165.77,13.8,0.0001,0.0,0.00738]
[1618008278010,78.71,58167.49,13.8,0.0001,0.0,0.00736]
[1618008283046,78.67,58166.36,13.8,0.0001,0.0,0.00729]
[1618008288077,78.63,58167.03,13.8,0.0001,0.0,0.00725]
[1618008293115,78.58,58174.73,13.8,0.0001,0.0,0.00734]
[1618008298152,78.54,58181.49,13.8,0.0001,0.0,0.00741]
[1618008303187,78.5,58186.52,13.8,0.0001,0.0,0.00745]
[1618008309229,78.45,58190.03,13.8,0.0001,0.0,0.00745]
[1618008314263,78.41,58194.58,13.8,0.0001,0.0,0.00748]
[1618008319298,78.37,58196.19,13.8,0.0001,0.0,0.00746]
[1618008324335,78.33,58199.94,13.8,0.0001,0.0,0.00747]
[1618008329375,78.29,58203.14,13.8,0.0001,0.0,0.00748]
[1618008334409,78.25,58198.21,13.8,0.0001,0.0,0.00723]
[1618008339444,78.21,58190.08,13.8,9e-05,0.0,0.00703]
[1618008344479,78.16,58181.83,13.8,9e-05,0.0,0.00683]
[1618008349511,78.12,58180.41,13.8,9e-05,0.0,0.00676]
[1618008354551,78.08,58178.87,13.8,9e-05,0.0,0.00668]
[1618008359586,78.04,58175.84,13.8,9e-05,0.0,0.00658]
[1618008364619,78.0,58176.16,13.8,9e-05,0.0,0.00654]
[1618008369635,77.96,58171.52,13.8,8e-05,0.0,0.00641]
[1618008374691,77.92,58169.81,13.8,8e-05,0.0,0.00634]
[1618008379727,77.88,58170.73,13.8,8e-05,0.0,0.0063]
[1618008384761,77.84,58169.64,13.8,8e-05,0.0,0.00624]
[1618008389796,77.79,58170.08,13.8,8e-05,0.0,0.00619]
[1618008394832,77.74,58160.02,13.8,8e-05,0.0,0.0059]
[1618008399864,77.7,58156.52,13.8,8e-05,0.0,0.0058]
[1618008404906,77.66,58156.12,13.8,8e-05,0.0,0.00575]
[1618008409936,77.62,58150.39,13.8,7e-05,0.0,0.00563]
[1618008414975,77.58,58137.89,13.8,7e-05,0.0,0.0054]
[1618008420005,77.54,58134.08,13.8,7e-05,0.0,0.00531]
[1618008425044,77.5,58131.08,13.8,7e-05,0.0,0.00523]
[1618008430084,77.47,58131.38,13.8,7e-05,0.0,0.0052]
[1618008435635,77.42,58133.26,13.8,7e-05,0.0,0.00517]
[1618008441154,77.37,58131.86,13.8,7e-05,0.0,0.00511]
[1618008446191,77.33,58130.03,13.8,7e-05,0.0,0.00504]
[1618008451225,77.28,58124.95,13.8,6e-05,0.0,0.00487]
[1618008456261,77.24,58116.58,13.8,6e-05,0.0,0.00472]
[1618008461295,77.2,58119.04,13.8,6e-05,0.0,0.00472]
[1618008468635,77.15,58119.15,13.8,6e-05,0.0,0.00467]
[1618008474384,77.1,58118.38,13.8,6e-05,0.0,0.00461]
[1618008479423,77.06,58117.45,13.8,6e-05,0.0,0.00457]
[1618008484456,77.02,58117.22,13.8,6e-05,0.0,0.00453]
[1618008489493,76.97,58116.18,13.8,6e-05,0.0,0.00448]
[1618008494533,76.93,58113.71,13.8,6e-05,0.0,0.00442]
[1618008499566,76.89,58100.73,13.8,5e-05,0.0,0.00423]
[1618008504598,76.85,58106.61,13.8,6e-05,0.0,0.00426]
[1618008509634,76.81,58106.51,13.8,5e-05,0.0,0.00423]
[1618008514670,76.77,58111.15,13.8,5e-05,0.0,0.00419]
[1618008519708,76.73,58115.23,13.8,5e-05,0.0,0.0042]
[1618008524742,76.69,58121.06,13.8,5e-05,0.0,0.00423]
[1618008529777,76.65,58124.04,13.8,5e-05,0.0,0.00423]
[1618008534809,76.61,58123.3,13.8,5e-05,0.0,0.00419]
[1618008539846,76.57,58125.63,13.8,5e-05,0.0,0.00418]
[1618008546635,76.51,58128.64,13.8,5e-05,0.0,0.00417]
[1618008551933,76.47,58128.54,13.8,5e-05,0.0,0.00414]
[1618008556966,76.43,58128.93,13.8,5e-05,0.0,0.00411]
[1618008562000,76.39,58132.5,13.8,5e-05,0.0,0.00412]
[1618008567036,76.35,58132.94,13.8,5e-05,0.0,0.00409]
[1618008572072,76.31,58134.0,13.8,5e-05,0.0,0.004]
[1618008577106,76.27,58134.37,13.8,5e-05,0.0,0.00398]
[1618008582140,76.23,58136.01,13.8,5e-05,0.0,0.00396]
[1618008587175,76.19,58133.49,13.8,5e-05,0.0,0.0039]
[1618008594639,76.13,58132.93,13.8,5e-05,0.0,0.00386]
[1618008600267,76.08,58132.46,13.8,5e-05,0.0,0.00381]
[1618008605301,76.04,58131.91,13.8,5e-05,0.0,0.00378]
[1618008610337,76.01,58131.1,13.8,5e-05,0.0,0.00374]
[1618008615373,75.97,58130.22,13.8,5e-05,0.0,0.0037]
[1618008620406,75.93,58129.53,13.8,5e-05,0.0,0.00367]
[1618008625440,75.89,58129.6,13.8,5e-05,0.0,0.00364]
[1618008630478,75.85,58129.45,13.8,5e-05,0.0,0.00361]
[1618008635509,75.81,58129.5,13.8,5e-05,0.0,0.00353]
[1618008640547,75.77,58128.08,13.8,4e-05,0.0,0.00348]
[1618008645584,75.73,58128.29,13.8,4e-05,0.0,0.00346]
[1618008650617,75.69,58129.33,13.8,4e-05,0.0,0.00344]
[1618008655651,75.65,58128.77,13.8,4e-05,0.0,0.00341]
[1618008660687,75.62,58129.69,13.8,4e-05,0.0,0.00339]
[1618008665720,75.58,58110.43,13.8,4e-05,0.0,0.00319]
[1618008670755,75.54,58091.43,13.8,4e-05,0.0,0.003]
[1618008675800,75.5,58093.51,13.8,4e-05,0.0,0.00299]
[1618008680832,75.46,58094.72,13.8,4e-05,0.0,0.00298]
[1618008685868,75.43,58090.9,13.8,4e-05,0.0,0.00292]
[1618008690904,75.39,58093.47,13.8,4e-05,0.0,0.00292]
[1618008695939,75.35,58093.46,13.8,4e-05,0.0,0.00286]
[1618008700978,75.31,58092.82,13.8,4e-05,0.0,0.00283]
[1618008706011,75.27,58096.21,13.8,4e-05,0.0,0.00283]
[1618008711046,75.24,58101.05,13.8,4e-05,0.0,0.00285]
[1618008716083,75.2,58099.34,13.8,4e-05,0.0,0.00281]
[1618008721117,75.16,58098.63,13.8,4e-05,0.0,0.00278]
[1618008726148,75.12,58095.87,13.8,3e-05,0.0,0.00274]
[1618008731184,75.09,58093.47,13.8,3e-05,0.0,0.0027]
[1618008737229,75.04,58095.27,13.8,3e-05,0.0,0.00269]
[1618008743269,75.0,58095.32,13.8,3e-05,0.0,0.00266]
[1618008748302,74.95,58097.43,13.8,3e-05,0.0,0.00266]
[1618008753337,74.92,58097.4,13.8,3e-05,0.0,0.00259]
[1618008759380,74.87,58099.51,13.8,3e-05,0.0,0.00259]
[1618008765421,74.83,58099.71,13.8,3e-05,0.0,0.00256]
[1618008771466,74.79,58096.98,13.8,3e-05,0.0,0.00252]
[1618008776500,74.75,58097.34,13.8,3e-05,0.0,0.0025]
[1618008783635,74.7,58097.3,13.8,3e-05,0.0,0.00247]
[1618008789635,74.66,58096.84,13.8,3e-05,0.0,0.00245]
[1618008795634,74.61,58096.38,13.8,3e-05,0.0,0.00242]
[1618008800670,74.58,58097.62,13.8,3e-05,0.0,0.00241]
[1618008805707,74.54,58097.9,13.8,3e-05,0.0,0.0024]
[1618008810742,74.51,58098.35,13.8,3e-05,0.0,0.00238]
[1618008816635,74.46,58094.55,13.8,3e-05,0.0,0.0023]
[1618008822636,74.42,58093.23,13.8,3e-05,0.0,0.00227]
[1618008828635,74.38,58092.34,13.8,3e-05,0.0,0.00224]
[1618008833907,74.35,58092.3,13.8,3e-05,0.0,0.00222]
[1618008838946,74.31,58091.94,13.8,3e-05,0.0,0.0022]
[1618008845993,74.26,58091.62,13.8,3e-05,0.0,0.00218]
[1618008851033,74.23,58089.25,13.8,3e-05,0.0,0.00215]
[1618008856068,74.19,58088.49,13.8,3e-05,0.0,0.00213]
[1618008861635,74.15,58089.91,13.8,3e-05,0.0,0.00212]
[1618008867148,74.12,58089.19,13.8,3e-05,0.0,0.0021]
[1618008872181,74.09,58089.36,13.8,3e-05,0.0,0.00205]
[1618008877214,74.05,58088.94,13.8,3e-05,0.0,0.00203]
[1618008882251,74.02,58090.32,13.8,3e-05,0.0,0.00202]
[1618008887288,73.99,58088.61,13.8,2e-05,0.0,0.002]
[1618008893327,73.95,58098.55,13.8,3e-05,0.0,0.00204]
[1618008898360,73.91,58107.05,13.8,3e-05,0.0,0.00208]
[1618008903398,73.88,58107.78,13.8,3e-05,0.0,0.00207]
[1618008908433,73.85,58110.04,13.8,3e-05,0.0,0.00206]
[1618008913468,73.82,58110.19,13.8,3e-05,0.0,0.00205]
[1618008918505,73.78,58110.33,13.8,3e-05,0.0,0.00203]
[1618008923537,73.75,58109.62,13.8,3e-05,0.0,0.00202]
[1618008928573,73.71,58109.92,13.8,3e-05,0.0,0.002]
[1618008933608,73.68,58111.76,13.8,2e-05,0.0,0.00197]
[1618008938642,73.65,58112.99,13.8,2e-05,0.0,0.00196]
[1618008943678,73.62,58112.67,13.8,2e-05,0.0,0.00194]
[1618008948711,73.59,58112.71,13.8,2e-05,0.0,0.00193]
[1618008953748,73.56,58112.89,13.8,2e-05,0.0,0.00192]
[1618008958786,73.53,58113.33,13.8,2e-05,0.0,0.00191]
[1618008963818,73.49,58112.15,13.8,2e-05,0.0,0.00189]
[1618008968851,73.46,58112.42,13.8,2e-05,0.0,0.00188]
[1618008973953,73.43,58112.0,13.8,2e-05,0.0,0.00186]
[1618008978989,73.4,58111.8,13.8,2e-05,0.0,0.00185]
[1618008984025,73.37,58111.92,13.8,2e-05,0.0,0.00183]
[1618008989058,73.34,58111.73,13.8,2e-05,0.0,0.00182]
[1618008994099,73.31,58100.47,13.8,2e-05,0.0,0.00172]
[1618008999133,73.28,58097.47,13.8,2e-05,0.0,0.00169]
[1618009004170,73.25,58096.25,13.8,2e-05,0.0,0.00167]
[1618009009203,73.22,58096.16,13.8,2e-05,0.0,0.00166]
[1618009014237,73.19,58096.68,13.8,2e-05,0.0,0.00165]
[1618009019274,73.16,58096.08,13.8,2e-05,0.0,0.00164]
[1618009024306,73.13,58095.79,13.8,2e-05,0.0,0.00163]
[1618009029344,73.1,58094.09,13.8,2e-05,0.0,0.00161]
[1618009035635,73.06,58094.1,13.8,2e-05,0.0,0.00159]
[1618009041635,73.03,58094.25,13.8,2e-05,0.0,0.00158]
[1618009047471,73.0,58093.78,13.8,2e-05,0.0,0.00157]
[1618009052507,72.97,58093.85,13.8,2e-05,0.0,0.00153]
[1618009057540,72.94,58085.88,13.8,2e-05,0.0,0.00149]
[1618009062572,72.92,58083.37,13.8,2e-05,0.0,0.00147]
[1618009067609,72.89,58082.05,13.8,2e-05,0.0,0.00145]
[1618009072645,72.86,58074.31,13.8,2e-05,0.0,0.0014]
[1618009077681,72.83,58059.6,13.8,2e-05,0.0,0.00133]
[1618009082715,72.8,58055.61,13.8,2e-05,0.0,0.00131]
[1618009087749,72.78,58048.34,13.8,2e-05,0.0,0.00127]
[1618009092824,72.75,58047.53,13.8,2e-05,0.0,0.00126]
[1618009097859,72.73,58059.07,13.8,2e-05,0.0,0.0013]
[1618009102891,72.7,58060.36,13.8,2e-05,0.0,0.0013]
[1618009107925,72.67,58072.49,13.8,2e-05,0.0,0.00134]
[1618009112962,72.65,58075.64,13.8,2e-05,0.0,0.00132]
[1618009117996,72.62,58079.25,13.8,2e-05,0.0,0.00133]
[1618009123034,72.6,58081.3,13.8,2e-05,0.0,0.00133]
[1618009128070,72.57,58084.73,13.8,2e-05,0.0,0.00133]
[1618009133103,72.55,58088.25,13.8,2e-05,0.0,0.00134]
[1618009138140,72.52,58088.57,13.8,2e-05,0.0,0.00133]
[1618009143175,72.5,58091.46,13.8,2e-05,0.0,0.00134]
[1618009149214,72.47,58092.5,13.8,2e-05,0.0,0.00133]
[1618009154251,72.45,58092.55,13.8,2e-05,0.0,0.00133]
[1618009161635,72.41,58095.72,13.8,2e-05,0.0,0.00133]
[1618009167346,72.38,58095.94,13.8,2e-05,0.0,0.00132]
[1618009172378,72.36,58095.09,13.8,2e-05,0.0,0.00129]
[1618009177418,72.34,58093.67,13.8,2e-05,0.0,0.00127]
[1618009182635,72.31,58093.79,13.8,2e-05,0.0,0.00127]
[1618009188490,72.29,58093.15,13.8,2e-05,0.0,0.00126]
[1618009194635,72.26,58094.51,13.8,2e-05,0.0,0.00125]
[1618009200577,72.23,58096.03,13.8,2e-05,0.0,0.00125]
[1618009205613,72.21,58092.95,13.8,2e-05,0.0,0.00123]
[1618009210647,72.19,58073.23,13.8,1e-05,0.0,0.00115]
[1618009215680,72.16,58081.73,13.8,1e-05,0.0,0.00118]
[1618009220718,72.14,58091.96,13.8,1e-05,0.0,0.00121]
[1618009225751,72.12,58093.84,13.8,1e-05,0.0,0.00121]
[1618009230787,72.1,58094.41,13.8,1e-05,0.0,0.0012]
[1618009236635,72.07,58090.94,13.8,1e-05,0.0,0.00116]
[1618009241864,72.05,58070.36,13.8,1e-05,0.0,0.00108]
[1618009246896,72.02,58069.11,13.8,1e-05,0.0,0.00107]
[1618009256971,71.99,58051.39,13.8,1e-05,0.0,0.00101]
[1618009262001,71.97,58052.44,13.8,1e-05,0.0,0.00101]
[1618009267039,71.96,58052.29,13.8,1e-05,0.0,0.001]
[1618009272073,71.94,58053.14,13.8,1e-05,0.0,0.001]
[1618009277108,71.93,58053.0,13.8,1e-05,0.0,0.001]
[1618009282145,71.91,58050.51,13.8,1e-05,0.0,0.00098]
[1618009287178,71.9,58049.31,13.8,1e-05,0.0,0.00098]
[1618009292216,71.88,58047.89,13.8,1e-05,0.0,0.00095]
[1618009297248,71.87,58055.41,13.8,1e-05,0.0,0.00097]
[1618009302285,71.85,58055.9,13.8,1e-05,0.0,0.00097]
[1618009307320,71.84,58062.67,13.8,1e-05,0.0,0.00099]
[1618009312352,71.82,58073.58,13.8,1e-05,0.0,0.00102]
[1618009317391,71.8,58078.4,13.8,1e-05,0.0,0.00103]
[1618009322423,71.78,58073.13,13.8,1e-05,0.0,0.00101]
[1618009327459,71.76,58075.23,13.8,1e-05,0.0,0.00101]
[1618009332635,71.75,58073.74,13.8,1e-05,0.0,0.001]
[1618009338536,71.73,58073.64,13.8,1e-05,0.0,0.00099]
[1618009343572,71.71,58076.61,13.8,1e-05,0.0,0.001]
[1618009348609,71.69,58076.36,13.8,1e-05,0.0,0.00099]
[1618009353635,71.67,58078.67,13.8,1e-05,0.0,0.00098]
[1618009358681,71.66,58076.54,13.8,1e-05,0.0,0.00097]
[1618009363717,71.64,58070.12,13.8,1e-05,0.0,0.00094]
[1618009368751,71.62,58062.04,13.8,1e-05,0.0,0.00092]
[1618009373786,71.61,58032.95,13.8,1e-05,0.0,0.00083]
[1618009378819,71.61,58026.76,13.8,1e-05,0.0,0.00082]
[1618009383856,71.6,58032.45,13.8,1e-05,0.0,0.00083]
[1618009388892,71.6,58036.04,13.8,1e-05,0.0,0.00084]
[1618009393926,71.59,58036.05,13.8,1e-05,0.0,0.00084]
[1618009400977,71.58,58038.89,13.8,1e-05,0.0,0.00084]
[1618009406009,71.58,58028.4,13.8,1e-05,0.0,0.00081]
[1618009412054,71.57,58029.88,13.8,1e-05,0.0,0.0008]
[1618009417087,71.57,58028.71,13.8,1e-05,0.0,0.0008]
[1618009422122,71.57,58030.16,13.8,1e-05,0.0,0.0008]
[1618009428635,71.56,58031.45,13.8,1e-05,0.0,0.0008]
[1618009434206,71.56,58030.97,13.8,1e-05,0.0,0.0008]
[1618009439239,71.55,58023.91,13.8,1e-05,0.0,0.00078]
[1618009444274,71.55,58024.02,13.8,1e-05,0.0,0.00078]
[1618009449636,71.55,58019.35,13.8,1e-05,0.0,0.00077]
[1618009455352,71.55,58013.89,13.8,1e-05,0.0,0.00076]
[1618009460386,71.55,58010.49,13.8,1e-05,0.0,0.00075]
[1618009465423,71.55,58010.55,13.8,1e-05,0.0,0.00075]
[1618009470456,71.56,58011.59,13.8,1e-05,0.0,0.00075]
[1618009475494,71.56,58014.58,13.8,1e-05,0.0,0.00075]
[1618009480528,71.56,58016.16,13.8,1e-05,0.0,0.00075]
[1618009485562,71.56,58014.93,13.8,1e-05,0.0,0.00075]
[1618009491605,71.56,58017.38,13.8,1e-05,0.0,0.00075]
[1618009496639,71.56,58014.55,13.8,1e-05,0.0,0.00075]
[1618009502690,71.56,58014.04,13.8,1e-05,0.0,0.00075]
[1618009507725,71.57,58005.82,13.8,1e-05,0.0,0.00073]
[1618009514774,71.57,58005.48,13.8,1e-05,0.0,0.00073]
[1618009519809,71.58,57990.53,13.8,1e-05,0.0,0.00069]
[1618009525851,71.59,57986.4,13.8,1e-05,0.0,0.00069]
[1618009530882,71.6,57990.66,13.8,1e-05,0.0,0.0007]
[1618009535923,71.6,57991.92,13.8,1e-05,0.0,0.00069]
[1618009540957,71.61,57992.58,13.8,1e-05,0.0,0.00069]
[1618009545990,71.62,57987.04,13.8,1e-05,0.0,0.00068]
[1618009551024,71.63,57983.39,13.8,1e-05,0.0,0.00067]
[1618009556060,71.64,57984.43,13.8,1e-05,0.0,0.00068]
[1618009561094,71.65,57979.32,13.8,1e-05,0.0,0.00067]
[1618009566127,71.66,57977.95,13.8,1e-05,0.0,0.00067]
[1618009571166,71.67,57978.41,13.8,1e-05,0.0,0.00067]
[1618009576200,71.68,57974.26,13.8,1e-05,0.0,0.00066]
[1618009581236,71.69,57975.73,13.8,1e-05,0.0,0.00067]
[1618009587277,71.7,57974.21,13.8,1e-05,0.0,0.00067]
[1618009592313,71.71,57967.78,13.8,1e-05,0.0,0.00064]
[1618009597349,71.72,57964.49,13.8,1e-05,0.0,0.00064]
[1618009602383,71.73,57966.69,13.8,1e-05,0.0,0.00064]
[1618009607416,71.74,57969.55,13.8,1e-05,0.0,0.00065]
[1618009612449,71.75,57968.39,13.8,1e-05,0.0,0.00065]
[1618009617486,71.77,57967.91,13.8,1e-05,0.0,0.00065]
[1618009622523,71.78,57965.53,13.8,1e-05,0.0,0.00065]
[1618009627559,71.79,57965.73,13.8,1e-05,0.0,0.00065]
[1618009632635,71.8,57960.68,13.8,1e-05,0.0,0.00064]
[1618009638633,71.82,57957.06,13.8,1e-05,0.0,0.00064]
[1618009644635,71.83,57956.94,13.8,1e-05,0.0,0.00064]
[1618009650635,71.85,57959.44,13.8,1e-05,0.0,0.00065]
[1618009655753,71.86,57959.95,13.8,1e-05,0.0,0.00064]
[1618009660789,71.87,57962.83,13.8,1e-05,0.0,0.00065]
[1618009665825,71.89,57961.32,13.8,1e-05,0.0,0.00065]
[1618009670862,71.9,57961.23,13.8,1e-05,0.0,0.00065]
[1618009675894,71.91,57960.24,13.8,1e-05,0.0,0.00065]
[1618009680933,71.93,57960.6,13.8,1e-05,0.0,0.00065]
[1618009685964,71.94,57977.43,13.8,1e-05,0.0,0.00069]
[1618009691008,71.95,57976.64,13.8,1e-05,0.0,0.00069]
[1618009696043,71.96,57978.29,13.8,1e-05,0.0,0.0007]
[1618009701075,71.97,57984.61,13.8,1e-05,0.0,0.00071]
[1618009707121,71.98,57992.77,13.8,1e-05,0.0,0.00073]
[1618009712154,71.98,57998.33,13.8,1e-05,0.0,0.00073]
[1618009718194,71.99,57998.98,13.8,1e-05,0.0,0.00074]
[1618009723234,71.99,57998.17,13.8,1e-05,0.0,0.00074]
[1618009728268,72.0,57999.59,13.8,1e-05,0.0,0.00074]
[1618009733302,72.0,57999.36,13.8,1e-05,0.0,0.00074]
[1618009739346,72.0,57999.52,13.8,1e-05,0.0,0.00074]
[1618009744379,72.01,57988.64,13.8,1e-05,0.0,0.00072]
[1618009749411,72.02,57990.48,13.8,1e-05,0.0,0.00072]
[1618009754447,72.02,57989.32,13.8,1e-05,0.0,0.00072]
[1618009759484,72.03,57984.53,13.8,1e-05,0.0,0.00071]
[1618009764518,72.04,57974.94,13.8,1e-05,0.0,0.00069]
[1618009769555,72.05,57977.08,13.8,1e-05,0.0,0.0007]
[1618009774586,72.06,57974.87,13.8,1e-05,0.0,0.00068]
[1618009779623,72.07,57974.93,13.8,1e-05,0.0,0.00068]
[1618009785639,72.08,57975.5,13.8,1e-05,0.0,0.00069]
[1618009790705,72.09,57977.53,13.8,1e-05,0.0,0.00069]
[1618009795737,72.1,57972.96,13.8,1e-05,0.0,0.00068]
[1618009800771,72.12,57970.55,13.8,1e-05,0.0,0.00068]
[1618009805806,72.13,57970.12,13.8,1e-05,0.0,0.00068]
[1618009810842,72.14,57971.45,13.8,1e-05,0.0,0.00069]
[1618009816885,72.15,57970.7,13.8,1e-05,0.0,0.00069]
[1618009822926,72.17,57970.53,13.8,1e-05,0.0,0.00069]
[1618009827962,72.18,57960.15,13.8,1e-05,0.0,0.00067]
[1618009833635,72.2,57959.2,13.8,1e-05,0.0,0.00066]
[1618009839047,72.21,57961.14,13.8,1e-05,0.0,0.00066]
[1618009845089,72.23,57958.57,13.8,1e-05,0.0,0.00066]
[1618009850121,72.24,57948.63,13.8,1e-05,0.0,0.00064]
[1618009855158,72.26,57954.4,13.8,1e-05,0.0,0.00066]
[1618009860192,72.27,57961.03,13.8,1e-05,0.0,0.00068]
[1618009865227,72.29,57964.03,13.8,1e-05,0.0,0.00068]
[1618009870263,72.3,57964.39,13.8,1e-05,0.0,0.00069]
[1618009875299,72.31,57960.92,13.8,1e-05,0.0,0.00068]
[1618009880331,72.33,57955.05,13.8,1e-05,0.0,0.00067]
[1618009885365,72.34,57955.06,13.8,1e-05,0.0,0.00067]
[1618009890402,72.36,57954.34,13.8,1e-05,0.0,0.00067]
[1618009896446,72.37,57954.27,13.8,1e-05,0.0,0.00067]
[1618009901480,72.39,57947.36,13.8,1e-05,0.0,0.00065]
[1618009906515,72.41,57939.25,13.8,1e-05,0.0,0.00064]
[1618009911549,72.43,57933.34,13.8,1e-05,0.0,0.00063]
[1618009916584,72.45,57935.06,13.8,1e-05,0.0,0.00064]
[1618009921621,72.47,57938.3,13.8,1e-05,0.0,0.00065]
[1618009926635,72.49,57939.75,13.8,1e-05,0.0,0.00065]
[1618009931690,72.51,57937.64,13.8,1e-05,0.0,0.00065]
[1618009936725,72.53,57927.1,13.8,1e-05,0.0,0.00063]
[1618009941760,72.55,57928.94,13.8,1e-05,0.0,0.00064]
[1618009946796,72.57,57923.77,13.8,1e-05,0.0,0.00063]
[1618009951829,72.59,57914.58,13.8,1e-05,0.0,0.00061]
[1618009956863,72.61,57916.42,13.8,1e-05,0.0,0.00061]
[1618009961903,72.63,57913.31,13.8,1e-05,0.0,0.00061]
[1618009966934,72.65,57894.42,13.8,1e-05,0.0,0.00058]
[1618009971970,72.67,57894.92,13.8,1e-05,0.0,0.00058]
[1618009977635,72.69,57895.5,13.8,1e-05,0.0,0.00059]
[1618009983045,72.72,57893.46,13.8,1e-05,0.0,0.00059]
[1618009988084,72.74,57906.26,13.8,1e-05,0.0,0.00061]
[1618009993118,72.76,57913.15,13.8,1e-05,0.0,0.00063]
[1618009998154,72.78,57915.61,13.8,1e-05,0.0,0.00064]
[1618010003185,72.8,57919.99,13.8,1e-05,0.0,0.00065]
[1618010008221,72.82,57927.0,13.8,1e-05,0.0,0.00067]
[1618010013264,72.84,57932.11,13.8,1e-05,0.0,0.00067]
[1618010018297,72.86,57942.83,13.8,1e-05,0.0,0.0007]
[1618010023336,72.87,57953.54,13.8,1e-05,0.0,0.00073]
[1618010028368,72.88,57956.08,13.8,1e-05,0.0,0.00073]
[1618010033401,72.89,57956.1,13.8,1e-05,0.0,0.00074]
[1618010038439,72.9,57965.67,13.8,1e-05,0.0,0.00076]
[1618010043474,72.91,57971.0,13.8,1e-05,0.0,0.00078]
[1618010049514,72.92,57974.55,13.8,1e-05,0.0,0.00079]
[1618010054548,72.92,57977.0,13.8,1e-05,0.0,0.00079]
[1618010059588,72.93,57979.0,13.8,1e-05,0.0,0.0008]
[1618010064620,72.93,57982.96,13.8,1e-05,0.0,0.00081]
[1618010069657,72.93,57990.27,13.8,1e-05,0.0,0.00083]
[1618010074690,72.93,57999.63,13.8,1e-05,0.0,0.00084]
[1618010079727,72.93,58005.96,13.8,1e-05,0.0,0.00086]
[1618010084761,72.93,58008.76,13.8,1e-05,0.0,0.00086]
[1618010089797,72.92,58021.63,13.8,1e-05,0.0,0.0009]
[1618010094831,72.92,58030.48,13.8,1e-05,0.0,0.00092]
[1618010099867,72.91,58030.57,13.8,1e-05,0.0,0.00092]
[1618010104904,72.91,58032.41,13.8,1e-05,0.0,0.00093]
[1618010109984,72.91,58034.54,13.8,1e-05,0.0,0.00093]
[1618010114991,72.9,58039.7,13.8,1e-05,0.0,0.00095]
[1618010120023,72.9,58051.7,13.8,1e-05,0.0,0.00098]
[1618010125063,72.9,58059.75,13.8,1e-05,0.0,0.00101]
[1618010130093,72.89,58059.6,13.8,1e-05,0.0,0.00101]
[1618010135132,72.89,58063.25,13.8,1e-05,0.0,0.001]
[1618010140168,72.88,58062.93,13.8,1e-05,0.0,0.001]
[1618010145199,72.88,58054.15,13.8,1e-05,0.0,0.00097]
[1618010150233,72.88,58047.93,13.8,1e-05,0.0,0.00095]
[1618010155270,72.87,58053.35,13.8,1e-05,0.0,0.00097]
[1618010160305,72.87,58052.56,13.8,1e-05,0.0,0.00096]
[1618010165339,72.87,58047.59,13.8,1e-05,0.0,0.00095]
[1618010170374,72.86,58038.61,13.8,1e-05,0.0,0.00092]
[1618010175415,72.86,58027.25,13.8,1e-05,0.0,0.00088]
[1618010180447,72.85,58020.05,13.8,1e-05,0.0,0.00086]
[1618010185483,72.85,58015.47,13.8,1e-05,0.0,0.00085]
[1618010190517,72.85,58007.96,13.8,1e-05,0.0,0.00083]
[1618010195553,72.85,58004.52,13.8,1e-05,0.0,0.00081]
[1618010200585,72.85,58006.13,13.8,1e-05,0.0,0.00081]
[1618010205622,72.85,58007.56,13.8,1e-05,0.0,0.00081]
[1618010210658,72.84,58008.93,13.8,1e-05,0.0,0.00082]
[1618010215691,72.84,58000.34,13.8,1e-05,0.0,0.00079]
[1618010221736,72.84,57995.18,13.8,1e-05,0.0,0.00078]
[1618010226767,72.85,57990.91,13.8,1e-05,0.0,0.00077]
[1618010231802,72.85,57987.78,13.8,1e-05,0.0,0.00076]
[1618010238635,72.86,57985.22,13.8,1e-05,0.0,0.00076]
[1618010243887,72.86,57978.22,13.8,1e-05,0.0,0.00074]
[1618010248925,72.87,57976.29,13.8,1e-05,0.0,0.00074]
[1618010253957,72.88,57972.95,13.8,1e-05,0.0,0.00072]
[1618010258993,72.89,57956.85,13.8,1e-05,0.0,0.00068]
[1618010264030,72.91,57955.09,13.8,1e-05,0.0,0.00068]
[1618010269063,72.92,57958.64,13.8,1e-05,0.0,0.00069]
[1618010274097,72.93,57959.12,13.8,1e-05,0.0,0.0007]
[1618010279131,72.94,57958.29,13.8,1e-05,0.0,0.0007]
[1618010284170,72.96,57942.39,13.8,1e-05,0.0,0.00066]
[1618010289200,72.97,57939.85,13.8,1e-05,0.0,0.00066]
[1618010294235,72.99,57927.66,13.8,1e-05,0.0,0.00064]
[1618010299276,73.01,57929.2,13.8,1e-05,0.0,0.00065]
[1618010304311,73.03,57929.67,13.8,1e-05,0.0,0.00065]
[1618010309346,73.05,57936.92,13.8,1e-05,0.0,0.00067]
[1618010314380,73.07,57944.29,13.8,1e-05,0.0,0.00068]
[1618010319413,73.09,57931.49,13.8,1e-05,0.0,0.00065]
[1618010324447,73.09,57934.21,13.8,1e-05,0.0,0.00066]
[1618010329486,73.09,57954.32,13.8,1e-05,0.0,0.0007]
[1618010334521,73.09,57966.94,13.8,1e-05,0.0,0.00073]
[1618010339556,73.08,57970.2,13.8,1e-05,0.0,0.00074]
[1618010344589,73.08,57983.81,13.8,1e-05,0.0,0.00077]
[1618010349630,73.08,57991.25,13.8,1e-05,0.0,0.00079]
[1618010354668,73.08,57987.84,13.8,1e-05,0.0,0.00078]
[1618010359705,73.07,57985.99,13.8,1e-05,0.0,0.00077]
[1618010364738,73.07,57987.48,13.8,1e-05,0.0,0.00078]
[1618010369774,73.07,57984.45,13.8,1e-05,0.0,0.00077]
[1618010374808,73.07,57986.9,13.8,1e-05,0.0,0.00076]
[1618010379843,73.06,57983.57,13.8,1e-05,0.0,0.00075]
[1618010384879,73.06,57983.79,13.8,1e-05,0.0,0.00075]
[1618010390921,73.06,57990.6,13.8,1e-05,0.0,0.00077]
[1618010395954,73.06,57990.37,13.8,1e-05,0.0,0.00077]
[1618010400990,73.05,57997.42,13.8,1e-05,0.0,0.00078]
[1618010406026,73.05,58000.85,13.8,1e-05,0.0,0.00079]
[1618010411060,73.05,57999.89,13.8,1e-05,0.0,0.00079]
[1618010416095,73.05,58004.95,13.8,1e-05,0.0,0.0008]
[1618010421635,73.04,58001.35,13.8,1e-05,0.0,0.00079]
[1618010427635,73.04,58000.61,13.8,1e-05,0.0,0.00079]
[1618010433213,73.04,57999.87,13.8,1e-05,0.0,0.00077]
[1618010438250,73.03,57993.64,13.8,1e-05,0.0,0.00076]
[1618010443285,73.03,57995.53,13.8,1e-05,0.0,0.00076]
[1618010448317,73.03,57994.12,13.8,1e-05,0.0,0.00076]
[1618010453351,73.03,57999.04,13.8,1e-05,0.0,0.00077]
[1618010459394,73.02,57995.29,13.8,1e-05,0.0,0.00076]
[1618010464434,73.02,57977.07,13.8,1e-05,0.0,0.00071]
[1618010469467,73.02,57976.91,13.8,1e-05,0.0,0.00071]
[1618010474503,73.02,57976.76,13.8,1e-05,0.0,0.00071]
[1618010481551,73.01,57975.69,13.8,1e-05,0.0,0.00071]
[1618010486584,73.01,57975.7,13.8,1e-05,0.0,0.00071]
[1618010491623,73.01,57983.43,13.8,1e-05,0.0,0.00071]
[1618010496635,73.01,57983.48,13.8,1e-05,0.0,0.00071]
[1618010501693,73.0,57985.11,13.8,1e-05,0.0,0.00072]
[1618010506726,73.0,57992.83,13.8,1e-05,0.0,0.00073]
[1618010511767,73.0,57991.9,13.8,1e-05,0.0,0.00073]
[1618010516805,73.0,57992.69,13.8,1e-05,0.0,0.00073]
[1618010521838,73.0,58001.06,13.8,1e-05,0.0,0.00075]
[1618010526874,72.99,58009.5,13.8,1e-05,0.0,0.00077]
[1618010531912,72.99,58013.43,13.8,1e-05,0.0,0.00078]
[1618010536946,72.99,58014.12,13.8,1e-05,0.0,0.00078]
[1618010541979,72.99,58021.53,13.8,1e-05,0.0,0.0008]
[1618010547017,72.98,58020.98,13.8,1e-05,0.0,0.0008]
[1618010552049,72.98,58021.75,13.8,1e-05,0.0,0.00079]
[1618010557084,72.98,58021.75,13.8,1e-05,0.0,0.00079]
[1618010562121,72.98,58023.61,13.8,1e-05,0.0,0.00079]
[1618010567157,72.97,58023.41,13.8,1e-05,0.0,0.00079]
[1618010572192,72.97,58028.74,13.8,1e-05,0.0,0.0008]
[1618010577225,72.97,58035.75,13.8,1e-05,0.0,0.00082]
[1618010582259,72.97,58037.31,13.8,1e-05,0.0,0.00083]
[1618010587298,72.97,58023.56,13.8,1e-05,0.0,0.00079]
[1618010592635,72.96,58021.99,13.8,1e-05,0.0,0.00078]
[1618010598394,72.96,58016.01,13.8,1e-05,0.0,0.00077]
[1618010603428,72.96,58015.75,13.8,1e-05,0.0,0.00077]
[1618010608464,72.96,58015.09,13.8,1e-05,0.0,0.00077]
[1618010613496,72.95,58013.6,13.8,1e-05,0.0,0.00075]
[1618010618533,72.95,58014.77,13.8,1e-05,0.0,0.00075]
[1618010624577,72.95,58014.84,13.8,1e-05,0.0,0.00075]
[1618010629612,72.95,58014.35,13.8,1e-05,0.0,0.00075]
[1618010634635,72.94,58013.74,13.8,1e-05,0.0,0.00075]
[1618010640635,72.94,58015.16,13.8,1e-05,0.0,0.00075]
[1618010645724,72.94,58015.77,13.8,1e-05,0.0,0.00075]
[1618010650769,72.94,58015.89,13.8,1e-05,0.0,0.00075]
[1618010655808,72.93,58024.49,13.8,1e-05,0.0,0.00077]
[1618010661635,72.93,58025.59,13.8,1e-05,0.0,0.00077]
[1618010667635,72.93,58024.55,13.8,1e-05,0.0,0.00077]
[1618010673635,72.92,58026.68,13.8,1e-05,0.0,0.00076]
[1618010679635,72.92,58027.95,13.8,1e-05,0.0,0.00076]
[1618010685019,72.92,58028.16,13.8,1e-05,0.0,0.00076]
[1618010690055,72.92,58028.74,13.8,1e-05,0.0,0.00076]
[1618010696099,72.91,58028.02,13.8,1e-05,0.0,0.00076]
[1618010701129,72.91,58028.76,13.8,1e-05,0.0,0.00076]
[1618010706168,72.91,58030.55,13.8,1e-05,0.0,0.00077]
[1618010711203,72.91,58034.26,13.8,1e-05,0.0,0.00077]
[1618010717242,72.9,58035.21,13.8,1e-05,0.0,0.00078]
[1618010723286,72.9,58035.79,13.8,1e-05,0.0,0.00078]
[1618010728322,72.9,58036.12,13.8,1e-05,0.0,0.00078]
[1618010733358,72.89,58043.73,13.8,1e-05,0.0,0.00078]
[1618010738393,72.89,58044.88,13.8,1e-05,0.0,0.00078]
[1618010743428,72.89,58046.46,13.8,1e-05,0.0,0.00079]
[1618010748463,72.89,58050.83,13.8,1e-05,0.0,0.0008]
[1618010753494,72.88,58051.96,13.8,1e-05,0.0,0.0008]
[1618010758531,72.88,58055.31,13.8,1e-05,0.0,0.00081]
[1618010763567,72.88,58058.05,13.8,1e-05,0.0,0.00082]
[1618010768604,72.87,58059.46,13.8,1e-05,0.0,0.00082]
[1618010773638,72.87,58082.79,13.8,1e-05,0.0,0.00088]
[1618010778675,72.87,58080.47,13.8,1e-05,0.0,0.00087]
[1618010783707,72.86,58082.83,13.8,1e-05,0.0,0.00088]
[1618010788743,72.86,58084.93,13.8,1e-05,0.0,0.00089]
[1618010793779,72.86,58085.6,13.8,1e-05,0.0,0.00087]
[1618010798812,72.85,58085.54,13.8,1e-05,0.0,0.00087]
[1618010803847,72.85,58087.02,13.8,1e-05,0.0,0.00087]
[1618010808883,72.85,58088.19,13.8,1e-05,0.0,0.00088]
[1618010813919,72.84,58088.77,13.8,1e-05,0.0,0.00088]
[1618010818954,72.84,58089.08,13.8,1e-05,0.0,0.00088]
[1618010823990,72.84,58084.68,13.8,1e-05,0.0,0.00086]
[1618010829023,72.83,58085.27,13.8,1e-05,0.0,0.00086]
[1618010834059,72.83,58081.66,13.8,1e-05,0.0,0.00085]
[1618010839093,72.83,58065.63,13.8,1e-05,0.0,0.00081]
[1618010844129,72.82,58057.66,13.8,1e-05,0.0,0.00079]
[1618010849163,72.82,58058.13,13.8,1e-05,0.0,0.00079]
[1618010854207,72.82,58058.71,13.8,1e-05,0.0,0.00078]
[1618010859240,72.81,58058.65,13.8,1e-05,0.0,0.00077]
[1618010864276,72.81,58059.0,13.8,1e-05,0.0,0.00077]
[1618010871324,72.8,58058.02,13.8,1e-05,0.0,0.00077]
[1618010876359,72.8,58054.65,13.8,1e-05,0.0,0.00076]
[1618010881394,72.79,58045.85,13.8,1e-05,0.0,0.00074]
[1618010886427,72.79,58033.65,13.8,1e-05,0.0,0.00071]
[1618010891465,72.79,58026.92,13.8,1e-05,0.0,0.00069]
[1618010896503,72.78,58026.03,13.8,1e-05,0.0,0.00069]
[1618010901537,72.78,58024.7,13.8,1e-05,0.0,0.00069]
[1618010906569,72.77,58021.1,13.8,1e-05,0.0,0.00068]
[1618010912613,72.77,58019.67,13.8,1e-05,0.0,0.00066]
[1618010917648,72.76,58024.76,13.8,1e-05,0.0,0.00067]
[1618010922684,72.76,58043.44,13.8,1e-05,0.0,0.00071]
[1618010927719,72.75,58052.48,13.8,1e-05,0.0,0.00073]
[1618010933759,72.75,58055.96,13.8,1e-05,0.0,0.00074]
[1618010938794,72.74,58041.33,13.8,1e-05,0.0,0.00071]
[1618010943829,72.74,58021.84,13.8,1e-05,0.0,0.00066]
[1618010949865,72.73,58021.9,13.8,1e-05,0.0,0.00066]
[1618010954910,72.73,58020.94,13.8,1e-05,0.0,0.00066]
[1618010959943,72.72,58023.51,13.8,1e-05,0.0,0.00066]
[1618010964976,72.72,58021.26,13.8,1e-05,0.0,0.00066]
[1618010970636,72.71,58020.25,13.8,1e-05,0.0,0.00065]
[1618010976051,72.71,57999.35,13.8,1e-05,0.0,0.0006]
[1618010981090,72.7,57999.92,13.8,1e-05,0.0,0.0006]
[1618010986123,72.69,57997.88,13.8,1e-05,0.0,0.00059]
[1618010991158,72.69,57999.01,13.8,1e-05,0.0,0.00059]
[1618010996194,72.68,57997.56,13.8,1e-05,0.0,0.00059]
[1618011001230,72.68,58004.73,13.8,1e-05,0.0,0.0006]
[1618011006264,72.67,58017.13,13.8,1e-05,0.0,0.00063]
[1618011011302,72.67,58017.9,13.8,1e-05,0.0,0.00063]
[1618011016336,72.66,58021.47,13.8,1e-05,0.0,0.00063]
[1618011021378,72.65,58026.74,13.8,1e-05,0.0,0.00064]
[1618011026414,72.65,58027.27,13.8,1e-05,0.0,0.00064]
[1618011031452,72.64,58028.69,13.8,1e-05,0.0,0.00063]
[1618011036482,72.64,58031.98,13.8,1e-05,0.0,0.00064]
[1618011041516,72.63,58049.47,13.8,1e-05,0.0,0.00068]
[1618011046550,72.62,58060.64,13.8,1e-05,0.0,0.0007]
[1618011051586,72.62,58058.16,13.8,1e-05,0.0,0.00069]
[1618011056623,72.61,58057.63,13.8,1e-05,0.0,0.00069]
[1618011061657,72.6,58061.59,13.8,1e-05,0.0,0.0007]
[1618011066693,72.6,58061.31,13.8,1e-05,0.0,0.0007]
[1618011071727,72.59,58061.49,13.8,1e-05,0.0,0.0007]
[1618011076763,72.58,58063.31,13.8,1e-05,0.0,0.0007]
[1618011081798,72.57,58064.5,13.8,1e-05,0.0,0.0007]
[1618011086831,72.57,58062.97,13.8,1e-05,0.0,0.0007]
[1618011091870,72.56,58060.85,13.8,1e-05,0.0,0.00068]
[1618011096907,72.55,58041.08,13.8,1e-05,0.0,0.00063]
[1618011101940,72.54,58040.91,13.8,1e-05,0.0,0.00063]
[1618011106976,72.54,58039.2,13.8,1e-05,0.0,0.00063]
[1618011112007,72.53,58028.7,13.8,1e-05,0.0,0.0006]
[1618011117046,72.52,58026.47,13.8,1e-05,0.0,0.0006]
[1618011122080,72.51,58012.23,13.8,1e-05,0.0,0.00057]
[1618011127120,72.5,58010.16,13.8,1e-05,0.0,0.00056]
[1618011132150,72.5,58008.38,13.8,1e-05,0.0,0.00056]
[1618011137185,72.49,57998.08,13.8,1e-05,0.0,0.00054]
[1618011142221,72.48,57993.46,13.8,1e-05,0.0,0.00053]
[1618011147256,72.47,57993.16,13.8,1e-05,0.0,0.00053]
[1618011152294,72.46,57991.18,13.8,1e-05,0.0,0.00051]
[1618011157329,72.45,57989.65,13.8,1e-05,0.0,0.00051]
[1618011162359,72.45,57991.7,13.8,1e-05,0.0,0.00051]
[1618011167398,72.44,57990.95,13.8,1e-05,0.0,0.00051]
[1618011172433,72.43,57997.41,13.8,1e-05,0.0,0.00052]
[1618011177466,72.42,57998.22,13.8,1e-05,0.0,0.00052]
[1618011182500,72.41,58001.06,13.8,1e-05,0.0,0.00052]
[1618011187540,72.4,58002.75,13.8,1e-05,0.0,0.00053]
[1618011192577,72.39,58004.79,13.8,1e-05,0.0,0.00053]
[1618011197610,72.38,58001.74,13.8,1e-05,0.0,0.00052]
[1618011202646,72.37,57999.27,13.8,1e-05,0.0,0.00052]
[1618011207681,72.36,58000.15,13.8,1e-05,0.0,0.00052]
[1618011212717,72.35,57999.54,13.8,1e-05,0.0,0.0005]
[1618011217754,72.34,58007.72,13.8,1e-05,0.0,0.00052]
[1618011222784,72.33,58012.39,13.8,1e-05,0.0,0.00052]
[1618011227821,72.32,58012.93,13.8,1e-05,0.0,0.00052]
[1618011232858,72.31,58012.51,13.8,1e-05,0.0,0.00052]
[1618011237893,72.3,58014.98,13.8,1e-05,0.0,0.00052]
[1618011242927,72.29,58015.21,13.8,1e-05,0.0,0.00052]
[1618011247965,72.28,58015.36,13.8,1e-05,0.0,0.00052]
[1618011252996,72.27,58016.46,13.8,1e-05,0.0,0.00052]
[1618011258029,72.26,58016.15,13.8,1e-05,0.0,0.00052]
[1618011263065,72.25,58028.65,13.8,1e-05,0.0,0.00054]
[1618011268103,72.24,58032.99,13.8,1e-05,0.0,0.00055]
[1618011273635,72.22,58040.58,13.8,1e-05,0.0,0.00055]
[1618011279179,72.21,58043.47,13.8,1e-05,0.0,0.00055]
[1618011285220,72.2,58043.76,13.8,1e-05,0.0,0.00055]
[1618011290255,72.19,58049.61,13.8,1e-05,0.0,0.00056]
[1618011295292,72.17,58053.17,13.8,1e-05,0.0,0.00056]
[1618011300325,72.16,58055.79,13.8,1e-05,0.0,0.00057]
[1618011305360,72.15,58044.27,13.8,1e-05,0.0,0.00054]
[1618011310429,72.14,58031.45,13.8,1e-05,0.0,0.00052]
[1618011315430,72.13,58026.71,13.8,1e-05,0.0,0.00051]
[1618011320465,72.11,58023.82,13.8,1e-05,0.0,0.0005]
[1618011325502,72.1,58022.69,13.8,1e-05,0.0,0.0005]
[1618011330635,72.09,58021.94,13.8,1e-05,0.0,0.0005]
[1618011336579,72.07,58022.32,13.8,1e-05,0.0,0.00048]
[1618011341615,72.06,58020.29,13.8,1e-05,0.0,0.00048]
[1618011346646,72.05,58024.18,13.8,1e-05,0.0,0.00048]
[1618011351682,72.04,58025.31,13.8,1e-05,0.0,0.00048]
[1618011356720,72.02,58023.77,13.8,1e-05,0.0,0.00048]
[1618011361757,72.01,58023.79,13.8,1e-05,0.0,0.00048]
[1618011367799,71.99,58022.9,13.8,1e-05,0.0,0.00047]
[1618011372832,71.98,58023.47,13.8,1e-05,0.0,0.00047]
[1618011377868,71.97,58029.93,13.8,1e-05,0.0,0.00048]
[1618011383908,71.95,58033.24,13.8,1e-05,0.0,0.00049]
[1618011388944,71.94,58033.07,13.8,1e-05,0.0,0.00048]
[1618011396635,71.91,58033.8,13.8,1e-05,0.0,0.00047]
[1618011402635,71.9,58037.05,13.8,1e-05,0.0,0.00048]
[1618011408077,71.88,58034.38,13.8,1e-05,0.0,0.00047]
[1618011413113,71.87,58037.56,13.8,1e-05,0.0,0.00047]
[1618011420159,71.85,58038.05,13.8,1e-05,0.0,0.00047]
[1618011425198,71.83,58037.37,13.8,1e-05,0.0,0.00047]
[1618011430268,71.82,58036.07,13.8,1e-05,0.0,0.00046]
[1618011435635,71.8,58036.25,13.8,1e-05,0.0,0.00046]
[1618011441309,71.79,58036.52,13.8,1e-05,0.0,0.00046]
[1618011446344,71.77,58037.57,13.8,1e-05,0.0,0.00046]
[1618011451377,71.76,58036.91,13.8,1e-05,0.0,0.00045]
[1618011456410,71.74,58035.99,13.8,1e-05,0.0,0.00045]
[1618011461447,71.72,58042.38,13.8,1e-05,0.0,0.00045]
[1618011466483,71.71,58043.93,13.8,1e-05,0.0,0.00045]
[1618011471519,71.69,58042.09,13.8,1e-05,0.0,0.00045]
[1618011476553,71.67,58044.75,13.8,1e-05,0.0,0.00045]
[1618011482593,71.66,58046.19,13.8,1e-05,0.0,0.00045]
[1618011487632,71.64,58054.55,13.8,1e-05,0.0,0.00046]
[1618011492635,71.62,58063.75,13.8,1e-05,0.0,0.00047]
[1618011497749,71.61,58074.48,13.8,1e-05,0.0,0.00049]
[1618011502782,71.59,58078.15,13.8,1e-05,0.0,0.00049]
[1618011507820,71.57,58079.36,13.8,1e-05,0.0,0.00049]
[1618011512851,71.56,58082.41,13.8,1e-05,0.0,0.00049]
[1618011517895,71.54,58081.81,13.8,1e-05,0.0,0.00048]
[1618011523934,71.52,58082.85,13.8,1e-05,0.0,0.00048]
[1618011528972,71.5,58082.33,13.8,1e-05,0.0,0.00048]
[1618011534005,71.49,58085.52,13.8,1e-05,0.0,0.00048]
[1618011539041,71.47,58087.61,13.8,1e-05,0.0,0.00048]
[1618011544078,71.45,58099.46,13.8,1e-05,0.0,0.0005]
[1618011549114,71.43,58098.61,13.8,1e-05,0.0,0.0005]
[1618011554145,71.42,58105.78,13.8,1e-05,0.0,0.00051]
[1618011559183,71.4,58101.68,13.8,1e-05,0.0,0.0005]
[1618011564216,71.38,58098.67,13.8,1e-05,0.0,0.00049]
[1618011569249,71.36,58086.89,13.8,1e-05,0.0,0.00047]
[1618011574284,71.34,58087.83,13.8,1e-05,0.0,0.00046]
[1618011579321,71.33,58083.44,13.8,1e-05,0.0,0.00045]
[1618011585362,71.3,58083.37,13.8,1e-05,0.0,0.00045]
[1618011590399,71.29,58083.88,13.8,1e-05,0.0,0.00045]
[1618011595432,71.27,58083.79,13.8,1e-05,0.0,0.00044]
[1618011600469,71.25,58086.14,13.8,1e-05,0.0,0.00044]
[1618011605502,71.23,58084.9,13.8,1e-05,0.0,0.00044]
[1618011610577,71.21,58088.25,13.8,1e-05,0.0,0.00044]
[1618011615592,71.19,58088.19,13.8,1e-05,0.0,0.00044]
[1618011620625,71.17,58088.01,13.8,1e-05,0.0,0.00044]
[1618011625660,71.15,58089.67,13.8,1e-05,0.0,0.00044]
[1618011630697,71.13,58089.07,13.8,1e-05,0.0,0.00043]
[1618011635728,71.11,58088.44,13.8,1e-05,0.0,0.00042]
[1618011641772,71.09,58090.96,13.8,1e-05,0.0,0.00042]
[1618011647815,71.06,58090.49,13.8,1e-05,0.0,0.00042]
[1618011652847,71.04,58097.01,13.8,1e-05,0.0,0.00043]
[1618011660635,71.02,58099.08,13.8,1e-05,0.0,0.00043]
[1618011665941,70.99,58103.11,13.8,1e-05,0.0,0.00043]
[1618011670975,70.97,58104.04,13.8,1e-05,0.0,0.00043]
[1618011676013,70.95,58106.6,13.8,1e-05,0.0,0.00043]
[1618011681046,70.93,58105.75,13.8,1e-05,0.0,0.00043]
[1618011686082,70.91,58106.21,13.8,1e-05,0.0,0.00043]
[1618011691114,70.89,58109.3,13.8,1e-05,0.0,0.00042]
[1618011696152,70.87,58115.37,13.8,1e-05,0.0,0.00043]
[1618011701195,70.85,58119.49,13.8,1e-05,0.0,0.00043]
[1618011706228,70.83,58119.9,13.8,1e-05,0.0,0.00043]
[1618011711263,70.81,58122.16,13.8,1e-05,0.0,0.00043]
[1618011716299,70.79,58120.91,13.8,1e-05,0.0,0.00042]
[1618011721332,70.76,58118.6,13.8,1e-05,0.0,0.00042]
[1618011726370,70.74,58119.23,13.8,1e-05,0.0,0.00042]
[1618011731404,70.72,58115.87,13.8,0.0,0.0,0.00041]
[1618011736437,70.7,58108.83,13.8,0.0,0.0,0.0004]
[1618011741472,70.68,58091.8,13.8,0.0,0.0,0.00037]
[1618011746506,70.66,58088.49,13.8,0.0,0.0,0.00037]
[1618011751545,70.63,58076.08,13.8,0.0,0.0,0.00034]
[1618011756635,70.61,58077.14,13.8,0.0,0.0,0.00034]
[1618011762618,70.59,58070.65,13.8,0.0,0.0,0.00033]
[1618011767654,70.56,58066.29,13.8,0.0,0.0,0.00032]
[1618011772689,70.54,58067.01,13.8,0.0,0.0,0.00032]
[1618011777725,70.52,58067.76,13.8,0.0,0.0,0.00032]
[1618011783635,70.49,58068.26,13.8,0.0,0.0,0.00032]
[1618011788806,70.47,58073.93,13.8,0.0,0.0,0.00032]
[1618011793882,70.44,58072.08,13.8,0.0,0.0,0.00032]
[1618011799926,70.42,58071.37,13.8,0.0,0.0,0.00031]
[1618011804962,70.39,58078.63,13.8,0.0,0.0,0.00032]
[1618011809997,70.37,58076.48,13.8,0.0,0.0,0.00032]
[1618011815031,70.35,58082.47,13.8,0.0,0.0,0.00031]
[1618011820064,70.32,58079.8,13.8,0.0,0.0,0.00031]
[1618011825101,70.3,58074.43,13.8,0.0,0.0,0.0003]
[1618011830136,70.28,58074.95,13.8,0.0,0.0,0.0003]
[1618011835171,70.25,58072.11,13.8,0.0,0.0,0.00029]
[1618011840209,70.23,58071.99,13.8,0.0,0.0,0.00029]
[1618011845245,70.21,58070.22,13.8,0.0,0.0,0.00029]
[1618011850295,70.18,58073.43,13.8,0.0,0.0,0.00029]
[1618011855331,70.16,58071.9,13.8,0.0,0.0,0.00029]
[1618011860370,70.14,58072.04,13.8,0.0,0.0,0.00028]
[1618011865401,70.11,58077.1,13.8,0.0,0.0,0.00029]
[1618011870436,70.09,58077.28,13.8,0.0,0.0,0.00029]
[1618011876478,70.06,58075.14,13.8,0.0,0.0,0.00028]
[1618011881515,70.04,58075.74,13.8,0.0,0.0,0.00027]
[1618011886549,70.01,58074.53,13.8,0.0,0.0,0.00027]
[1618011891635,69.99,58074.44,13.8,0.0,0.0,0.00027]
[1618011897626,69.96,58078.18,13.8,0.0,0.0,0.00027]
[1618011903635,69.93,58080.41,13.8,0.0,0.0,0.00027]
[1618011909635,69.9,58081.65,13.8,0.0,0.0,0.00027]
[1618011914802,69.88,58081.42,13.8,0.0,0.0,0.00027]
[1618011920845,69.85,58081.73,13.8,0.0,0.0,0.00026]
[1618011925876,69.82,58087.35,13.8,0.0,0.0,0.00027]
[1618011930916,69.8,58090.18,13.8,0.0,0.0,0.00027]
[1618011936635,69.77,58092.53,13.8,0.0,0.0,0.00026]
[1618011941992,69.74,58090.01,13.8,0.0,0.0,0.00026]
[1618011947024,69.71,58091.74,13.8,0.0,0.0,0.00026]
[1618011952061,69.69,58092.45,13.8,0.0,0.0,0.00026]
[1618011957096,69.66,58092.74,13.8,0.0,0.0,0.00026]
[1618011962131,69.64,58095.48,13.8,0.0,0.0,0.00026]
[1618011967168,69.61,58097.45,13.8,0.0,0.0,0.00026]
[1618011972200,69.59,58099.23,13.8,0.0,0.0,0.00026]
[1618011977235,69.56,58098.57,13.8,0.0,0.0,0.00025]
[1618011982270,69.53,58096.63,13.8,0.0,0.0,0.00025]
[1618011987635,69.51,58101.57,13.8,0.0,0.0,0.00025]
[1618011993346,69.48,58101.47,13.8,0.0,0.0,0.00024]
[1618011998383,69.45,58100.78,13.8,0.0,0.0,0.00024]
[1618012003418,69.43,58101.03,13.8,0.0,0.0,0.00024]
[1618012008454,69.4,58100.58,13.8,0.0,0.0,0.00024]
[1618012013491,69.37,58100.57,13.8,0.0,0.0,0.00024]
[1618012018531,69.35,58112.22,13.8,0.0,0.0,0.00024]
[1618012023566,69.32,58113.71,13.8,0.0,0.0,0.00024]
[1618012028600,69.3,58113.43,13.8,0.0,0.0,0.00024]
[1618012033632,69.27,58113.25,13.8,0.0,0.0,0.00024]
[1618012038635,69.24,58126.53,13.8,0.0,0.0,0.00025]
[1618012043707,69.22,58129.8,13.8,0.0,0.0,0.00025]
[1618012048739,69.19,58134.02,13.8,0.0,0.0,0.00025]
[1618012053777,69.17,58136.71,13.8,0.0,0.0,0.00025]
[1618012058807,69.14,58136.58,13.8,0.0,0.0,0.00025]
[1618012063843,69.11,58137.25,13.8,0.0,0.0,0.00024]
[1618012068882,69.09,58137.62,13.8,0.0,0.0,0.00024]
[1618012074635,69.05,58137.76,13.8,0.0,0.0,0.00024]
[1618012079958,69.03,58140.2,13.8,0.0,0.0,0.00024]
[1618012084995,69.0,58140.35,13.8,0.0,0.0,0.00024]
[1618012090052,68.97,58140.5,13.8,0.0,0.0,0.00024]
[1618012095064,68.95,58140.59,13.8,0.0,0.0,0.00024]
[1618012100098,68.92,58140.44,13.8,0.0,0.0,0.00023]
[1618012105133,68.89,58140.62,13.8,0.0,0.0,0.00023]
[1618012110169,68.86,58151.99,13.8,0.0,0.0,0.00024]
[1618012115203,68.83,58158.3,13.8,0.0,0.0,0.00024]
[1618012120237,68.81,58158.19,13.8,0.0,0.0,0.00024]
[1618012125635,68.78,58157.33,13.8,0.0,0.0,0.00023]
[1618012131316,68.75,58162.65,13.8,0.0,0.0,0.00024]
[1618012136350,68.72,58165.4,13.8,0.0,0.0,0.00024]
[1618012142394,68.69,58164.74,13.8,0.0,0.0,0.00023]
[1618012147427,68.66,58160.32,13.8,0.0,0.0,0.00023]
[1618012152463,68.63,58158.17,13.8,0.0,0.0,0.00022]
[1618012157497,68.61,58154.43,13.8,0.0,0.0,0.00022]
[1618012163542,68.57,58156.25,13.8,0.0,0.0,0.00022]
[1618012168580,68.55,58155.78,13.8,0.0,0.0,0.00022]
[1618012173635,68.52,58153.11,13.8,0.0,0.0,0.00021]
[1618012178647,68.49,58150.32,13.8,0.0,0.0,0.0002]
[1618012183692,68.46,58155.86,13.8,0.0,0.0,0.00021]
[1618012188724,68.44,58158.33,13.8,0.0,0.0,0.00021]
[1618012193759,68.41,58159.83,13.8,0.0,0.0,0.00021]
[1618012198792,68.38,58162.29,13.8,0.0,0.0,0.00021]
[1618012203831,68.35,58163.32,13.8,0.0,0.0,0.00021]
[1618012208865,68.33,58164.46,13.8,0.0,0.0,0.0002]
[1618012213900,68.3,58164.05,13.8,0.0,0.0,0.0002]
[1618012218935,68.27,58164.25,13.8,0.0,0.0,0.0002]
[1618012223970,68.24,58167.1,13.8,0.0,0.0,0.0002]
[1618012229006,68.22,58173.51,13.8,0.0,0.0,0.0002]
[1618012234043,68.19,58170.16,13.8,0.0,0.0,0.0002]
[1618012239077,68.16,58173.45,13.8,0.0,0.0,0.0002]
[1618012244112,68.13,58173.45,13.8,0.0,0.0,0.00019]
[1618012249145,68.1,58176.75,13.8,0.0,0.0,0.0002]
[1618012254181,68.08,58183.06,13.8,0.0,0.0,0.0002]
[1618012259214,68.05,58189.9,13.8,0.0,0.0,0.0002]
[1618012264250,68.02,58192.53,13.8,0.0,0.0,0.0002]
[1618012269286,67.99,58189.89,13.8,0.0,0.0,0.0002]
[1618012274323,67.96,58175.82,13.8,0.0,0.0,0.00019]
[1618012279360,67.94,58175.3,13.8,0.0,0.0,0.00018]
[1618012284391,67.91,58167.32,13.8,0.0,0.0,0.00018]
[1618012289429,67.88,58165.73,13.8,0.0,0.0,0.00017]
[1618012294462,67.85,58167.13,13.8,0.0,0.0,0.00017]
[1618012299496,67.82,58177.72,13.8,0.0,0.0,0.00018]
[1618012304534,67.79,58181.12,13.8,0.0,0.0,0.00018]
[1618012309567,67.76,58177.86,13.8,0.0,0.0,0.00017]
[1618012314605,67.73,58179.9,13.8,0.0,0.0,0.00017]
[1618012319637,67.71,58178.01,13.8,0.0,0.0,0.00017]
[1618012324674,67.68,58177.92,13.8,0.0,0.0,0.00017]
[1618012329708,67.65,58169.67,13.8,0.0,0.0,0.00016]
[1618012334744,67.62,58170.47,13.8,0.0,0.0,0.00016]
[1618012339779,67.59,58170.27,13.8,0.0,0.0,0.00016]
[1618012344815,67.57,58172.67,13.8,0.0,0.0,0.00016]
[1618012349848,67.54,58173.85,13.8,0.0,0.0,0.00016]
[1618012354887,67.51,58172.63,13.8,0.0,0.0,0.00015]
[1618012359922,67.48,58171.8,13.8,0.0,0.0,0.00015]
[1618012364958,67.45,58171.78,13.8,0.0,0.0,0.00015]
[1618012370996,67.42,58172.56,13.8,0.0,0.0,0.00015]
[1618012376032,67.39,58171.61,13.8,0.0,0.0,0.00015]
[1618012381069,67.36,58171.13,13.8,0.0,0.0,0.00014]
[1618012386103,67.33,58160.25,13.8,0.0,0.0,0.00014]
[1618012391137,67.31,58160.32,13.8,0.0,0.0,0.00014]
[1618012396174,67.28,58158.07,13.8,0.0,0.0,0.00013]
[1618012401210,67.25,58156.39,13.8,0.0,0.0,0.00013]
[1618012406245,67.22,58155.08,13.8,0.0,0.0,0.00013]
[1618012411279,67.19,58154.51,13.8,0.0,0.0,0.00013]
[1618012416311,67.16,58153.71,13.8,0.0,0.0,0.00012]
[1618012421348,67.14,58150.64,13.8,0.0,0.0,0.00012]
[1618012426385,67.11,58150.5,13.8,0.0,0.0,0.00012]
[1618012431417,67.08,58150.99,13.8,0.0,0.0,0.00012]
[1618012436455,67.05,58152.96,13.8,0.0,0.0,0.00012]
[1618012441487,67.02,58153.76,13.8,0.0,0.0,0.00012]
[1618012446525,66.99,58153.73,13.8,0.0,0.0,0.00012]
[1618012451560,66.97,58153.39,13.8,0.0,0.0,0.00012]
[1618012456594,66.94,58160.92,13.8,0.0,0.0,0.00012]
[1618012461629,66.9,58155.39,13.8,0.0,0.0,0.00011]
[1618012467636,66.88,58158.12,13.8,0.0,0.0,0.00011]
[1618012472704,66.84,58159.92,13.8,0.0,0.0,0.00011]
[1618012477743,66.81,58159.49,13.8,0.0,0.0,0.00011]
[1618012482776,66.79,58162.14,13.8,0.0,0.0,0.00011]
[1618012487811,66.76,58161.28,13.8,0.0,0.0,0.00011]
[1618012492847,66.73,58161.99,13.8,0.0,0.0,0.00011]
[1618012498892,66.7,58161.81,13.8,0.0,0.0,0.00011]
[1618012503928,66.67,58162.38,13.8,0.0,0.0,0.00011]
[1618012508959,66.64,58160.08,13.8,0.0,0.0,0.0001]
[1618012515635,66.61,58159.4,13.8,0.0,0.0,0.0001]
[1618012521048,66.57,58151.98,13.8,0.0,0.0,0.0001]
[1618012526087,66.54,58111.42,13.8,0.0,0.0,8e-05]
[1618012531122,66.52,58131.65,13.8,0.0,0.0,9e-05]
[1618012536154,66.49,58122.0,13.8,0.0,0.0,8e-05]
[1618012541192,66.46,58123.53,13.8,0.0,0.0,8e-05]
[1618012546228,66.43,58122.22,13.8,0.0,0.0,8e-05]
[1618012551264,66.4,58124.24,13.8,0.0,0.0,8e-05]
[1618012556300,66.38,58127.1,13.8,0.0,0.0,8e-05]
[1618012562337,66.34,58129.19,13.8,0.0,0.0,8e-05]
[1618012567372,66.31,58128.19,13.8,0.0,0.0,8e-05]
[1618012572411,66.29,58125.19,13.8,0.0,0.0,8e-05]
[1618012578452,66.25,58128.66,13.8,0.0,0.0,8e-05]
[1618012583487,66.22,58130.21,13.8,0.0,0.0,8e-05]
[1618012590537,66.19,58130.84,13.8,0.0,0.0,8e-05]
[1618012595572,66.16,58129.52,13.8,0.0,0.0,7e-05]
[1618012600605,66.13,58130.15,13.8,0.0,0.0,7e-05]
[1618012605635,66.1,58129.88,13.8,0.0,0.0,7e-05]
[1618012610676,66.07,58122.42,13.8,0.0,0.0,7e-05]
[1618012615708,66.05,58122.16,13.8,0.0,0.0,7e-05]
[1618012620746,66.02,58123.43,13.8,0.0,0.0,7e-05]
[1618012625781,65.99,58124.18,13.8,0.0,0.0,7e-05]
[1618012630814,65.96,58123.12,13.8,0.0,0.0,7e-05]
[1618012636859,65.92,58123.37,13.8,0.0,0.0,7e-05]
[1618012643909,65.89,58123.14,13.8,0.0,0.0,7e-05]
[1618012648943,65.86,58127.18,13.8,0.0,0.0,7e-05]
[1618012653983,65.83,58129.28,13.8,0.0,0.0,6e-05]
[1618012659017,65.8,58127.6,13.8,0.0,0.0,6e-05]
[1618012664054,65.78,58120.27,13.8,0.0,0.0,6e-05]
[1618012669085,65.75,58121.53,13.8,0.0,0.0,6e-05]
[1618012674122,65.72,58120.68,13.8,0.0,0.0,6e-05]
[1618012679157,65.69,58127.78,13.8,0.0,0.0,6e-05]
[1618012686209,65.65,58126.05,13.8,0.0,0.0,6e-05]
[1618012691241,65.63,58111.02,13.8,0.0,0.0,6e-05]
[1618012696279,65.6,58113.43,13.8,0.0,0.0,6e-05]
[1618012701326,65.57,58113.67,13.8,0.0,0.0,6e-05]
[1618012706360,65.55,58113.53,13.8,0.0,0.0,5e-05]
[1618012711394,65.52,58119.78,13.8,0.0,0.0,5e-05]
[1618012716432,65.49,58122.39,13.8,0.0,0.0,5e-05]
[1618012721465,65.46,58124.23,13.8,0.0,0.0,5e-05]
[1618012727509,65.43,58122.89,13.8,0.0,0.0,5e-05]
[1618012733546,65.4,58122.89,13.8,0.0,0.0,5e-05]
[1618012739592,65.37,58123.37,13.8,0.0,0.0,5e-05]
[1618012744623,65.34,58121.6,13.8,0.0,0.0,5e-05]
[1618012749635,65.31,58118.96,13.8,0.0,0.0,5e-05]
[1618012754693,65.29,58122.51,13.8,0.0,0.0,5e-05]
[1618012761636,65.25,58122.35,13.8,0.0,0.0,5e-05]
[1618012766781,65.22,58121.77,13.8,0.0,0.0,5e-05]
[1618012771815,65.2,58121.32,13.8,0.0,0.0,5e-05]
[1618012776851,65.17,58123.44,13.8,0.0,0.0,5e-05]
[1618012781883,65.14,58123.59,13.8,0.0,0.0,5e-05]
[1618012787925,65.11,58123.62,13.8,0.0,0.0,5e-05]
[1618012792960,65.08,58123.93,13.8,0.0,0.0,5e-05]
[1618012797999,65.06,58125.62,13.8,0.0,0.0,5e-05]
[1618012803032,65.03,58137.46,13.8,0.0,0.0,5e-05]
[1618012808065,65.0,58144.95,13.8,0.0,0.0,5e-05]
[1618012813103,64.98,58148.2,13.8,0.0,0.0,5e-05]
[1618012818135,64.95,58172.98,13.8,0.0,0.0,5e-05]
[1618012823174,64.92,58170.46,13.8,0.0,0.0,5e-05]
[1618012828208,64.89,58164.99,13.8,0.0,0.0,5e-05]
[1618012833243,64.87,58163.01,13.8,0.0,0.0,5e-05]
[1618012838278,64.84,58163.61,13.8,0.0,0.0,5e-05]
[1618012845324,64.8,58159.05,13.8,0.0,0.0,5e-05]
[1618012850360,64.78,58150.85,13.8,0.0,0.0,4e-05]
[1618012856404,64.75,58160.62,13.8,0.0,0.0,5e-05]
[1618012861439,64.72,58158.76,13.8,0.0,0.0,5e-05]
[1618012866483,64.7,58157.15,13.8,0.0,0.0,4e-05]
[1618012871520,64.67,58154.11,13.8,0.0,0.0,4e-05]
[1618012876550,64.64,58156.14,13.8,0.0,0.0,4e-05]
[1618012881589,64.62,58153.27,13.8,0.0,0.0,4e-05]
[1618012886620,64.59,58152.77,13.8,0.0,0.0,4e-05]
[1618012891655,64.57,58153.25,13.8,0.0,0.0,4e-05]
[1618012896694,64.54,58150.34,13.8,0.0,0.0,4e-05]
[1618012901726,64.52,58150.25,13.8,0.0,0.0,4e-05]
[1618012906759,64.49,58148.61,13.8,0.0,0.0,4e-05]
[1618012911796,64.46,58154.31,13.8,0.0,0.0,4e-05]
[1618012916833,64.44,58156.06,13.8,0.0,0.0,4e-05]
[1618012921866,64.41,58156.07,13.8,0.0,0.0,4e-05]
[1618012926903,64.39,58155.6,13.8,0.0,0.0,4e-05]
[1618012932014,64.36,58149.79,13.8,0.0,0.0,4e-05]
[1618012937022,64.34,58139.23,13.8,0.0,0.0,4e-05]
[1618012942056,64.31,58132.89,13.8,0.0,0.0,3e-05]
[1618012947092,64.29,58137.16,13.8,0.0,0.0,3e-05]
[1618012952125,64.26,58137.01,13.8,0.0,0.0,3e-05]
[1618012957162,64.24,58134.17,13.8,0.0,0.0,3e-05]
[1618012962194,64.21,58133.81,13.8,0.0,0.0,3e-05]
[1618012967233,64.18,58133.95,13.8,0.0,0.0,3e-05]
[1618012972268,64.16,58128.56,13.8,0.0,0.0,3e-05]
[1618012977301,64.13,58115.64,13.8,0.0,0.0,3e-05]
[1618012982336,64.11,58120.44,13.8,0.0,0.0,3e-05]
[1618012987370,64.08,58118.27,13.8,0.0,0.0,3e-05]
[1618012992405,64.06,58125.12,13.8,0.0,0.0,3e-05]
[1618012997440,64.04,58123.83,13.8,0.0,0.0,3e-05]
[1618013002477,64.01,58125.59,13.8,0.0,0.0,3e-05]
[1618013007635,63.99,58124.17,13.8,0.0,0.0,3e-05]
[1618013013551,63.96,58124.45,13.8,0.0,0.0,3e-05]
[1618013018587,63.93,58125.73,13.8,0.0,0.0,3e-05]
[1618013023625,63.91,58125.06,13.8,0.0,0.0,3e-05]
[1618013028635,63.89,58124.09,13.8,0.0,0.0,3e-05]
[1618013033699,63.86,58123.87,13.8,0.0,0.0,3e-05]
[1618013038733,63.84,58123.92,13.8,0.0,0.0,3e-05]
[1618013043769,63.81,58123.41,13.8,0.0,0.0,3e-05]
[1618013049635,63.78,58121.05,13.8,0.0,0.0,2e-05]
[1618013054844,63.76,58120.83,13.8,0.0,0.0,2e-05]
[1618013059878,63.74,58120.7,13.8,0.0,0.0,2e-05]
[1618013064917,63.71,58118.32,13.8,0.0,0.0,2e-05]
[1618013069951,63.69,58116.91,13.8,0.0,0.0,2e-05]
[1618013074985,63.67,58117.17,13.8,0.0,0.0,2e-05]
[1618013080021,63.64,58116.25,13.8,0.0,0.0,2e-05]
[1618013085053,63.62,58115.93,13.8,0.0,0.0,2e-05]
[1618013090090,63.6,58112.19,13.8,0.0,0.0,2e-05]
[1618013095126,63.57,58104.16,13.8,0.0,0.0,2e-05]
[1618013100159,63.55,58102.47,13.8,0.0,0.0,2e-05]
[1618013106203,63.52,58104.33,13.8,0.0,0.0,2e-05]
[1618013111236,63.5,58105.92,13.8,0.0,0.0,2e-05]
[1618013117277,63.47,58106.76,13.8,0.0,0.0,2e-05]
[1618013122315,63.45,58105.59,13.8,0.0,0.0,2e-05]
[1618013127349,63.43,58108.83,13.8,0.0,0.0,2e-05]
[1618013133392,63.4,58110.95,13.8,0.0,0.0,2e-05]
[1618013138425,63.37,58112.12,13.8,0.0,0.0,2e-05]
[1618013143460,63.35,58110.96,13.8,0.0,0.0,2e-05]
[1618013148493,63.33,58111.27,13.8,0.0,0.0,2e-05]
[1618013153532,63.3,58111.99,13.8,0.0,0.0,2e-05]
[1618013158567,63.28,58112.22,13.8,0.0,0.0,2e-05]
[1618013163604,63.26,58112.1,13.8,0.0,0.0,2e-05]
[1618013168636,63.24,58111.8,13.8,0.0,0.0,2e-05]
[1618013173674,63.22,58111.11,13.8,0.0,0.0,2e-05]
[1618013178711,63.19,58111.09,13.8,0.0,0.0,2e-05]
[1618013183744,63.17,58111.09,13.8,0.0,0.0,2e-05]
[1618013188781,63.15,58108.23,13.8,0.0,0.0,2e-05]
[1618013194827,63.13,58099.07,13.8,0.0,0.0,2e-05]
[1618013199860,63.1,58099.27,13.8,0.0,0.0,2e-05]
[1618013204898,63.09,58100.9,13.8,0.0,0.0,2e-05]
[1618013209934,63.07,58099.19,13.8,0.0,0.0,2e-05]
[1618013214965,63.05,58100.55,13.8,0.0,0.0,2e-05]
[1618013220006,63.04,58100.58,13.8,0.0,0.0,2e-05]
[1618013225040,63.02,58102.53,13.8,0.0,0.0,2e-05]
[1618013230074,63.0,58102.37,13.8,0.0,0.0,2e-05]
[1618013235109,62.99,58103.54,13.8,0.0,0.0,2e-05]
[1618013240143,62.97,58104.64,13.8,0.0,0.0,2e-05]
[1618013245181,62.96,58105.89,13.8,0.0,0.0,2e-05]
[1618013250213,62.95,58107.97,13.8,0.0,0.0,2e-05]
[1618013255250,62.93,58110.33,13.8,0.0,0.0,1e-05]
[1618013260286,62.92,58116.58,13.8,0.0,0.0,2e-05]
[1618013265321,62.9,58135.01,13.8,0.0,0.0,2e-05]
[1618013270355,62.89,58139.03,13.8,0.0,0.0,2e-05]
[1618013275391,62.88,58160.64,13.8,0.0,0.0,2e-05]
[1618013280427,62.87,58162.43,13.8,0.0,0.0,2e-05]
[1618013285462,62.86,58164.78,13.8,0.0,0.0,2e-05]
[1618013290496,62.85,58161.07,13.8,0.0,0.0,2e-05]
[1618013295531,62.84,58163.22,13.8,0.0,0.0,2e-05]
[1618013300565,62.83,58162.97,13.8,0.0,0.0,2e-05]
[1618013305599,62.81,58161.48,13.8,0.0,0.0,2e-05]
[1618013310635,62.8,58162.03,13.8,0.0,0.0,2e-05]
[1618013315670,62.79,58173.16,13.8,0.0,0.0,2e-05]
[1618013320708,62.77,58180.27,13.8,0.0,0.0,2e-05]
[1618013325743,62.75,58182.76,13.8,0.0,0.0,2e-05]
[1618013330775,62.74,58183.82,13.8,0.0,0.0,2e-05]
[1618013335812,62.72,58183.89,13.8,0.0,0.0,2e-05]
[1618013340843,62.7,58184.45,13.8,0.0,0.0,2e-05]
[1618013345879,62.69,58187.92,13.8,0.0,0.0,2e-05]
[1618013350918,62.67,58185.52,13.8,0.0,0.0,2e-05]
[1618013355955,62.65,58185.37,13.8,0.0,0.0,2e-05]
[1618013360988,62.63,58186.72,13.8,0.0,0.0,2e-05]
[1618013366022,62.62,58190.86,13.8,0.0,0.0,2e-05]
[1618013371067,62.6,58201.03,13.8,0.0,0.0,2e-05]
[1618013376103,62.59,58202.32,13.8,0.0,0.0,2e-05]
[1618013381138,62.58,58205.63,13.8,0.0,0.0,2e-05]
[1618013386172,62.57,58210.26,13.8,0.0,0.0,2e-05]
[1618013391208,62.56,58209.08,13.8,0.0,0.0,2e-05]
[1618013396243,62.54,58212.58,13.8,0.0,0.0,2e-05]
[1618013401276,62.53,58213.48,13.8,0.0,0.0,2e-05]
[1618013406313,62.52,58215.04,13.8,0.0,0.0,2e-05]
[1618013411349,62.5,58222.02,13.8,0.0,0.0,2e-05]
[1618013416381,62.49,58226.71,13.8,0.0,0.0,2e-05]
[1618013421414,62.47,58239.65,13.8,0.0,0.0,2e-05]
[1618013426451,62.46,58243.63,13.8,0.0,0.0,2e-05]
[1618013431489,62.44,58239.11,13.8,0.0,0.0,2e-05]
[1618013436525,62.43,58245.04,13.8,0.0,0.0,2e-05]
[1618013441560,62.41,58245.63,13.8,0.0,0.0,2e-05]
[1618013446593,62.4,58246.76,13.8,0.0,0.0,2e-05]
[1618013451628,62.38,58247.79,13.8,0.0,0.0,2e-05]
[1618013457635,62.37,58248.46,13.8,0.0,0.0,2e-05]
[1618013462705,62.35,58252.37,13.8,0.0,0.0,2e-05]
[1618013467744,62.34,58252.36,13.8,0.0,0.0,2e-05]
[1618013472777,62.32,58254.42,13.8,0.0,0.0,2e-05]
[1618013477815,62.3,58254.82,13.8,0.0,0.0,2e-05]
[1618013482849,62.29,58253.94,13.8,0.0,0.0,2e-05]
[1618013487883,62.28,58255.18,13.8,0.0,0.0,2e-05]
[1618013492919,62.26,58254.22,13.8,0.0,0.0,2e-05]
[1618013497953,62.25,58252.54,13.8,0.0,0.0,2e-05]
[1618013503994,62.23,58254.5,13.8,0.0,0.0,2e-05]
[1618013511044,62.21,58254.84,13.8,0.0,0.0,2e-05]
[1618013517087,62.19,58254.05,13.8,0.0,0.0,2e-05]
[1618013522123,62.18,58255.33,13.8,0.0,0.0,2e-05]
[1618013527155,62.17,58256.58,13.8,0.0,0.0,2e-05]
[1618013532635,62.15,58257.75,13.8,0.0,0.0,2e-05]
[1618013538636,62.14,58257.7,13.8,0.0,0.0,2e-05]
[1618013544281,62.12,58257.69,13.8,0.0,0.0,2e-05]
[1618013549319,62.11,58257.97,13.8,0.0,0.0,2e-05]
[1618013555358,62.09,58258.43,13.8,0.0,0.0,2e-05]
[1618013560391,62.08,58259.96,13.8,0.0,0.0,2e-05]
[1618013565430,62.06,58260.1,13.8,0.0,0.0,2e-05]
[1618013571472,62.05,58261.11,13.8,0.0,0.0,2e-05]
[1618013576506,62.03,58261.54,13.8,0.0,0.0,2e-05]
[1618013581542,62.02,58264.1,13.8,0.0,0.0,2e-05]
[1618013586573,62.01,58266.35,13.8,0.0,0.0,2e-05]
[1618013591612,62.0,58267.12,13.8,0.0,0.0,2e-05]
[1618013597654,61.98,58266.96,13.8,0.0,0.0,2e-05]
[1618013602691,61.97,58266.83,13.8,0.0,0.0,2e-05]
[1618013608733,61.95,58266.78,13.8,0.0,0.0,2e-05]
[1618013613767,61.94,58266.12,13.8,0.0,0.0,2e-05]
[1618013618801,61.93,58265.93,13.8,0.0,0.0,2e-05]
[1618013623836,61.91,58266.27,13.8,0.0,0.0,2e-05]
[1618013628873,61.9,58267.24,13.8,0.0,0.0,2e-05]
[1618013633908,61.89,58267.3,13.8,0.0,0.0,2e-05]
[1618013638943,61.87,58270.08,13.8,0.0,0.0,2e-05]
[1618013643978,61.86,58294.47,13.8,0.0,0.0,2e-05]
[1618013649009,61.85,58300.84,13.8,0.0,0.0,2e-05]
[1618013654046,61.83,58298.94,13.8,0.0,0.0,2e-05]
[1618013659083,61.82,58294.57,13.8,0.0,0.0,2e-05]
[1618013664116,61.81,58298.42,13.8,0.0,0.0,2e-05]
[1618013669153,61.8,58295.66,13.8,0.0,0.0,2e-05]
[1618013674188,61.79,58286.71,13.8,0.0,0.0,2e-05]
[1618013679222,61.77,58287.67,13.8,0.0,0.0,2e-05]
[1618013684259,61.76,58291.29,13.8,0.0,0.0,2e-05]
[1618013689292,61.75,58295.16,13.8,0.0,0.0,2e-05]
[1618013694327,61.74,58294.54,13.8,0.0,0.0,2e-05]
[1618013699363,61.73,58295.08,13.8,0.0,0.0,2e-05]
[1618013704394,61.72,58293.82,13.8,0.0,0.0,2e-05]
[1618013709441,61.71,58290.69,13.8,0.0,0.0,2e-05]
[1618013714476,61.71,58272.55,13.8,0.0,0.0,2e-05]
[1618013719509,61.71,58256.01,13.8,0.0,0.0,1e-05]
[1618013724542,61.72,58256.61,13.8,0.0,0.0,1e-05]
[1618013729581,61.72,58254.84,13.8,0.0,0.0,1e-05]
[1618013734616,61.73,58249.22,13.8,0.0,0.0,1e-05]
[1618013739635,61.73,58246.28,13.8,0.0,0.0,1e-05]
[1618013745636,61.74,58238.15,13.8,0.0,0.0,1e-05]
[1618013750725,61.75,58235.81,13.8,0.0,0.0,1e-05]
[1618013755764,61.75,58224.56,13.8,0.0,0.0,1e-05]
[1618013760799,61.74,58227.02,13.8,0.0,0.0,1e-05]
[1618013765833,61.73,58232.8,13.8,0.0,0.0,1e-05]
[1618013770869,61.72,58233.47,13.8,0.0,0.0,1e-05]
[1618013775997,61.71,58236.7,13.8,0.0,0.0,1e-05]
[1618013781032,61.7,58234.62,13.8,0.0,0.0,1e-05]
[1618013786064,61.69,58234.79,13.8,0.0,0.0,1e-05]
[1618013791101,61.68,58236.47,13.8,0.0,0.0,1e-05]
[1618013796635,61.67,58235.67,13.8,0.0,0.0,1e-05]
[1618013802176,61.66,58236.39,13.8,0.0,0.0,1e-05]
[1618013807213,61.65,58237.5,13.8,0.0,0.0,1e-05]
[1618013812250,61.64,58236.3,13.8,0.0,0.0,1e-05]
[1618013817284,61.63,58238.15,13.8,0.0,0.0,1e-05]
[1618013822320,61.62,58238.42,13.8,0.0,0.0,1e-05]
[1618013827355,61.61,58230.99,13.8,0.0,0.0,1e-05]
[1618013832635,61.6,58230.28,13.8,0.0,0.0,1e-05]
[1618013838430,61.59,58233.42,13.8,0.0,0.0,1e-05]
[1618013843465,61.58,58232.01,13.8,0.0,0.0,1e-05]
[1618013848502,61.57,58226.7,13.8,0.0,0.0,1e-05]
[1618013853535,61.56,58218.0,13.8,0.0,0.0,1e-05]
[1618013858577,61.55,58214.23,13.8,0.0,0.0,1e-05]
[1618013863615,61.54,58214.2,13.8,0.0,0.0,1e-05]
[1618013868635,61.53,58215.72,13.8,0.0,0.0,1e-05]
[1618013873685,61.52,58216.6,13.8,0.0,0.0,1e-05]
[1618013878717,61.51,58215.43,13.8,0.0,0.0,1e-05]
[1618013883755,61.51,58215.76,13.8,0.0,0.0,1e-05]
[1618013888791,61.5,58218.5,13.8,0.0,0.0,1e-05]
[1618013893825,61.49,58217.33,13.8,0.0,0.0,1e-05]
[1618013898860,61.48,58217.12,13.8,0.0,0.0,1e-05]
[1618013903896,61.47,58216.73,13.8,0.0,0.0,1e-05]
[1618013908928,61.46,58211.1,13.8,0.0,0.0,1e-05]
[1618013913966,61.45,58208.02,13.8,0.0,0.0,1e-05]
[1618013919636,61.44,58206.88,13.8,0.0,0.0,1e-05]
[1618013925042,61.43,58207.01,13.8,0.0,0.0,1e-05]
[1618013930076,61.42,58206.6,13.8,0.0,0.0,1e-05]
[1618013935112,61.41,58205.07,13.8,0.0,0.0,1e-05]
[1618013940149,61.4,58196.88,13.8,0.0,0.0,1e-05]
[1618013945180,61.4,58196.72,13.8,0.0,0.0,1e-05]
[1618013950218,61.39,58195.87,13.8,0.0,0.0,1e-05]
[1618013955251,61.38,58195.42,13.8,0.0,0.0,1e-05]
[1618013960287,61.37,58195.53,13.8,0.0,0.0,1e-05]
[1618013965322,61.36,58194.63,13.8,0.0,0.0,1e-05]
[1618013970635,61.35,58190.51,13.8,0.0,0.0,1e-05]
[1618013976396,61.34,58192.56,13.8,0.0,0.0,1e-05]
[1618013981436,61.33,58194.35,13.8,0.0,0.0,1e-05]
[1618013986467,61.32,58194.9,13.8,0.0,0.0,1e-05]
[1618013991503,61.32,58197.07,13.8,0.0,0.0,1e-05]
[1618013996540,61.31,58196.4,13.8,0.0,0.0,1e-05]
[1618014001577,61.3,58206.06,13.8,0.0,0.0,1e-05]
[1618014006612,61.29,58204.78,13.8,0.0,0.0,1e-05]
[1618014011645,61.28,58205.41,13.8,0.0,0.0,1e-05]
[1618014018635,61.27,58203.91,13.8,0.0,0.0,1e-05]
[1618014023728,61.26,58204.36,13.8,0.0,0.0,1e-05]
[1618014029769,61.25,58203.29,13.8,0.0,0.0,1e-05]
[1618014036635,61.24,58203.16,13.8,0.0,0.0,1e-05]
[1618014041856,61.23,58201.02,13.8,0.0,0.0,1e-05]
[1618014051926,61.22,58196.5,13.8,0.0,0.0,1e-05]
[1618014056960,61.21,58186.67,13.8,0.0,0.0,1e-05]
[1618014061994,61.2,58174.66,13.8,0.0,0.0,1e-05]
[1618014067030,61.19,58165.82,13.8,0.0,0.0,1e-05]
[1618014072063,61.19,58151.22,13.8,0.0,0.0,1e-05]
[1618014077102,61.18,58150.53,13.8,0.0,0.0,1e-05]
[1618014082136,61.17,58146.27,13.8,0.0,0.0,1e-05]
[1618014087169,61.16,58144.16,13.8,0.0,0.0,1e-05]
[1618014092206,61.16,58140.62,13.8,0.0,0.0,1e-05]
[1618014097239,61.15,58139.89,13.8,0.0,0.0,1e-05]
[1618014102275,61.14,58140.18,13.8,0.0,0.0,1e-05]
[1618014107312,61.13,58140.07,13.8,0.0,0.0,1e-05]
[1618014112342,61.13,58136.9,13.8,0.0,0.0,0.0]
[1618014117635,61.12,58141.07,13.8,0.0,0.0,1e-05]
[1618014123423,61.11,58129.56,13.8,0.0,0.0,0.0]
[1618014128457,61.1,58134.94,13.8,0.0,0.0,0.0]
[1618014135635,61.09,58137.33,13.8,0.0,0.0,0.0]
[1618014141546,61.08,58144.0,13.8,0.0,0.0,1e-05]
[1618014146581,61.07,58149.6,13.8,0.0,0.0,1e-05]
[1618014151618,61.07,58150.98,13.8,0.0,0.0,1e-05]
[1618014156635,61.06,58154.63,13.8,0.0,0.0,1e-05]
[1618014161690,61.05,58155.05,13.8,0.0,0.0,1e-05]
[1618014166724,61.04,58156.05,13.8,0.0,0.0,1e-05]
[1618014171758,61.04,58167.28,13.8,0.0,0.0,1e-05]
[1618014177635,61.03,58170.0,13.8,0.0,0.0,1e-05]
[1618014182834,61.02,58171.9,13.8,0.0,0.0,1e-05]
[1618014187873,61.02,58163.71,13.8,0.0,0.0,1e-05]
[1618014193026,61.01,58170.93,13.8,0.0,0.0,1e-05]
[1618014198060,61.01,58172.94,13.8,0.0,0.0,1e-05]
[1618014204104,61.01,58173.21,13.8,0.0,0.0,1e-05]
[1618014209137,61.0,58172.63,13.8,0.0,0.0,1e-05]
[1618014214175,61.0,58174.1,13.8,0.0,0.0,1e-05]
[1618014219208,61.0,58174.18,13.8,0.0,0.0,1e-05]
[1618014224242,61.0,58174.33,13.8,0.0,0.0,1e-05]
[1618014230282,60.99,58174.34,13.8,0.0,0.0,1e-05]
[1618014235320,60.99,58177.98,13.8,0.0,0.0,1e-05]
[1618014240351,60.99,58180.9,13.8,0.0,0.0,1e-05]
[1618014245386,60.98,58179.89,13.8,0.0,0.0,1e-05]
[1618014250424,60.98,58180.12,13.8,0.0,0.0,1e-05]
[1618014255459,60.97,58179.84,13.8,0.0,0.0,1e-05]
[1618014260494,60.97,58179.67,13.8,0.0,0.0,1e-05]
[1618014265530,60.96,58179.87,13.8,0.0,0.0,1e-05]
[1618014270565,60.96,58180.76,13.8,0.0,0.0,1e-05]
[1618014275601,60.96,58181.34,13.8,0.0,0.0,1e-05]
[1618014280636,60.95,58182.07,13.8,0.0,0.0,1e-05]
[1618014285668,60.95,58184.57,13.8,0.0,0.0,1e-05]
[1618014290703,60.94,58184.15,13.8,0.0,0.0,1e-05]
[1618014295739,60.94,58186.43,13.8,0.0,0.0,1e-05]
[1618014300772,60.93,58184.7,13.8,0.0,0.0,1e-05]
[1618014306635,60.92,58186.18,13.8,0.0,0.0,1e-05]
[1618014311985,60.92,58185.99,13.8,0.0,0.0,1e-05]
[1618014316994,60.91,58173.83,13.8,0.0,0.0,0.0]
[1618014322029,60.91,58170.83,13.8,0.0,0.0,0.0]
[1618014327063,60.9,58171.45,13.8,0.0,0.0,0.0]
[1618014332099,60.9,58170.03,13.8,0.0,0.0,0.0]
[1618014337140,60.89,58168.79,13.8,0.0,0.0,0.0]
[1618014342172,60.88,58167.49,13.8,0.0,0.0,0.0]
[1618014347208,60.88,58168.03,13.8,0.0,0.0,0.0]
[1618014352243,60.87,58167.25,13.8,0.0,0.0,0.0]
[1618014357278,60.87,58159.07,13.8,0.0,0.0,0.0]
[1618014362314,60.86,58158.44,13.8,0.0,0.0,0.0]
[1618014367348,60.86,58164.04,13.8,0.0,0.0,0.0]
[1618014372386,60.85,58163.67,13.8,0.0,0.0,0.0]
[1618014377421,60.85,58159.93,13.8,0.0,0.0,0.0]
[1618014382454,60.84,58159.68,13.8,0.0,0.0,0.0]
[1618014387489,60.84,58167.47,13.8,0.0,0.0,0.0]
[1618014392525,60.83,58169.22,13.8,0.0,0.0,0.0]
[1618014397559,60.83,58170.47,13.8,0.0,0.0,0.0]
[1618014402592,60.82,58171.59,13.8,0.0,0.0,0.0]
[1618014407628,60.82,58171.55,13.8,0.0,0.0,0.0]
[1618014412665,60.81,58173.5,13.8,0.0,0.0,0.0]
[1618014427770,60.8,58172.88,13.8,0.0,0.0,0.0]
[1618014432812,60.79,58173.26,13.8,0.0,0.0,0.0]
[1618014437847,60.79,58172.93,13.8,0.0,0.0,0.0]
[1618014442883,60.78,58172.57,13.8,0.0,0.0,0.0]
[1618014447918,60.78,58172.36,13.8,0.0,0.0,0.0]
[1618014452952,60.77,58172.43,13.8,0.0,0.0,0.0]
[1618014459635,60.76,58172.47,13.8,0.0,0.0,0.0]
[1618014465037,60.76,58154.92,13.8,0.0,0.0,0.0]
[1618014470071,60.75,58153.23,13.8,0.0,0.0,0.0]
[1618014475108,60.75,58150.08,13.8,0.0,0.0,0.0]
[1618014480141,60.74,58149.69,13.8,0.0,0.0,0.0]
[1618014485181,60.74,58146.18,13.8,0.0,0.0,0.0]
[1618014490214,60.73,58145.81,13.8,0.0,0.0,0.0]
[1618014495250,60.73,58146.81,13.8,0.0,0.0,0.0]
[1618014500285,60.73,58143.22,13.8,0.0,0.0,0.0]
[1618014505328,60.72,58141.79,13.8,0.0,0.0,0.0]
[1618014510360,60.72,58138.74,13.8,0.0,0.0,0.0]
[1618014515397,60.71,58126.26,13.8,0.0,0.0,0.0]
[1618014520433,60.71,58117.85,13.8,0.0,0.0,0.0]
[1618014525467,60.71,58116.95,13.8,0.0,0.0,0.0]
[1618014530506,60.71,58118.05,13.8,0.0,0.0,0.0]
[1618014535537,60.71,58124.76,13.8,0.0,0.0,0.0]
[1618014540573,60.71,58125.76,13.8,0.0,0.0,0.0]
[1618014545606,60.7,58120.65,13.8,0.0,0.0,0.0]
[1618014550641,60.7,58118.8,13.8,0.0,0.0,0.0]
[1618014555677,60.7,58118.25,13.8,0.0,0.0,0.0]
[1618014560714,60.7,58120.06,13.8,0.0,0.0,0.0]
[1618014565748,60.69,58118.09,13.8,0.0,0.0,0.0]
[1618014570784,60.69,58119.71,13.8,0.0,0.0,0.0]
[1618014576635,60.69,58119.99,13.8,0.0,0.0,0.0]
[1618014581861,60.69,58120.44,13.8,0.0,0.0,0.0]
[1618014586898,60.69,58117.6,13.8,0.0,0.0,0.0]
[1618014591931,60.7,58119.6,13.8,0.0,0.0,0.0]
[1618014596964,60.7,58118.3,13.8,0.0,0.0,0.0]
[1618014602002,60.69,58118.45,13.8,0.0,0.0,0.0]
[1618014607034,60.69,58120.68,13.8,0.0,0.0,0.0]
[1618014612069,60.69,58117.61,13.8,0.0,0.0,0.0]
[1618014617108,60.68,58119.19,13.8,0.0,0.0,0.0]
[1618014622143,60.68,58123.19,13.8,0.0,0.0,0.0]
[1618014627177,60.68,58121.52,13.8,0.0,0.0,0.0]
[1618014632211,60.68,58121.34,13.8,0.0,0.0,0.0]
[1618014637244,60.67,58121.48,13.8,0.0,0.0,0.0]
[1618014642281,60.67,58123.31,13.8,0.0,0.0,0.0]
[1618014648635,60.67,58123.18,13.8,0.0,0.0,0.0]
[1618014654367,60.67,58122.56,13.8,0.0,0.0,0.0]
[1618014659398,60.67,58121.57,13.8,0.0,0.0,0.0]
[1618014666451,60.66,58119.16,13.8,0.0,0.0,0.0]
[1618014671484,60.66,58118.81,13.8,0.0,0.0,0.0]
[1618014678635,60.66,58119.6,13.8,0.0,0.0,0.0]
[1618014684585,60.66,58119.51,13.8,0.0,0.0,0.0]
[1618014690635,60.65,58118.37,13.8,0.0,0.0,0.0]
[1618014695663,60.65,58117.09,13.8,0.0,0.0,0.0]
[1618014700695,60.65,58103.47,13.8,0.0,0.0,0.0]
[1618014705734,60.65,58105.2,13.8,0.0,0.0,0.0]
[1618014710766,60.66,58103.65,13.8,0.0,0.0,0.0]
[1618014715800,60.65,58082.67,13.8,0.0,0.0,0.0]
[1618014720838,60.66,58080.73,13.8,0.0,0.0,0.0]
[1618014725873,60.66,58079.78,13.8,0.0,0.0,0.0]
[1618014730908,60.66,58079.03,13.8,0.0,0.0,0.0]
[1618014735938,60.65,58079.09,13.8,0.0,0.0,0.0]
[1618014740976,60.65,58078.77,13.8,0.0,0.0,0.0]
[1618014746008,60.65,58076.31,13.8,0.0,0.0,0.0]
[1618014751045,60.64,58074.8,13.8,0.0,0.0,0.0]
[1618014756078,60.65,58071.62,13.8,0.0,0.0,0.0]
[1618014761114,60.66,58071.47,13.8,0.0,0.0,0.0]
[1618014766150,60.65,58072.14,13.8,0.0,0.0,0.0]
[1618014771185,60.65,58073.49,13.8,0.0,0.0,0.0]
[1618014776220,60.65,58070.86,13.8,0.0,0.0,0.0]
[1618014781255,60.64,58070.95,13.8,0.0,0.0,0.0]
[1618014786290,60.64,58069.89,13.8,0.0,0.0,0.0]
[1618014791324,60.64,58069.01,13.8,0.0,0.0,0.0]
[1618014796363,60.63,58069.04,13.8,0.0,0.0,0.0]
[1618014801397,60.63,58062.55,13.8,0.0,0.0,0.0]
[1618014806428,60.63,58062.62,13.8,0.0,0.0,0.0]
[1618014811468,60.62,58055.47,13.8,0.0,0.0,0.0]
[1618014816500,60.62,58055.09,13.8,0.0,0.0,0.0]
[1618014821534,60.62,58054.36,13.8,0.0,0.0,0.0]
[1618014826572,60.61,58053.23,13.8,0.0,0.0,0.0]
[1618014831607,60.61,58049.55,13.8,0.0,0.0,0.0]
[1618014836642,60.61,58048.02,13.8,0.0,0.0,0.0]
[1618014841683,60.6,58041.37,13.8,0.0,0.0,0.0]
[1618014846718,60.6,58039.23,13.8,0.0,0.0,0.0]
[1618014851753,60.6,58039.73,13.8,0.0,0.0,0.0]
[1618014856787,60.6,58039.68,13.8,0.0,0.0,0.0]
[1618014861823,60.59,58035.41,13.8,0.0,0.0,0.0]
[1618014866857,60.59,58028.36,13.8,0.0,0.0,0.0]
[1618014871893,60.59,58009.63,13.8,0.0,0.0,0.0]
[1618014876925,60.59,57993.32,13.8,0.0,0.0,0.0]
[1618014882635,60.58,57997.87,13.8,0.0,0.0,0.0]
[1618014888004,60.58,57998.42,13.8,0.0,0.0,0.0]
[1618014893039,60.58,57995.51,13.8,0.0,0.0,0.0]
[1618014898072,60.57,57994.92,13.8,0.0,0.0,0.0]
[1618014903107,60.57,57989.74,13.8,0.0,0.0,0.0]
[1618014908142,60.57,57989.7,13.8,0.0,0.0,0.0]
[1618014913180,60.57,57998.64,13.8,0.0,0.0,0.0]
[1618014918213,60.59,58005.74,13.8,0.0,0.0,0.0]
[1618014923248,60.6,58007.67,13.8,0.0,0.0,0.0]
[1618014928286,60.6,58008.19,13.8,0.0,0.0,0.0]
[1618014933319,60.6,58009.42,13.8,0.0,0.0,0.0]
[1618014938357,60.61,58025.14,13.8,0.0,0.0,0.0]
[1618014943391,60.61,58039.23,13.8,0.0,0.0,0.0]
[1618014948424,60.61,58037.02,13.8,0.0,0.0,0.0]
[1618014953461,60.61,58027.07,13.8,0.0,0.0,0.0]
[1618014958496,60.61,58023.34,13.8,0.0,0.0,0.0]
[1618014963529,60.61,58017.02,13.8,0.0,0.0,0.0]
[1618014968567,60.6,58005.01,13.8,0.0,0.0,0.0]
[1618014973602,60.6,58000.47,13.8,0.0,0.0,0.0]
[1618014978635,60.6,57982.04,13.8,0.0,0.0,0.0]
[1618014983674,60.59,57971.5,13.8,0.0,0.0,0.0]
[1618014988705,60.59,57981.7,13.8,0.0,0.0,0.0]
[1618014993744,60.59,57982.8,13.8,0.0,0.0,0.0]
[1618014998778,60.59,57981.75,13.8,0.0,0.0,0.0]
[1618015003813,60.58,57977.3,13.8,0.0,0.0,0.0]
[1618015008849,60.58,57980.87,13.8,0.0,0.0,0.0]
[1618015013891,60.58,57976.5,13.8,0.0,0.0,0.0]
[1618015018923,60.58,57978.22,13.8,0.0,0.0,0.0]
[1618015023962,60.57,57975.82,13.8,0.0,0.0,0.0]
[1618015029635,60.57,57974.67,13.8,0.0,0.0,0.0]
[1618015035038,60.57,57969.67,13.8,0.0,0.0,0.0]
[1618015040076,60.57,57961.67,13.8,0.0,0.0,0.0]
[1618015045110,60.56,57943.23,13.8,0.0,0.0,0.0]
[1618015050142,60.56,57937.77,13.8,0.0,0.0,0.0]
[1618015055182,60.56,57931.39,13.8,0.0,0.0,0.0]
[1618015060217,60.56,57928.52,13.8,0.0,0.0,0.0]
[1618015065250,60.56,57952.33,13.8,0.0,0.0,0.0]
[1618015070285,60.56,57963.29,13.8,0.0,0.0,0.0]
[1618015075319,60.57,57967.15,13.8,0.0,0.0,0.0]
[1618015080355,60.57,57968.43,13.8,0.0,0.0,0.0]
[1618015085390,60.57,57959.13,13.8,0.0,0.0,0.0]
[1618015090426,60.57,57957.79,13.8,0.0,0.0,0.0]
[1618015095460,60.57,57954.99,13.8,0.0,0.0,0.0]
[1618015101503,60.57,57948.46,13.8,0.0,0.0,0.0]
[1618015106538,60.56,57947.12,13.8,0.0,0.0,0.0]
[1618015111575,60.56,57947.62,13.8,0.0,0.0,0.0]
[1618015116610,60.56,57949.19,13.8,0.0,0.0,0.0]
[1618015121646,60.57,57965.42,13.8,0.0,0.0,0.0]
[1618015126677,60.56,57966.05,13.8,0.0,0.0,0.0]
[1618015131717,60.56,57967.61,13.8,0.0,0.0,0.0]
[1618015136749,60.56,57982.06,13.8,0.0,0.0,0.0]
[1618015141787,60.56,57981.59,13.8,0.0,0.0,0.0]
[1618015146820,60.56,57984.66,13.8,0.0,0.0,0.0]
[1618015151904,60.56,57989.37,13.8,0.0,0.0,0.0]
[1618015156935,60.55,57991.0,13.8,0.0,0.0,0.0]
[1618015161971,60.55,57990.88,13.8,0.0,0.0,0.0]
[1618015167006,60.55,57990.02,13.8,0.0,0.0,0.0]
[1618015172040,60.55,57989.86,13.8,0.0,0.0,0.0]
[1618015177077,60.54,57990.59,13.8,0.0,0.0,0.0]
[1618015182108,60.54,57960.04,13.8,0.0,0.0,0.0]
[1618015187145,60.54,57957.72,13.8,0.0,0.0,0.0]
[1618015192182,60.55,57959.11,13.8,0.0,0.0,0.0]
[1618015197213,60.56,57957.79,13.8,0.0,0.0,0.0]
[1618015202249,60.56,57950.85,13.8,0.0,0.0,0.0]
[1618015207287,60.56,57940.7,13.8,0.0,0.0,0.0]
[1618015212320,60.56,57939.23,13.8,0.0,0.0,0.0]
[1618015217355,60.56,57939.1,13.8,0.0,0.0,0.0]
[1618015222389,60.56,57938.76,13.8,0.0,0.0,0.0]
[1618015227426,60.56,57938.61,13.8,0.0,0.0,0.0]
[1618015232461,60.56,57926.58,13.8,0.0,0.0,0.0]
[1618015237497,60.55,57920.65,13.8,0.0,0.0,0.0]
[1618015242530,60.55,57929.3,13.8,0.0,0.0,0.0]
[1618015247566,60.56,57931.51,13.8,0.0,0.0,0.0]
[1618015252600,60.58,57937.73,13.8,0.0,0.0,0.0]
[1618015257632,60.59,57940.04,13.8,0.0,0.0,0.0]
[1618015262672,60.6,57952.88,13.8,0.0,0.0,0.0]
[1618015268711,60.6,57938.59,13.8,0.0,0.0,0.0]
[1618015273747,60.6,57935.55,13.8,0.0,0.0,0.0]
[1618015278783,60.6,57933.23,13.8,0.0,0.0,0.0]
[1618015283820,60.6,57932.66,13.8,0.0,0.0,0.0]
[1618015289860,60.59,57932.88,13.8,0.0,0.0,0.0]
[1618015295904,60.59,57922.33,13.8,0.0,0.0,0.0]
[1618015300934,60.59,57929.36,13.8,0.0,0.0,0.0]
[1618015305971,60.59,57927.25,13.8,0.0,0.0,0.0]
[1618015311007,60.59,57918.83,13.8,0.0,0.0,0.0]
[1618015316040,60.58,57912.76,13.8,0.0,0.0,0.0]
[1618015321078,60.58,57914.92,13.8,0.0,0.0,0.0]
[1618015326111,60.58,57925.5,13.8,0.0,0.0,0.0]
[1618015332155,60.58,57924.86,13.8,0.0,0.0,0.0]
[1618015337188,60.58,57920.67,13.8,0.0,0.0,0.0]
[1618015343230,60.57,57916.35,13.8,0.0,0.0,0.0]
[1618015348272,60.57,57916.07,13.8,0.0,0.0,0.0]
[1618015353306,60.57,57911.51,13.8,0.0,0.0,0.0]
[1618015358341,60.57,57907.68,13.8,0.0,0.0,0.0]
[1618015363378,60.56,57905.69,13.8,0.0,0.0,0.0]
[1618015368410,60.56,57904.05,13.8,0.0,0.0,0.0]
[1618015374457,60.56,57903.47,13.8,0.0,0.0,0.0]
[1618015379491,60.56,57913.72,13.8,0.0,0.0,0.0]
[1618015384527,60.56,57915.32,13.8,0.0,0.0,0.0]
[1618015389561,60.55,57918.66,13.8,0.0,0.0,0.0]
[1618015394595,60.55,57921.7,13.8,0.0,0.0,0.0]
[1618015399629,60.56,57943.9,13.8,0.0,0.0,0.0]
[1618015404635,60.57,57961.17,13.8,0.0,0.0,0.0]
[1618015409701,60.58,57961.56,13.8,0.0,0.0,0.0]
[1618015414733,60.58,57962.17,13.8,0.0,0.0,0.0]
[1618015419771,60.59,57961.04,13.8,0.0,0.0,0.0]
[1618015424807,60.6,57960.16,13.8,0.0,0.0,0.0]
[1618015429840,60.61,57960.15,13.8,0.0,0.0,0.0]
[1618015434877,60.61,57953.93,13.8,0.0,0.0,0.0]
[1618015439910,60.61,57941.9,13.8,0.0,0.0,0.0]
[1618015444946,60.61,57934.47,13.8,0.0,0.0,0.0]
[1618015449981,60.61,57931.5,13.8,0.0,0.0,0.0]
[1618015455015,60.62,57943.68,13.8,0.0,0.0,0.0]
[1618015460052,60.63,57949.99,13.8,0.0,0.0,0.0]
[1618015462497,60.64,57952.95,13.8,0.0,0.0,0.0]
[1618015464494,60.64,57954.2,13.8,0.0,0.0,0.0]
[1618015470121,60.65,57954.48,13.8,0.0,0.0,0.0]
[1618015475156,60.67,57953.03,13.8,0.0,0.0,0.0]
[1618015480192,60.68,57953.32,13.8,0.0,0.0,0.0]
[1618015485224,60.69,57951.85,13.8,0.0,0.0,0.0]
[1618015496303,60.71,57952.82,13.8,0.0,0.0,0.0]
[1618015501335,60.72,57954.31,13.8,0.0,0.0,0.0]
[1618015506371,60.73,57957.25,13.8,0.0,0.0,0.0]
[1618015511408,60.74,57954.39,13.8,0.0,0.0,0.0]
[1618015522493,60.75,57966.46,13.8,0.0,0.0,0.0]
[1618015527529,60.75,57978.59,13.8,0.0,0.0,0.0]
[1618015532563,60.75,57980.54,13.8,0.0,0.0,0.0]
[1618015537598,60.75,57985.21,13.8,0.0,0.0,0.0]
[1618015547667,60.75,57992.51,13.8,0.0,0.0,0.0]
[1618015552701,60.75,57992.16,13.8,0.0,0.0,0.0]
[1618015557738,60.75,57994.86,13.8,0.0,0.0,0.0]
[1618015562773,60.75,58000.24,13.8,0.0,0.0,0.0]
[1618015572842,60.74,58009.44,13.8,0.0,0.0,0.0]
[1618015577875,60.74,58017.41,13.8,0.0,0.0,0.0]
[1618015582913,60.74,58025.9,13.8,0.0,0.0,0.0]
[1618015587949,60.74,58028.78,13.8,0.0,0.0,0.0]
[1618015598015,60.73,58034.34,13.8,0.0,0.0,0.0]
[1618015603054,60.73,58027.78,13.8,0.0,0.0,0.0]
[1618015608087,60.73,58024.34,13.8,0.0,0.0,0.0]
[1618015613122,60.73,58019.63,13.8,0.0,0.0,0.0]
[1618015623191,60.73,58015.78,13.8,0.0,0.0,0.0]
[1618015628228,60.72,58014.13,13.8,0.0,0.0,0.0]
[1618015633263,60.72,58011.69,13.8,0.0,0.0,0.0]
[1618015638297,60.72,57999.65,13.8,0.0,0.0,0.0]
[1618015648367,60.72,57999.79,13.8,0.0,0.0,0.0]
[1618015653401,60.72,57998.08,13.8,0.0,0.0,0.0]
[1618015658439,60.72,57999.87,13.8,0.0,0.0,0.0]
[1618015663471,60.71,57996.22,13.8,0.0,0.0,0.0]
[1618015673544,60.71,58006.79,13.8,0.0,0.0,0.0]
[1618015678575,60.71,58004.92,13.8,0.0,0.0,0.0]
[1618015683621,60.71,58001.74,13.8,0.0,0.0,0.0]
[1618015688659,60.71,58002.11,13.8,0.0,0.0,0.0]
[1618015698766,60.7,58014.49,13.8,0.0,0.0,0.0]
[1618015703803,60.7,58018.24,13.8,0.0,0.0,0.0]
[1618015708836,60.7,58030.15,13.8,0.0,0.0,0.0]
[1618015713875,60.7,58034.4,13.8,0.0,0.0,0.0]
[1618015718908,60.7,58037.03,13.8,0.0,0.0,0.0]
[1618015728980,60.69,58038.64,13.8,0.0,0.0,0.0]
[1618015734013,60.69,58039.48,13.8,0.0,0.0,0.0]
[1618015740059,60.69,58039.23,13.8,0.0,0.0,0.0]
[1618015750127,60.69,58058.85,13.8,0.0,0.0,0.0]
[1618015755162,60.69,58058.58,13.8,0.0,0.0,0.0]
[1618015760197,60.68,58062.18,13.8,0.0,0.0,0.0]
[1618015765230,60.68,58058.22,13.8,0.0,0.0,0.0]
[1618015775299,60.68,58057.06,13.8,0.0,0.0,0.0]
[1618015780337,60.68,58041.07,13.8,0.0,0.0,0.0]
[1618015785373,60.68,58036.14,13.8,0.0,0.0,0.0]
[1618015790405,60.67,58036.95,13.8,0.0,0.0,0.0]
[1618015800475,60.67,58043.99,13.8,0.0,0.0,0.0]
[1618015806520,60.67,58038.25,13.8,0.0,0.0,0.0]
[1618015811555,60.67,58036.06,13.8,0.0,0.0,0.0]
[1618015816590,60.67,58036.08,13.8,0.0,0.0,0.0]
[1618015826660,60.66,58039.89,13.8,0.0,0.0,0.0]
[1618015831695,60.66,58039.25,13.8,0.0,0.0,0.0]
[1618015836730,60.66,58040.23,13.8,0.0,0.0,0.0]
[1618015841764,60.66,58040.69,13.8,0.0,0.0,0.0]
[1618015851840,60.66,58045.02,13.8,0.0,0.0,0.0]
[1618015856876,60.65,58045.89,13.8,0.0,0.0,0.0]
[1618015861908,60.65,58042.89,13.8,0.0,0.0,0.0]
[1618015866947,60.65,58041.99,13.8,0.0,0.0,0.0]
[1618015872310,60.65,58041.15,13.8,0.0,0.0,0.0]
[1618015878025,60.65,58044.95,13.8,0.0,0.0,0.0]
[1618015883055,60.65,58040.49,13.8,0.0,0.0,0.0]
[1618015888093,60.64,58040.48,13.8,0.0,0.0,0.0]
[1618015893127,60.64,58038.33,13.8,0.0,0.0,0.0]
[1618015903198,60.64,58044.27,13.8,0.0,0.0,0.0]
[1618015908233,60.64,58044.4,13.8,0.0,0.0,0.0]
[1618015913267,60.64,58047.33,13.8,0.0,0.0,0.0]
[1618015918302,60.63,58047.89,13.8,0.0,0.0,0.0]
[1618015923339,60.63,58047.87,13.8,0.0,0.0,0.0]
[1618015933410,60.63,58058.92,13.8,0.0,0.0,0.0]
[1618015938444,60.63,58057.39,13.8,0.0,0.0,0.0]
[1618015943479,60.63,58056.25,13.8,0.0,0.0,0.0]
[1618015948515,60.62,58052.08,13.8,0.0,0.0,0.0]
[1618015959590,60.62,58049.26,13.8,0.0,0.0,0.0]
[1618015964627,60.62,58039.31,13.8,0.0,0.0,0.0]
[1618015971635,60.62,58038.22,13.8,0.0,0.0,0.0]
[1618015981744,60.61,58029.12,13.8,0.0,0.0,0.0]
[1618015986779,60.61,58024.99,13.8,0.0,0.0,0.0]
[1618015991814,60.61,58019.16,13.8,0.0,0.0,0.0]
[1618015996848,60.61,58018.04,13.8,0.0,0.0,0.0]
[1618016006922,60.61,58015.3,13.8,0.0,0.0,0.0]
[1618016011968,60.6,58017.07,13.8,0.0,0.0,0.0]
[1618016016996,60.6,58015.18,13.8,0.0,0.0,0.0]
[1618016022031,60.6,58019.05,13.8,0.0,0.0,0.0]
[1618016032102,60.6,58020.71,13.8,0.0,0.0,0.0]
[1618016037137,60.6,58022.09,13.8,0.0,0.0,0.0]
[1618016042170,60.59,58027.73,13.8,0.0,0.0,0.0]
[1618016047205,60.59,58040.86,13.8,0.0,0.0,0.0]
[1618016057278,60.59,58057.69,13.8,0.0,0.0,0.0]
[1618016064325,60.59,58062.0,13.8,0.0,0.0,0.0]
[1618016069361,60.59,58063.0,13.8,0.0,0.0,0.0]
[1618016074396,60.58,58062.33,13.8,0.0,0.0,0.0]
[1618016084464,60.58,58061.81,13.8,0.0,0.0,0.0]
[1618016089501,60.58,58064.01,13.8,0.0,0.0,0.0]
[1618016094536,60.58,58069.27,13.8,0.0,0.0,0.0]
[1618016099569,60.58,58071.66,13.8,0.0,0.0,0.0]
[1618016109635,60.57,58069.38,13.8,0.0,0.0,0.0]
[1618016114677,60.57,58067.91,13.8,0.0,0.0,0.0]
[1618016119713,60.57,58066.21,13.8,0.0,0.0,0.0]
[1618016124746,60.57,58064.94,13.8,0.0,0.0,0.0]
[1618016134817,60.56,58063.82,13.8,0.0,0.0,0.0]
[1618016139849,60.56,58061.16,13.8,0.0,0.0,0.0]
[1618016144890,60.56,58060.68,13.8,0.0,0.0,0.0]
[1618016149922,60.56,58060.47,13.8,0.0,0.0,0.0]
[1618016159991,60.55,58057.19,13.8,0.0,0.0,0.0]
[1618016165025,60.55,58058.28,13.8,0.0,0.0,0.0]
[1618016170064,60.55,58058.28,13.8,0.0,0.0,0.0]
[1618016175635,60.55,58059.94,13.8,0.0,0.0,0.0]
[1618016187188,60.55,58063.0,13.8,0.0,0.0,0.0]
[1618016192223,60.54,58062.42,13.8,0.0,0.0,0.0]
[1618016197258,60.54,58062.43,13.8,0.0,0.0,0.0]
[1618016202294,60.54,58062.77,13.8,0.0,0.0,0.0]
[1618016212364,60.54,58063.3,13.8,0.0,0.0,0.0]
[1618016217399,60.53,58064.41,13.8,0.0,0.0,0.0]
[1618016222434,60.53,58063.64,13.8,0.0,0.0,0.0]
[1618016227467,60.53,58063.99,13.8,0.0,0.0,0.0]
[1618016227843,60.53,58063.99,13.8,0.0,0.0,0.0]
[1618016232398,60.53,58062.07,13.8,0.0,0.0,0.0]
[1618016237538,60.53,58063.98,13.8,0.0,0.0,0.0]
[1618016242037,60.53,58063.75,13.8,0.0,0.0,0.0]
[1618016245257,60.52,58062.81,13.8,0.0,0.0,0.0]
[1618016247232,60.52,58064.12,13.8,0.0,0.0,0.0]
[1618016252643,60.52,58064.96,13.8,0.0,0.0,0.0]
[1618016256969,60.52,58067.21,13.8,0.0,0.0,0.0]
[1618016269764,60.52,58068.41,13.8,0.0,0.0,0.0]
[1618016274828,60.51,58068.03,13.8,0.0,0.0,0.0]
[1618016276100,60.51,58068.03,13.8,0.0,0.0,0.0]
[1618016282851,60.51,58067.73,13.8,0.0,0.0,0.0]
[1618016287886,60.51,58067.04,13.8,0.0,0.0,0.0]
[1618016293956,60.51,58067.46,13.8,0.0,0.0,0.0]
[1618016298987,60.5,58067.92,13.8,0.0,0.0,0.0]
[1618016304021,60.5,58066.99,13.8,0.0,0.0,0.0]
[1618016309055,60.5,58069.71,13.8,0.0,0.0,0.0]
[1618016315099,60.5,58075.08,13.8,0.0,0.0,0.0]
[1618016320131,60.5,58071.29,13.8,0.0,0.0,0.0]
[1618016320471,60.5,58071.29,13.8,0.0,0.0,0.0]
[1618016321658,60.5,58071.3,13.8,0.0,0.0,0.0]
[1618016327182,60.49,58071.42,13.8,0.0,0.0,0.0]
[1618016337635,60.49,58071.51,13.8,0.0,0.0,0.0]
[1618016340380,60.49,58071.63,13.8,0.0,0.0,0.0]
[1618016343671,60.49,58070.22,13.8,0.0,0.0,0.0]
[1618016349345,60.49,58087.02,13.8,0.0,0.0,0.0]
[1618016352439,60.48,58090.9,13.8,0.0,0.0,0.0]
[1618016357972,60.48,58092.13,13.8,0.0,0.0,0.0]
[1618016359472,60.48,58093.07,13.8,0.0,0.0,0.0]
[1618016365358,60.48,58103.08,13.8,0.0,0.0,0.0]
[1618016365373,60.48,58103.08,13.8,0.0,0.0,0.0]
[1618016366467,60.48,58097.76,13.8,0.0,0.0,0.0]
[1618016368659,60.48,58097.34,13.8,0.0,0.0,0.0]
[1618016374519,60.48,58103.79,13.8,0.0,0.0,0.0]
[1618016379554,60.47,58101.73,13.8,0.0,0.0,0.0]
[1618016389624,60.47,58101.51,13.8,0.0,0.0,0.0]
[1618016394635,60.47,58103.84,13.8,0.0,0.0,0.0]
[1618016399694,60.47,58108.22,13.8,0.0,0.0,0.0]
[1618016404737,60.46,58112.41,13.8,0.0,0.0,0.0]
[1618016414432,60.46,58123.05,13.8,0.0,0.0,0.0]
[1618016424871,60.46,58133.59,13.8,0.0,0.0,0.0]
[1618016429903,60.45,58141.27,13.8,0.0,0.0,0.0]
[1618016434936,60.45,58142.52,13.8,0.0,0.0,0.0]
[1618016439972,60.45,58141.7,13.8,0.0,0.0,0.0]
[1618016443912,60.45,58141.36,13.8,0.0,0.0,0.0]
[1618016444897,60.45,58141.4,13.8,0.0,0.0,0.0]
[1618016448784,60.45,58145.07,13.8,0.0,0.0,0.0]
[1618016454073,60.44,58144.34,13.8,0.0,0.0,0.0]
[1618016466156,60.44,58144.78,13.8,0.0,0.0,0.0]
[1618016471193,60.44,58146.36,13.8,0.0,0.0,0.0]
[1618016471339,60.44,58146.36,13.8,0.0,0.0,0.0]
[1618016472839,60.44,58146.72,13.8,0.0,0.0,0.0]
[1618016478320,60.44,58150.95,13.8,0.0,0.0,0.0]
[1618016483350,60.43,58151.8,13.8,0.0,0.0,0.0]
[1618016489313,60.43,58155.51,13.8,0.0,0.0,0.0]
[1618016494427,60.43,58155.34,13.8,0.0,0.0,0.0]
[1618016505514,60.42,58155.71,13.8,0.0,0.0,0.0]
[1618016510145,60.42,58155.92,13.8,0.0,0.0,0.0]
[1618016511122,60.42,58155.88,13.8,0.0,0.0,0.0]
[1618016516586,60.42,58170.79,13.8,0.0,0.0,0.0]
[1618016526635,60.41,58181.22,13.8,0.0,0.0,0.0]
[1618016530460,60.41,58182.33,13.8,0.0,0.0,0.0]
[1618016532669,60.41,58182.76,13.8,0.0,0.0,0.0]
[1618016536560,60.41,58183.25,13.8,0.0,0.0,0.0]
[1618016541764,60.41,58183.38,13.8,0.0,0.0,0.0]
[1618016551836,60.4,58185.76,13.8,0.0,0.0,0.0]
[1618016553090,60.4,58186.59,13.8,0.0,0.0,0.0]
[1618016555634,60.4,58186.02,13.8,0.0,0.0,0.0]
[1618016560898,60.4,58182.85,13.8,0.0,0.0,0.0]
[1618016561502,60.4,58182.85,13.8,0.0,0.0,0.0]
[1618016562219,60.4,58179.9,13.8,0.0,0.0,0.0]
[1618016562222,60.4,58179.9,13.8,0.0,0.0,0.0]
[1618016567950,60.4,58153.27,13.8,0.0,0.0,0.0]
[1618016569628,60.4,58155.19,13.8,0.0,0.0,0.0]
[1618016571346,60.4,58164.06,13.8,0.0,0.0,0.0]
[1618016572114,60.4,58166.62,13.8,0.0,0.0,0.0]
[1618016572787,60.4,58166.62,13.8,0.0,0.0,0.0]
[1618016578018,60.39,58179.84,13.8,0.0,0.0,0.0]
[1618016583635,60.39,58180.86,13.8,0.0,0.0,0.0]
[1618016595136,60.39,58191.86,13.8,0.0,0.0,0.0]
[1618016600175,60.38,58197.82,13.8,0.0,0.0,0.0]
[1618016605208,60.38,58202.46,13.8,0.0,0.0,0.0]
[1618016606970,60.38,58202.46,13.8,0.0,0.0,0.0]
[1618016607123,60.38,58202.46,13.8,0.0,0.0,0.0]
[1618016611645,60.38,58198.9,13.8,0.0,0.0,0.0]
[1618016612351,60.38,58198.28,13.8,0.0,0.0,0.0]
[1618016615322,60.38,58177.32,13.8,0.0,0.0,0.0]
[1618016618835,60.37,58174.1,13.8,0.0,0.0,0.0]
[1618016621469,60.37,58175.33,13.8,0.0,0.0,0.0]
[1618016628375,60.37,58176.46,13.8,0.0,0.0,0.0]
[1618016633410,60.37,58177.99,13.8,0.0,0.0,0.0]
[1618016643482,60.36,58180.67,13.8,0.0,0.0,0.0]
[1618016648515,60.36,58181.0,13.8,0.0,0.0,0.0]
[1618016653550,60.36,58181.2,13.8,0.0,0.0,0.0]
[1618016658635,60.36,58180.92,13.8,0.0,0.0,0.0]
[1618016664309,60.35,58180.54,13.8,0.0,0.0,0.0]
[1618016670635,60.35,58180.93,13.8,0.0,0.0,0.0]
[1618016675710,60.35,58176.91,13.8,0.0,0.0,0.0]
[1618016681755,60.35,58174.45,13.8,0.0,0.0,0.0]
[1618016682268,60.35,58174.45,13.8,0.0,0.0,0.0]
[1618016687794,60.34,58165.24,13.8,0.0,0.0,0.0]
[1618016687891,60.34,58165.24,13.8,0.0,0.0,0.0]
[1618016688941,60.34,58165.07,13.8,0.0,0.0,0.0]
[1618016689422,60.34,58165.07,13.8,0.0,0.0,0.0]
[1618016690282,60.34,58163.28,13.8,0.0,0.0,0.0]
[1618016690798,60.34,58163.28,13.8,0.0,0.0,0.0]
[1618016692414,60.34,58145.56,13.8,0.0,0.0,0.0]
[1618016694060,60.34,58139.89,13.8,0.0,0.0,0.0]
[1618016695182,60.34,58137.05,13.8,0.0,0.0,0.0]
[1618016700887,60.34,58133.75,13.8,0.0,0.0,0.0]
[1618016700920,60.34,58133.75,13.8,0.0,0.0,0.0]
[1618016706929,60.33,58129.9,13.8,0.0,0.0,0.0]
[1618016711574,60.33,58129.3,13.8,0.0,0.0,0.0]
[1618016714213,60.33,58129.45,13.8,0.0,0.0,0.0]
[1618016718000,60.33,58129.29,13.8,0.0,0.0,0.0]
[1618016723038,60.33,58135.02,13.8,0.0,0.0,0.0]
[1618016733635,60.32,58148.0,13.8,0.0,0.0,0.0]
[1618016739153,60.32,58151.47,13.8,0.0,0.0,0.0]
[1618016744184,60.32,58154.01,13.8,0.0,0.0,0.0]
[1618016749221,60.31,58157.78,13.8,0.0,0.0,0.0]
[1618016754259,60.31,58156.24,13.8,0.0,0.0,0.0]
[1618016759292,60.31,58156.4,13.8,0.0,0.0,0.0]
[1618016764329,60.31,58157.41,13.8,0.0,0.0,0.0]
[1618016769363,60.3,58157.92,13.8,0.0,0.0,0.0]
[1618016774400,60.3,58158.47,13.8,0.0,0.0,0.0]
[1618016779432,60.3,58159.53,13.8,0.0,0.0,0.0]
[1618016784470,60.29,58162.5,13.8,0.0,0.0,0.0]
[1618016789504,60.29,58162.18,13.8,0.0,0.0,0.0]
[1618016794539,60.29,58163.0,13.8,0.0,0.0,0.0]
[1618016799575,60.29,58159.79,13.8,0.0,0.0,0.0]
[1618016804609,60.28,58160.24,13.8,0.0,0.0,0.0]
[1618016809645,60.28,58161.81,13.8,0.0,0.0,0.0]
[1618016814683,60.28,58161.71,13.8,0.0,0.0,0.0]
[1618016819714,60.28,58163.23,13.8,0.0,0.0,0.0]
[1618016821658,60.28,58163.81,13.8,0.0,0.0,0.0]
[1618016822352,60.27,58163.02,13.8,0.0,0.0,0.0]
[1618016827771,60.27,58178.58,13.8,0.0,0.0,0.0]
[1618016832807,60.27,58180.35,13.8,0.0,0.0,0.0]
[1618016837852,60.27,58180.82,13.8,0.0,0.0,0.0]
[1618016842890,60.26,58180.61,13.8,0.0,0.0,0.0]
[1618016847921,60.26,58180.2,13.8,0.0,0.0,0.0]
[1618016852956,60.26,58181.27,13.8,0.0,0.0,0.0]
[1618016857989,60.26,58182.13,13.8,0.0,0.0,0.0]
[1618016861947,60.25,58182.24,13.8,0.0,0.0,0.0]
[1618016862607,60.25,58182.27,13.8,0.0,0.0,0.0]
[1618016868060,60.25,58184.75,13.8,0.0,0.0,0.0]
[1618016869706,60.25,58184.79,13.8,0.0,0.0,0.0]
[1618016875152,60.25,58182.18,13.8,0.0,0.0,0.0]
[1618016881153,60.24,58181.73,13.8,0.0,0.0,0.0]
[1618016886187,60.24,58179.46,13.8,0.0,0.0,0.0]
[1618016891222,60.24,58171.04,13.8,0.0,0.0,0.0]
[1618016896257,60.23,58166.18,13.8,0.0,0.0,0.0]
[1618016901292,60.23,58166.55,13.8,0.0,0.0,0.0]
[1618016906329,60.23,58159.87,13.8,0.0,0.0,0.0]
[1618016911362,60.22,58144.31,13.8,0.0,0.0,0.0]
[1618016916398,60.22,58133.96,13.8,0.0,0.0,0.0]
[1618016920556,60.22,58137.05,13.8,0.0,0.0,0.0]
[1618016921642,60.22,58137.62,13.8,0.0,0.0,0.0]
[1618016927475,60.22,58137.58,13.8,0.0,0.0,0.0]
[1618016927909,60.22,58137.58,13.8,0.0,0.0,0.0]
[1618016928084,60.22,58137.58,13.8,0.0,0.0,0.0]
[1618016929766,60.21,58137.42,13.8,0.0,0.0,0.0]
[1618016935532,60.21,58134.07,13.8,0.0,0.0,0.0]
[1618016945600,60.2,58127.25,13.8,0.0,0.0,0.0]
[1618016945872,60.2,58127.25,13.8,0.0,0.0,0.0]
[1618016948408,60.2,58123.88,13.8,0.0,0.0,0.0]
[1618016948419,60.2,58123.88,13.8,0.0,0.0,0.0]
[1618016953655,60.2,58117.79,13.8,0.0,0.0,0.0]
[1618016963725,60.19,58108.1,13.8,0.0,0.0,0.0]
[1618016968759,60.19,58107.42,13.8,0.0,0.0,0.0]
[1618016969431,60.19,58107.42,13.8,0.0,0.0,0.0]
[1618016972445,60.19,58098.56,13.8,0.0,0.0,0.0]
[1618016976321,60.19,58092.71,13.8,0.0,0.0,0.0]
[1618016981849,60.18,58098.54,13.8,0.0,0.0,0.0]
[1618016986890,60.18,58099.43,13.8,0.0,0.0,0.0]
[1618016991922,60.18,58105.23,13.8,0.0,0.0,0.0]
[1618017000406,60.17,58124.7,13.8,0.0,0.0,0.0]
[1618017000747,60.17,58126.7,13.8,0.0,0.0,0.0]
[1618017001218,60.17,58126.7,13.8,0.0,0.0,0.0]
[1618017007038,60.17,58111.72,13.8,0.0,0.0,0.0]
[1618017012068,60.16,58108.78,13.8,0.0,0.0,0.0]
[1618017017160,60.16,58111.74,13.8,0.0,0.0,0.0]
[1618017022196,60.16,58118.95,13.8,0.0,0.0,0.0]
[1618017027233,60.15,58120.29,13.8,0.0,0.0,0.0]
[1618017032265,60.15,58123.23,13.8,0.0,0.0,0.0]
[1618017037302,60.15,58126.09,13.8,0.0,0.0,0.0]
[1618017042336,60.14,58130.57,13.8,0.0,0.0,0.0]
[1618017048635,60.14,58140.37,13.8,0.0,0.0,0.0]
[1618017054421,60.13,58145.03,13.8,0.0,0.0,0.0]
[1618017060461,60.13,58145.85,13.8,0.0,0.0,0.0]
[1618017065496,60.13,58147.02,13.8,0.0,0.0,0.0]
[1618017070530,60.12,58142.45,13.8,0.0,0.0,0.0]
[1618017075566,60.12,58129.64,13.8,0.0,0.0,0.0]
[1618017080604,60.12,58129.31,13.8,0.0,0.0,0.0]
[1618017085636,60.11,58128.32,13.8,0.0,0.0,0.0]
[1618017090669,60.11,58127.43,13.8,0.0,0.0,0.0]
[1618017095708,60.11,58126.69,13.8,0.0,0.0,0.0]
[1618017100745,60.1,58127.42,13.8,0.0,0.0,0.0]
[1618017105778,60.1,58127.57,13.8,0.0,0.0,0.0]
[1618017111635,60.09,58129.46,13.8,0.0,0.0,0.0]
[1618017116853,60.09,58135.41,13.8,0.0,0.0,0.0]
[1618017123635,60.09,58137.91,13.8,0.0,0.0,0.0]
[1618017129636,60.08,58140.82,13.8,0.0,0.0,0.0]
[1618017134982,60.08,58149.58,13.8,0.0,0.0,0.0]
[1618017140015,60.07,58175.11,13.8,0.0,0.0,0.0]
[1618017145050,60.07,58183.71,13.8,0.0,0.0,0.0]
[1618017150085,60.06,58185.4,13.8,0.0,0.0,0.0]
[1618017156635,60.06,58173.52,13.8,0.0,0.0,0.0]
[1618017162635,60.06,58177.29,13.8,0.0,0.0,0.0]
[1618017168216,60.05,58181.91,13.8,0.0,0.0,0.0]
[1618017174262,60.05,58182.1,13.8,0.0,0.0,0.0]
[1618017180303,60.04,58181.5,13.8,0.0,0.0,0.0]
[1618017185338,60.04,58179.55,13.8,0.0,0.0,0.0]
[1618017190374,60.03,58178.54,13.8,0.0,0.0,0.0]
[1618017195408,60.03,58177.51,13.8,0.0,0.0,0.0]
[1618017200440,60.03,58179.45,13.8,0.0,0.0,0.0]
[1618017205479,60.02,58180.5,13.8,0.0,0.0,0.0]
[1618017210514,60.02,58179.16,13.8,0.0,0.0,0.0]
[1618017212776,60.02,58179.16,13.8,0.0,0.0,0.0]
[1618017214363,60.02,58178.94,13.8,0.0,0.0,0.0]
[1618017219577,60.01,58221.92,13.8,0.0,0.0,0.0]
[1618017224609,60.01,58213.24,13.8,0.0,0.0,0.0]
[1618017229646,60.0,58210.34,13.8,0.0,0.0,0.0]
[1618017234683,60.0,58209.73,13.8,0.0,0.0,0.0]
[1618017239718,59.99,58211.41,13.8,0.0,0.0,0.0]
[1618017244748,59.99,58209.36,13.8,0.0,0.0,0.0]
[1618017249785,59.99,58202.23,13.8,0.0,0.0,0.0]
[1618017253409,59.98,58195.5,13.8,0.0,0.0,0.0]
[1618017254252,59.98,58196.37,13.8,0.0,0.0,0.0]
[1618017255209,59.98,58197.74,13.8,0.0,0.0,0.0]
[1618017261327,59.98,58199.23,13.8,0.0,0.0,0.0]
[1618017266903,59.97,58200.65,13.8,0.0,0.0,0.0]
[1618017271942,59.97,58200.64,13.8,0.0,0.0,0.0]
[1618017276977,59.96,58198.15,13.8,0.0,0.0,0.0]
[1618017282009,59.96,58196.63,13.8,0.0,0.0,0.0]
[1618017284268,59.96,58196.31,13.8,0.0,0.0,0.0]
[1618017285669,59.95,58196.32,13.8,0.0,0.0,0.0]
[1618017287901,59.95,58195.73,13.8,0.0,0.0,0.0]
[1618017293085,59.95,58196.98,13.8,0.0,0.0,0.0]
[1618017299851,59.94,58199.32,13.8,0.0,0.0,0.0]
[1618017302218,59.94,58198.62,13.8,0.0,0.0,0.0]
[1618017305418,59.94,58195.27,13.8,0.0,0.0,0.0]
[1618017310777,59.93,58201.51,13.8,0.0,0.0,0.0]
[1618017321284,59.92,58202.2,13.8,0.0,0.0,0.0]
[1618017327325,59.92,58202.33,13.8,0.0,0.0,0.0]
[1618017332358,59.91,58204.5,13.8,0.0,0.0,0.0]
[1618017337399,59.91,58201.67,13.8,0.0,0.0,0.0]
[1618017342431,59.9,58201.79,13.8,0.0,0.0,0.0]
[1618017347467,59.9,58203.06,13.8,0.0,0.0,0.0]
[1618017353509,59.89,58203.28,13.8,0.0,0.0,0.0]
[1618017358543,59.89,58203.55,13.8,0.0,0.0,0.0]
[1618017363578,59.88,58203.25,13.8,0.0,0.0,0.0]
[1618017368612,59.88,58200.61,13.8,0.0,0.0,0.0]
[1618017373647,59.87,58205.28,13.8,0.0,0.0,0.0]
[1618017378685,59.87,58212.93,13.8,0.0,0.0,0.0]
[1618017383720,59.86,58213.65,13.8,0.0,0.0,0.0]
[1618017388754,59.86,58214.25,13.8,0.0,0.0,0.0]
[1618017394795,59.85,58214.1,13.8,0.0,0.0,0.0]
[1618017399832,59.85,58213.75,13.8,0.0,0.0,0.0]
[1618017404866,59.84,58219.96,13.8,0.0,0.0,0.0]
[1618017409905,59.84,58222.05,13.8,0.0,0.0,0.0]
[1618017414936,59.83,58228.01,13.8,0.0,0.0,0.0]
[1618017419970,59.83,58232.82,13.8,0.0,0.0,0.0]
[1618017425006,59.82,58233.86,13.8,0.0,0.0,0.0]
[1618017430043,59.82,58235.09,13.8,0.0,0.0,0.0]
[1618017435635,59.81,58234.78,13.8,0.0,0.0,0.0]
[1618017441118,59.81,58230.53,13.8,0.0,0.0,0.0]
[1618017446154,59.8,58228.95,13.8,0.0,0.0,0.0]
[1618017451186,59.79,58229.91,13.8,0.0,0.0,0.0]
[1618017456221,59.79,58229.86,13.8,0.0,0.0,0.0]
[1618017461256,59.78,58230.94,13.8,0.0,0.0,0.0]
[1618017466297,59.78,58231.71,13.8,0.0,0.0,0.0]
[1618017471329,59.77,58232.0,13.8,0.0,0.0,0.0]
[1618017476368,59.77,58231.93,13.8,0.0,0.0,0.0]
[1618017481402,59.76,58231.46,13.8,0.0,0.0,0.0]
[1618017486434,59.76,58233.75,13.8,0.0,0.0,0.0]
[1618017491472,59.75,58234.42,13.8,0.0,0.0,0.0]
[1618017497512,59.74,58235.16,13.8,0.0,0.0,0.0]
[1618017502550,59.74,58235.54,13.8,0.0,0.0,0.0]
[1618017507585,59.73,58234.23,13.8,0.0,0.0,0.0]
[1618017512621,59.73,58241.3,13.8,0.0,0.0,0.0]
[1618017517656,59.72,58244.75,13.8,0.0,0.0,0.0]
[1618017522695,59.72,58245.76,13.8,0.0,0.0,0.0]
[1618017527728,59.71,58243.43,13.8,0.0,0.0,0.0]
[1618017532764,59.71,58245.4,13.8,0.0,0.0,0.0]
[1618017537800,59.7,58245.38,13.8,0.0,0.0,0.0]
[1618017542835,59.69,58245.51,13.8,0.0,0.0,0.0]
[1618017547872,59.69,58247.3,13.8,0.0,0.0,0.0]
[1618017552904,59.68,58246.18,13.8,0.0,0.0,0.0]
[1618017557939,59.68,58248.41,13.8,0.0,0.0,0.0]
[1618017562976,59.67,58249.53,13.8,0.0,0.0,0.0]
[1618017568010,59.67,58252.52,13.8,0.0,0.0,0.0]
[1618017573635,59.66,58252.62,13.8,0.0,0.0,0.0]
[1618017579088,59.65,58241.75,13.8,0.0,0.0,0.0]
[1618017584123,59.65,58238.76,13.8,0.0,0.0,0.0]
[1618017589158,59.64,58238.95,13.8,0.0,0.0,0.0]
[1618017594190,59.64,58237.93,13.8,0.0,0.0,0.0]
[1618017599227,59.63,58235.53,13.8,0.0,0.0,0.0]
[1618017604260,59.62,58217.62,13.8,0.0,0.0,0.0]
[1618017609297,59.62,58205.25,13.8,0.0,0.0,0.0]
[1618017614332,59.61,58205.6,13.8,0.0,0.0,0.0]
[1618017620376,59.6,58209.74,13.8,0.0,0.0,0.0]
[1618017625410,59.6,58224.05,13.8,0.0,0.0,0.0]
[1618017630446,59.59,58229.35,13.8,0.0,0.0,0.0]
[1618017635481,59.58,58231.19,13.8,0.0,0.0,0.0]
[1618017640515,59.58,58232.68,13.8,0.0,0.0,0.0]
[1618017645548,59.57,58233.88,13.8,0.0,0.0,0.0]
[1618017650583,59.57,58233.59,13.8,0.0,0.0,0.0]
[1618017655623,59.56,58234.73,13.8,0.0,0.0,0.0]
[1618017660635,59.55,58234.26,13.8,0.0,0.0,0.0]
[1618017665693,59.55,58225.88,13.8,0.0,0.0,0.0]
[1618017670727,59.54,58230.3,13.8,0.0,0.0,0.0]
[1618017675773,59.53,58230.75,13.8,0.0,0.0,0.0]
[1618017680805,59.53,58234.15,13.8,0.0,0.0,0.0]
[1618017685842,59.52,58237.11,13.8,0.0,0.0,0.0]
[1618017690875,59.52,58232.49,13.8,0.0,0.0,0.0]
[1618017696635,59.51,58235.81,13.8,0.0,0.0,0.0]
[1618017701954,59.5,58237.8,13.8,0.0,0.0,0.0]
[1618017706989,59.5,58242.63,13.8,0.0,0.0,0.0]
[1618017712024,59.49,58236.98,13.8,0.0,0.0,0.0]
[1618017717056,59.48,58224.9,13.8,0.0,0.0,0.0]
[1618017722092,59.48,58222.38,13.8,0.0,0.0,0.0]
[1618017727129,59.47,58222.36,13.8,0.0,0.0,0.0]
[1618017732169,59.46,58223.06,13.8,0.0,0.0,0.0]
[1618017737199,59.46,58232.18,13.8,0.0,0.0,0.0]
[1618017742234,59.45,58233.25,13.8,0.0,0.0,0.0]
[1618017747271,59.44,58232.53,13.8,0.0,0.0,0.0]
[1618017752309,59.44,58231.74,13.8,0.0,0.0,0.0]
[1618017757343,59.43,58228.87,13.8,0.0,0.0,0.0]
[1618017762377,59.42,58227.65,13.8,0.0,0.0,0.0]
[1618017767412,59.42,58224.96,13.8,0.0,0.0,0.0]
[1618017772444,59.41,58224.73,13.8,0.0,0.0,0.0]
[1618017777484,59.4,58221.42,13.8,0.0,0.0,0.0]
[1618017782517,59.4,58222.59,13.8,0.0,0.0,0.0]
[1618017787550,59.39,58223.4,13.8,0.0,0.0,0.0]
[1618017792588,59.38,58224.55,13.8,0.0,0.0,0.0]
[1618017797622,59.37,58220.39,13.8,0.0,0.0,0.0]
[1618017803662,59.37,58217.94,13.8,0.0,0.0,0.0]
[1618017810636,59.36,58212.29,13.8,0.0,0.0,0.0]
[1618017815750,59.35,58190.95,13.8,0.0,0.0,0.0]
[1618017820782,59.34,58190.92,13.8,0.0,0.0,0.0]
[1618017825817,59.34,58191.44,13.8,0.0,0.0,0.0]
[1618017830852,59.33,58195.81,13.8,0.0,0.0,0.0]
[1618017835885,59.32,58196.24,13.8,0.0,0.0,0.0]
[1618017840924,59.31,58195.94,13.8,0.0,0.0,0.0]
[1618017845967,59.31,58195.69,13.8,0.0,0.0,0.0]
[1618017850995,59.3,58194.84,13.8,0.0,0.0,0.0]
[1618017856031,59.29,58194.62,13.8,0.0,0.0,0.0]
[1618017861067,59.29,58190.24,13.8,0.0,0.0,0.0]
[1618017866103,59.28,58190.62,13.8,0.0,0.0,0.0]
[1618017871138,59.27,58189.99,13.8,0.0,0.0,0.0]
[1618017876173,59.27,58189.21,13.8,0.0,0.0,0.0]
[1618017881205,59.26,58175.02,13.8,0.0,0.0,0.0]
[1618017886239,59.25,58170.54,13.8,0.0,0.0,0.0]
[1618017891276,59.24,58162.77,13.8,0.0,0.0,0.0]
[1618017896311,59.24,58156.32,13.8,0.0,0.0,0.0]
[1618017901344,59.23,58156.7,13.8,0.0,0.0,0.0]
[1618017906383,59.22,58157.2,13.8,0.0,0.0,0.0]
[1618017912426,59.21,58159.76,13.8,0.0,0.0,0.0]
[1618017918468,59.2,58158.43,13.8,0.0,0.0,0.0]
[1618017923502,59.2,58155.33,13.8,0.0,0.0,0.0]
[1618017928533,59.19,58155.67,13.8,0.0,0.0,0.0]
[1618017933573,59.18,58164.98,13.8,0.0,0.0,0.0]
[1618017938607,59.18,58168.19,13.8,0.0,0.0,0.0]
[1618017943643,59.17,58160.87,13.8,0.0,0.0,0.0]
[1618017948676,59.16,58157.16,13.8,0.0,0.0,0.0]
[1618017953710,59.15,58158.51,13.8,0.0,0.0,0.0]
[1618017958747,59.14,58158.16,13.8,0.0,0.0,0.0]
[1618017963783,59.14,58158.22,13.8,0.0,0.0,0.0]
[1618017968814,59.13,58164.55,13.8,0.0,0.0,0.0]
[1618017973850,59.12,58175.77,13.8,0.0,0.0,0.0]
[1618017978887,59.11,58180.36,13.8,0.0,0.0,0.0]
[1618017983923,59.11,58181.15,13.8,0.0,0.0,0.0]
[1618017988954,59.1,58183.89,13.8,0.0,0.0,0.0]
[1618017993991,59.09,58184.53,13.8,0.0,0.0,0.0]
[1618017999027,59.08,58185.5,13.8,0.0,0.0,0.0]
[1618018004060,59.08,58188.19,13.8,0.0,0.0,0.0]
[1618018009095,59.07,58188.75,13.8,0.0,0.0,0.0]
[1618018014132,59.06,58194.38,13.8,0.0,0.0,0.0]
[1618018019169,59.05,58194.54,13.8,0.0,0.0,0.0]
[1618018024203,59.05,58185.16,13.8,0.0,0.0,0.0]
[1618018029238,59.04,58185.73,13.8,0.0,0.0,0.0]
[1618018034273,59.03,58184.51,13.8,0.0,0.0,0.0]
[1618018039310,59.02,58181.07,13.8,0.0,0.0,0.0]
[1618018044343,59.02,58174.27,13.8,0.0,0.0,0.0]
[1618018049378,59.01,58166.41,13.8,0.0,0.0,0.0]
[1618018054412,59.0,58161.49,13.8,0.0,0.0,0.0]
[1618018059447,58.99,58159.29,13.8,0.0,0.0,0.0]
[1618018064483,58.99,58155.63,13.8,0.0,0.0,0.0]
[1618018069520,58.98,58144.17,13.8,0.0,0.0,0.0]
[1618018074550,58.97,58136.23,13.8,0.0,0.0,0.0]
[1618018079587,58.96,58126.18,13.8,0.0,0.0,0.0]
[1618018084624,58.95,58137.86,13.8,0.0,0.0,0.0]
[1618018089635,58.95,58140.42,13.8,0.0,0.0,0.0]
[1618018094695,58.94,58139.28,13.8,0.0,0.0,0.0]
[1618018099727,58.93,58136.22,13.8,0.0,0.0,0.0]
[1618018106779,58.92,58136.11,13.8,0.0,0.0,0.0]
[1618018111813,58.91,58137.16,13.8,0.0,0.0,0.0]
[1618018116846,58.9,58137.86,13.8,0.0,0.0,0.0]
[1618018121882,58.9,58133.87,13.8,0.0,0.0,0.0]
[1618018126920,58.89,58136.87,13.8,0.0,0.0,0.0]
[1618018131952,58.88,58135.83,13.8,0.0,0.0,0.0]
[1618018136987,58.87,58135.95,13.8,0.0,0.0,0.0]
[1618018143032,58.86,58137.23,13.8,0.0,0.0,0.0]
[1618018148064,58.85,58138.47,13.8,0.0,0.0,0.0]
[1618018153106,58.85,58144.26,13.8,0.0,0.0,0.0]
[1618018158141,58.84,58143.51,13.8,0.0,0.0,0.0]
[1618018163173,58.83,58142.38,13.8,0.0,0.0,0.0]
[1618018169214,58.82,58142.75,13.8,0.0,0.0,0.0]
[1618018175260,58.81,58141.72,13.8,0.0,0.0,0.0]
[1618018180293,58.8,58142.28,13.8,0.0,0.0,0.0]
[1618018185345,58.8,58141.56,13.8,0.0,0.0,0.0]
[1618018190373,58.79,58141.35,13.8,0.0,0.0,0.0]
[1618018195409,58.78,58143.96,13.8,0.0,0.0,0.0]
[1618018200443,58.77,58143.72,13.8,0.0,0.0,0.0]
[1618018206635,58.76,58143.99,13.8,0.0,0.0,0.0]
[1618018212527,58.75,58142.53,13.8,0.0,0.0,0.0]
[1618018217592,58.75,58151.16,13.8,0.0,0.0,0.0]
[1618018223638,58.74,58152.01,13.8,0.0,0.0,0.0]
[1618018228670,58.73,58152.11,13.8,0.0,0.0,0.0]
[1618018233706,58.72,58151.54,13.8,0.0,0.0,0.0]
[1618018238744,58.71,58151.17,13.8,0.0,0.0,0.0]
[1618018243777,58.7,58151.16,13.8,0.0,0.0,0.0]
[1618018248815,58.7,58151.09,13.8,0.0,0.0,0.0]
[1618018253850,58.69,58151.13,13.8,0.0,0.0,0.0]
[1618018258884,58.68,58154.08,13.8,0.0,0.0,0.0]
[1618018263922,58.67,58154.25,13.8,0.0,0.0,0.0]
[1618018268955,58.66,58155.02,13.8,0.0,0.0,0.0]
[1618018273995,58.66,58153.96,13.8,0.0,0.0,0.0]
[1618018279029,58.65,58153.77,13.8,0.0,0.0,0.0]
[1618018284064,58.64,58156.02,13.8,0.0,0.0,0.0]
[1618018290635,58.63,58159.57,13.8,0.0,0.0,0.0]
[1618018296148,58.62,58160.1,13.8,0.0,0.0,0.0]
[1618018301184,58.61,58149.29,13.8,0.0,0.0,0.0]
[1618018306219,58.6,58148.56,13.8,0.0,0.0,0.0]
[1618018311253,58.6,58145.54,13.8,0.0,0.0,0.0]
[1618018316288,58.59,58148.28,13.8,0.0,0.0,0.0]
[1618018321323,58.58,58149.78,13.8,0.0,0.0,0.0]
[1618018326357,58.57,58151.93,13.8,0.0,0.0,0.0]
[1618018331391,58.56,58152.63,13.8,0.0,0.0,0.0]
[1618018336429,58.56,58154.14,13.8,0.0,0.0,0.0]
[1618018341462,58.55,58155.59,13.8,0.0,0.0,0.0]
[1618018346507,58.54,58158.6,13.8,0.0,0.0,0.0]
[1618018351539,58.53,58156.61,13.8,0.0,0.0,0.0]
[1618018356577,58.52,58157.52,13.8,0.0,0.0,0.0]
[1618018362620,58.51,58158.37,13.8,0.0,0.0,0.0]
[1618018367653,58.51,58157.84,13.8,0.0,0.0,0.0]
[1618018372688,58.5,58158.34,13.8,0.0,0.0,0.0]
[1618018377726,58.49,58158.43,13.8,0.0,0.0,0.0]
[1618018382758,58.48,58159.79,13.8,0.0,0.0,0.0]
[1618018387792,58.47,58178.67,13.8,0.0,0.0,0.0]
[1618018392830,58.47,58182.64,13.8,0.0,0.0,0.0]
[1618018398635,58.46,58186.93,13.8,0.0,0.0,0.0]
[1618018403909,58.45,58186.22,13.8,0.0,0.0,0.0]
[1618018409948,58.44,58190.78,13.8,0.0,0.0,0.0]
[1618018416635,58.43,58191.87,13.8,0.0,0.0,0.0]
[1618018422635,58.42,58191.77,13.8,0.0,0.0,0.0]
[1618018428072,58.41,58193.19,13.8,0.0,0.0,0.0]
[1618018433107,58.4,58202.25,13.8,0.0,0.0,0.0]
[1618018438145,58.4,58199.17,13.8,0.0,0.0,0.0]
[1618018443178,58.39,58200.58,13.8,0.0,0.0,0.0]
[1618018448213,58.38,58200.54,13.8,0.0,0.0,0.0]
[1618018453250,58.37,58202.38,13.8,0.0,0.0,0.0]
[1618018458285,58.36,58201.87,13.8,0.0,0.0,0.0]
[1618018463320,58.35,58202.09,13.8,0.0,0.0,0.0]
[1618018468355,58.35,58201.14,13.8,0.0,0.0,0.0]
[1618018473390,58.34,58197.23,13.8,0.0,0.0,0.0]
[1618018478426,58.33,58197.71,13.8,0.0,0.0,0.0]
[1618018483459,58.32,58197.75,13.8,0.0,0.0,0.0]
[1618018488635,58.31,58197.37,13.8,0.0,0.0,0.0]
[1618018494536,58.31,58197.54,13.8,0.0,0.0,0.0]
[1618018499569,58.3,58197.48,13.8,0.0,0.0,0.0]
[1618018504608,58.29,58198.3,13.8,0.0,0.0,0.0]
[1618018509635,58.28,58198.34,13.8,0.0,0.0,0.0]
[1618018514682,58.27,58198.88,13.8,0.0,0.0,0.0]
[1618018519716,58.27,58198.8,13.8,0.0,0.0,0.0]
[1618018524755,58.26,58198.54,13.8,0.0,0.0,0.0]
[1618018529787,58.25,58201.96,13.8,0.0,0.0,0.0]
[1618018534822,58.24,58202.76,13.8,0.0,0.0,0.0]
[1618018539859,58.23,58202.3,13.8,0.0,0.0,0.0]
[1618018544898,58.23,58201.3,13.8,0.0,0.0,0.0]
[1618018549932,58.22,58202.8,13.8,0.0,0.0,0.0]
[1618018554966,58.21,58201.95,13.8,0.0,0.0,0.0]
[1618018560002,58.2,58192.22,13.8,0.0,0.0,0.0]
[1618018565033,58.19,58192.25,13.8,0.0,0.0,0.0]
[1618018570072,58.19,58187.14,13.8,0.0,0.0,0.0]
[1618018575107,58.18,58187.62,13.8,0.0,0.0,0.0]
[1618018580142,58.17,58145.46,13.8,0.0,0.0,0.0]
[1618018585177,58.16,58144.08,13.8,0.0,0.0,0.0]
[1618018590635,58.15,58138.28,13.8,0.0,0.0,0.0]
[1618018596252,58.14,58153.81,13.8,0.0,0.0,0.0]
[1618018601291,58.14,58154.01,13.8,0.0,0.0,0.0]
[1618018606323,58.13,58153.19,13.8,0.0,0.0,0.0]
[1618018611360,58.12,58151.24,13.8,0.0,0.0,0.0]
[1618018616395,58.11,58153.58,13.8,0.0,0.0,0.0]
[1618018621431,58.11,58154.71,13.8,0.0,0.0,0.0]
[1618018626466,58.1,58153.83,13.8,0.0,0.0,0.0]
[1618018631501,58.09,58153.63,13.8,0.0,0.0,0.0]
[1618018636536,58.08,58153.11,13.8,0.0,0.0,0.0]
[1618018641571,58.07,58152.93,13.8,0.0,0.0,0.0]
[1618018646608,58.06,58152.85,13.8,0.0,0.0,0.0]
[1618018651641,58.06,58153.39,13.8,0.0,0.0,0.0]
[1618018656675,58.05,58166.94,13.8,0.0,0.0,0.0]
[1618018661710,58.04,58173.12,13.8,0.0,0.0,0.0]
[1618018666747,58.03,58178.78,13.8,0.0,0.0,0.0]
[1618018671781,58.02,58183.69,13.8,0.0,0.0,0.0]
[1618018676815,58.02,58183.03,13.8,0.0,0.0,0.0]
[1618018681861,58.01,58185.84,13.8,0.0,0.0,0.0]
[1618018686900,58.0,58188.06,13.8,0.0,0.0,0.0]
[1618018691989,57.99,58187.41,13.8,0.0,0.0,0.0]
[1618018697014,57.99,58189.52,13.8,0.0,0.0,0.0]
[1618018702049,57.98,58195.99,13.8,0.0,0.0,0.0]
[1618018707635,57.97,58196.41,13.8,0.0,0.0,0.0]
[1618018713124,57.96,58197.51,13.8,0.0,0.0,0.0]
[1618018718161,57.95,58193.82,13.8,0.0,0.0,0.0]
[1618018723196,57.94,58193.79,13.8,0.0,0.0,0.0]
[1618018728233,57.94,58194.05,13.8,0.0,0.0,0.0]
[1618018733268,57.93,58195.65,13.8,0.0,0.0,0.0]
[1618018738303,57.92,58195.45,13.8,0.0,0.0,0.0]
[1618018743339,57.91,58194.91,13.8,0.0,0.0,0.0]
[1618018748374,57.9,58205.07,13.8,0.0,0.0,0.0]
[1618018753407,57.9,58212.24,13.8,0.0,0.0,0.0]
[1618018758444,57.89,58212.92,13.8,0.0,0.0,0.0]
[1618018763477,57.88,58214.9,13.8,0.0,0.0,0.0]
[1618018768514,57.87,58215.68,13.8,0.0,0.0,0.0]
[1618018773635,57.86,58216.97,13.8,0.0,0.0,0.0]
[1618018779599,57.86,58229.13,13.8,0.0,0.0,0.0]
[1618018784634,57.85,58230.86,13.8,0.0,0.0,0.0]
[1618018789670,57.84,58233.01,13.8,0.0,0.0,0.0]
[1618018794706,57.83,58242.21,13.8,0.0,0.0,0.0]
[1618018799740,57.82,58242.49,13.8,0.0,0.0,0.0]
[1618018804776,57.82,58243.14,13.8,0.0,0.0,0.0]
[1618018809809,57.81,58243.19,13.8,0.0,0.0,0.0]
[1618018814889,57.8,58244.15,13.8,0.0,0.0,0.0]
[1618018819924,57.79,58245.88,13.8,0.0,0.0,0.0]
[1618018824960,57.78,58245.97,13.8,0.0,0.0,0.0]
[1618018829995,57.78,58244.84,13.8,0.0,0.0,0.0]
[1618018836635,57.77,58244.89,13.8,0.0,0.0,0.0]
[1618018842092,57.76,58245.18,13.8,0.0,0.0,0.0]
[1618018847128,57.75,58244.87,13.8,0.0,0.0,0.0]
[1618018852163,57.74,58245.78,13.8,0.0,0.0,0.0]
[1618018857197,57.73,58248.59,13.8,0.0,0.0,0.0]
[1618018863239,57.72,58248.81,13.8,0.0,0.0,0.0]
[1618018868274,57.72,58251.08,13.8,0.0,0.0,0.0]
[1618018873311,57.71,58256.41,13.8,0.0,0.0,0.0]
[1618018878349,57.7,58257.55,13.8,0.0,0.0,0.0]
[1618018883380,57.69,58262.12,13.8,0.0,0.0,0.0]
[1618018888416,57.69,58268.24,13.8,0.0,0.0,0.0]
[1618018893454,57.68,58268.02,13.8,0.0,0.0,0.0]
[1618018898489,57.67,58266.99,13.8,0.0,0.0,0.0]
[1618018903520,57.66,58265.95,13.8,0.0,0.0,0.0]
[1618018908560,57.65,58284.97,13.8,0.0,0.0,0.0]
[1618018913593,57.65,58284.4,13.8,0.0,0.0,0.0]
[1618018918630,57.64,58271.16,13.8,0.0,0.0,0.0]
[1618018923635,57.63,58271.8,13.8,0.0,0.0,0.0]
[1618018928697,57.62,58269.85,13.8,0.0,0.0,0.0]
[1618018933733,57.61,58271.66,13.8,0.0,0.0,0.0]
[1618018938770,57.61,58272.14,13.8,0.0,0.0,0.0]
[1618018943807,57.6,58273.31,13.8,0.0,0.0,0.0]
[1618018948840,57.59,58274.36,13.8,0.0,0.0,0.0]
[1618018953876,57.58,58272.25,13.8,0.0,0.0,0.0]
[1618018958912,57.57,58276.82,13.8,0.0,0.0,0.0]
[1618018963943,57.57,58272.59,13.8,0.0,0.0,0.0]
[1618018968979,57.56,58271.36,13.8,0.0,0.0,0.0]
[1618018974635,57.55,58272.88,13.8,0.0,0.0,0.0]
[1618018980056,57.54,58274.22,13.8,0.0,0.0,0.0]
[1618018985095,57.53,58273.12,13.8,0.0,0.0,0.0]
[1618018992162,57.52,58273.98,13.8,0.0,0.0,0.0]
[1618018998184,57.51,58273.89,13.8,0.0,0.0,0.0]
[1618019004227,57.5,58276.89,13.8,0.0,0.0,0.0]
[1618019009269,57.5,58267.04,13.8,0.0,0.0,0.0]
[1618019014304,57.49,58267.15,13.8,0.0,0.0,0.0]
[1618019019336,57.48,58274.6,13.8,0.0,0.0,0.0]
[1618019024376,57.47,58276.38,13.8,0.0,0.0,0.0]
[1618019029406,57.46,58278.45,13.8,0.0,0.0,0.0]
[1618019034442,57.46,58278.3,13.8,0.0,0.0,0.0]
[1618019039480,57.45,58277.59,13.8,0.0,0.0,0.0]
[1618019044514,57.44,58279.17,13.8,0.0,0.0,0.0]
[1618019049549,57.43,58277.03,13.8,0.0,0.0,0.0]
[1618019054589,57.43,58277.37,13.8,0.0,0.0,0.0]
[1618019059624,57.42,58277.77,13.8,0.0,0.0,0.0]
[1618019064635,57.41,58274.54,13.8,0.0,0.0,0.0]
[1618019069703,57.4,58276.62,13.8,0.0,0.0,0.0]
[1618019074733,57.39,58275.3,13.8,0.0,0.0,0.0]
[1618019080774,57.38,58275.71,13.8,0.0,0.0,0.0]
[1618019085809,57.38,58275.81,13.8,0.0,0.0,0.0]
[1618019090842,57.37,58276.45,13.8,0.0,0.0,0.0]
[1618019095879,57.36,58278.14,13.8,0.0,0.0,0.0]
[1618019100917,57.35,58278.35,13.8,0.0,0.0,0.0]
[1618019105952,57.35,58279.2,13.8,0.0,0.0,0.0]
[1618019110985,57.34,58278.34,13.8,0.0,0.0,0.0]
[1618019116057,57.33,58282.38,13.8,0.0,0.0,0.0]
[1618019121090,57.32,58284.03,13.8,0.0,0.0,0.0]
[1618019126129,57.31,58284.13,13.8,0.0,0.0,0.0]
[1618019131161,57.3,58285.36,13.8,0.0,0.0,0.0]
[1618019136197,57.3,58285.64,13.8,0.0,0.0,0.0]
[1618019141231,57.29,58286.07,13.8,0.0,0.0,0.0]
[1618019146268,57.28,58295.8,13.8,0.0,0.0,0.0]
[1618019151303,57.27,58301.1,13.8,0.0,0.0,0.0]
[1618019156336,57.27,58306.15,13.8,0.0,0.0,0.0]
[1618019161371,57.26,58308.13,13.8,0.0,0.0,0.0]
[1618019166405,57.25,58312.5,13.8,0.0,0.0,0.0]
[1618019171446,57.24,58313.49,13.8,0.0,0.0,0.0]
[1618019176481,57.23,58311.46,13.8,0.0,0.0,0.0]
[1618019181517,57.23,58307.19,13.8,0.0,0.0,0.0]
[1618019186551,57.22,58309.55,13.8,0.0,0.0,0.0]
[1618019191586,57.21,58309.58,13.8,0.0,0.0,0.0]
[1618019196617,57.2,58312.47,13.8,0.0,0.0,0.0]
[1618019201655,57.19,58313.54,13.8,0.0,0.0,0.0]
[1618019206691,57.19,58313.94,13.8,0.0,0.0,0.0]
[1618019211724,57.18,58314.09,13.8,0.0,0.0,0.0]
[1618019216759,57.17,58316.78,13.8,0.0,0.0,0.0]
[1618019221794,57.16,58321.45,13.8,0.0,0.0,0.0]
[1618019228844,57.15,58320.71,13.8,0.0,0.0,0.0]
[1618019233882,57.14,58322.78,13.8,0.0,0.0,0.0]
[1618019238914,57.14,58332.06,13.8,0.0,0.0,0.0]
[1618019243951,57.13,58343.0,13.8,0.0,0.0,0.0]
[1618019248985,57.12,58342.32,13.8,0.0,0.0,0.0]
[1618019254020,57.11,58342.71,13.8,0.0,0.0,0.0]
[1618019259052,57.1,58355.43,13.8,0.0,0.0,0.0]
[1618019264090,57.1,58347.27,13.8,0.0,0.0,0.0]
[1618019269126,57.09,58350.48,13.8,0.0,0.0,0.0]
[1618019274158,57.08,58349.55,13.8,0.0,0.0,0.0]
[1618019279196,57.07,58350.69,13.8,0.0,0.0,0.0]
[1618019284230,57.06,58352.41,13.8,0.0,0.0,0.0]
[1618019289265,57.05,58339.72,13.8,0.0,0.0,0.0]
[1618019294297,57.05,58347.88,13.8,0.0,0.0,0.0]
[1618019299333,57.04,58352.66,13.8,0.0,0.0,0.0]
[1618019304369,57.03,58354.52,13.8,0.0,0.0,0.0]
[1618019309403,57.02,58356.26,13.8,0.0,0.0,0.0]
[1618019314438,57.01,58351.06,13.8,0.0,0.0,0.0]
[1618019319475,57.01,58342.45,13.8,0.0,0.0,0.0]
[1618019324510,57.0,58351.56,13.8,0.0,0.0,0.0]
[1618019329546,56.99,58357.08,13.8,0.0,0.0,0.0]
[1618019334635,56.98,58353.94,13.8,0.0,0.0,0.0]
[1618019340635,56.97,58353.54,13.8,0.0,0.0,0.0]
[1618019346635,56.96,58353.68,13.8,0.0,0.0,0.0]
[1618019351709,56.95,58351.37,13.8,0.0,0.0,0.0]
[1618019356740,56.95,58353.58,13.8,0.0,0.0,0.0]
[1618019361777,56.94,58353.75,13.8,0.0,0.0,0.0]
[1618019366811,56.93,58353.91,13.8,0.0,0.0,0.0]
[1618019371850,56.92,58353.26,13.8,0.0,0.0,0.0]
[1618019376883,56.91,58353.87,13.8,0.0,0.0,0.0]
[1618019381920,56.91,58354.0,13.8,0.0,0.0,0.0]
[1618019386953,56.9,58352.52,13.8,0.0,0.0,0.0]
[1618019391990,56.89,58351.48,13.8,0.0,0.0,0.0]
[1618019397023,56.88,58351.79,13.8,0.0,0.0,0.0]
[1618019402060,56.87,58352.85,13.8,0.0,0.0,0.0]
[1618019407092,56.86,58344.4,13.8,0.0,0.0,0.0]
[1618019412129,56.86,58321.24,13.8,0.0,0.0,0.0]
[1618019417163,56.85,58309.9,13.8,0.0,0.0,0.0]
[1618019422198,56.84,58309.95,13.8,0.0,0.0,0.0]
[1618019427231,56.83,58320.7,13.8,0.0,0.0,0.0]
[1618019432268,56.82,58318.85,13.8,0.0,0.0,0.0]
[1618019437304,56.82,58318.78,13.8,0.0,0.0,0.0]
[1618019442336,56.81,58315.31,13.8,0.0,0.0,0.0]
[1618019448384,56.8,58312.83,13.8,0.0,0.0,0.0]
[1618019453416,56.79,58311.48,13.8,0.0,0.0,0.0]
[1618019458454,56.78,58310.83,13.8,0.0,0.0,0.0]
[1618019463488,56.77,58311.68,13.8,0.0,0.0,0.0]
[1618019468522,56.76,58307.75,13.8,0.0,0.0,0.0]
[1618019473558,56.76,58309.69,13.8,0.0,0.0,0.0]
[1618019478592,56.75,58307.74,13.8,0.0,0.0,0.0]
[1618019483627,56.74,58310.11,13.8,0.0,0.0,0.0]
[1618019488660,56.73,58311.42,13.8,0.0,0.0,0.0]
[1618019493699,56.72,58311.81,13.8,0.0,0.0,0.0]
[1618019498734,56.71,58312.67,13.8,0.0,0.0,0.0]
[1618019503767,56.71,58313.34,13.8,0.0,0.0,0.0]
[1618019508805,56.7,58314.44,13.8,0.0,0.0,0.0]
[1618019514635,56.69,58316.4,13.8,0.0,0.0,0.0]
[1618019519884,56.68,58316.14,13.8,0.0,0.0,0.0]
[1618019524920,56.67,58321.02,13.8,0.0,0.0,0.0]
[1618019529956,56.66,58336.17,13.8,0.0,0.0,0.0]
[1618019534992,56.65,58333.53,13.8,0.0,0.0,0.0]
[1618019540025,56.65,58336.78,13.8,0.0,0.0,0.0]
[1618019545061,56.64,58336.48,13.8,0.0,0.0,0.0]
[1618019550092,56.63,58343.46,13.8,0.0,0.0,0.0]
[1618019555132,56.62,58346.84,13.8,0.0,0.0,0.0]
[1618019560163,56.61,58341.45,13.8,0.0,0.0,0.0]
[1618019565200,56.61,58345.86,13.8,0.0,0.0,0.0]
[1618019571240,56.6,58347.75,13.8,0.0,0.0,0.0]
[1618019576280,56.59,58349.03,13.8,0.0,0.0,0.0]
[1618019581313,56.58,58355.68,13.8,0.0,0.0,0.0]
[1618019586344,56.57,58359.82,13.8,0.0,0.0,0.0]
[1618019591380,56.56,58361.13,13.8,0.0,0.0,0.0]
[1618019596416,56.55,58361.75,13.8,0.0,0.0,0.0]
[1618019601635,56.54,58362.23,13.8,0.0,0.0,0.0]
[1618019607497,56.54,58367.17,13.8,0.0,0.0,0.0]
[1618019612529,56.53,58375.2,13.8,0.0,0.0,0.0]
[1618019617568,56.52,58376.05,13.8,0.0,0.0,0.0]
[1618019622601,56.51,58377.25,13.8,0.0,0.0,0.0]
[1618019627638,56.5,58375.55,13.8,0.0,0.0,0.0]
[1618019632670,56.49,58376.66,13.8,0.0,0.0,0.0]
[1618019637706,56.49,58376.57,13.8,0.0,0.0,0.0]
[1618019642740,56.48,58379.04,13.8,0.0,0.0,0.0]
[1618019647773,56.47,58378.76,13.8,0.0,0.0,0.0]
[1618019652813,56.46,58382.14,13.8,0.0,0.0,0.0]
[1618019657843,56.45,58383.08,13.8,0.0,0.0,0.0]
[1618019662878,56.44,58391.14,13.8,0.0,0.0,0.0]
[1618019667916,56.44,58397.22,13.8,0.0,0.0,0.0]
[1618019672949,56.43,58397.39,13.8,0.0,0.0,0.0]
[1618019679635,56.42,58397.03,13.8,0.0,0.0,0.0]
[1618019685635,56.41,58399.61,13.8,0.0,0.0,0.0]
[1618019691084,56.41,58411.17,13.8,0.0,0.0,0.0]
[1618019696121,56.4,58412.91,13.8,0.0,0.0,0.0]
[1618019701156,56.39,58406.16,13.8,0.0,0.0,0.0]
[1618019706635,56.38,58406.28,13.8,0.0,0.0,0.0]
[1618019712256,56.38,58407.19,13.8,0.0,0.0,0.0]
[1618019717267,56.37,58401.98,13.8,0.0,0.0,0.0]
[1618019722301,56.36,58385.41,13.8,0.0,0.0,0.0]
[1618019727340,56.35,58382.64,13.8,0.0,0.0,0.0]
[1618019732379,56.34,58387.01,13.8,0.0,0.0,0.0]
[1618019737409,56.34,58392.01,13.8,0.0,0.0,0.0]
[1618019742446,56.33,58400.53,13.8,0.0,0.0,0.0]
[1618019747480,56.32,58405.49,13.8,0.0,0.0,0.0]
[1618019752514,56.31,58407.11,13.8,0.0,0.0,0.0]
[1618019757548,56.31,58407.44,13.8,0.0,0.0,0.0]
[1618019762587,56.3,58408.13,13.8,0.0,0.0,0.0]
[1618019767619,56.29,58408.35,13.8,0.0,0.0,0.0]
[1618019772636,56.28,58410.68,13.8,0.0,0.0,0.0]
[1618019777692,56.27,58413.13,13.8,0.0,0.0,0.0]
[1618019782730,56.27,58413.41,13.8,0.0,0.0,0.0]
[1618019787765,56.26,58416.46,13.8,0.0,0.0,0.0]
[1618019792802,56.25,58417.11,13.8,0.0,0.0,0.0]
[1618019797833,56.24,58417.8,13.8,0.0,0.0,0.0]
[1618019802872,56.23,58424.11,13.8,0.0,0.0,0.0]
[1618019807912,56.23,58427.73,13.8,0.0,0.0,0.0]
[1618019812945,56.22,58430.19,13.8,0.0,0.0,0.0]
[1618019817978,56.21,58429.81,13.8,0.0,0.0,0.0]
[1618019823014,56.2,58421.27,13.8,0.0,0.0,0.0]
[1618019828049,56.2,58425.42,13.8,0.0,0.0,0.0]
[1618019833085,56.19,58426.49,13.8,0.0,0.0,0.0]
[1618019838117,56.18,58418.72,13.8,0.0,0.0,0.0]
[1618019843162,56.17,58418.83,13.8,0.0,0.0,0.0]
[1618019848196,56.17,58410.09,13.8,0.0,0.0,0.0]
[1618019853232,56.16,58406.0,13.8,0.0,0.0,0.0]
[1618019858266,56.15,58383.39,13.8,0.0,0.0,0.0]
[1618019863302,56.14,58379.81,13.8,0.0,0.0,0.0]
[1618019868338,56.14,58374.25,13.8,0.0,0.0,0.0]
[1618019873372,56.13,58383.17,13.8,0.0,0.0,0.0]
[1618019878407,56.12,58384.63,13.8,0.0,0.0,0.0]
[1618019883440,56.11,58385.62,13.8,0.0,0.0,0.0]
[1618019888476,56.11,58392.58,13.8,0.0,0.0,0.0]
[1618019893509,56.1,58393.8,13.8,0.0,0.0,0.0]
[1618019898548,56.09,58403.63,13.8,0.0,0.0,0.0]
[1618019903580,56.08,58407.29,13.8,0.0,0.0,0.0]
[1618019908617,56.08,58405.32,13.8,0.0,0.0,0.0]
[1618019913635,56.07,58401.08,13.8,0.0,0.0,0.0]
[1618019918686,56.06,58409.11,13.8,0.0,0.0,0.0]
[1618019923722,56.05,58409.8,13.8,0.0,0.0,0.0]
[1618019928755,56.05,58409.65,13.8,0.0,0.0,0.0]
[1618019933794,56.04,58413.01,13.8,0.0,0.0,0.0]
[1618019938825,56.03,58410.15,13.8,0.0,0.0,0.0]
[1618019943860,56.02,58411.59,13.8,0.0,0.0,0.0]
[1618019948896,56.01,58413.18,13.8,0.0,0.0,0.0]
[1618019954009,56.01,58413.83,13.8,0.0,0.0,0.0]
[1618019959044,56.0,58415.3,13.8,0.0,0.0,0.0]
[1618019964079,55.99,58415.01,13.8,0.0,0.0,0.0]
[1618019969118,55.99,58415.05,13.8,0.0,0.0,0.0]
[1618019974153,55.98,58415.15,13.8,0.0,0.0,0.0]
[1618019979635,55.97,58414.54,13.8,0.0,0.0,0.0]
[1618019985231,55.96,58415.6,13.8,0.0,0.0,0.0]
[1618019991635,55.95,58422.27,13.8,0.0,0.0,0.0]
[1618019997321,55.94,58423.27,13.8,0.0,0.0,0.0]
[1618020002354,55.94,58421.99,13.8,0.0,0.0,0.0]
[1618020007389,55.93,58422.53,13.8,0.0,0.0,0.0]
[1618020012635,55.92,58424.98,13.8,0.0,0.0,0.0]
[1618020018464,55.92,58424.12,13.8,0.0,0.0,0.0]
[1618020023503,55.91,58423.98,13.8,0.0,0.0,0.0]
[1618020028538,55.9,58425.22,13.8,0.0,0.0,0.0]
[1618020033570,55.9,58425.37,13.8,0.0,0.0,0.0]
[1618020039612,55.89,58423.62,13.8,0.0,0.0,0.0]
[1618020045635,55.88,58424.21,13.8,0.0,0.0,0.0]
[1618020051636,55.87,58427.26,13.8,0.0,0.0,0.0]
[1618020056733,55.86,58427.77,13.8,0.0,0.0,0.0]
[1618020061766,55.86,58427.87,13.8,0.0,0.0,0.0]
[1618020066801,55.85,58430.55,13.8,0.0,0.0,0.0]
[1618020072635,55.85,58430.95,13.8,0.0,0.0,0.0]
[1618020078635,55.85,58430.96,13.8,0.0,0.0,0.0]
[1618020089962,55.83,58464.21,13.8,0.0,0.0,0.0]
[1618020094997,55.83,58460.88,13.8,0.0,0.0,0.0]
[1618020100034,55.82,58457.49,13.8,0.0,0.0,0.0]
[1618020105635,55.81,58460.74,13.8,0.0,0.0,0.0]
[1618020111112,55.8,58464.3,13.8,0.0,0.0,0.0]
[1618020116143,55.8,58474.36,13.8,0.0,0.0,0.0]
[1618020121183,55.79,58477.98,13.8,0.0,0.0,0.0]
[1618020126217,55.78,58494.12,13.8,0.0,0.0,0.0]
[1618020131252,55.78,58501.58,13.8,0.0,0.0,0.0]
[1618020136286,55.77,58513.73,13.8,0.0,0.0,0.0]
[1618020141322,55.76,58507.99,13.8,0.0,0.0,0.0]
[1618020146356,55.75,58505.6,13.8,0.0,0.0,0.0]
[1618020151391,55.75,58499.44,13.8,0.0,0.0,0.0]
[1618020156427,55.75,58498.37,13.8,0.0,0.0,0.0]
[1618020161460,55.74,58499.12,13.8,0.0,0.0,0.0]
[1618020166505,55.74,58498.95,13.8,0.0,0.0,0.0]
[1618020171540,55.74,58512.72,13.8,0.0,0.0,0.0]
[1618020176581,55.73,58515.92,13.8,0.0,0.0,0.0]
[1618020181613,55.72,58519.3,13.8,0.0,0.0,0.0]
[1618020186635,55.72,58520.13,13.8,0.0,0.0,0.0]
[1618020191684,55.71,58518.63,13.8,0.0,0.0,0.0]
[1618020196720,55.7,58519.47,13.8,0.0,0.0,0.0]
[1618020201755,55.7,58510.1,13.8,0.0,0.0,0.0]
[1618020206790,55.69,58506.74,13.8,0.0,0.0,0.0]
[1618020211827,55.68,58520.19,13.8,0.0,0.0,0.0]
[1618020216860,55.68,58514.77,13.8,0.0,0.0,0.0]
[1618020221899,55.67,58512.14,13.8,0.0,0.0,0.0]
[1618020226930,55.66,58511.46,13.8,0.0,0.0,0.0]
[1618020231965,55.66,58512.33,13.8,0.0,0.0,0.0]
[1618020237002,55.65,58518.61,13.8,0.0,0.0,0.0]
[1618020242037,55.64,58523.64,13.8,0.0,0.0,0.0]
[1618020247071,55.64,58526.83,13.8,0.0,0.0,0.0]
[1618020252130,55.63,58532.8,13.8,0.0,0.0,0.0]
[1618020258636,55.62,58531.97,13.8,0.0,0.0,0.0]
[1618020264635,55.61,58532.86,13.8,0.0,0.0,0.0]
[1618020270635,55.61,58533.0,13.8,0.0,0.0,0.0]
[1618020276276,55.6,58528.89,13.8,0.0,0.0,0.0]
[1618020281311,55.59,58529.57,13.8,0.0,0.0,0.0]
[1618020286343,55.59,58523.36,13.8,0.0,0.0,0.0]
[1618020291378,55.58,58519.98,13.8,0.0,0.0,0.0]
[1618020296414,55.57,58521.47,13.8,0.0,0.0,0.0]
[1618020302457,55.57,58520.96,13.8,0.0,0.0,0.0]
[1618020307489,55.56,58519.72,13.8,0.0,0.0,0.0]
[1618020312525,55.55,58518.9,13.8,0.0,0.0,0.0]
[1618020317563,55.55,58518.97,13.8,0.0,0.0,0.0]
[1618020322599,55.54,58519.69,13.8,0.0,0.0,0.0]
[1618020327632,55.54,58519.2,13.8,0.0,0.0,0.0]
[1618020332672,55.53,58518.64,13.8,0.0,0.0,0.0]
[1618020338717,55.52,58517.82,13.8,0.0,0.0,0.0]
[1618020343748,55.52,58503.27,13.8,0.0,0.0,0.0]
[1618020348784,55.52,58487.92,13.8,0.0,0.0,0.0]
[1618020353819,55.53,58474.65,13.8,0.0,0.0,0.0]
[1618020358855,55.55,58475.86,13.8,0.0,0.0,0.0]
[1618020363890,55.56,58471.19,13.8,0.0,0.0,0.0]
[1618020368927,55.58,58467.82,13.8,0.0,0.0,0.0]
[1618020374142,55.59,58457.41,13.8,0.0,0.0,0.0]
[1618020379177,55.61,58460.13,13.8,0.0,0.0,0.0]
[1618020384213,55.62,58459.74,13.8,0.0,0.0,0.0]
[1618020389248,55.64,58458.98,13.8,0.0,0.0,0.0]
[1618020394285,55.65,58459.56,13.8,0.0,0.0,0.0]
[1618020399318,55.67,58459.37,13.8,0.0,0.0,0.0]
[1618020404352,55.68,58461.14,13.8,0.0,0.0,0.0]
[1618020409390,55.7,58461.05,13.8,0.0,0.0,0.0]
[1618020414426,55.72,58470.62,13.8,0.0,0.0,0.0]
[1618020419459,55.73,58475.1,13.8,0.0,0.0,0.0]
[1618020424494,55.75,58475.44,13.8,0.0,0.0,0.0]
[1618020429530,55.76,58475.71,13.8,0.0,0.0,0.0]
[1618020434565,55.77,58479.9,13.8,0.0,0.0,0.0]
[1618020439600,55.78,58476.23,13.8,0.0,0.0,0.0]
[1618020444638,55.8,58478.21,13.8,0.0,0.0,0.0]
[1618020449672,55.81,58470.52,13.8,0.0,0.0,0.0]
[1618020454706,55.82,58462.29,13.8,0.0,0.0,0.0]
[1618020459740,55.84,58461.91,13.8,0.0,0.0,0.0]
[1618020464775,55.86,58462.01,13.8,0.0,0.0,0.0]
[1618020469814,55.88,58461.65,13.8,0.0,0.0,0.0]
[1618020474850,55.89,58462.2,13.8,0.0,0.0,0.0]
[1618020479889,55.91,58462.04,13.8,0.0,0.0,0.0]
[1618020484919,55.93,58463.63,13.8,0.0,0.0,0.0]
[1618020490964,55.95,58466.34,13.8,0.0,0.0,0.0]
[1618020495999,55.97,58465.32,13.8,0.0,0.0,0.0]
[1618020501030,55.98,58465.02,13.8,0.0,0.0,0.0]
[1618020506068,56.0,58463.29,13.8,0.0,0.0,0.0]
[1618020511102,56.02,58462.44,13.8,0.0,0.0,0.0]
[1618020516137,56.04,58459.26,13.8,0.0,0.0,0.0]
[1618020521170,56.06,58458.38,13.8,0.0,0.0,0.0]
[1618020526207,56.08,58452.4,13.8,0.0,0.0,0.0]
[1618020531243,56.09,58463.2,13.8,0.0,0.0,0.0]
[1618020536277,56.11,58463.47,13.8,0.0,0.0,0.0]
[1618020541310,56.13,58462.83,13.8,0.0,0.0,0.0]
[1618020546349,56.15,58463.15,13.8,0.0,0.0,0.0]
[1618020551382,56.17,58465.49,13.8,0.0,0.0,0.0]
[1618020556426,56.18,58465.18,13.8,0.0,0.0,0.0]
[1618020561459,56.2,58465.35,13.8,0.0,0.0,0.0]
[1618020566495,56.21,58465.58,13.8,0.0,0.0,0.0]
[1618020571528,56.23,58465.05,13.8,0.0,0.0,0.0]
[1618020576563,56.24,58465.49,13.8,0.0,0.0,0.0]
[1618020581600,56.26,58474.24,13.8,0.0,0.0,0.0]
[1618020586637,56.27,58474.66,13.8,0.0,0.0,0.0]
[1618020592680,56.28,58475.0,13.8,0.0,0.0,0.0]
[1618020597714,56.29,58475.31,13.8,0.0,0.0,0.0]
[1618020602746,56.31,58467.36,13.8,0.0,0.0,0.0]
[1618020607783,56.32,58469.19,13.8,0.0,0.0,0.0]
[1618020612819,56.33,58467.69,13.8,0.0,0.0,0.0]
[1618020617976,56.35,58468.33,13.8,0.0,0.0,0.0]
[1618020623014,56.36,58469.71,13.8,0.0,0.0,0.0]
[1618020628048,56.37,58469.83,13.8,0.0,0.0,0.0]
[1618020633082,56.39,58469.66,13.8,0.0,0.0,0.0]
[1618020638116,56.4,58464.85,13.8,0.0,0.0,0.0]
[1618020643152,56.42,58461.36,13.8,0.0,0.0,0.0]
[1618020648186,56.43,58462.46,13.8,0.0,0.0,0.0]
[1618020653225,56.45,58462.35,13.8,0.0,0.0,0.0]
[1618020658260,56.47,58462.73,13.8,0.0,0.0,0.0]
[1618020663291,56.48,58462.02,13.8,0.0,0.0,0.0]
[1618020669336,56.5,58462.17,13.8,0.0,0.0,0.0]
[1618020674372,56.52,58461.31,13.8,0.0,0.0,0.0]
[1618020679407,56.53,58460.84,13.8,0.0,0.0,0.0]
[1618020684636,56.55,58461.17,13.8,0.0,0.0,0.0]
[1618020690635,56.57,58462.46,13.8,0.0,0.0,0.0]
[1618020696525,56.59,58462.89,13.8,0.0,0.0,0.0]
[1618020702569,56.61,58463.81,13.8,0.0,0.0,0.0]
[1618020707600,56.62,58462.73,13.8,0.0,0.0,0.0]
[1618020712637,56.64,58462.81,13.8,0.0,0.0,0.0]
[1618020718679,56.66,58461.51,13.8,0.0,0.0,0.0]
[1618020723715,56.67,58462.97,13.8,0.0,0.0,0.0]
[1618020728750,56.69,58462.98,13.8,0.0,0.0,0.0]
[1618020733785,56.71,58462.11,13.8,0.0,0.0,0.0]
[1618020738819,56.72,58453.62,13.8,0.0,0.0,0.0]
[1618020743856,56.74,58448.83,13.8,0.0,0.0,0.0]
[1618020748896,56.76,58447.67,13.8,0.0,0.0,0.0]
[1618020753924,56.79,58438.63,13.8,0.0,0.0,0.0]
[1618020758961,56.8,58435.92,13.8,0.0,0.0,0.0]
[1618020763998,56.8,58435.61,13.8,0.0,0.0,0.0]
[1618020769032,56.79,58433.01,13.8,0.0,0.0,0.0]
[1618020774066,56.79,58431.64,13.8,0.0,0.0,0.0]
[1618020780110,56.79,58429.66,13.8,0.0,0.0,0.0]
[1618020785155,56.79,58426.76,13.8,0.0,0.0,0.0]
[1618020790198,56.79,58424.15,13.8,0.0,0.0,0.0]
[1618020795232,56.78,58416.45,13.8,0.0,0.0,0.0]
[1618020801635,56.78,58414.86,13.8,0.0,0.0,0.0]
[1618020807315,56.78,58412.12,13.8,0.0,0.0,0.0]
[1618020812348,56.78,58412.19,13.8,0.0,0.0,0.0]
[1618020817385,56.77,58411.55,13.8,0.0,0.0,0.0]
[1618020822422,56.77,58410.55,13.8,0.0,0.0,0.0]
[1618020827458,56.77,58408.36,13.8,0.0,0.0,0.0]
[1618020832489,56.77,58407.84,13.8,0.0,0.0,0.0]
[1618020837635,56.76,58397.29,13.8,0.0,0.0,0.0]
[1618020843568,56.76,58394.24,13.8,0.0,0.0,0.0]
[1618020848604,56.76,58402.51,13.8,0.0,0.0,0.0]
[1618020854645,56.75,58402.9,13.8,0.0,0.0,0.0]
[1618020859679,56.75,58402.18,13.8,0.0,0.0,0.0]
[1618020865721,56.75,58402.25,13.8,0.0,0.0,0.0]
[1618020870757,56.75,58403.75,13.8,0.0,0.0,0.0]
[1618020875796,56.74,58404.46,13.8,0.0,0.0,0.0]
[1618020880829,56.74,58403.92,13.8,0.0,0.0,0.0]
[1618020885866,56.74,58404.33,13.8,0.0,0.0,0.0]
[1618020890902,56.74,58403.74,13.8,0.0,0.0,0.0]
[1618020895937,56.73,58402.08,13.8,0.0,0.0,0.0]
[1618020900970,56.73,58400.21,13.8,0.0,0.0,0.0]
[1618020906002,56.73,58400.69,13.8,0.0,0.0,0.0]
[1618020911039,56.73,58400.7,13.8,0.0,0.0,0.0]
[1618020916074,56.72,58399.91,13.8,0.0,0.0,0.0]
[1618020921110,56.72,58399.88,13.8,0.0,0.0,0.0]
[1618020926144,56.72,58400.73,13.8,0.0,0.0,0.0]
[1618020931179,56.72,58399.09,13.8,0.0,0.0,0.0]
[1618020936214,56.71,58395.2,13.8,0.0,0.0,0.0]
[1618020941251,56.71,58396.0,13.8,0.0,0.0,0.0]
[1618020946286,56.71,58396.11,13.8,0.0,0.0,0.0]
[1618020951323,56.71,58396.01,13.8,0.0,0.0,0.0]
[1618020956358,56.7,58395.66,13.8,0.0,0.0,0.0]
[1618020961394,56.7,58393.58,13.8,0.0,0.0,0.0]
[1618020966427,56.7,58392.69,13.8,0.0,0.0,0.0]
[1618020971462,56.7,58389.27,13.8,0.0,0.0,0.0]
[1618020976497,56.69,58388.75,13.8,0.0,0.0,0.0]
[1618020981635,56.69,58385.31,13.8,0.0,0.0,0.0]
[1618020987579,56.69,58382.81,13.8,0.0,0.0,0.0]
[1618020992612,56.69,58382.23,13.8,0.0,0.0,0.0]
[1618020999635,56.68,58380.43,13.8,0.0,0.0,0.0]
[1618021004696,56.68,58380.5,13.8,0.0,0.0,0.0]
[1618021009731,56.68,58381.47,13.8,0.0,0.0,0.0]
[1618021014766,56.68,58381.26,13.8,0.0,0.0,0.0]
[1618021020635,56.68,58381.03,13.8,0.0,0.0,0.0]
[1618021025840,56.68,58376.51,13.8,0.0,0.0,0.0]
[1618021030876,56.68,58371.63,13.8,0.0,0.0,0.0]
[1618021035912,56.68,58370.96,13.8,0.0,0.0,0.0]
[1618021041635,56.68,58369.33,13.8,0.0,0.0,0.0]
[1618021046990,56.68,58367.59,13.8,0.0,0.0,0.0]
[1618021053031,56.68,58367.3,13.8,0.0,0.0,0.0]
[1618021059636,56.68,58366.54,13.8,0.0,0.0,0.0]
[1618021065118,56.68,58365.82,13.8,0.0,0.0,0.0]
[1618021070154,56.68,58365.42,13.8,0.0,0.0,0.0]
[1618021075189,56.67,58365.29,13.8,0.0,0.0,0.0]
[1618021080635,56.67,58365.35,13.8,0.0,0.0,0.0]
[1618021086263,56.67,58365.32,13.8,0.0,0.0,0.0]
[1618021092635,56.67,58364.23,13.8,0.0,0.0,0.0]
[1618021098349,56.67,58364.44,13.8,0.0,0.0,0.0]
[1618021103384,56.67,58371.57,13.8,0.0,0.0,0.0]
[1618021108418,56.67,58370.67,13.8,0.0,0.0,0.0]
[1618021113451,56.66,58370.72,13.8,0.0,0.0,0.0]
[1618021118485,56.66,58370.4,13.8,0.0,0.0,0.0]
[1618021123527,56.66,58373.36,13.8,0.0,0.0,0.0]
[1618021128561,56.66,58374.18,13.8,0.0,0.0,0.0]
[1618021133598,56.65,58374.54,13.8,0.0,0.0,0.0]
[1618021138631,56.65,58379.97,13.8,0.0,0.0,0.0]
[1618021143635,56.65,58382.27,13.8,0.0,0.0,0.0]
[1618021149635,56.65,58383.46,13.8,0.0,0.0,0.0]
[1618021154743,56.65,58383.48,13.8,0.0,0.0,0.0]
[1618021159780,56.64,58382.55,13.8,0.0,0.0,0.0]
[1618021164811,56.64,58375.63,13.8,0.0,0.0,0.0]
[1618021169849,56.64,58370.44,13.8,0.0,0.0,0.0]
[1618021174883,56.64,58370.21,13.8,0.0,0.0,0.0]
[1618021179925,56.63,58370.19,13.8,0.0,0.0,0.0]
[1618021184955,56.63,58369.41,13.8,0.0,0.0,0.0]
[1618021189991,56.63,58369.75,13.8,0.0,0.0,0.0]
[1618021195026,56.63,58369.71,13.8,0.0,0.0,0.0]
[1618021200061,56.63,58369.44,13.8,0.0,0.0,0.0]
[1618021206635,56.62,58369.63,13.8,0.0,0.0,0.0]
[1618021212635,56.62,58369.82,13.8,0.0,0.0,0.0]
[1618021218197,56.62,58367.22,13.8,0.0,0.0,0.0]
[1618021223234,56.62,58366.95,13.8,0.0,0.0,0.0]
[1618021228268,56.61,58367.81,13.8,0.0,0.0,0.0]
[1618021233302,56.61,58367.61,13.8,0.0,0.0,0.0]
[1618021239343,56.61,58367.09,13.8,0.0,0.0,0.0]
[1618021245386,56.61,58366.7,13.8,0.0,0.0,0.0]
[1618021250422,56.6,58366.62,13.8,0.0,0.0,0.0]
[1618021255456,56.6,58365.23,13.8,0.0,0.0,0.0]
[1618021260492,56.6,58360.33,13.8,0.0,0.0,0.0]
[1618021265526,56.6,58358.85,13.8,0.0,0.0,0.0]
[1618021270563,56.6,58359.1,13.8,0.0,0.0,0.0]
[1618021275597,56.59,58357.84,13.8,0.0,0.0,0.0]
[1618021280632,56.59,58357.14,13.8,0.0,0.0,0.0]
[1618021285666,56.59,58355.65,13.8,0.0,0.0,0.0]
[1618021290707,56.59,58356.38,13.8,0.0,0.0,0.0]
[1618021295739,56.59,58356.4,13.8,0.0,0.0,0.0]
[1618021300773,56.58,58355.88,13.8,0.0,0.0,0.0]
[1618021305812,56.58,58355.55,13.8,0.0,0.0,0.0]
[1618021310843,56.58,58355.09,13.8,0.0,0.0,0.0]
[1618021316889,56.58,58353.4,13.8,0.0,0.0,0.0]
[1618021321923,56.58,58353.59,13.8,0.0,0.0,0.0]
[1618021326959,56.57,58353.57,13.8,0.0,0.0,0.0]
[1618021331992,56.57,58352.43,13.8,0.0,0.0,0.0]
[1618021337026,56.57,58351.96,13.8,0.0,0.0,0.0]
[1618021343072,56.57,58352.08,13.8,0.0,0.0,0.0]
[1618021348105,56.56,58352.41,13.8,0.0,0.0,0.0]
[1618021353141,56.56,58352.72,13.8,0.0,0.0,0.0]
[1618021358176,56.56,58352.75,13.8,0.0,0.0,0.0]
[1618021363210,56.56,58352.65,13.8,0.0,0.0,0.0]
[1618021368247,56.56,58351.18,13.8,0.0,0.0,0.0]
[1618021374635,56.55,58350.95,13.8,0.0,0.0,0.0]
[1618021380635,56.55,58351.32,13.8,0.0,0.0,0.0]
[1618021386370,56.55,58352.18,13.8,0.0,0.0,0.0]
[1618021391408,56.55,58352.52,13.8,0.0,0.0,0.0]
[1618021396441,56.55,58352.27,13.8,0.0,0.0,0.0]
[1618021401477,56.54,58352.99,13.8,0.0,0.0,0.0]
[1618021406510,56.54,58353.07,13.8,0.0,0.0,0.0]
[1618021411547,56.54,58353.43,13.8,0.0,0.0,0.0]
[1618021416636,56.54,58352.89,13.8,0.0,0.0,0.0]
[1618021422624,56.53,58353.01,13.8,0.0,0.0,0.0]
[1618021428635,56.53,58353.12,13.8,0.0,0.0,0.0]
[1618021433702,56.53,58353.09,13.8,0.0,0.0,0.0]
[1618021438735,56.53,58354.58,13.8,0.0,0.0,0.0]
[1618021443771,56.53,58346.69,13.8,0.0,0.0,0.0]
[1618021449635,56.52,58345.44,13.8,0.0,0.0,0.0]
[1618021455635,56.52,58345.38,13.8,0.0,0.0,0.0]
[1618021460903,56.52,58343.96,13.8,0.0,0.0,0.0]
[1618021465935,56.52,58345.62,13.8,0.0,0.0,0.0]
[1618021470973,56.52,58345.56,13.8,0.0,0.0,0.0]
[1618021476008,56.51,58344.33,13.8,0.0,0.0,0.0]
[1618021482049,56.51,58344.2,13.8,0.0,0.0,0.0]
[1618021487081,56.51,58344.03,13.8,0.0,0.0,0.0]
[1618021493126,56.51,58343.86,13.8,0.0,0.0,0.0]
[1618021499165,56.5,58344.01,13.8,0.0,0.0,0.0]
[1618021505209,56.5,58343.52,13.8,0.0,0.0,0.0]
[1618021510244,56.5,58355.09,13.8,0.0,0.0,0.0]
[1618021515636,56.5,58356.52,13.8,0.0,0.0,0.0]
[1618021521325,56.5,58356.74,13.8,0.0,0.0,0.0]
[1618021526356,56.49,58355.72,13.8,0.0,0.0,0.0]
[1618021531396,56.49,58356.07,13.8,0.0,0.0,0.0]
[1618021536427,56.49,58356.36,13.8,0.0,0.0,0.0]
[1618021541463,56.49,58363.18,13.8,0.0,0.0,0.0]
[1618021546495,56.49,58367.06,13.8,0.0,0.0,0.0]
[1618021551532,56.48,58367.23,13.8,0.0,0.0,0.0]
[1618021556569,56.48,58366.29,13.8,0.0,0.0,0.0]
[1618021561603,56.48,58365.39,13.8,0.0,0.0,0.0]
[1618021566635,56.48,58365.99,13.8,0.0,0.0,0.0]
[1618021572635,56.48,58358.97,13.8,0.0,0.0,0.0]
[1618021577713,56.47,58347.26,13.8,0.0,0.0,0.0]
[1618021582751,56.47,58352.95,13.8,0.0,0.0,0.0]
[1618021587785,56.47,58351.24,13.8,0.0,0.0,0.0]
[1618021592818,56.47,58350.81,13.8,0.0,0.0,0.0]
[1618021597855,56.46,58354.63,13.8,0.0,0.0,0.0]
[1618021603900,56.46,58353.58,13.8,0.0,0.0,0.0]
[1618021608934,56.46,58353.63,13.8,0.0,0.0,0.0]
[1618021613973,56.46,58356.26,13.8,0.0,0.0,0.0]
[1618021619003,56.46,58354.61,13.8,0.0,0.0,0.0]
[1618021624043,56.45,58354.74,13.8,0.0,0.0,0.0]
[1618021629086,56.45,58354.98,13.8,0.0,0.0,0.0]
[1618021634120,56.45,58355.46,13.8,0.0,0.0,0.0]
[1618021639156,56.45,58356.22,13.8,0.0,0.0,0.0]
[1618021644192,56.45,58354.2,13.8,0.0,0.0,0.0]
[1618021650635,56.44,58356.81,13.8,0.0,0.0,0.0]
[1618021656274,56.44,58355.46,13.8,0.0,0.0,0.0]
[1618021661307,56.44,58354.16,13.8,0.0,0.0,0.0]
[1618021666341,56.44,58349.95,13.8,0.0,0.0,0.0]
[1618021671379,56.43,58352.32,13.8,0.0,0.0,0.0]
[1618021676413,56.43,58352.7,13.8,0.0,0.0,0.0]
[1618021681450,56.43,58351.7,13.8,0.0,0.0,0.0]
[1618021686485,56.43,58352.25,13.8,0.0,0.0,0.0]
[1618021691519,56.43,58354.15,13.8,0.0,0.0,0.0]
[1618021696552,56.42,58353.98,13.8,0.0,0.0,0.0]
[1618021701635,56.42,58354.57,13.8,0.0,0.0,0.0]
[1618021707637,56.42,58356.98,13.8,0.0,0.0,0.0]
[1618021712666,56.42,58360.82,13.8,0.0,0.0,0.0]
[1618021719635,56.41,58360.93,13.8,0.0,0.0,0.0]
[1618021725635,56.41,58360.56,13.8,0.0,0.0,0.0]
[1618021730792,56.41,58358.53,13.8,0.0,0.0,0.0]
[1618021735827,56.41,58358.86,13.8,0.0,0.0,0.0]
[1618021740861,56.41,58358.49,13.8,0.0,0.0,0.0]
[1618021745905,56.4,58359.61,13.8,0.0,0.0,0.0]
[1618021750931,56.4,58360.58,13.8,0.0,0.0,0.0]
[1618021755967,56.4,58360.78,13.8,0.0,0.0,0.0]
[1618021761635,56.4,58354.02,13.8,0.0,0.0,0.0]
[1618021767047,56.39,58354.26,13.8,0.0,0.0,0.0]
[1618021772081,56.39,58353.9,13.8,0.0,0.0,0.0]
[1618021777115,56.39,58354.63,13.8,0.0,0.0,0.0]
[1618021782147,56.39,58354.43,13.8,0.0,0.0,0.0]
[1618021787186,56.39,58354.61,13.8,0.0,0.0,0.0]
[1618021792220,56.38,58352.88,13.8,0.0,0.0,0.0]
[1618021797256,56.38,58353.72,13.8,0.0,0.0,0.0]
[1618021802290,56.38,58355.27,13.8,0.0,0.0,0.0]
[1618021807328,56.38,58377.47,13.8,0.0,0.0,0.0]
[1618021812635,56.37,58381.24,13.8,0.0,0.0,0.0]
[1618021818404,56.37,58387.32,13.8,0.0,0.0,0.0]
[1618021823437,56.37,58408.2,13.8,0.0,0.0,0.0]
[1618021828472,56.37,58410.02,13.8,0.0,0.0,0.0]
[1618021833508,56.37,58408.25,13.8,0.0,0.0,0.0]
[1618021838541,56.36,58407.71,13.8,0.0,0.0,0.0]
[1618021843577,56.36,58409.99,13.8,0.0,0.0,0.0]
[1618021848613,56.36,58410.74,13.8,0.0,0.0,0.0]
[1618021853648,56.36,58412.22,13.8,0.0,0.0,0.0]
[1618021858681,56.36,58418.48,13.8,0.0,0.0,0.0]
[1618021863719,56.36,58420.8,13.8,0.0,0.0,0.0]
[1618021868754,56.36,58423.98,13.8,0.0,0.0,0.0]
[1618021873882,56.35,58427.49,13.8,0.0,0.0,0.0]
[1618021880838,56.35,58429.94,13.8,0.0,0.0,0.0]
[1618021885871,56.35,58431.81,13.8,0.0,0.0,0.0]
[1618021890914,56.35,58430.92,13.8,0.0,0.0,0.0]
[1618021895944,56.34,58431.5,13.8,0.0,0.0,0.0]
[1618021901984,56.34,58432.29,13.8,0.0,0.0,0.0]
[1618021907019,56.34,58432.57,13.8,0.0,0.0,0.0]
[1618021912056,56.34,58433.1,13.8,0.0,0.0,0.0]
[1618021917090,56.33,58440.06,13.8,0.0,0.0,0.0]
[1618021922127,56.33,58442.75,13.8,0.0,0.0,0.0]
[1618021927159,56.33,58440.75,13.8,0.0,0.0,0.0]
[1618021932216,56.33,58443.15,13.8,0.0,0.0,0.0]
[1618021937229,56.32,58462.09,13.8,0.0,0.0,0.0]
[1618021942266,56.32,58482.94,13.8,0.0,0.0,0.0]
[1618021947301,56.32,58490.53,13.8,0.0,0.0,0.0]
[1618021952334,56.32,58486.41,13.8,0.0,0.0,0.0]
[1618021957372,56.32,58492.9,13.8,0.0,0.0,0.0]
[1618021962405,56.31,58494.18,13.8,0.0,0.0,0.0]
[1618021967448,56.31,58493.68,13.8,0.0,0.0,0.0]
[1618021972482,56.31,58499.8,13.8,0.0,0.0,0.0]
[1618021977519,56.31,58502.43,13.8,0.0,0.0,0.0]
[1618021982552,56.3,58505.09,13.8,0.0,0.0,0.0]
[1618021987587,56.3,58510.58,13.8,0.0,0.0,0.0]
[1618021992623,56.3,58517.2,13.8,0.0,0.0,0.0]
[1618021997656,56.3,58518.44,13.8,0.0,0.0,0.0]
[1618022002691,56.29,58524.82,13.8,0.0,0.0,0.0]
[1618022007729,56.29,58525.15,13.8,0.0,0.0,0.0]
[1618022012760,56.29,58526.31,13.8,0.0,0.0,0.0]
[1618022017796,56.29,58526.62,13.8,0.0,0.0,0.0]
[1618022025635,56.28,58527.33,13.8,0.0,0.0,0.0]
[1618022031634,56.28,58527.4,13.8,0.0,0.0,0.0]
[1618022036930,56.28,58527.59,13.8,0.0,0.0,0.0]
[1618022041966,56.27,58527.14,13.8,0.0,0.0,0.0]
[1618022049635,56.27,58527.62,13.8,0.0,0.0,0.0]
[1618022055056,56.27,58527.67,13.8,0.0,0.0,0.0]
[1618022061099,56.27,58527.63,13.8,0.0,0.0,0.0]
[1618022066132,56.26,58525.16,13.8,0.0,0.0,0.0]
[1618022072172,56.26,58526.3,13.8,0.0,0.0,0.0]
[1618022079635,56.26,58526.94,13.8,0.0,0.0,0.0]
[1618022085265,56.25,58526.91,13.8,0.0,0.0,0.0]
[1618022091635,56.25,58526.97,13.8,0.0,0.0,0.0]
[1618022097635,56.25,58527.18,13.8,0.0,0.0,0.0]
[1618022103393,56.24,58538.96,13.8,0.0,0.0,0.0]
[1618022108428,56.24,58543.42,13.8,0.0,0.0,0.0]
[1618022114471,56.24,58545.51,13.8,0.0,0.0,0.0]
[1618022119505,56.24,58544.29,13.8,0.0,0.0,0.0]
[1618022124540,56.23,58545.86,13.8,0.0,0.0,0.0]
[1618022129574,56.23,58545.6,13.8,0.0,0.0,0.0]
[1618022134619,56.23,58546.15,13.8,0.0,0.0,0.0]
[1618022139635,56.22,58549.01,13.8,0.0,0.0,0.0]
[1618022144688,56.22,58551.09,13.8,0.0,0.0,0.0]
[1618022149723,56.22,58547.96,13.8,0.0,0.0,0.0]
[1618022154761,56.22,58545.63,13.8,0.0,0.0,0.0]
[1618022159794,56.21,58539.27,13.8,0.0,0.0,0.0]
[1618022164830,56.21,58533.68,13.8,0.0,0.0,0.0]
[1618022169862,56.21,58527.18,13.8,0.0,0.0,0.0]
[1618022174897,56.21,58525.87,13.8,0.0,0.0,0.0]
[1618022179933,56.2,58524.95,13.8,0.0,0.0,0.0]
[1618022184969,56.2,58515.0,13.8,0.0,0.0,0.0]
[1618022190004,56.2,58488.6,13.8,0.0,0.0,0.0]
[1618022195039,56.2,58487.26,13.8,0.0,0.0,0.0]
[1618022200075,56.19,58481.96,13.8,0.0,0.0,0.0]
[1618022205112,56.19,58476.25,13.8,0.0,0.0,0.0]
[1618022210142,56.19,58470.17,13.8,0.0,0.0,0.0]
[1618022215180,56.18,58463.19,13.8,0.0,0.0,0.0]
[1618022220635,56.18,58459.24,13.8,0.0,0.0,0.0]
[1618022226635,56.18,58456.18,13.8,0.0,0.0,0.0]
[1618022232635,56.17,58456.33,13.8,0.0,0.0,0.0]
[1618022238635,56.17,58456.35,13.8,0.0,0.0,0.0]
[1618022244380,56.17,58455.08,13.8,0.0,0.0,0.0]
[1618022249417,56.16,58448.58,13.8,0.0,0.0,0.0]
[1618022254454,56.16,58433.86,13.8,0.0,0.0,0.0]
[1618022259490,56.16,58432.55,13.8,0.0,0.0,0.0]
[1618022264522,56.16,58431.16,13.8,0.0,0.0,0.0]
[1618022269555,56.15,58429.78,13.8,0.0,0.0,0.0]
[1618022274635,56.15,58429.67,13.8,0.0,0.0,0.0]
[1618022280635,56.15,58430.5,13.8,0.0,0.0,0.0]
[1618022285669,56.14,58432.04,13.8,0.0,0.0,0.0]
[1618022292635,56.14,58429.33,13.8,0.0,0.0,0.0]
[1618022297754,56.14,58430.47,13.8,0.0,0.0,0.0]
[1618022302798,56.13,58431.6,13.8,0.0,0.0,0.0]
[1618022307830,56.13,58432.01,13.8,0.0,0.0,0.0]
[1618022312868,56.13,58432.65,13.8,0.0,0.0,0.0]
[1618022317904,56.12,58438.36,13.8,0.0,0.0,0.0]
[1618022323942,56.12,58456.43,13.8,0.0,0.0,0.0]
[1618022328980,56.12,58458.08,13.8,0.0,0.0,0.0]
[1618022334017,56.11,58458.3,13.8,0.0,0.0,0.0]
[1618022339046,56.11,58464.84,13.8,0.0,0.0,0.0]
[1618022344084,56.11,58463.06,13.8,0.0,0.0,0.0]
[1618022349635,56.1,58465.01,13.8,0.0,0.0,0.0]
[1618022355160,56.1,58462.05,13.8,0.0,0.0,0.0]
[1618022360196,56.1,58460.66,13.8,0.0,0.0,0.0]
[1618022365230,56.09,58459.31,13.8,0.0,0.0,0.0]
[1618022370266,56.09,58458.9,13.8,0.0,0.0,0.0]
[1618022375301,56.09,58456.68,13.8,0.0,0.0,0.0]
[1618022380336,56.08,58457.06,13.8,0.0,0.0,0.0]
[1618022385372,56.08,58456.62,13.8,0.0,0.0,0.0]
[1618022390407,56.08,58456.74,13.8,0.0,0.0,0.0]
[1618022396449,56.07,58456.83,13.8,0.0,0.0,0.0]
[1618022402492,56.07,58456.52,13.8,0.0,0.0,0.0]
[1618022407529,56.07,58456.56,13.8,0.0,0.0,0.0]
[1618022412561,56.06,58457.68,13.8,0.0,0.0,0.0]
[1618022417596,56.06,58453.08,13.8,0.0,0.0,0.0]
[1618022422632,56.06,58448.25,13.8,0.0,0.0,0.0]
[1618022427635,56.05,58447.15,13.8,0.0,0.0,0.0]
[1618022432703,56.05,58435.09,13.8,0.0,0.0,0.0]
[1618022437739,56.05,58430.45,13.8,0.0,0.0,0.0]
[1618022443783,56.04,58431.27,13.8,0.0,0.0,0.0]
[1618022448816,56.04,58424.47,13.8,0.0,0.0,0.0]
[1618022453853,56.03,58423.98,13.8,0.0,0.0,0.0]
[1618022458887,56.03,58417.15,13.8,0.0,0.0,0.0]
[1618022463921,56.03,58415.07,13.8,0.0,0.0,0.0]
[1618022468968,56.02,58416.74,13.8,0.0,0.0,0.0]
[1618022475635,56.02,58417.54,13.8,0.0,0.0,0.0]
[1618022481054,56.02,58418.01,13.8,0.0,0.0,0.0]
[1618022486088,56.01,58415.12,13.8,0.0,0.0,0.0]
[1618022491125,56.01,58416.29,13.8,0.0,0.0,0.0]
[1618022496159,56.0,58415.74,13.8,0.0,0.0,0.0]
[1618022501195,56.0,58415.94,13.8,0.0,0.0,0.0]
[1618022506229,56.0,58416.19,13.8,0.0,0.0,0.0]
[1618022511263,55.99,58414.01,13.8,0.0,0.0,0.0]
[1618022516299,55.99,58404.52,13.8,0.0,0.0,0.0]
[1618022521333,55.99,58403.84,13.8,0.0,0.0,0.0]
[1618022526369,55.98,58403.13,13.8,0.0,0.0,0.0]
[1618022531403,55.98,58404.32,13.8,0.0,0.0,0.0]
[1618022536438,55.97,58401.03,13.8,0.0,0.0,0.0]
[1618022541472,55.97,58397.34,13.8,0.0,0.0,0.0]
[1618022546511,55.97,58397.75,13.8,0.0,0.0,0.0]
[1618022551544,55.96,58392.97,13.8,0.0,0.0,0.0]
[1618022556580,55.96,58393.08,13.8,0.0,0.0,0.0]
[1618022561612,55.96,58392.42,13.8,0.0,0.0,0.0]
[1618022567654,55.95,58393.29,13.8,0.0,0.0,0.0]
[1618022572690,55.95,58403.65,13.8,0.0,0.0,0.0]
[1618022577726,55.94,58407.57,13.8,0.0,0.0,0.0]
[1618022582762,55.94,58408.76,13.8,0.0,0.0,0.0]
[1618022587797,55.93,58408.69,13.8,0.0,0.0,0.0]
[1618022592832,55.93,58416.86,13.8,0.0,0.0,0.0]
[1618022597866,55.93,58418.87,13.8,0.0,0.0,0.0]
[1618022602902,55.92,58418.49,13.8,0.0,0.0,0.0]
[1618022607938,55.92,58417.88,13.8,0.0,0.0,0.0]
[1618022612972,55.91,58418.16,13.8,0.0,0.0,0.0]
[1618022618003,55.91,58416.86,13.8,0.0,0.0,0.0]
[1618022623039,55.91,58416.45,13.8,0.0,0.0,0.0]
[1618022628078,55.9,58417.58,13.8,0.0,0.0,0.0]
[1618022633110,55.9,58431.85,13.8,0.0,0.0,0.0]
[1618022638158,55.89,58449.49,13.8,0.0,0.0,0.0]
[1618022643192,55.89,58448.05,13.8,0.0,0.0,0.0]
[1618022648225,55.89,58445.11,13.8,0.0,0.0,0.0]
[1618022653263,55.88,58446.15,13.8,0.0,0.0,0.0]
[1618022658299,55.88,58446.07,13.8,0.0,0.0,0.0]
[1618022663330,55.87,58446.7,13.8,0.0,0.0,0.0]
[1618022668366,55.87,58445.02,13.8,0.0,0.0,0.0]
[1618022673401,55.86,58447.1,13.8,0.0,0.0,0.0]
[1618022678439,55.86,58446.37,13.8,0.0,0.0,0.0]
[1618022683471,55.86,58446.78,13.8,0.0,0.0,0.0]
[1618022688508,55.85,58445.73,13.8,0.0,0.0,0.0]
[1618022693541,55.85,58443.42,13.8,0.0,0.0,0.0]
[1618022698579,55.84,58444.5,13.8,0.0,0.0,0.0]
[1618022703612,55.84,58443.56,13.8,0.0,0.0,0.0]
[1618022708649,55.83,58441.91,13.8,0.0,0.0,0.0]
[1618022713811,55.83,58437.51,13.8,0.0,0.0,0.0]
[1618022720862,55.82,58437.42,13.8,0.0,0.0,0.0]
[1618022725895,55.82,58435.55,13.8,0.0,0.0,0.0]
[1618022730935,55.81,58434.29,13.8,0.0,0.0,0.0]
[1618022736635,55.81,58434.7,13.8,0.0,0.0,0.0]
[1618022742011,55.8,58434.72,13.8,0.0,0.0,0.0]
[1618022747046,55.8,58435.02,13.8,0.0,0.0,0.0]
[1618022752080,55.79,58435.17,13.8,0.0,0.0,0.0]
[1618022757116,55.79,58434.96,13.8,0.0,0.0,0.0]
[1618022762151,55.79,58435.1,13.8,0.0,0.0,0.0]
[1618022767186,55.78,58436.21,13.8,0.0,0.0,0.0]
[1618022772235,55.78,58435.69,13.8,0.0,0.0,0.0]
[1618022778635,55.77,58434.25,13.8,0.0,0.0,0.0]
[1618022784310,55.77,58434.16,13.8,0.0,0.0,0.0]
[1618022789345,55.76,58434.64,13.8,0.0,0.0,0.0]
[1618022794378,55.76,58434.07,13.8,0.0,0.0,0.0]
[1618022799414,55.75,58433.89,13.8,0.0,0.0,0.0]
[1618022804448,55.75,58429.1,13.8,0.0,0.0,0.0]
[1618022809483,55.74,58418.0,13.8,0.0,0.0,0.0]
[1618022814519,55.74,58413.44,13.8,0.0,0.0,0.0]
[1618022819553,55.73,58410.63,13.8,0.0,0.0,0.0]
[1618022824591,55.73,58412.8,13.8,0.0,0.0,0.0]
[1618022829626,55.72,58414.04,13.8,0.0,0.0,0.0]
[1618022834662,55.72,58412.76,13.8,0.0,0.0,0.0]
[1618022839696,55.71,58416.44,13.8,0.0,0.0,0.0]
[1618022844730,55.71,58427.01,13.8,0.0,0.0,0.0]
[1618022849766,55.7,58427.7,13.8,0.0,0.0,0.0]
[1618022854801,55.7,58425.32,13.8,0.0,0.0,0.0]
[1618022860842,55.69,58424.48,13.8,0.0,0.0,0.0]
[1618022865878,55.69,58424.25,13.8,0.0,0.0,0.0]
[1618022870915,55.68,58427.43,13.8,0.0,0.0,0.0]
[1618022875948,55.68,58426.67,13.8,0.0,0.0,0.0]
[1618022880984,55.67,58425.85,13.8,0.0,0.0,0.0]
[1618022886019,55.67,58430.05,13.8,0.0,0.0,0.0]
[1618022891054,55.66,58430.88,13.8,0.0,0.0,0.0]
[1618022896090,55.66,58431.34,13.8,0.0,0.0,0.0]
[1618022901126,55.65,58431.8,13.8,0.0,0.0,0.0]
[1618022906159,55.65,58443.37,13.8,0.0,0.0,0.0]
[1618022911195,55.64,58446.6,13.8,0.0,0.0,0.0]
[1618022916229,55.64,58452.46,13.8,0.0,0.0,0.0]
[1618022921264,55.63,58453.76,13.8,0.0,0.0,0.0]
[1618022926297,55.63,58454.54,13.8,0.0,0.0,0.0]
[1618022931336,55.62,58454.37,13.8,0.0,0.0,0.0]
[1618022936368,55.61,58452.87,13.8,0.0,0.0,0.0]
[1618022942413,55.61,58455.15,13.8,0.0,0.0,0.0]
[1618022947447,55.6,58456.05,13.8,0.0,0.0,0.0]
[1618022952503,55.6,58461.72,13.8,0.0,0.0,0.0]
[1618022957519,55.59,58469.87,13.8,0.0,0.0,0.0]
[1618022962563,55.59,58472.9,13.8,0.0,0.0,0.0]
[1618022967601,55.58,58473.2,13.8,0.0,0.0,0.0]
[1618022972636,55.58,58473.25,13.8,0.0,0.0,0.0]
[1618022979635,55.57,58473.13,13.8,0.0,0.0,0.0]
[1618022984717,55.56,58473.17,13.8,0.0,0.0,0.0]
[1618022991635,55.56,58473.55,13.8,0.0,0.0,0.0]
[1618022996805,55.55,58473.66,13.8,0.0,0.0,0.0]
[1618023001839,55.55,58472.84,13.8,0.0,0.0,0.0]
[1618023009635,55.54,58473.13,13.8,0.0,0.0,0.0]
[1618023015635,55.53,58472.78,13.8,0.0,0.0,0.0]
[1618023021635,55.53,58472.75,13.8,0.0,0.0,0.0]
[1618023027635,55.52,58472.71,13.8,0.0,0.0,0.0]
[1618023033060,55.52,58471.11,13.8,0.0,0.0,0.0]
[1618023038096,55.51,58470.85,13.8,0.0,0.0,0.0]
[1618023043129,55.51,58470.95,13.8,0.0,0.0,0.0]
[1618023048636,55.5,58470.94,13.8,0.0,0.0,0.0]
[1618023054209,55.5,58462.87,13.8,0.0,0.0,0.0]
[1618023059244,55.49,58459.23,13.8,0.0,0.0,0.0]
[1618023064277,55.49,58458.56,13.8,0.0,0.0,0.0]
[1618023069635,55.49,58458.71,13.8,0.0,0.0,0.0]
[1618023075357,55.48,58458.66,13.8,0.0,0.0,0.0]
[1618023080391,55.48,58458.35,13.8,0.0,0.0,0.0]
[1618023085427,55.48,58458.36,13.8,0.0,0.0,0.0]
[1618023090462,55.47,58448.26,13.8,0.0,0.0,0.0]
[1618023095494,55.47,58445.56,13.8,0.0,0.0,0.0]
[1618023100531,55.46,58446.73,13.8,0.0,0.0,0.0]
[1618023105565,55.46,58448.81,13.8,0.0,0.0,0.0]
[1618023110601,55.45,58449.1,13.8,0.0,0.0,0.0]
[1618023115634,55.45,58455.76,13.8,0.0,0.0,0.0]
[1618023120635,55.44,58456.2,13.8,0.0,0.0,0.0]
[1618023125705,55.44,58454.84,13.8,0.0,0.0,0.0]
[1618023132635,55.43,58453.73,13.8,0.0,0.0,0.0]
[1618023137803,55.43,58454.03,13.8,0.0,0.0,0.0]
[1618023142837,55.42,58461.83,13.8,0.0,0.0,0.0]
[1618023147871,55.42,58463.74,13.8,0.0,0.0,0.0]
[1618023152904,55.42,58465.06,13.8,0.0,0.0,0.0]
[1618023157939,55.41,58467.63,13.8,0.0,0.0,0.0]
[1618023165635,55.41,58465.28,13.8,0.0,0.0,0.0]
[1618023171031,55.41,58465.36,13.8,0.0,0.0,0.0]
[1618023177635,55.4,58466.44,13.8,0.0,0.0,0.0]
[1618023183635,55.4,58465.62,13.8,0.0,0.0,0.0]
[1618023189158,55.4,58459.27,13.8,0.0,0.0,0.0]
[1618023194216,55.4,58460.22,13.8,0.0,0.0,0.0]
[1618023199252,55.4,58461.9,13.8,0.0,0.0,0.0]
[1618023204283,55.39,58465.63,13.8,0.0,0.0,0.0]
[1618023209322,55.39,58466.3,13.8,0.0,0.0,0.0]
[1618023214356,55.39,58475.42,13.8,0.0,0.0,0.0]
[1618023219635,55.39,58478.92,13.8,0.0,0.0,0.0]
[1618023225635,55.38,58479.52,13.8,0.0,0.0,0.0]
[1618023231473,55.38,58513.95,13.8,0.0,0.0,0.0]
[1618023236510,55.38,58511.04,13.8,0.0,0.0,0.0]
[1618023241544,55.37,58501.19,13.8,0.0,0.0,0.0]
[1618023246578,55.37,58499.75,13.8,0.0,0.0,0.0]
[1618023251617,55.37,58499.6,13.8,0.0,0.0,0.0]
[1618023256652,55.38,58499.58,13.8,0.0,0.0,0.0]
[1618023261684,55.37,58501.31,13.8,0.0,0.0,0.0]
[1618023266719,55.37,58501.93,13.8,0.0,0.0,0.0]
[1618023271756,55.36,58501.2,13.8,0.0,0.0,0.0]
[1618023276789,55.36,58506.5,13.8,0.0,0.0,0.0]
[1618023281822,55.36,58505.7,13.8,0.0,0.0,0.0]
[1618023286860,55.35,58505.93,13.8,0.0,0.0,0.0]
[1618023291894,55.35,58505.57,13.8,0.0,0.0,0.0]
[1618023296928,55.35,58505.25,13.8,0.0,0.0,0.0]
[1618023301965,55.34,58506.02,13.8,0.0,0.0,0.0]
[1618023307001,55.34,58505.96,13.8,0.0,0.0,0.0]
[1618023312033,55.33,58509.57,13.8,0.0,0.0,0.0]
[1618023317073,55.33,58515.83,13.8,0.0,0.0,0.0]
[1618023322109,55.33,58525.06,13.8,0.0,0.0,0.0]
[1618023327147,55.32,58531.97,13.8,0.0,0.0,0.0]
[1618023332179,55.32,58532.81,13.8,0.0,0.0,0.0]
[1618023337214,55.31,58533.91,13.8,0.0,0.0,0.0]
[1618023342250,55.31,58537.17,13.8,0.0,0.0,0.0]
[1618023347287,55.31,58537.46,13.8,0.0,0.0,0.0]
[1618023352323,55.3,58533.91,13.8,0.0,0.0,0.0]
[1618023357354,55.3,58534.06,13.8,0.0,0.0,0.0]
[1618023362389,55.29,58535.74,13.8,0.0,0.0,0.0]
[1618023367426,55.29,58540.59,13.8,0.0,0.0,0.0]
[1618023372460,55.29,58543.81,13.8,0.0,0.0,0.0]
[1618023377496,55.28,58545.09,13.8,0.0,0.0,0.0]
[1618023382531,55.28,58548.59,13.8,0.0,0.0,0.0]
[1618023387563,55.27,58542.47,13.8,0.0,0.0,0.0]
[1618023392599,55.27,58551.57,13.8,0.0,0.0,0.0]
[1618023397636,55.27,58552.05,13.8,0.0,0.0,0.0]
[1618023405635,55.26,58554.23,13.8,0.0,0.0,0.0]
[1618023410728,55.26,58567.83,13.8,0.0,0.0,0.0]
[1618023415764,55.25,58582.04,13.8,0.0,0.0,0.0]
[1618023420794,55.25,58585.68,13.8,0.0,0.0,0.0]
[1618023425832,55.24,58567.09,13.8,0.0,0.0,0.0]
[1618023430866,55.24,58558.98,13.8,0.0,0.0,0.0]
[1618023435965,55.23,58555.55,13.8,0.0,0.0,0.0]
[1618023441001,55.23,58557.59,13.8,0.0,0.0,0.0]
[1618023446036,55.23,58559.15,13.8,0.0,0.0,0.0]
[1618023452076,55.22,58562.84,13.8,0.0,0.0,0.0]
[1618023457114,55.22,58577.7,13.8,0.0,0.0,0.0]
[1618023462148,55.21,58594.38,13.8,0.0,0.0,0.0]
[1618023467182,55.21,58594.39,13.8,0.0,0.0,0.0]
[1618023472219,55.21,58591.64,13.8,0.0,0.0,0.0]
[1618023477249,55.2,58592.37,13.8,0.0,0.0,0.0]
[1618023482296,55.2,58587.56,13.8,0.0,0.0,0.0]
[1618023487332,55.19,58588.88,13.8,0.0,0.0,0.0]
[1618023492397,55.19,58584.99,13.8,0.0,0.0,0.0]
[1618023497403,55.18,58582.91,13.8,0.0,0.0,0.0]
[1618023502437,55.18,58602.92,13.8,0.0,0.0,0.0]
[1618023507635,55.18,58608.21,13.8,0.0,0.0,0.0]
[1618023513515,55.17,58608.04,13.8,0.0,0.0,0.0]
[1618023518548,55.17,58611.26,13.8,0.0,0.0,0.0]
[1618023523584,55.16,58600.17,13.8,0.0,0.0,0.0]
[1618023528621,55.16,58588.3,13.8,0.0,0.0,0.0]
[1618023533651,55.15,58592.73,13.8,0.0,0.0,0.0]
[1618023538689,55.15,58598.26,13.8,0.0,0.0,0.0]
[1618023543727,55.15,58604.09,13.8,0.0,0.0,0.0]
[1618023549635,55.14,58606.92,13.8,0.0,0.0,0.0]
[1618023554874,55.14,58610.6,13.8,0.0,0.0,0.0]
[1618023559904,55.13,58623.46,13.8,0.0,0.0,0.0]
[1618023564944,55.13,58647.66,13.8,0.0,0.0,0.0]
[1618023569979,55.12,58666.3,13.8,0.0,0.0,0.0]
[1618023575011,55.12,58673.7,13.8,0.0,0.0,0.0]
[1618023580048,55.12,58678.38,13.8,0.0,0.0,0.0]
[1618023585081,55.11,58676.85,13.8,0.0,0.0,0.0]
[1618023590114,55.11,58698.14,13.8,0.0,0.0,0.0]
[1618023595152,55.1,58706.56,13.8,0.0,0.0,0.0]
[1618023600187,55.1,58709.92,13.8,0.0,0.0,0.0]
[1618023605222,55.09,58713.54,13.8,0.0,0.0,0.0]
[1618023610258,55.09,58711.22,13.8,0.0,0.0,0.0]
[1618023615293,55.08,58711.13,13.8,0.0,0.0,0.0]
[1618023620327,55.08,58720.7,13.8,0.0,0.0,0.0]
[1618023625363,55.08,58727.02,13.8,0.0,0.0,0.0]
[1618023630397,55.07,58728.72,13.8,0.0,0.0,0.0]
[1618023635432,55.07,58763.35,13.8,0.0,0.0,0.0]
[1618023640469,55.06,58790.72,13.8,0.0,0.0,0.0]
[1618023645505,55.06,58798.68,13.8,0.0,0.0,0.0]
[1618023650538,55.05,58770.72,13.8,0.0,0.0,0.0]
[1618023655575,55.05,58761.39,13.8,0.0,0.0,0.0]
[1618023660611,55.05,58766.83,13.8,0.0,0.0,0.0]
[1618023665645,55.04,58772.5,13.8,0.0,0.0,0.0]
[1618023670681,55.04,58777.34,13.8,0.0,0.0,0.0]
[1618023676722,55.03,58777.87,13.8,0.0,0.0,0.0]
[1618023681757,55.03,58787.48,13.8,0.0,0.0,0.0]
[1618023687635,55.02,58800.18,13.8,0.0,0.0,0.0]
[1618023692834,55.02,58802.96,13.8,0.0,0.0,0.0]
[1618023697869,55.01,58806.23,13.8,0.0,0.0,0.0]
[1618023702905,55.01,58804.76,13.8,0.0,0.0,0.0]
[1618023707939,55.0,58817.07,13.8,0.0,0.0,0.0]
[1618023712975,55.0,58819.85,13.8,0.0,0.0,0.0]
[1618023718012,54.99,58821.8,13.8,0.0,0.0,0.0]
[1618023723046,54.99,58821.01,13.8,0.0,0.0,0.0]
[1618023728079,54.99,58816.32,13.8,0.0,0.0,0.0]
[1618023734184,54.98,58819.76,13.8,0.0,0.0,0.0]
[1618023739216,54.98,58836.53,13.8,0.0,0.0,0.0]
[1618023744635,54.97,58845.51,13.8,0.0,0.0,0.0]
[1618023750297,54.97,58897.35,13.8,0.0,0.0,0.0]
[1618023755330,54.96,58916.12,13.8,0.0,0.0,0.0]
[1618023760367,54.96,58932.17,13.8,0.0,0.0,0.0]
[1618023765400,54.95,58937.26,13.8,0.0,0.0,0.0]
[1618023770439,54.95,58945.64,13.8,0.0,0.0,0.0]
[1618023775472,54.94,58946.18,13.8,0.0,0.0,0.0]
[1618023780509,54.94,58946.97,13.8,0.0,0.0,0.0]
[1618023785541,54.93,58943.36,13.8,0.0,0.0,0.0]
[1618023790580,54.93,58948.52,13.8,0.0,0.0,0.0]
[1618023795616,54.92,58952.47,13.8,0.0,0.0,0.0]
[1618023800647,54.92,58960.15,13.8,0.0,0.0,0.0]
[1618023805690,54.92,58958.68,13.8,0.0,0.0,0.0]
[1618023810730,54.91,58962.15,13.8,0.0,0.0,0.0]
[1618023815765,54.91,58962.83,13.8,0.0,0.0,0.0]
[1618023820797,54.9,58963.69,13.8,0.0,0.0,0.0]
[1618023825834,54.9,58962.94,13.8,0.0,0.0,0.0]
[1618023830867,54.89,59005.28,13.8,0.0,0.0,0.0]
[1618023835902,54.89,59028.04,13.8,0.0,0.0,0.0]
[1618023840940,54.88,59020.11,13.8,0.0,0.0,0.0]
[1618023845974,54.88,58994.08,13.8,0.0,0.0,0.0]
[1618023851007,54.88,58997.19,13.8,0.0,0.0,0.0]
[1618023856266,54.87,59004.84,13.8,0.0,0.0,0.0]
[1618023861300,54.87,59019.67,13.8,0.0,0.0,0.0]
[1618023866338,54.86,59024.37,13.8,0.0,0.0,0.0]
[1618023871372,54.86,59005.85,13.8,0.0,0.0,0.0]
[1618023876408,54.85,58982.49,13.8,0.0,0.0,0.0]
[1618023881444,54.85,58941.51,13.8,0.0,0.0,0.0]
[1618023886477,54.84,58911.18,13.8,0.0,0.0,0.0]
[1618023891509,54.84,58919.51,13.8,0.0,0.0,0.0]
[1618023896549,54.83,58924.31,13.8,0.0,0.0,0.0]
[1618023901582,54.83,58962.5,13.8,0.0,0.0,0.0]
[1618023906619,54.84,58976.44,13.8,0.0,0.0,0.0]
[1618023911653,54.85,58982.8,13.8,0.0,0.0,0.0]
[1618023916686,54.87,58995.15,13.8,0.0,0.0,0.0]
[1618023921724,54.88,58996.58,13.8,0.0,0.0,0.0]
[1618023926766,54.9,58994.34,13.8,0.0,0.0,0.0]
[1618023931800,54.92,58994.98,13.8,0.0,0.0,0.0]
[1618023936835,54.93,58988.62,13.8,0.0,0.0,0.0]
[1618023941871,54.94,58987.91,13.8,0.0,0.0,0.0]
[1618023946908,54.96,58994.3,13.8,0.0,0.0,0.0]
[1618023951937,54.98,58996.92,13.8,0.0,0.0,0.0]
[1618023956975,54.99,58997.02,13.8,0.0,0.0,0.0]
[1618023962010,55.01,58998.92,13.8,0.0,0.0,0.0]
[1618023967046,55.02,58998.64,13.8,0.0,0.0,0.0]
[1618023972093,55.04,59000.56,13.8,0.0,0.0,0.0]
[1618023977126,55.06,59006.88,13.8,0.0,0.0,0.0]
[1618023982161,55.08,59010.48,13.8,0.0,0.0,0.0]
[1618023987194,55.09,59020.71,13.8,0.0,0.0,0.0]
[1618023992232,55.11,59038.58,13.8,0.0,0.0,0.0]
[1618023997265,55.13,59046.75,13.8,0.0,0.0,0.0]
[1618024002298,55.14,59052.5,13.8,0.0,0.0,0.0]
[1618024007336,55.16,59058.51,13.8,0.0,0.0,0.0]
[1618024012371,55.18,59065.84,13.8,0.0,0.0,0.0]
[1618024017407,55.2,59078.43,13.8,0.0,0.0,0.0]
[1618024022441,55.21,59085.89,13.8,0.0,0.0,0.0]
[1618024027473,55.23,59096.56,13.8,0.0,0.0,0.0]
[1618024032510,55.25,59097.9,13.8,0.0,0.0,0.0]
[1618024037543,55.27,59111.61,13.8,0.0,0.0,0.0]
[1618024042578,55.29,59110.41,13.8,0.0,0.0,0.0]
[1618024047635,55.31,59117.93,13.8,0.0,0.0,0.0]
[1618024052652,55.32,59108.0,13.8,0.0,0.0,0.0]
[1618024057685,55.34,59091.4,13.8,0.0,0.0,0.0]
[1618024062720,55.37,59096.06,13.8,0.0,0.0,0.0]
[1618024067755,55.39,59100.12,13.8,0.0,0.0,0.0]
[1618024072789,55.4,59096.72,13.8,0.0,0.0,0.0]
[1618024077826,55.42,59102.6,13.8,0.0,0.0,0.0]
[1618024082860,55.44,59100.98,13.8,0.0,0.0,0.0]
[1618024087902,55.46,59097.72,13.8,0.0,0.0,0.0]
[1618024092931,55.48,59097.18,13.8,0.0,0.0,0.0]
[1618024097968,55.5,59068.47,13.8,0.0,0.0,0.0]
[1618024103000,55.52,59051.33,13.8,0.0,0.0,0.0]
[1618024108037,55.54,59048.15,13.8,0.0,0.0,0.0]
[1618024113073,55.56,59056.7,13.8,0.0,0.0,0.0]
[1618024119635,55.58,59059.17,13.8,0.0,0.0,0.0]
[1618024125163,55.61,59061.61,13.8,0.0,0.0,0.0]
[1618024131203,55.63,59060.23,13.8,0.0,0.0,0.0]
[1618024136238,55.65,59063.55,13.8,0.0,0.0,0.0]
[1618024141272,55.67,59062.89,13.8,0.0,0.0,0.0]
[1618024146308,55.69,59050.32,13.8,0.0,0.0,0.0]
[1618024151344,55.72,59048.72,13.8,0.0,0.0,0.0]
[1618024156379,55.74,59050.56,13.8,0.0,0.0,0.0]
[1618024161415,55.76,59047.03,13.8,0.0,0.0,0.0]
[1618024166451,55.78,59034.55,13.8,0.0,0.0,0.0]
[1618024171485,55.8,59013.18,13.8,0.0,0.0,0.0]
[1618024176519,55.82,59005.45,13.8,0.0,0.0,0.0]
[1618024181554,55.84,59004.18,13.8,0.0,0.0,0.0]
[1618024186592,55.86,59011.29,13.8,0.0,0.0,0.0]
[1618024191622,55.88,59012.59,13.8,0.0,0.0,0.0]
[1618024196660,55.91,59009.43,13.8,0.0,0.0,0.0]
[1618024201696,55.93,59007.96,13.8,0.0,0.0,0.0]
[1618024206731,55.95,58990.48,13.8,0.0,0.0,0.0]
[1618024211767,55.97,58997.42,13.8,0.0,0.0,0.0]
[1618024217840,56.0,58993.73,13.8,0.0,0.0,0.0]
[1618024222872,56.02,58996.03,13.8,0.0,0.0,0.0]
[1618024227906,56.04,59007.17,13.8,0.0,0.0,0.0]
[1618024232941,56.07,59006.32,13.8,0.0,0.0,0.0]
[1618024238986,56.09,59004.03,13.8,0.0,0.0,0.0]
[1618024245635,56.12,59001.46,13.8,0.0,0.0,0.0]
[1618024251635,56.15,59000.45,13.8,0.0,0.0,0.0]
[1618024257113,56.17,59001.08,13.8,0.0,0.0,0.0]
[1618024262150,56.2,59002.73,13.8,0.0,0.0,0.0]
[1618024267185,56.22,59008.89,13.8,0.0,0.0,0.0]
[1618024272217,56.24,59018.6,13.8,0.0,0.0,0.0]
[1618024277253,56.26,59020.39,13.8,0.0,0.0,0.0]
[1618024282289,56.29,59022.53,13.8,0.0,0.0,0.0]
[1618024287328,56.31,59023.89,13.8,0.0,0.0,0.0]
[1618024292361,56.33,59019.92,13.8,0.0,0.0,0.0]
[1618024297400,56.36,59018.14,13.8,0.0,0.0,0.0]
[1618024302436,56.38,59019.32,13.8,0.0,0.0,0.0]
[1618024307473,56.4,59019.29,13.8,0.0,0.0,0.0]
[1618024312509,56.43,59018.12,13.8,0.0,0.0,0.0]
[1618024317544,56.45,59018.4,13.8,0.0,0.0,0.0]
[1618024322575,56.47,58996.62,13.8,0.0,0.0,0.0]
[1618024327613,56.5,58989.42,13.8,0.0,0.0,0.0]
[1618024332635,56.52,58989.3,13.8,0.0,0.0,0.0]
[1618024337682,56.54,58989.46,13.8,0.0,0.0,0.0]
[1618024342718,56.57,58985.69,13.8,0.0,0.0,0.0]
[1618024347754,56.59,58986.17,13.8,0.0,0.0,0.0]
[1618024352787,56.61,58965.85,13.8,0.0,0.0,0.0]
[1618024357821,56.64,58956.55,13.8,0.0,0.0,0.0]
[1618024362858,56.66,58942.73,13.8,0.0,0.0,0.0]
[1618024367895,56.69,58941.26,13.8,0.0,0.0,0.0]
[1618024372931,56.71,58949.23,13.8,0.0,0.0,0.0]
[1618024377965,56.73,58949.52,13.8,0.0,0.0,0.0]
[1618024382997,56.76,58948.96,13.8,0.0,0.0,0.0]
[1618024388034,56.78,58949.66,13.8,0.0,0.0,0.0]
[1618024393070,56.81,58945.58,13.8,0.0,0.0,0.0]
[1618024398107,56.83,58944.98,13.8,0.0,0.0,0.0]
[1618024403139,56.86,58944.71,13.8,0.0,0.0,0.0]
[1618024408174,56.88,58943.17,13.8,0.0,0.0,0.0]
[1618024413209,56.91,58942.38,13.8,0.0,0.0,0.0]
[1618024418244,56.93,58940.35,13.8,0.0,0.0,0.0]
[1618024423279,56.96,58940.12,13.8,0.0,0.0,0.0]
[1618024428313,56.98,58928.0,13.8,0.0,0.0,0.0]
[1618024433347,57.01,58925.19,13.8,0.0,0.0,0.0]
[1618024438384,57.03,58922.73,13.8,0.0,0.0,0.0]
[1618024443418,57.06,58919.6,13.8,0.0,0.0,0.0]
[1618024448452,57.08,58920.68,13.8,0.0,0.0,0.0]
[1618024453488,57.11,58918.5,13.8,0.0,0.0,0.0]
[1618024458529,57.13,58924.51,13.8,0.0,0.0,0.0]
[1618024463561,57.16,58924.14,13.8,0.0,0.0,0.0]
[1618024468598,57.18,58925.3,13.8,0.0,0.0,0.0]
[1618024473633,57.21,58924.39,13.8,0.0,0.0,0.0]
[1618024478669,57.23,58923.99,13.8,0.0,0.0,0.0]
[1618024485635,57.27,58923.44,13.8,0.0,0.0,0.0]
[1618024490754,57.29,58923.76,13.8,0.0,0.0,0.0]
[1618024495787,57.32,58923.05,13.8,0.0,0.0,0.0]
[1618024500823,57.34,58914.15,13.8,0.0,0.0,0.0]
[1618024505858,57.37,58916.61,13.8,0.0,0.0,0.0]
[1618024510892,57.39,58916.89,13.8,0.0,0.0,0.0]
[1618024515931,57.42,58925.55,13.8,0.0,0.0,0.0]
[1618024520961,57.44,58932.8,13.8,0.0,0.0,0.0]
[1618024525995,57.47,58940.63,13.8,0.0,0.0,0.0]
[1618024531032,57.49,58947.53,13.8,0.0,0.0,0.0]
[1618024536071,57.52,58952.96,13.8,0.0,0.0,0.0]
[1618024541107,57.55,58964.38,13.8,0.0,0.0,0.0]
[1618024546139,57.57,58967.46,13.8,0.0,0.0,0.0]
[1618024551175,57.6,58981.95,13.8,0.0,0.0,0.0]
[1618024556210,57.62,58989.11,13.8,0.0,0.0,0.0]
[1618024561244,57.65,58995.21,13.8,0.0,0.0,0.0]
[1618024566281,57.68,59014.93,13.8,0.0,0.0,0.0]
[1618024571315,57.7,59027.84,13.8,0.0,0.0,0.0]
[1618024576352,57.73,59028.57,13.8,0.0,0.0,0.0]
[1618024581386,57.75,59023.14,13.8,0.0,0.0,0.0]
[1618024586424,57.78,59022.49,13.8,0.0,0.0,0.0]
[1618024591458,57.81,59021.79,13.8,0.0,0.0,0.0]
[1618024596493,57.83,59017.55,13.8,0.0,0.0,0.0]
[1618024601527,57.86,59017.9,13.8,0.0,0.0,0.0]
[1618024606563,57.88,59017.99,13.8,0.0,0.0,0.0]
[1618024611596,57.91,59024.96,13.8,0.0,0.0,0.0]
[1618024616634,57.94,59073.32,13.8,0.0,0.0,0.0]
[1618024621679,57.96,59073.55,13.8,0.0,0.0,0.0]
[1618024626712,57.99,59072.56,13.8,0.0,0.0,0.0]
[1618024631750,58.02,59033.49,13.8,0.0,0.0,0.0]
[1618024636783,58.04,59051.33,13.8,0.0,0.0,0.0]
[1618024641818,58.07,59058.47,13.8,0.0,0.0,0.0]
[1618024646851,58.1,59065.24,13.8,0.0,0.0,0.0]
[1618024651900,58.12,59065.59,13.8,0.0,0.0,0.0]
[1618024656921,58.15,59064.02,13.8,0.0,0.0,0.0]
[1618024661960,58.17,59064.39,13.8,0.0,0.0,0.0]
[1618024666993,58.2,59064.77,13.8,0.0,0.0,0.0]
[1618024672027,58.23,59074.75,13.8,0.0,0.0,0.0]
[1618024677635,58.25,59076.25,13.8,0.0,0.0,0.0]
[1618024683103,58.27,59076.41,13.8,0.0,0.0,0.0]
[1618024689635,58.3,59075.5,13.8,0.0,0.0,0.0]
[1618024695188,58.33,59074.79,13.8,0.0,0.0,0.0]
[1618024700223,58.35,59072.59,13.8,0.0,0.0,0.0]
[1618024705257,58.38,59075.92,13.8,0.0,0.0,0.0]
[1618024710291,58.41,59074.87,13.8,0.0,0.0,0.0]
[1618024715329,58.44,59074.76,13.8,0.0,0.0,0.0]
[1618024720362,58.46,59083.94,13.8,0.0,0.0,0.0]
[1618024725399,58.49,59092.47,13.8,0.0,0.0,0.0]
[1618024730435,58.51,59092.38,13.8,0.0,0.0,0.0]
[1618024735468,58.54,59094.22,13.8,0.0,0.0,0.0]
[1618024740502,58.56,59096.24,13.8,0.0,0.0,0.0]
[1618024746635,58.59,59097.67,13.8,0.0,0.0,0.0]
[1618024752589,58.62,59099.46,13.8,0.0,0.0,0.0]
[1618024757623,58.64,59101.81,13.8,0.0,0.0,0.0]
[1618024762655,58.67,59114.31,13.8,0.0,0.0,0.0]
[1618024767690,58.68,59115.79,13.8,0.0,0.0,0.0]
[1618024772725,58.7,59117.57,13.8,0.0,0.0,0.0]
[1618024777761,58.73,59123.02,13.8,0.0,0.0,0.0]
[1618024782795,58.76,59125.32,13.8,0.0,0.0,0.0]
[1618024787833,58.78,59122.0,13.8,0.0,0.0,0.0]
[1618024792874,58.81,59117.21,13.8,0.0,0.0,0.0]
[1618024797908,58.84,59119.65,13.8,0.0,0.0,0.0]
[1618024802944,58.86,59116.44,13.8,0.0,0.0,0.0]
[1618024807975,58.89,59110.42,13.8,0.0,0.0,0.0]
[1618024814020,58.89,59108.24,13.8,0.0,0.0,0.0]
[1618024819056,58.9,59106.79,13.8,0.0,0.0,0.0]
[1618024824635,58.92,59105.33,13.8,0.0,0.0,0.0]
[1618024830133,58.95,59103.49,13.8,0.0,0.0,0.0]
[1618024835168,58.98,59081.33,13.8,0.0,0.0,0.0]
[1618024840201,59.0,59070.12,13.8,0.0,0.0,0.0]
[1618024845234,59.03,59059.04,13.8,0.0,0.0,0.0]
[1618024850272,59.06,59064.89,13.8,0.0,0.0,0.0]
[1618024856313,59.08,59066.12,13.8,0.0,0.0,0.0]
[1618024861348,59.11,59044.96,13.8,0.0,0.0,0.0]
[1618024866386,59.13,59046.4,13.8,0.0,0.0,0.0]
[1618024871419,59.16,59050.83,13.8,0.0,0.0,0.0]
[1618024876454,59.19,59048.25,13.8,0.0,0.0,0.0]
[1618024881491,59.22,58988.55,13.8,0.0,0.0,0.0]
[1618024886521,59.24,58962.5,13.8,0.0,0.0,0.0]
[1618024891560,59.26,58947.06,13.8,0.0,0.0,0.0]
[1618024896592,59.3,58936.22,13.8,0.0,0.0,0.0]
[1618024901626,59.33,58931.07,13.8,0.0,0.0,0.0]
[1618024906663,59.35,58928.17,13.8,0.0,0.0,0.0]
[1618024911697,59.38,58926.15,13.8,0.0,0.0,0.0]
[1618024916734,59.41,58935.73,13.8,0.0,0.0,0.0]
[1618024921766,59.44,58953.27,13.8,0.0,0.0,0.0]
[1618024926803,59.47,58959.45,13.8,0.0,0.0,0.0]
[1618024931841,59.49,58970.74,13.8,0.0,0.0,0.0]
[1618024936876,59.52,58972.74,13.8,0.0,0.0,0.0]
[1618024941908,59.54,58976.67,13.8,0.0,0.0,0.0]
[1618024946945,59.57,58967.88,13.8,0.0,0.0,0.0]
[1618024951980,59.6,58968.72,13.8,0.0,0.0,0.0]
[1618024959636,59.63,58968.45,13.8,0.0,0.0,0.0]
[1618024965635,59.67,58969.21,13.8,0.0,0.0,0.0]
[1618024971118,59.7,58970.79,13.8,0.0,0.0,0.0]
[1618024976154,59.72,58970.65,13.8,0.0,0.0,0.0]
[1618024981190,59.75,58971.32,13.8,0.0,0.0,0.0]
[1618024986222,59.77,58980.18,13.8,0.0,0.0,0.0]
[1618024991260,59.8,58980.43,13.8,0.0,0.0,0.0]
[1618024996295,59.82,58983.05,13.8,0.0,0.0,0.0]
[1618025001331,59.85,58983.13,13.8,0.0,0.0,0.0]
[1618025006364,59.88,58978.97,13.8,0.0,0.0,0.0]
[1618025011399,59.9,58964.38,13.8,0.0,0.0,0.0]
[1618025016435,59.93,58962.71,13.8,0.0,0.0,0.0]
[1618025021470,59.95,58960.09,13.8,0.0,0.0,0.0]
[1618025026505,59.98,58961.28,13.8,0.0,0.0,0.0]
[1618025031635,60.01,58961.61,13.8,0.0,0.0,0.0]
[1618025037635,60.04,58961.13,13.8,0.0,0.0,0.0]
[1618025043624,60.07,58961.06,13.8,0.0,0.0,0.0]
[1618025048656,60.1,58961.17,13.8,0.0,0.0,0.0]
[1618025053692,60.12,58962.25,13.8,0.0,0.0,0.0]
[1618025058727,60.15,58969.4,13.8,0.0,0.0,0.0]
[1618025063762,60.17,58970.51,13.8,0.0,0.0,0.0]
[1618025069802,60.2,58965.35,13.8,0.0,0.0,0.0]
[1618025074842,60.21,58961.07,13.8,0.0,0.0,0.0]
[1618025079876,60.23,58957.06,13.8,0.0,0.0,0.0]
[1618025084910,60.26,58957.02,13.8,0.0,0.0,0.0]
[1618025089942,60.28,58963.06,13.8,0.0,0.0,0.0]
[1618025094980,60.31,58962.99,13.8,0.0,0.0,0.0]
[1618025100015,60.34,58963.22,13.8,0.0,0.0,0.0]
[1618025105049,60.36,58956.91,13.8,0.0,0.0,0.0]
[1618025110085,60.39,58957.7,13.8,0.0,0.0,0.0]
[1618025115133,60.42,58957.84,13.8,0.0,0.0,0.0]
[1618025120170,60.45,58956.42,13.8,0.0,0.0,0.0]
[1618025125206,60.48,58958.0,13.8,0.0,0.0,0.0]
[1618025130238,60.5,58957.41,13.8,0.0,0.0,0.0]
[1618025135277,60.53,58951.38,13.8,0.0,0.0,0.0]
[1618025140313,60.56,58948.55,13.8,0.0,0.0,0.0]
[1618025145350,60.58,58948.82,13.8,0.0,0.0,0.0]
[1618025150382,60.61,58951.61,13.8,0.0,0.0,0.0]
[1618025155419,60.64,58950.89,13.8,0.0,0.0,0.0]
[1618025160451,60.67,58950.83,13.8,0.0,0.0,0.0]
[1618025165486,60.7,58954.52,13.8,0.0,0.0,0.0]
[1618025170529,60.73,58976.79,13.8,0.0,0.0,0.0]
[1618025175559,60.75,58981.27,13.8,0.0,0.0,0.0]
[1618025180596,60.78,58986.64,13.8,0.0,0.0,0.0]
[1618025185632,60.8,58994.25,13.8,0.0,0.0,0.0]
[1618025190635,60.83,58996.2,13.8,0.0,0.0,0.0]
[1618025195702,60.85,59010.03,13.8,0.0,0.0,0.0]
[1618025200738,60.88,59009.62,13.8,0.0,0.0,0.0]
[1618025206777,60.91,59011.72,13.8,0.0,0.0,0.0]
[1618025211813,60.93,59004.77,13.8,0.0,0.0,0.0]
[1618025216852,60.95,59003.18,13.8,0.0,0.0,0.0]
[1618025221883,60.98,58983.06,13.8,0.0,0.0,0.0]
[1618025226918,61.01,58975.7,13.8,0.0,0.0,0.0]
[1618025232030,61.04,58980.05,13.8,0.0,0.0,0.0]
[1618025237996,61.06,58978.47,13.8,0.0,0.0,0.0]
[1618025243033,61.08,58976.28,13.8,0.0,0.0,0.0]
[1618025248068,61.1,58975.4,13.8,0.0,0.0,0.0]
[1618025253100,61.13,58976.33,13.8,0.0,0.0,0.0]
[1618025258133,61.14,58976.18,13.8,0.0,0.0,0.0]
[1618025263170,61.17,58971.23,13.8,0.0,0.0,0.0]
[1618025268205,61.18,58968.42,13.8,0.0,0.0,0.0]
[1618025273243,61.21,58969.18,13.8,0.0,0.0,0.0]
[1618025278278,61.24,58972.09,13.8,0.0,0.0,0.0]
[1618025283309,61.25,58981.14,13.8,0.0,0.0,0.0]
[1618025288345,61.27,58981.84,13.8,0.0,0.0,0.0]
[1618025293415,61.28,58979.64,13.8,0.0,0.0,0.0]
[1618025298447,61.28,58978.0,13.8,0.0,0.0,0.0]
[1618025303486,61.28,58974.82,13.8,0.0,0.0,0.0]
[1618025308517,61.31,58976.02,13.8,0.0,0.0,0.0]
[1618025313554,61.33,58978.48,13.8,0.0,0.0,0.0]
[1618025318588,61.36,58982.29,13.8,0.0,0.0,0.0]
[1618025323623,61.36,58993.07,13.8,0.0,0.0,0.0]
[1618025328635,61.39,59000.47,13.8,0.0,0.0,0.0]
[1618025333697,61.41,58999.57,13.8,0.0,0.0,0.0]
[1618025338728,61.44,59000.4,13.8,0.0,0.0,0.0]
[1618025344773,61.47,59000.63,13.8,0.0,0.0,0.0]
[1618025349809,61.5,59006.61,13.8,0.0,0.0,0.0]
[1618025354843,61.53,59007.46,13.8,0.0,0.0,0.0]
[1618025359878,61.56,59007.86,13.8,0.0,0.0,0.0]
[1618025364913,61.59,59008.88,13.8,0.0,0.0,0.0]
[1618025369948,61.62,59009.09,13.8,0.0,0.0,0.0]
[1618025374981,61.63,59009.23,13.8,0.0,0.0,0.0]
[1618025381026,61.66,59005.27,13.8,0.0,0.0,0.0]
[1618025386060,61.69,59003.33,13.8,0.0,0.0,0.0]
[1618025391097,61.71,59000.83,13.8,0.0,0.0,0.0]
[1618025396128,61.71,58998.64,13.8,0.0,0.0,0.0]
[1618025401163,61.71,58990.34,13.8,0.0,0.0,0.0]
[1618025406202,61.73,59002.57,13.8,0.0,0.0,0.0]
[1618025411237,61.77,59011.78,13.8,0.0,0.0,0.0]
[1618025416306,61.79,59014.73,13.8,0.0,0.0,0.0]
[1618025421339,61.82,59015.57,13.8,0.0,0.0,0.0]
[1618025426380,61.85,59017.94,13.8,0.0,0.0,0.0]
[1618025431413,61.87,59014.12,13.8,0.0,0.0,0.0]
[1618025436447,61.9,59013.1,13.8,0.0,0.0,0.0]
[1618025441483,61.92,59013.1,13.8,0.0,0.0,0.0]
[1618025446518,61.95,59013.44,13.8,0.0,0.0,0.0]
[1618025451553,61.96,59007.69,13.8,0.0,0.0,0.0]
[1618025456589,61.99,59018.54,13.8,0.0,0.0,0.0]
[1618025461623,62.01,59019.48,13.8,0.0,0.0,0.0]
[1618025466636,62.03,59020.14,13.8,0.0,0.0,0.0]
[1618025471690,62.04,59017.46,13.8,0.0,0.0,0.0]
[1618025476726,62.07,59012.63,13.8,0.0,0.0,0.0]
[1618025483778,62.09,59012.22,13.8,0.0,0.0,0.0]
[1618025488811,62.12,59002.87,13.8,0.0,0.0,0.0]
[1618025494855,62.15,59002.48,13.8,0.0,0.0,0.0]
[1618025499890,62.18,59003.91,13.8,0.0,0.0,0.0]
[1618025504925,62.21,59000.01,13.8,0.0,0.0,0.0]
[1618025509960,62.24,58995.36,13.8,0.0,0.0,0.0]
[1618025516004,62.27,58996.31,13.8,0.0,0.0,0.0]
[1618025521034,62.27,58995.11,13.8,0.0,0.0,0.0]
[1618025526072,62.27,58986.15,13.8,0.0,0.0,0.0]
[1618025531105,62.27,58977.48,13.8,0.0,0.0,0.0]
[1618025536144,62.28,58977.28,13.8,0.0,0.0,0.0]
[1618025541177,62.28,58975.24,13.8,0.0,0.0,0.0]
[1618025547220,62.3,58974.57,13.8,0.0,0.0,0.0]
[1618025552252,62.32,58974.63,13.8,0.0,0.0,0.0]
[1618025557289,62.35,58969.74,13.8,0.0,0.0,0.0]
[1618025562325,62.37,58967.22,13.8,0.0,0.0,0.0]
[1618025568635,62.4,58971.4,13.8,0.0,0.0,0.0]
[1618025574409,62.43,58959.38,13.8,0.0,0.0,0.0]
[1618025579443,62.46,58954.46,13.8,0.0,0.0,0.0]
[1618025584478,62.49,58953.53,13.8,0.0,0.0,0.0]
[1618025589514,62.52,58954.64,13.8,0.0,0.0,0.0]
[1618025594548,62.55,58959.96,13.8,0.0,0.0,0.0]
[1618025599584,62.57,58962.86,13.8,0.0,0.0,0.0]
[1618025604621,62.59,58964.14,13.8,0.0,0.0,0.0]
[1618025609655,62.62,58976.78,13.8,0.0,0.0,0.0]
[1618025615696,62.65,58982.71,13.8,0.0,0.0,0.0]
[1618025620730,62.66,58986.47,13.8,0.0,0.0,0.0]
[1618025628635,62.69,58988.75,13.8,0.0,0.0,0.0]
[1618025633824,62.72,58993.32,13.8,0.0,0.0,0.0]
[1618025638858,62.75,58997.13,13.8,0.0,0.0,0.0]
[1618025643901,62.78,59000.04,13.8,0.0,0.0,0.0]
[1618025648929,62.8,59009.72,13.8,0.0,0.0,0.0]
[1618025653964,62.81,59017.58,13.8,0.0,0.0,0.0]
[1618025658996,62.84,59007.82,13.8,0.0,0.0,0.0]
[1618025664035,62.86,59005.2,13.8,0.0,0.0,0.0]
[1618025669080,62.89,59012.59,13.8,0.0,0.0,0.0]
[1618025674115,62.91,59012.55,13.8,0.0,0.0,0.0]
[1618025679148,62.93,59014.73,13.8,0.0,0.0,0.0]
[1618025684183,62.96,59021.22,13.8,0.0,0.0,0.0]
[1618025689220,62.99,59024.66,13.8,0.0,0.0,0.0]
[1618025694635,63.02,59025.78,13.8,0.0,0.0,0.0]
[1618025700635,63.05,59028.4,13.8,0.0,0.0,0.0]
[1618025706338,63.08,59029.67,13.8,0.0,0.0,0.0]
[1618025711373,63.11,59030.03,13.8,0.0,0.0,0.0]
[1618025716467,63.13,59028.83,13.8,0.0,0.0,0.0]
[1618025721503,63.14,59029.01,13.8,0.0,0.0,0.0]
[1618025726538,63.15,59033.17,13.8,0.0,0.0,0.0]
[1618025731573,63.16,59031.74,13.8,0.0,0.0,0.0]
[1618025736635,63.17,59031.35,13.8,0.0,0.0,0.0]
[1618025742635,63.19,59031.82,13.8,0.0,0.0,0.0]
[1618025748636,63.2,59032.41,13.8,0.0,0.0,0.0]
[1618025753727,63.2,59032.62,13.8,0.0,0.0,0.0]
[1618025758761,63.21,59033.89,13.8,0.0,0.0,0.0]
[1618025763798,63.22,59033.93,13.8,0.0,0.0,0.0]
[1618025768832,63.24,59045.89,13.8,0.0,0.0,0.0]
[1618025773868,63.26,59055.25,13.8,0.0,0.0,0.0]
[1618025778908,63.27,59060.3,13.8,0.0,0.0,0.0]
[1618025783939,63.3,59065.99,13.8,0.0,0.0,0.0]
[1618025789982,63.33,59063.27,13.8,0.0,0.0,0.0]
[1618025795015,63.36,59063.46,13.8,0.0,0.0,0.0]
[1618025800050,63.38,59061.93,13.8,0.0,0.0,0.0]
[1618025805083,63.4,59065.0,13.8,0.0,0.0,0.0]
[1618025810123,63.42,59073.76,13.8,0.0,0.0,0.0]
[1618025817172,63.45,59074.8,13.8,0.0,0.0,0.0]
[1618025822205,63.48,59074.65,13.8,0.0,0.0,0.0]
[1618025827242,63.49,59076.42,13.8,0.0,0.0,0.0]
[1618025832298,63.52,59083.42,13.8,0.0,0.0,0.0]
[1618025837323,63.54,59084.23,13.8,0.0,0.0,0.0]
[1618025842356,63.56,59083.63,13.8,0.0,0.0,0.0]
[1618025847635,63.59,59081.48,13.8,0.0,0.0,0.0]
[1618025853435,63.61,59067.97,13.8,0.0,0.0,0.0]
[1618025858471,63.63,59063.98,13.8,0.0,0.0,0.0]
[1618025863503,63.64,59052.09,13.8,0.0,0.0,0.0]
[1618025868540,63.64,59036.96,13.8,0.0,0.0,0.0]
[1618025873576,63.64,59023.97,13.8,0.0,0.0,0.0]
[1618025878611,63.65,59023.28,13.8,0.0,0.0,0.0]
[1618025883635,63.67,59031.0,13.8,0.0,0.0,0.0]
[1618025888681,63.7,59033.58,13.8,0.0,0.0,0.0]
[1618025893716,63.72,59035.48,13.8,0.0,0.0,0.0]
[1618025898752,63.74,59035.7,13.8,0.0,0.0,0.0]
[1618025903785,63.75,59035.35,13.8,0.0,0.0,0.0]
[1618025908819,63.76,59036.5,13.8,0.0,0.0,0.0]
[1618025913855,63.77,59039.08,13.8,0.0,0.0,0.0]
[1618025918890,63.78,59035.88,13.8,0.0,0.0,0.0]
[1618025923924,63.78,59037.77,13.8,0.0,0.0,0.0]
[1618025928961,63.79,59035.97,13.8,0.0,0.0,0.0]
[1618025933997,63.8,59032.39,13.8,0.0,0.0,0.0]
[1618025939029,63.81,59035.96,13.8,0.0,0.0,0.0]
[1618025944062,63.83,59034.83,13.8,0.0,0.0,0.0]
[1618025949102,63.84,59028.05,13.8,0.0,0.0,0.0]
[1618025954135,63.86,59031.86,13.8,0.0,0.0,0.0]
[1618025959171,63.88,59032.64,13.8,0.0,0.0,0.0]
[1618025964635,63.91,59032.64,13.8,0.0,0.0,0.0]
[1618025970248,63.93,59034.45,13.8,0.0,0.0,0.0]
[1618025976635,63.95,59035.8,13.8,0.0,0.0,0.0]
[1618025982635,63.97,59036.69,13.8,0.0,0.0,0.0]
[1618025988635,63.98,59036.49,13.8,0.0,0.0,0.0]
[1618025994422,63.99,59038.37,13.8,0.0,0.0,0.0]
[1618025999458,64.0,59038.9,13.8,0.0,0.0,0.0]
[1618026004491,64.0,59045.94,13.8,0.0,0.0,0.0]
[1618026009635,64.0,59053.23,13.8,0.0,0.0,0.0]
[1618026015570,64.0,59048.89,13.8,0.0,0.0,0.0]
[1618026020600,64.0,59047.05,13.8,0.0,0.0,0.0]
[1618026025636,64.0,59061.77,13.8,0.0,0.0,0.0]
[1618026030670,64.0,59056.51,13.8,0.0,0.0,0.0]
[1618026035706,64.0,59049.72,13.8,0.0,0.0,0.0]
[1618026040741,64.0,59047.98,13.8,0.0,0.0,0.0]
[1618026045778,64.01,59044.15,13.8,0.0,0.0,0.0]
[1618026050812,64.01,59028.26,13.8,0.0,0.0,0.0]
[1618026055848,64.02,59021.18,13.8,0.0,0.0,0.0]
[1618026060882,64.03,59017.3,13.8,0.0,0.0,0.0]
[1618026065919,64.04,59017.52,13.8,0.0,0.0,0.0]
[1618026070950,64.05,59016.46,13.8,0.0,0.0,0.0]
[1618026075995,64.07,59015.7,13.8,0.0,0.0,0.0]
[1618026081635,64.08,59014.33,13.8,0.0,0.0,0.0]
[1618026087070,64.11,59007.81,13.8,0.0,0.0,0.0]
[1618026092107,64.12,59011.16,13.8,0.0,0.0,0.0]
[1618026097140,64.14,59011.39,13.8,0.0,0.0,0.0]
[1618026102172,64.16,59011.2,13.8,0.0,0.0,0.0]
[1618026107209,64.18,59011.24,13.8,0.0,0.0,0.0]
[1618026113251,64.2,59011.82,13.8,0.0,0.0,0.0]
[1618026118288,64.22,59013.25,13.8,0.0,0.0,0.0]
[1618026123323,64.24,59008.76,13.8,0.0,0.0,0.0]
[1618026128356,64.25,59010.13,13.8,0.0,0.0,0.0]
[1618026133392,64.26,59011.57,13.8,0.0,0.0,0.0]
[1618026138635,64.27,59013.58,13.8,0.0,0.0,0.0]
[1618026144468,64.29,59014.74,13.8,0.0,0.0,0.0]
[1618026149504,64.3,59014.18,13.8,0.0,0.0,0.0]
[1618026154540,64.32,59013.54,13.8,0.0,0.0,0.0]
[1618026159582,64.34,59013.43,13.8,0.0,0.0,0.0]
[1618026164617,64.35,59013.91,13.8,0.0,0.0,0.0]
[1618026169650,64.36,59020.05,13.8,0.0,0.0,0.0]
[1618026174688,64.37,59019.12,13.8,0.0,0.0,0.0]
[1618026179721,64.39,59016.63,13.8,0.0,0.0,0.0]
[1618026184757,64.4,59019.48,13.8,0.0,0.0,0.0]
[1618026190796,64.42,59020.1,13.8,0.0,0.0,0.0]
[1618026197847,64.43,59020.24,13.8,0.0,0.0,0.0]
[1618026202884,64.44,59017.95,13.8,0.0,0.0,0.0]
[1618026207918,64.46,59014.71,13.8,0.0,0.0,0.0]
[1618026213635,64.47,59014.56,13.8,0.0,0.0,0.0]
[1618026218994,64.48,59011.91,13.8,0.0,0.0,0.0]
[1618026224608,64.49,59010.34,13.8,0.0,0.0,0.0]
[1618026230069,64.51,59011.35,13.8,0.0,0.0,0.0]
[1618026231961,64.52,59014.23,13.8,0.0,0.0,0.0]
[1618026237121,64.54,59014.23,13.8,0.0,0.0,0.0]
[1618026243162,64.56,59015.1,13.8,0.0,0.0,0.0]
[1618026248197,64.58,59015.09,13.8,0.0,0.0,0.0]
[1618026253232,64.59,59022.65,13.8,0.0,0.0,0.0]
[1618026258267,64.6,59023.43,13.8,0.0,0.0,0.0]
[1618026263301,64.62,59041.41,13.8,0.0,0.0,0.0]
[1618026268337,64.62,59049.05,13.8,0.0,0.0,0.0]
[1618026273370,64.62,59041.33,13.8,0.0,0.0,0.0]
[1618026278408,64.63,59021.1,13.8,0.0,0.0,0.0]
[1618026283445,64.64,59020.06,13.8,0.0,0.0,0.0]
[1618026288478,64.65,59020.28,13.8,0.0,0.0,0.0]
[1618026293515,64.67,59018.25,13.8,0.0,0.0,0.0]
[1618026298548,64.68,59016.33,13.8,0.0,0.0,0.0]
[1618026303583,64.7,59015.56,13.8,0.0,0.0,0.0]
[1618026308619,64.72,59017.03,13.8,0.0,0.0,0.0]
[1618026313654,64.73,59003.41,13.8,0.0,0.0,0.0]
[1618026318688,64.75,59005.44,13.8,0.0,0.0,0.0]
[1618026324635,64.78,59002.06,13.8,0.0,0.0,0.0]
[1618026329774,64.8,59000.31,13.8,0.0,0.0,0.0]
[1618026334808,64.82,59000.15,13.8,0.0,0.0,0.0]
[1618026339842,64.85,58999.84,13.8,0.0,0.0,0.0]
[1618026344876,64.87,59006.09,13.8,0.0,0.0,0.0]
[1618026349917,64.89,59002.71,13.8,0.0,0.0,0.0]
[1618026354949,64.91,59002.78,13.8,0.0,0.0,0.0]
[1618026359981,64.93,59002.2,13.8,0.0,0.0,0.0]
[1618026365018,64.95,59002.74,13.8,0.0,0.0,0.0]
[1618026370055,64.97,59002.65,13.8,0.0,0.0,0.0]
[1618026375105,64.99,59002.6,13.8,0.0,0.0,0.0]
[1618026380141,65.01,59011.35,13.8,0.0,0.0,0.0]
[1618026385174,65.03,59015.89,13.8,0.0,0.0,0.0]
[1618026390210,65.04,59014.75,13.8,0.0,0.0,0.0]
[1618026395244,65.06,59018.01,13.8,0.0,0.0,0.0]
[1618026400279,65.07,59017.77,13.8,0.0,0.0,0.0]
[1618026405315,65.08,59018.33,13.8,0.0,0.0,0.0]
[1618026410351,65.1,59018.21,13.8,0.0,0.0,0.0]
[1618026415385,65.11,59018.31,13.8,0.0,0.0,0.0]
[1618026420419,65.13,59017.9,13.8,0.0,0.0,0.0]
[1618026425454,65.14,59017.99,13.8,0.0,0.0,0.0]
[1618026430487,65.15,59018.56,13.8,0.0,0.0,0.0]
[1618026435525,65.17,59019.71,13.8,0.0,0.0,0.0]
[1618026440561,65.18,59023.53,13.8,0.0,0.0,0.0]
[1618026445594,65.19,59032.98,13.8,0.0,0.0,0.0]
[1618026450630,65.19,59037.07,13.8,0.0,0.0,0.0]
[1618026456635,65.2,59039.59,13.8,0.0,0.0,0.0]
[1618026461707,65.2,59041.65,13.8,0.0,0.0,0.0]
[1618026466741,65.2,59040.93,13.8,0.0,0.0,0.0]
[1618026471774,65.2,59047.4,13.8,0.0,0.0,0.0]
[1618026476813,65.21,59046.18,13.8,0.0,0.0,0.0]
[1618026481847,65.21,59048.72,13.8,0.0,0.0,0.0]
[1618026486881,65.21,59047.54,13.8,0.0,0.0,0.0]
[1618026492048,65.21,59046.61,13.8,0.0,0.0,0.0]
[1618026497969,65.21,59051.27,13.8,0.0,0.0,0.0]
[1618026503004,65.21,59070.16,13.8,0.0,0.0,0.0]
[1618026508035,65.21,59074.91,13.8,0.0,0.0,0.0]
[1618026513075,65.21,59079.31,13.8,0.0,0.0,0.0]
[1618026518106,65.21,59086.18,13.8,0.0,0.0,0.0]
[1618026523141,65.21,59083.14,13.8,0.0,0.0,0.0]
[1618026528179,65.21,59082.17,13.8,0.0,0.0,0.0]
[1618026533212,65.21,59081.55,13.8,0.0,0.0,0.0]
[1618026538246,65.21,59086.81,13.8,0.0,0.0,0.0]
[1618026543282,65.21,59086.69,13.8,0.0,0.0,0.0]
[1618026548324,65.2,59086.25,13.8,0.0,0.0,0.0]
[1618026553356,65.2,59078.72,13.8,0.0,0.0,0.0]
[1618026558393,65.2,59077.98,13.8,0.0,0.0,0.0]
[1618026563429,65.2,59058.85,13.8,0.0,0.0,0.0]
[1618026568461,65.2,59053.12,13.8,0.0,0.0,0.0]
[1618026573497,65.2,59061.0,13.8,0.0,0.0,0.0]
[1618026578533,65.2,59065.9,13.8,0.0,0.0,0.0]
[1618026583568,65.2,59066.24,13.8,0.0,0.0,0.0]
[1618026588603,65.2,59069.96,13.8,0.0,0.0,0.0]
[1618026593636,65.2,59068.28,13.8,0.0,0.0,0.0]
[1618026599682,65.2,59069.64,13.8,0.0,0.0,0.0]
[1618026604717,65.2,59069.53,13.8,0.0,0.0,0.0]
[1618026609750,65.2,59078.13,13.8,0.0,0.0,0.0]
[1618026614785,65.2,59081.43,13.8,0.0,0.0,0.0]
[1618026619820,65.2,59083.95,13.8,0.0,0.0,0.0]
[1618026624854,65.2,59094.72,13.8,0.0,0.0,0.0]
[1618026629890,65.2,59095.2,13.8,0.0,0.0,0.0]
[1618026634926,65.2,59094.24,13.8,0.0,0.0,0.0]
[1618026639962,65.2,59096.16,13.8,0.0,0.0,0.0]
[1618026644993,65.2,59099.45,13.8,0.0,0.0,0.0]
[1618026650029,65.2,59104.16,13.8,0.0,0.0,0.0]
[1618026655064,65.2,59103.73,13.8,0.0,0.0,0.0]
[1618026660104,65.2,59104.22,13.8,0.0,0.0,0.0]
[1618026666146,65.2,59103.88,13.8,0.0,0.0,0.0]
[1618026671181,65.2,59106.76,13.8,0.0,0.0,0.0]
[1618026677224,65.21,59110.24,13.8,0.0,0.0,0.0]
[1618026682262,65.22,59116.09,13.8,0.0,0.0,0.0]
[1618026687292,65.23,59124.68,13.8,0.0,0.0,0.0]
[1618026692328,65.23,59126.35,13.8,0.0,0.0,0.0]
[1618026697364,65.24,59120.57,13.8,0.0,0.0,0.0]
[1618026702401,65.24,59121.26,13.8,0.0,0.0,0.0]
[1618026707437,65.25,59123.24,13.8,0.0,0.0,0.0]
[1618026712470,65.25,59128.72,13.8,0.0,0.0,0.0]
[1618026717504,65.26,59131.29,13.8,0.0,0.0,0.0]
[1618026722541,65.26,59137.27,13.8,0.0,0.0,0.0]
[1618026727574,65.26,59138.02,13.8,0.0,0.0,0.0]
[1618026732612,65.26,59131.55,13.8,0.0,0.0,0.0]
[1618026737644,65.26,59118.96,13.8,0.0,0.0,0.0]
[1618026742680,65.26,59104.76,13.8,0.0,0.0,0.0]
[1618026747713,65.27,59105.88,13.8,0.0,0.0,0.0]
[1618026752748,65.27,59097.85,13.8,0.0,0.0,0.0]
[1618026757785,65.27,59097.09,13.8,0.0,0.0,0.0]
[1618026762821,65.27,59096.05,13.8,0.0,0.0,0.0]
[1618026767853,65.28,59142.0,13.8,0.0,0.0,0.0]
[1618026772893,65.28,59139.21,13.8,0.0,0.0,0.0]
[1618026777925,65.28,59127.25,13.8,0.0,0.0,0.0]
[1618026782961,65.28,59099.08,13.8,0.0,0.0,0.0]
[1618026787994,65.28,59098.41,13.8,0.0,0.0,0.0]
[1618026793032,65.28,59106.82,13.8,0.0,0.0,0.0]
[1618026798067,65.28,59100.22,13.8,0.0,0.0,0.0]
[1618026803099,65.28,59129.05,13.8,0.0,0.0,0.0]
[1618026808137,65.28,59139.99,13.8,0.0,0.0,0.0]
[1618026813170,65.28,59144.36,13.8,0.0,0.0,0.0]
[1618026818204,65.28,59146.88,13.8,0.0,0.0,0.0]
[1618026825255,65.29,59149.66,13.8,0.0,0.0,0.0]
[1618026830297,65.29,59147.28,13.8,0.0,0.0,0.0]
[1618026835334,65.29,59147.97,13.8,0.0,0.0,0.0]
[1618026840367,65.29,59144.71,13.8,0.0,0.0,0.0]
[1618026845404,65.29,59145.83,13.8,0.0,0.0,0.0]
[1618026850440,65.29,59141.16,13.8,0.0,0.0,0.0]
[1618026855475,65.29,59147.89,13.8,0.0,0.0,0.0]
[1618026860505,65.29,59146.33,13.8,0.0,0.0,0.0]
[1618026865544,65.29,59147.77,13.8,0.0,0.0,0.0]
[1618026870635,65.29,59147.89,13.8,0.0,0.0,0.0]
[1618026876621,65.29,59146.47,13.8,0.0,0.0,0.0]
[1618026881654,65.29,59146.04,13.8,0.0,0.0,0.0]
[1618026886688,65.3,59147.7,13.8,0.0,0.0,0.0]
[1618026892732,65.3,59148.57,13.8,0.0,0.0,0.0]
[1618026898773,65.3,59148.45,13.8,0.0,0.0,0.0]
[1618026903809,65.3,59149.53,13.8,0.0,0.0,0.0]
[1618026909636,65.3,59154.13,13.8,0.0,0.0,0.0]
[1618026915635,65.3,59153.88,13.8,0.0,0.0,0.0]
[1618026920931,65.3,59155.95,13.8,0.0,0.0,0.0]
[1618026925966,65.3,59163.81,13.8,0.0,0.0,0.0]
[1618026930999,65.3,59154.64,13.8,0.0,0.0,0.0]
[1618026936036,65.3,59146.61,13.8,0.0,0.0,0.0]
[1618026941067,65.3,59148.03,13.8,0.0,0.0,0.0]
[1618026946106,65.3,59147.39,13.8,0.0,0.0,0.0]
[1618026951138,65.3,59134.27,13.8,0.0,0.0,0.0]
[1618026956176,65.31,59127.52,13.8,0.0,0.0,0.0]
[1618026961209,65.32,59130.99,13.8,0.0,0.0,0.0]
[1618026966636,65.32,59131.2,13.8,0.0,0.0,0.0]
[1618026972374,65.33,59144.59,13.8,0.0,0.0,0.0]
[1618026978329,65.33,59160.21,13.8,0.0,0.0,0.0]
[1618026983367,65.33,59163.61,13.8,0.0,0.0,0.0]
[1618026988398,65.33,59163.47,13.8,0.0,0.0,0.0]
[1618026993434,65.33,59159.86,13.8,0.0,0.0,0.0]
[1618026998473,65.33,59156.21,13.8,0.0,0.0,0.0]
[1618027003509,65.33,59172.78,13.8,0.0,0.0,0.0]
[1618027008549,65.33,59181.19,13.8,0.0,0.0,0.0]
[1618027013588,65.33,59176.87,13.8,0.0,0.0,0.0]
[1618027018618,65.33,59171.79,13.8,0.0,0.0,0.0]
[1618027023635,65.33,59181.57,13.8,0.0,0.0,0.0]
[1618027028693,65.33,59174.02,13.8,0.0,0.0,0.0]
[1618027033725,65.33,59165.84,13.8,0.0,0.0,0.0]
[1618027038761,65.33,59165.65,13.8,0.0,0.0,0.0]
[1618027043797,65.33,59164.62,13.8,0.0,0.0,0.0]
[1618027048829,65.33,59163.39,13.8,0.0,0.0,0.0]
[1618027053866,65.33,59164.22,13.8,0.0,0.0,0.0]
[1618027058904,65.33,59163.31,13.8,0.0,0.0,0.0]
[1618027063937,65.33,59150.54,13.8,0.0,0.0,0.0]
[1618027068968,65.33,59145.52,13.8,0.0,0.0,0.0]
[1618027074006,65.33,59152.35,13.8,0.0,0.0,0.0]
[1618027079044,65.34,59153.85,13.8,0.0,0.0,0.0]
[1618027084074,65.34,59155.78,13.8,0.0,0.0,0.0]
[1618027089110,65.34,59148.39,13.8,0.0,0.0,0.0]
[1618027094144,65.34,59155.84,13.8,0.0,0.0,0.0]
[1618027099179,65.34,59152.3,13.8,0.0,0.0,0.0]
[1618027104215,65.34,59157.0,13.8,0.0,0.0,0.0]
[1618027109248,65.34,59159.85,13.8,0.0,0.0,0.0]
[1618027114286,65.34,59160.38,13.8,0.0,0.0,0.0]
[1618027119321,65.34,59160.78,13.8,0.0,0.0,0.0]
[1618027124354,65.34,59165.57,13.8,0.0,0.0,0.0]
[1618027131404,65.34,59165.91,13.8,0.0,0.0,0.0]
[1618027136440,65.34,59165.98,13.8,0.0,0.0,0.0]
[1618027141475,65.34,59173.23,13.8,0.0,0.0,0.0]
[1618027146511,65.34,59182.22,13.8,0.0,0.0,0.0]
[1618027151546,65.34,59181.09,13.8,0.0,0.0,0.0]
[1618027156578,65.34,59181.44,13.8,0.0,0.0,0.0]
[1618027161613,65.34,59181.69,13.8,0.0,0.0,0.0]
[1618027166647,65.34,59181.73,13.8,0.0,0.0,0.0]
[1618027171684,65.34,59182.82,13.8,0.0,0.0,0.0]
[1618027176722,65.34,59177.55,13.8,0.0,0.0,0.0]
[1618027181758,65.34,59180.15,13.8,0.0,0.0,0.0]
[1618027186794,65.34,59184.38,13.8,0.0,0.0,0.0]
[1618027191828,65.34,59186.54,13.8,0.0,0.0,0.0]
[1618027196860,65.34,59190.67,13.8,0.0,0.0,0.0]
[1618027201899,65.34,59196.63,13.8,0.0,0.0,0.0]
[1618027206933,65.35,59231.09,13.8,0.0,0.0,0.0]
[1618027212070,65.36,59246.64,13.8,0.0,0.0,0.0]
[1618027218008,65.38,59251.33,13.8,0.0,0.0,0.0]
[1618027223041,65.38,59253.12,13.8,0.0,0.0,0.0]
[1618027228078,65.39,59261.77,13.8,0.0,0.0,0.0]
[1618027233116,65.39,59274.46,13.8,0.0,0.0,0.0]
[1618027235635,65.39,59286.9,13.8,0.0,0.0,0.0]
[1618027241168,65.39,59296.55,13.8,0.0,0.0,0.0]
[1618027246206,65.39,59300.47,13.8,0.0,0.0,0.0]
[1618027251635,65.39,59308.26,13.8,0.0,0.0,0.0]
[1618027257281,65.39,59314.61,13.8,0.0,0.0,0.0]
[1618027262316,65.39,59319.67,13.8,0.0,0.0,0.0]
[1618027267350,65.39,59329.3,13.8,0.0,0.0,0.0]
[1618027272384,65.39,59338.56,13.8,0.0,0.0,0.0]
[1618027276598,65.4,59346.01,13.8,0.0,0.0,0.0]
[1618027277321,65.4,59346.01,13.8,0.0,0.0,0.0]
[1618027282458,65.41,59360.85,13.8,0.0,0.0,0.0]
[1618027283038,65.41,59360.85,13.8,0.0,0.0,0.0]
[1618027288497,65.41,59359.62,13.8,0.0,0.0,0.0]
[1618027293532,65.41,59364.17,13.8,0.0,0.0,0.0]
[1618027298567,65.41,59366.13,13.8,0.0,0.0,0.0]
[1618027303604,65.41,59365.49,13.8,0.0,0.0,0.0]
[1618027308636,65.41,59365.88,13.8,0.0,0.0,0.0]
[1618027314637,65.41,59365.07,13.8,0.0,0.0,0.0]
[1618027319716,65.41,59365.47,13.8,0.0,0.0,0.0]
[1618027324751,65.4,59372.44,13.8,0.0,0.0,0.0]
[1618027329787,65.4,59376.1,13.8,0.0,0.0,0.0]
[1618027334822,65.4,59379.26,13.8,0.0,0.0,0.0]
[1618027339855,65.4,59394.61,13.8,0.0,0.0,0.0]
[1618027344893,65.4,59409.44,13.8,0.0,0.0,0.0]
[1618027350635,65.4,59422.11,13.8,0.0,0.0,0.0]
[1618027355976,65.4,59430.73,13.8,0.0,0.0,0.0]
[1618027361007,65.4,59435.81,13.8,0.0,0.0,0.0]
[1618027366041,65.4,59441.48,13.8,0.0,0.0,0.0]
[1618027371077,65.4,59404.4,13.8,0.0,0.0,0.0]
[1618027376115,65.4,59369.6,13.8,0.0,0.0,0.0]
[1618027381149,65.4,59385.07,13.8,0.0,0.0,0.0]
[1618027386184,65.4,59424.0,13.8,0.0,0.0,0.0]
[1618027391217,65.4,59427.98,13.8,0.0,0.0,0.0]
[1618027396253,65.4,59424.9,13.8,0.0,0.0,0.0]
[1618027401290,65.39,59425.5,13.8,0.0,0.0,0.0]
[1618027406324,65.39,59427.82,13.8,0.0,0.0,0.0]
[1618027411358,65.39,59416.43,13.8,0.0,0.0,0.0]
[1618027416392,65.39,59431.96,13.8,0.0,0.0,0.0]
[1618027421429,65.39,59435.31,13.8,0.0,0.0,0.0]
[1618027426460,65.39,59437.79,13.8,0.0,0.0,0.0]
[1618027431497,65.39,59446.33,13.8,0.0,0.0,0.0]
[1618027436532,65.39,59456.89,13.8,0.0,0.0,0.0]
[1618027441567,65.39,59452.58,13.8,0.0,0.0,0.0]
[1618027446602,65.39,59449.2,13.8,0.0,0.0,0.0]
[1618027451641,65.39,59453.74,13.8,0.0,0.0,0.0]
[1618027456676,65.39,59463.61,13.8,0.0,0.0,0.0]
[1618027461712,65.38,59465.18,13.8,0.0,0.0,0.0]
[1618027466743,65.38,59465.42,13.8,0.0,0.0,0.0]
[1618027471777,65.38,59466.55,13.8,0.0,0.0,0.0]
[1618027476814,65.38,59471.62,13.8,0.0,0.0,0.0]
[1618027481534,65.38,59474.98,13.8,0.0,0.0,0.0]
[1618027488635,65.38,59472.32,13.8,0.0,0.0,0.0]
[1618027493933,65.38,59472.28,13.8,0.0,0.0,0.0]
[1618027498969,65.38,59473.91,13.8,0.0,0.0,0.0]
[1618027504001,65.38,59474.64,13.8,0.0,0.0,0.0]
[1618027505540,65.38,59474.64,13.8,0.0,0.0,0.0]
[1618027505972,65.38,59474.64,13.8,0.0,0.0,0.0]
[1618027514074,65.37,59464.78,13.8,0.0,0.0,0.0]
[1618027515460,65.37,59463.77,13.8,0.0,0.0,0.0]
[1618027516169,65.37,59462.42,13.8,0.0,0.0,0.0]
[1618027522135,65.37,59452.62,13.8,0.0,0.0,0.0]
[1618027527171,65.37,59452.33,13.8,0.0,0.0,0.0]
[1618027532207,65.37,59452.96,13.8,0.0,0.0,0.0]
[1618027532752,65.37,59452.96,13.8,0.0,0.0,0.0]
[1618027533249,65.37,59453.89,13.8,0.0,0.0,0.0]
[1618027539251,65.37,59451.5,13.8,0.0,0.0,0.0]
[1618027544288,65.37,59453.95,13.8,0.0,0.0,0.0]
[1618027550329,65.36,59459.22,13.8,0.0,0.0,0.0]
[1618027555365,65.36,59456.77,13.8,0.0,0.0,0.0]
[1618027560402,65.36,59448.28,13.8,0.0,0.0,0.0]
[1618027563389,65.36,59451.1,13.8,0.0,0.0,0.0]
[1618027568455,65.36,59444.16,13.8,0.0,0.0,0.0]
[1618027573494,65.36,59439.66,13.8,0.0,0.0,0.0]
[1618027578524,65.36,59432.31,13.8,0.0,0.0,0.0]
[1618027583565,65.36,59421.37,13.8,0.0,0.0,0.0]
[1618027588605,65.35,59412.56,13.8,0.0,0.0,0.0]
[1618027593636,65.35,59405.26,13.8,0.0,0.0,0.0]
[1618027598674,65.35,59394.03,13.8,0.0,0.0,0.0]
[1618027603709,65.35,59382.22,13.8,0.0,0.0,0.0]
[1618027608748,65.35,59387.28,13.8,0.0,0.0,0.0]
[1618027613781,65.35,59379.58,13.8,0.0,0.0,0.0]
[1618027618813,65.34,59372.4,13.8,0.0,0.0,0.0]
[1618027623852,65.34,59366.69,13.8,0.0,0.0,0.0]
[1618027628897,65.34,59362.96,13.8,0.0,0.0,0.0]
[1618027634055,65.34,59367.72,13.8,0.0,0.0,0.0]
[1618027639087,65.34,59379.58,13.8,0.0,0.0,0.0]
[1618027644123,65.34,59391.28,13.8,0.0,0.0,0.0]
[1618027649163,65.33,59406.45,13.8,0.0,0.0,0.0]
[1618027654200,65.33,59426.74,13.8,0.0,0.0,0.0]
[1618027659235,65.33,59439.07,13.8,0.0,0.0,0.0]
[1618027664280,65.33,59442.41,13.8,0.0,0.0,0.0]
[1618027669315,65.33,59447.54,13.8,0.0,0.0,0.0]
[1618027674349,65.32,59448.58,13.8,0.0,0.0,0.0]
[1618027679386,65.32,59441.07,13.8,0.0,0.0,0.0]
[1618027684419,65.32,59451.95,13.8,0.0,0.0,0.0]
[1618027689453,65.32,59457.89,13.8,0.0,0.0,0.0]
[1618027694490,65.32,59457.41,13.8,0.0,0.0,0.0]
[1618027699523,65.31,59469.7,13.8,0.0,0.0,0.0]
[1618027704558,65.31,59475.47,13.8,0.0,0.0,0.0]
[1618027709595,65.31,59494.64,13.8,0.0,0.0,0.0]
[1618027714631,65.31,59531.78,13.8,0.0,0.0,0.0]
[1618027719635,65.31,59540.56,13.8,0.0,0.0,0.0]
[1618027724703,65.3,59546.67,13.8,0.0,0.0,0.0]
[1618027730744,65.3,59546.67,13.8,0.0,0.0,0.0]
[1618027735780,65.3,59518.54,13.8,0.0,0.0,0.0]
[1618027740814,65.3,59521.78,13.8,0.0,0.0,0.0]
[1618027745849,65.29,59542.2,13.8,0.0,0.0,0.0]
[1618027750883,65.29,59547.7,13.8,0.0,0.0,0.0]
[1618027755917,65.29,59562.44,13.8,0.0,0.0,1e-05]
[1618027760952,65.29,59561.58,13.8,0.0,0.0,1e-05]
[1618027765990,65.28,59573.27,13.8,0.0,0.0,1e-05]
[1618027771022,65.28,59585.99,13.8,0.0,0.0,1e-05]
[1618027776057,65.28,59594.32,13.8,0.0,0.0,1e-05]
[1618027781090,65.27,59606.41,13.8,0.0,0.0,1e-05]
[1618027786129,65.27,59640.86,13.8,0.0,0.0,1e-05]
[1618027791162,65.27,59646.34,13.8,0.0,0.0,1e-05]
[1618027796200,65.27,59658.13,13.8,0.0,0.0,1e-05]
[1618027801237,65.26,59685.28,13.8,0.0,0.0,1e-05]
[1618027806269,65.26,59680.92,13.8,0.0,0.0,1e-05]
[1618027811306,65.26,59685.47,13.8,0.0,0.0,1e-05]
[1618027816342,65.25,59690.18,13.8,0.0,0.0,1e-05]
[1618027821376,65.25,59700.97,13.8,0.0,0.0,1e-05]
[1618027826410,65.25,59716.01,13.8,0.0,0.0,1e-05]
[1618027831452,65.24,59729.87,13.8,0.0,0.0,1e-05]
[1618027836483,65.24,59783.92,13.8,0.0,0.0,2e-05]
[1618027841515,65.24,59779.52,13.8,0.0,0.0,2e-05]
[1618027846550,65.24,59764.97,13.8,0.0,0.0,2e-05]
[1618027851584,65.23,59731.28,13.8,0.0,0.0,1e-05]
[1618027856622,65.23,59738.76,13.8,0.0,0.0,1e-05]
[1618027861658,65.23,59782.63,13.8,0.0,0.0,2e-05]
[1618027866692,65.22,59819.46,13.8,0.0,0.0,2e-05]
[1618027871725,65.22,59825.79,13.8,0.0,0.0,2e-05]
[1618027876764,65.21,59812.99,13.8,0.0,0.0,2e-05]
[1618027881799,65.21,59812.51,13.8,0.0,0.0,2e-05]
[1618027886830,65.21,59819.4,13.8,0.0,0.0,2e-05]
[1618027891868,65.2,59821.4,13.8,0.0,0.0,2e-05]
[1618027896904,65.2,59822.89,13.8,0.0,0.0,2e-05]
[1618027901940,65.2,59825.13,13.8,0.0,0.0,2e-05]
[1618027907980,65.19,59828.27,13.8,0.0,0.0,2e-05]
[1618027913014,65.19,59828.32,13.8,0.0,0.0,2e-05]
[1618027919058,65.18,59827.85,13.8,0.0,0.0,2e-05]
[1618027924094,65.18,59828.39,13.8,0.0,0.0,2e-05]
[1618027929125,65.18,59829.55,13.8,0.0,0.0,2e-05]
[1618027934218,65.17,59860.96,13.8,0.0,0.0,3e-05]
[1618027939255,65.17,59834.94,13.8,0.0,0.0,2e-05]
[1618027944291,65.16,59807.64,13.8,0.0,0.0,2e-05]
[1618027949322,65.16,59824.08,13.8,0.0,0.0,2e-05]
[1618027954360,65.16,59832.4,13.8,0.0,0.0,2e-05]
[1618027959391,65.15,59849.32,13.8,0.0,0.0,2e-05]
[1618027964430,65.15,59856.91,13.8,0.0,0.0,3e-05]
[1618027969465,65.14,59834.22,13.8,0.0,0.0,2e-05]
[1618027974500,65.14,59841.54,13.8,0.0,0.0,2e-05]
[1618027979531,65.13,59845.33,13.8,0.0,0.0,2e-05]
[1618027984570,65.13,59819.88,13.8,0.0,0.0,2e-05]
[1618027989603,65.12,59809.9,13.8,0.0,0.0,2e-05]
[1618027994644,65.12,59804.65,13.8,0.0,0.0,2e-05]
[1618027999682,65.11,59789.05,13.8,0.0,0.0,2e-05]
[1618028004715,65.11,59779.17,13.8,0.0,0.0,2e-05]
[1618028009746,65.11,59784.28,13.8,0.0,0.0,2e-05]
[1618028014787,65.1,59786.71,13.8,0.0,0.0,2e-05]
[1618028019819,65.1,59802.37,13.8,0.0,0.0,2e-05]
[1618028024858,65.09,59799.53,13.8,0.0,0.0,2e-05]
[1618028029887,65.09,59790.1,13.8,0.0,0.0,2e-05]
[1618028034923,65.08,59791.58,13.8,0.0,0.0,2e-05]
[1618028037420,65.08,59790.08,13.8,0.0,0.0,2e-05]
[1618028042979,65.07,59783.39,13.8,0.0,0.0,1e-05]
[1618028048013,65.07,59756.73,13.8,0.0,0.0,1e-05]
[1618028049855,65.07,59752.08,13.8,0.0,0.0,1e-05]
[1618028055085,65.06,59747.43,13.8,0.0,0.0,1e-05]
[1618028060118,65.06,59747.26,13.8,0.0,0.0,1e-05]
[1618028065152,65.05,59764.26,13.8,0.0,0.0,1e-05]
[1618028070185,65.05,59783.29,13.8,0.0,0.0,1e-05]
[1618028075222,65.04,59791.27,13.8,0.0,0.0,1e-05]
[1618028080261,65.03,59789.52,13.8,0.0,0.0,1e-05]
[1618028085294,65.03,59783.16,13.8,0.0,0.0,1e-05]
[1618028090325,65.02,59780.1,13.8,0.0,0.0,1e-05]
[1618028095364,65.02,59772.51,13.8,0.0,0.0,1e-05]
[1618028100635,65.01,59768.02,13.8,0.0,0.0,1e-05]
[1618028104620,65.01,59783.88,13.8,0.0,0.0,1e-05]
[1618028110470,65.0,59790.44,13.8,0.0,0.0,1e-05]
[1618028115503,65.0,59795.31,13.8,0.0,0.0,1e-05]
[1618028117438,64.99,59796.26,13.8,0.0,0.0,1e-05]
[1618028122553,64.99,59808.44,13.8,0.0,0.0,2e-05]
[1618028127587,64.98,59821.0,13.8,0.0,0.0,2e-05]
[1618028132621,64.97,59820.18,13.8,0.0,0.0,2e-05]
[1618028137659,64.97,59816.73,13.8,0.0,0.0,2e-05]
[1618028142696,64.96,59824.15,13.8,0.0,0.0,2e-05]
[1618028147726,64.96,59816.71,13.8,0.0,0.0,2e-05]
[1618028152766,64.95,59817.91,13.8,0.0,0.0,2e-05]
[1618028157811,64.94,59817.56,13.8,0.0,0.0,2e-05]
[1618028162844,64.94,59829.31,13.8,0.0,0.0,2e-05]
[1618028167879,64.93,59827.23,13.8,0.0,0.0,2e-05]
[1618028172919,64.93,59840.77,13.8,0.0,0.0,2e-05]
[1618028177950,64.92,59858.44,13.8,0.0,0.0,2e-05]
[1618028182988,64.91,59868.29,13.8,0.0,0.0,2e-05]
[1618028188023,64.91,59876.54,13.8,0.0,0.0,2e-05]
[1618028193057,64.9,59882.92,13.8,0.0,0.0,2e-05]
[1618028198094,64.89,59886.25,13.8,0.0,0.0,2e-05]
[1618028203127,64.89,59887.81,13.8,0.0,0.0,2e-05]
[1618028208162,64.88,59893.06,13.8,0.0,0.0,2e-05]
[1618028213198,64.87,59907.27,13.8,0.0,0.0,2e-05]
[1618028218234,64.87,59921.27,13.8,0.0,0.0,3e-05]
[1618028223268,64.86,59925.76,13.8,0.0,0.0,3e-05]
[1618028228303,64.85,59924.97,13.8,0.0,0.0,3e-05]
[1618028233337,64.85,59930.17,13.8,0.0,0.0,3e-05]
[1618028236560,64.84,59934.07,13.8,0.0,0.0,3e-05]
[1618028242403,64.83,59945.44,13.8,0.0,0.0,3e-05]
[1618028247436,64.83,59958.76,13.8,0.0,0.0,3e-05]
[1618028252471,64.82,59984.87,13.8,0.0,0.0,4e-05]
[1618028257494,64.82,59998.21,13.8,0.0,0.0,4e-05]
[1618028262543,64.81,60000.33,13.8,0.0,0.0,4e-05]
[1618028267576,64.81,59996.84,13.8,0.0,0.0,4e-05]
[1618028273620,64.81,59996.02,13.8,0.0,0.0,4e-05]
[1618028278654,64.8,59971.13,13.8,0.0,0.0,3e-05]
[1618028283687,64.8,59958.27,13.8,0.0,0.0,3e-05]
[1618028288722,64.79,59964.59,13.8,0.0,0.0,3e-05]
[1618028293758,64.78,59977.83,13.8,0.0,0.0,4e-05]
[1618028298793,64.77,59979.63,13.8,0.0,0.0,4e-05]
[1618028303826,64.77,59983.38,13.8,0.0,0.0,4e-05]
[1618028308866,64.76,59982.75,13.8,0.0,0.0,4e-05]
[1618028315916,64.75,59983.5,13.8,0.0,0.0,3e-05]
[1618028320949,64.74,59986.75,13.8,0.0,0.0,3e-05]
[1618028325985,64.74,59998.89,13.8,0.0,0.0,4e-05]
[1618028336061,64.74,60015.29,13.8,0.0,0.0,4e-05]
[1618028341089,64.74,60039.36,13.8,0.0,0.0,5e-05]
[1618028346125,64.73,60072.56,13.8,0.0,0.0,6e-05]
[1618028351158,64.73,60110.04,13.8,0.0,0.0,7e-05]
[1618028356254,64.72,60185.21,13.8,0.0,0.0,0.00011]
[1618028366321,64.72,60195.89,13.8,0.0,0.0,0.00012]
[1618028371359,64.72,60221.41,13.8,0.0,0.0,0.00013]
[1618028376393,64.72,60198.24,13.8,0.0,0.0,0.00011]
[1618028386463,64.72,60189.46,13.8,0.0,0.0,0.00011]
[1618028391496,64.72,60178.33,13.8,0.0,0.0,0.0001]
[1618028396531,64.72,60174.5,13.8,0.0,0.0,0.0001]
[1618028401568,64.72,60180.11,13.8,0.0,0.0,0.0001]
[1618028406606,64.72,60196.08,13.8,0.0,0.0,0.00011]
[1618028411639,64.73,60194.74,13.8,0.0,0.0,0.00011]
[1618028416774,64.73,60200.47,13.8,0.0,0.0,0.00012]
[1618028421810,64.73,60243.41,13.8,0.0,0.0,0.00015]
[1618028426842,64.73,60289.29,13.8,0.0,0.0,0.00019]
[1618028431880,64.74,60352.8,13.8,0.0,0.0,0.00026]
[1618028436916,64.74,60372.94,13.8,1e-05,0.0,0.0003]
[1618028441953,64.74,60403.59,13.8,1e-05,0.0,0.00035]
[1618028446985,64.75,60464.51,13.8,1e-05,0.0,0.00049]
[1618028452020,64.75,60491.3,13.8,1e-05,0.0,0.00057]
[1618028457057,64.75,60520.73,13.8,1e-05,0.0,0.00066]
[1618028459216,64.75,60524.31,13.8,1e-05,0.0,0.00067]
[1618028465112,64.74,60485.85,13.8,1e-05,0.0,0.00055]
[1618028470146,64.74,60504.24,13.8,1e-05,0.0,0.0006]
[1618028480224,64.73,60571.61,13.8,2e-05,0.0,0.00086]
[1618028485259,64.72,60582.08,13.8,2e-05,0.0,0.00091]
[1618028490305,64.72,60601.49,13.8,2e-05,0.0,0.001]
[1618028495339,64.71,60623.7,13.8,2e-05,0.0,0.00108]
[1618028500374,64.7,60646.76,13.8,2e-05,0.0,0.00121]
[1618028505411,64.7,60734.25,13.8,4e-05,0.0,0.00188]
[1618028510447,64.69,60766.4,13.8,4e-05,0.0,0.0022]
[1618028515482,64.69,60814.91,13.8,5e-05,0.0,0.00278]
[1618028520517,64.68,60887.6,13.8,8e-05,0.0,0.00393]
[1618028525555,64.67,60908.44,13.8,9e-05,0.0,0.00433]
[1618028530589,64.67,60949.93,13.8,0.00011,0.0,0.00525]
[1618028535625,64.66,60976.4,13.8,0.00012,0.0,0.00593]
[1618028540660,64.66,60986.74,13.8,0.00013,0.0,0.0062]
[1618028545693,64.65,61011.51,13.8,0.00014,0.0,0.00694]
[1618028550732,64.64,61024.73,13.8,0.00015,0.0,0.00735]
[1618028555764,64.64,61031.35,13.8,0.00015,0.0,0.00733]
[1618028560800,64.63,61004.95,13.8,0.00013,0.0,0.00649]
[1618028565834,64.62,60837.02,13.8,6e-05,0.0,0.00294]
[1618028570870,64.62,60732.79,13.8,3e-05,0.0,0.00176]
[1618028575903,64.61,60709.16,13.8,3e-05,0.0,0.00156]
[1618028580939,64.61,60737.03,13.8,3e-05,0.0,0.00179]
[1618028585973,64.6,60786.8,13.8,4e-05,0.0,0.00229]
[1618028591013,64.59,60731.58,13.8,3e-05,0.0,0.00174]
[1618028596043,64.59,60648.26,13.8,2e-05,0.0,0.00113]
[1618028601078,64.58,60615.38,13.8,2e-05,0.0,0.00096]
[1618028606116,64.57,60577.82,13.8,1e-05,0.0,0.00078]
[1618028611149,64.57,60518.86,13.8,1e-05,0.0,0.00055]
[1618028616187,64.56,60516.3,13.8,1e-05,0.0,0.00054]
[1618028621222,64.55,60543.02,13.8,1e-05,0.0,0.00062]
[1618028626255,64.55,60560.15,13.8,1e-05,0.0,0.00068]
[1618028631288,64.54,60540.33,13.8,1e-05,0.0,0.00061]
[1618028636327,64.53,60617.21,13.8,2e-05,0.0,0.00091]
[1618028641363,64.53,60595.73,13.8,2e-05,0.0,0.00081]
[1618028646395,64.52,60626.48,13.8,2e-05,0.0,0.00096]
[1618028651448,64.52,60653.88,13.8,2e-05,0.0,0.0011]
[1618028656469,64.51,60660.43,13.8,2e-05,0.0,0.00114]
[1618028661505,64.5,60612.51,13.8,2e-05,0.0,0.00088]
[1618028666541,64.5,60567.1,13.8,1e-05,0.0,0.00069]
[1618028671577,64.49,60548.34,13.8,1e-05,0.0,0.0006]
[1618028676614,64.48,60540.11,13.8,1e-05,0.0,0.00057]
[1618028681645,64.48,60531.37,13.8,1e-05,0.0,0.00054]
[1618028686681,64.47,60531.93,13.8,1e-05,0.0,0.00055]
[1618028691715,64.46,60569.44,13.8,1e-05,0.0,0.00067]
[1618028696752,64.46,60583.33,13.8,1e-05,0.0,0.00072]
[1618028706820,64.45,60610.5,13.8,2e-05,0.0,0.00083]
[1618028711962,64.44,60640.6,13.8,2e-05,0.0,0.00097]
[1618028716964,64.43,60687.92,13.8,2e-05,0.0,0.00123]
[1618028722003,64.43,60710.95,13.8,3e-05,0.0,0.00139]
[1618028727035,64.42,60730.02,13.8,3e-05,0.0,0.00153]
[1618028732073,64.42,60733.75,13.8,3e-05,0.0,0.00149]
[1618028737106,64.41,60756.14,13.8,3e-05,0.0,0.00167]
[1618028742140,64.4,60792.36,13.8,4e-05,0.0,0.002]
[1618028747178,64.4,60795.39,13.8,4e-05,0.0,0.00203]
[1618028752211,64.39,60810.31,13.8,4e-05,0.0,0.00218]
[1618028757246,64.39,60810.56,13.8,4e-05,0.0,0.00218]
[1618028762279,64.38,60787.92,13.8,4e-05,0.0,0.00195]
[1618028767318,64.38,60746.42,13.8,3e-05,0.0,0.00158]
[1618028772365,64.38,60718.94,13.8,3e-05,0.0,0.00137]
[1618028777397,64.37,60695.88,13.8,2e-05,0.0,0.00121]
[1618028782430,64.37,60669.32,13.8,2e-05,0.0,0.00106]
[1618028787467,64.37,60721.5,13.8,3e-05,0.0,0.00138]
[1618028792504,64.36,60689.96,13.8,2e-05,0.0,0.00113]
[1618028797546,64.36,60690.62,13.8,2e-05,0.0,0.00113]
[1618028802581,64.36,60663.86,13.8,2e-05,0.0,0.00098]
[1618028807622,64.36,60661.53,13.8,2e-05,0.0,0.00097]
[1618028812656,64.36,60655.56,13.8,2e-05,0.0,0.00094]
[1618028817690,64.36,60654.94,13.8,2e-05,0.0,0.00094]
[1618028822728,64.36,60648.33,13.8,2e-05,0.0,0.0009]
[1618028827764,64.36,60632.66,13.8,2e-05,0.0,0.00083]
[1618028832799,64.36,60603.01,13.8,1e-05,0.0,0.00071]
[1618028837830,64.36,60593.5,13.8,1e-05,0.0,0.00067]
[1618028842868,64.36,60566.44,13.8,1e-05,0.0,0.00058]
[1618028847903,64.36,60501.81,13.8,1e-05,0.0,0.00041]
[1618028852938,64.36,60515.68,13.8,1e-05,0.0,0.00042]
[1618028857975,64.37,60506.49,13.8,1e-05,0.0,0.0004]
[1618028863010,64.37,60522.64,13.8,1e-05,0.0,0.00044]
[1618028873079,64.38,60477.73,13.8,1e-05,0.0,0.00034]
[1618028878115,64.38,60480.3,13.8,1e-05,0.0,0.00035]
[1618028883149,64.38,60490.52,13.8,1e-05,0.0,0.00037]
[1618028888186,64.38,60529.5,13.8,1e-05,0.0,0.00046]
[1618028893220,64.38,60520.93,13.8,1e-05,0.0,0.00044]
[1618028898257,64.38,60536.23,13.8,1e-05,0.0,0.00048]
[1618028903289,64.39,60567.95,13.8,1e-05,0.0,0.00057]
[1618028908324,64.39,60562.29,13.8,1e-05,0.0,0.00055]
[1618028913361,64.39,60586.44,13.8,1e-05,0.0,0.0006]
[1618028918395,64.4,60561.67,13.8,1e-05,0.0,0.00052]
[1618028923431,64.4,60586.56,13.8,1e-05,0.0,0.0006]
[1618028928468,64.4,60576.95,13.8,1e-05,0.0,0.00057]
[1618028933500,64.41,60573.63,13.8,1e-05,0.0,0.00056]
[1618028943573,64.42,60526.47,13.8,1e-05,0.0,0.00043]
[1618028948609,64.42,60524.09,13.8,1e-05,0.0,0.00043]
[1618028953640,64.43,60554.93,13.8,1e-05,0.0,0.00051]
[1618028963718,64.44,60542.15,13.8,1e-05,0.0,0.00048]
[1618028973799,64.45,60520.81,13.8,1e-05,0.0,0.00041]
[1618028978835,64.46,60542.74,13.8,1e-05,0.0,0.00046]
[1618028983865,64.46,60554.81,13.8,1e-05,0.0,0.00049]
[1618028988904,64.47,60554.96,13.8,1e-05,0.0,0.00049]
[1618028993936,64.48,60527.18,13.8,1e-05,0.0,0.00042]
[1618028998970,64.48,60530.99,13.8,1e-05,0.0,0.00043]
[1618029009046,64.5,60522.4,13.8,1e-05,0.0,0.00041]
[1618029014081,64.51,60529.65,13.8,1e-05,0.0,0.00043]
[1618029019116,64.51,60541.27,13.8,1e-05,0.0,0.00046]
[1618029029185,64.53,60516.1,13.8,1e-05,0.0,0.0004]
[1618029034217,64.54,60520.31,13.8,1e-05,0.0,0.0004]
[1618029039255,64.55,60508.08,13.8,1e-05,0.0,0.00037]
[1618029044287,64.56,60485.16,13.8,1e-05,0.0,0.00033]
[1618029049325,64.57,60484.32,13.8,1e-05,0.0,0.00033]
[1618029054360,64.58,60474.59,13.8,1e-05,0.0,0.00031]
[1618029059396,64.58,60447.25,13.8,0.0,0.0,0.00027]
[1618029064427,64.59,60441.25,13.8,0.0,0.0,0.00026]
[1618029069466,64.6,60428.88,13.8,0.0,0.0,0.00024]
[1618029074499,64.61,60416.2,13.8,0.0,0.0,0.00022]
[1618029079536,64.62,60379.17,13.8,0.0,0.0,0.00018]
[1618029084569,64.63,60337.97,13.8,0.0,0.0,0.00014]
[1618029089606,64.63,60369.99,13.8,0.0,0.0,0.00017]
[1618029094637,64.64,60360.9,13.8,0.0,0.0,0.00016]
[1618029099674,64.65,60361.79,13.8,0.0,0.0,0.00016]
[1618029104709,64.66,60368.52,13.8,0.0,0.0,0.00016]
[1618029109746,64.66,60391.4,13.8,0.0,0.0,0.00019]
[1618029114779,64.67,60415.46,13.8,0.0,0.0,0.00022]
[1618029119813,64.68,60414.53,13.8,0.0,0.0,0.00022]
[1618029124848,64.68,60422.56,13.8,0.0,0.0,0.00023]
[1618029129885,64.69,60419.39,13.8,0.0,0.0,0.00022]
[1618029135042,64.7,60430.19,13.8,0.0,0.0,0.00024]
[1618029140070,64.7,60398.76,13.8,0.0,0.0,0.0002]
[1618029145108,64.71,60431.82,13.8,0.0,0.0,0.00024]
[1618029150141,64.72,60424.15,13.8,0.0,0.0,0.00023]
[1618029155175,64.72,60441.21,13.8,0.0,0.0,0.00024]
[1618029160211,64.73,60430.91,13.8,0.0,0.0,0.00023]
[1618029165243,64.73,60436.1,13.8,0.0,0.0,0.00024]
[1618029170282,64.74,60443.26,13.8,0.0,0.0,0.00025]
[1618029175316,64.75,60446.47,13.8,0.0,0.0,0.00025]
[1618029180350,64.75,60432.73,13.8,0.0,0.0,0.00023]
[1618029185388,64.76,60427.51,13.8,0.0,0.0,0.00023]
[1618029190421,64.76,60427.99,13.8,0.0,0.0,0.00023]
[1618029195460,64.78,60411.02,13.8,0.0,0.0,0.00021]
[1618029200494,64.82,60400.78,13.8,0.0,0.0,0.0002]
[1618029205528,64.85,60407.38,13.8,0.0,0.0,0.00021]
[1618029210564,64.88,60395.53,13.8,0.0,0.0,0.0002]
[1618029215595,64.91,60404.47,13.8,0.0,0.0,0.0002]
[1618029220630,64.95,60404.2,13.8,0.0,0.0,0.0002]
[1618029225635,64.98,60398.75,13.8,0.0,0.0,0.0002]
[1618029230703,65.02,60396.87,13.8,0.0,0.0,0.0002]
[1618029235737,65.03,60377.21,13.8,0.0,0.0,0.00017]
[1618029240774,65.03,60369.04,13.8,0.0,0.0,0.00017]
[1618029245808,65.04,60361.92,13.8,0.0,0.0,0.00016]
[1618029250844,65.04,60366.95,13.8,0.0,0.0,0.00017]
[1618029255878,65.05,60364.57,13.8,0.0,0.0,0.00016]
[1618029260914,65.05,60356.06,13.8,0.0,0.0,0.00016]
[1618029265945,65.06,60358.6,13.8,0.0,0.0,0.00016]
[1618029270981,65.06,60337.2,13.8,0.0,0.0,0.00014]
[1618029276016,65.07,60329.83,13.8,0.0,0.0,0.00013]
[1618029281052,65.07,60330.61,13.8,0.0,0.0,0.00013]
[1618029286087,65.08,60322.47,13.8,0.0,0.0,0.00012]
[1618029291134,65.08,60297.14,13.8,0.0,0.0,0.0001]
[1618029296165,65.09,60287.34,13.8,0.0,0.0,0.0001]
[1618029301203,65.09,60292.11,13.8,0.0,0.0,0.0001]
[1618029306238,65.09,60288.48,13.8,0.0,0.0,0.0001]
[1618029311273,65.1,60310.17,13.8,0.0,0.0,0.00011]
[1618029316313,65.1,60309.44,13.8,0.0,0.0,0.00011]
[1618029321348,65.11,60338.82,13.8,0.0,0.0,0.00014]
[1618029326383,65.11,60340.91,13.8,0.0,0.0,0.00014]
[1618029331420,65.12,60317.52,13.8,0.0,0.0,0.00011]
[1618029336455,65.12,60304.8,13.8,0.0,0.0,0.00011]
[1618029341489,65.13,60312.08,13.8,0.0,0.0,0.00011]
[1618029346526,65.13,60310.84,13.8,0.0,0.0,0.00011]
[1618029351561,65.14,60304.92,13.8,0.0,0.0,0.00011]
[1618029356596,65.14,60287.23,13.8,0.0,0.0,0.0001]
[1618029361632,65.15,60284.58,13.8,0.0,0.0,9e-05]
[1618029366635,65.15,60284.97,13.8,0.0,0.0,9e-05]
[1618029371701,65.16,60285.04,13.8,0.0,0.0,9e-05]
[1618029376738,65.16,60298.78,13.8,0.0,0.0,0.0001]
[1618029381773,65.16,60311.2,13.8,0.0,0.0,0.00011]
[1618029386806,65.17,60309.33,13.8,0.0,0.0,0.00011]
[1618029391841,65.17,60318.62,13.8,0.0,0.0,0.00011]
[1618029396876,65.18,60319.87,13.8,0.0,0.0,0.00011]
[1618029401912,65.19,60321.2,13.8,0.0,0.0,0.00011]
[1618029406944,65.19,60332.86,13.8,0.0,0.0,0.00012]
[1618029411983,65.2,60328.46,13.8,0.0,0.0,0.00012]
[1618029417020,65.21,60333.51,13.8,0.0,0.0,0.00012]
[1618029422052,65.21,60336.37,13.8,0.0,0.0,0.00012]
[1618029427090,65.22,60329.87,13.8,0.0,0.0,0.00012]
[1618029432151,65.22,60327.01,13.8,0.0,0.0,0.00012]
[1618029437156,65.23,60324.51,13.8,0.0,0.0,0.00012]
[1618029442190,65.24,60319.74,13.8,0.0,0.0,0.00011]
[1618029447228,65.25,60319.78,13.8,0.0,0.0,0.00011]
[1618029453281,65.26,60321.9,13.8,0.0,0.0,0.00011]
[1618029463347,65.32,60324.86,13.8,0.0,0.0,0.00011]
[1618029468380,65.35,60326.66,13.8,0.0,0.0,0.00012]
[1618029473418,65.38,60330.43,13.8,0.0,0.0,0.00012]
[1618029478454,65.42,60339.03,13.8,0.0,0.0,0.00013]
[1618029483486,65.45,60346.72,13.8,0.0,0.0,0.00013]
[1618029488521,65.48,60359.4,13.8,0.0,0.0,0.00015]
[1618029493556,65.51,60366.04,13.8,0.0,0.0,0.00015]
[1618029498591,65.55,60367.53,13.8,0.0,0.0,0.00016]
[1618029503627,65.58,60375.92,13.8,0.0,0.0,0.00017]
[1618029508661,65.61,60396.25,13.8,0.0,0.0,0.00019]
[1618029513695,65.65,60407.62,13.8,0.0,0.0,0.00019]
[1618029518734,65.68,60414.35,13.8,0.0,0.0,0.0002]
[1618029523769,65.71,60417.0,13.8,0.0,0.0,0.00021]
[1618029528803,65.74,60423.01,13.8,0.0,0.0,0.00022]
[1618029533838,65.78,60437.16,13.8,0.0,0.0,0.00024]
[1618029538871,65.81,60436.36,13.8,0.0,0.0,0.00024]
[1618029543905,65.84,60417.59,13.8,0.0,0.0,0.00022]
[1618029548943,65.87,60425.5,13.8,0.0,0.0,0.00023]
[1618029554017,65.91,60428.45,13.8,0.0,0.0,0.00024]
[1618029559052,65.94,60423.35,13.8,0.0,0.0,0.00023]
[1618029564086,65.97,60417.08,13.8,0.0,0.0,0.00023]
[1618029570126,66.01,60413.14,13.8,0.0,0.0,0.00022]
[1618029575163,66.04,60410.38,13.8,0.0,0.0,0.00021]
[1618029580197,66.08,60414.05,13.8,0.0,0.0,0.00022]
[1618029585233,66.11,60413.86,13.8,0.0,0.0,0.00022]
[1618029590270,66.15,60420.69,13.8,0.0,0.0,0.00023]
[1618029595301,66.18,60424.92,13.8,0.0,0.0,0.00024]
[1618029600340,66.21,60413.14,13.8,0.0,0.0,0.00023]
[1618029605374,66.24,60409.04,13.8,0.0,0.0,0.00022]
[1618029610411,66.28,60397.57,13.8,0.0,0.0,0.00021]
[1618029615451,66.31,60395.96,13.8,0.0,0.0,0.00021]
[1618029620487,66.34,60397.17,13.8,0.0,0.0,0.00021]
[1618029625521,66.37,60390.39,13.8,0.0,0.0,0.00021]
[1618029630557,66.41,60382.4,13.8,0.0,0.0,0.0002]
[1618029635589,66.44,60371.74,13.8,0.0,0.0,0.00018]
[1618029642635,66.48,60371.81,13.8,0.0,0.0,0.00018]
[1618029648635,66.52,60372.42,13.8,0.0,0.0,0.00019]
[1618029653716,66.55,60364.34,13.8,0.0,0.0,0.00018]
[1618029658750,66.59,60359.2,13.8,0.0,0.0,0.00018]
[1618029663787,66.62,60357.56,13.8,0.0,0.0,0.00018]
[1618029668820,66.65,60357.16,13.8,0.0,0.0,0.00018]
[1618029673858,66.68,60322.73,13.8,0.0,0.0,0.00015]
[1618029678893,66.71,60306.91,13.8,0.0,0.0,0.00014]
[1618029683929,66.75,60308.49,13.8,0.0,0.0,0.00014]
[1618029688961,66.78,60312.8,13.8,0.0,0.0,0.00014]
[1618029693997,66.81,60305.46,13.8,0.0,0.0,0.00013]
[1618029699029,66.84,60301.81,13.8,0.0,0.0,0.00013]
[1618029704070,66.87,60295.56,13.8,0.0,0.0,0.00013]
[1618029709106,66.9,60289.31,13.8,0.0,0.0,0.00012]
[1618029714143,66.94,60277.95,13.8,0.0,0.0,0.00012]
[1618029719175,66.97,60271.46,13.8,0.0,0.0,0.00011]
[1618029724213,67.0,60268.19,13.8,0.0,0.0,0.00011]
[1618029729249,67.03,60274.53,13.8,0.0,0.0,0.00012]
[1618029734287,67.06,60277.19,13.8,0.0,0.0,0.00012]
[1618029739322,67.1,60287.16,13.8,0.0,0.0,0.00013]
[1618029744355,67.13,60299.86,13.8,0.0,0.0,0.00014]
[1618029749393,67.16,60296.6,13.8,0.0,0.0,0.00014]
[1618029754427,67.19,60306.42,13.8,0.0,0.0,0.00014]
[1618029759464,67.23,60314.85,13.8,0.0,0.0,0.00015]
[1618029764499,67.26,60318.92,13.8,0.0,0.0,0.00015]
[1618029769535,67.29,60320.07,13.8,0.0,0.0,0.00016]
[1618029774567,67.32,60318.06,13.8,0.0,0.0,0.00016]
[1618029779600,67.36,60314.64,13.8,0.0,0.0,0.00015]
[1618029784640,67.39,60304.19,13.8,0.0,0.0,0.00015]
[1618029789678,67.42,60302.63,13.8,0.0,0.0,0.00015]
[1618029794714,67.45,60302.75,13.8,0.0,0.0,0.00015]
[1618029799751,67.48,60305.32,13.8,0.0,0.0,0.00015]
[1618029804785,67.51,60304.19,13.8,0.0,0.0,0.00015]
[1618029809820,67.54,60296.24,13.8,0.0,0.0,0.00015]
[1618029814853,67.58,60284.2,13.8,0.0,0.0,0.00013]
[1618029819892,67.61,60277.57,13.8,0.0,0.0,0.00013]
[1618029824921,67.64,60273.47,13.8,0.0,0.0,0.00013]
[1618029829959,67.67,60282.56,13.8,0.0,0.0,0.00013]
[1618029834996,67.7,60283.55,13.8,0.0,0.0,0.00014]
[1618029840027,67.73,60281.41,13.8,0.0,0.0,0.00014]
[1618029845064,67.77,60278.35,13.8,0.0,0.0,0.00013]
[1618029850098,67.8,60279.8,13.8,0.0,0.0,0.00014]
[1618029855133,67.83,60276.37,13.8,0.0,0.0,0.00014]
[1618029860175,67.86,60268.04,13.8,0.0,0.0,0.00013]
[1618029865212,67.89,60263.5,13.8,0.0,0.0,0.00013]
[1618029870246,67.92,60267.81,13.8,0.0,0.0,0.00013]
[1618029875276,67.95,60289.23,13.8,0.0,0.0,0.00014]
[1618029880311,67.98,60314.53,13.8,0.0,0.0,0.00017]
[1618029885352,68.02,60330.31,13.8,0.0,0.0,0.00019]
[1618029890386,68.05,60345.92,13.8,0.0,0.0,0.0002]
[1618029895422,68.08,60367.32,13.8,0.0,0.0,0.00023]
[1618029900453,68.11,60376.62,13.8,0.0,0.0,0.00025]
[1618029905488,68.14,60369.65,13.8,0.0,0.0,0.00024]
[1618029910528,68.17,60370.27,13.8,0.0,0.0,0.00024]
[1618029915563,68.2,60367.37,13.8,0.0,0.0,0.00024]
[1618029920594,68.23,60368.65,13.8,0.0,0.0,0.00025]
[1618029925632,68.27,60376.62,13.8,0.0,0.0,0.00026]
[1618029930635,68.3,60415.65,13.8,1e-05,0.0,0.00033]
[1618029935701,68.33,60427.7,13.8,1e-05,0.0,0.00033]
[1618029940738,68.37,60452.2,13.8,1e-05,0.0,0.00038]
[1618029945774,68.4,60475.61,13.8,1e-05,0.0,0.00044]
[1618029950815,68.43,60473.79,13.8,1e-05,0.0,0.00044]
[1618029955848,68.46,60489.55,13.8,1e-05,0.0,0.00048]
[1618029960883,68.48,60481.43,13.8,1e-05,0.0,0.00046]
[1618029965920,68.51,60491.64,13.8,1e-05,0.0,0.0005]
[1618029970955,68.54,60494.3,13.8,1e-05,0.0,0.00051]
[1618029976088,68.55,60504.77,13.8,1e-05,0.0,0.00054]
[1618029981125,68.55,60503.71,13.8,1e-05,0.0,0.00053]
[1618029986159,68.57,60502.17,13.8,1e-05,0.0,0.00053]
[1618029996228,68.57,60512.28,13.8,1e-05,0.0,0.00053]
[1618030001264,68.57,60517.43,13.8,1e-05,0.0,0.00055]
[1618030006299,68.57,60527.34,13.8,1e-05,0.0,0.00058]
[1618030011332,68.58,60537.09,13.8,1e-05,0.0,0.00061]
[1618030016370,68.58,60539.0,13.8,1e-05,0.0,0.00062]
[1618030021404,68.58,60536.37,13.8,1e-05,0.0,0.00061]
[1618030026441,68.58,60520.04,13.8,1e-05,0.0,0.00056]
[1618030031476,68.59,60542.45,13.8,1e-05,0.0,0.00063]
[1618030036510,68.59,60560.77,13.8,1e-05,0.0,0.0007]
[1618030041542,68.59,60572.03,13.8,1e-05,0.0,0.00074]
[1618030046581,68.59,60597.27,13.8,2e-05,0.0,0.00084]
[1618030051614,68.6,60612.1,13.8,2e-05,0.0,0.00087]
[1618030061682,68.6,60652.34,13.8,2e-05,0.0,0.00107]
[1618030066720,68.61,60649.57,13.8,2e-05,0.0,0.00106]
[1618030071755,68.61,60653.55,13.8,2e-05,0.0,0.00108]
[1618030076790,68.62,60646.83,13.8,2e-05,0.0,0.00105]
[1618030081824,68.62,60641.51,13.8,2e-05,0.0,0.00102]
[1618030086861,68.63,60640.89,13.8,2e-05,0.0,0.00102]
[1618030091897,68.63,60642.61,13.8,2e-05,0.0,0.00103]
[1618030096931,68.64,60647.97,13.8,2e-05,0.0,0.00106]
[1618030101964,68.64,60663.6,13.8,2e-05,0.0,0.00115]
[1618030106998,68.65,60656.43,13.8,2e-05,0.0,0.00111]
[1618030112037,68.66,60669.64,13.8,2e-05,0.0,0.00114]
[1618030117078,68.66,60671.46,13.8,2e-05,0.0,0.00115]
[1618030122115,68.67,60649.24,13.8,2e-05,0.0,0.00103]
[1618030127148,68.68,60621.2,13.8,2e-05,0.0,0.00089]
[1618030132182,68.68,60611.58,13.8,2e-05,0.0,0.00085]
[1618030137218,68.69,60596.28,13.8,2e-05,0.0,0.00078]
[1618030142254,68.7,60578.52,13.8,1e-05,0.0,0.00071]
[1618030147289,68.71,60574.68,13.8,1e-05,0.0,0.0007]
[1618030152331,68.71,60583.7,13.8,1e-05,0.0,0.00074]
[1618030157359,68.72,60611.22,13.8,2e-05,0.0,0.00085]
[1618030162392,68.73,60631.95,13.8,2e-05,0.0,0.00095]
[1618030167427,68.74,60647.95,13.8,2e-05,0.0,0.00104]
[1618030172463,68.75,60651.1,13.8,2e-05,0.0,0.00101]
[1618030177497,68.76,60644.4,13.8,2e-05,0.0,0.00097]
[1618030182532,68.77,60646.56,13.8,2e-05,0.0,0.00099]
[1618030187569,68.78,60648.12,13.8,2e-05,0.0,0.001]
[1618030192604,68.78,60649.48,13.8,2e-05,0.0,0.00101]
[1618030197635,68.79,60643.37,13.8,2e-05,0.0,0.00098]
[1618030202674,68.8,60648.57,13.8,2e-05,0.0,0.00101]
[1618030207709,68.82,60656.74,13.8,2e-05,0.0,0.00105]
[1618030212743,68.83,60657.07,13.8,2e-05,0.0,0.00106]
[1618030217778,68.84,60656.27,13.8,2e-05,0.0,0.00106]
[1618030222814,68.85,60657.28,13.8,2e-05,0.0,0.00107]
[1618030227851,68.86,60658.57,13.8,2e-05,0.0,0.00108]
[1618030232885,68.87,60661.03,13.8,2e-05,0.0,0.00104]
[1618030237920,68.88,60662.42,13.8,2e-05,0.0,0.00105]
[1618030242956,68.89,60663.99,13.8,2e-05,0.0,0.00106]
[1618030247988,68.91,60665.17,13.8,2e-05,0.0,0.00107]
[1618030253024,68.92,60664.37,13.8,2e-05,0.0,0.00107]
[1618030258061,68.93,60656.3,13.8,2e-05,0.0,0.00103]
[1618030263094,68.94,60660.09,13.8,2e-05,0.0,0.00106]
[1618030268128,68.96,60662.02,13.8,2e-05,0.0,0.00107]
[1618030273165,68.97,60668.42,13.8,2e-05,0.0,0.00111]
[1618030278202,68.98,60669.64,13.8,2e-05,0.0,0.00112]
[1618030283245,68.99,60669.9,13.8,2e-05,0.0,0.00112]
[1618030288283,69.01,60671.72,13.8,2e-05,0.0,0.00114]
[1618030293318,69.02,60666.42,13.8,2e-05,0.0,0.00106]
[1618030298352,69.03,60662.15,13.8,2e-05,0.0,0.00104]
[1618030303388,69.05,60661.61,13.8,2e-05,0.0,0.00104]
[1618030308636,69.06,60658.71,13.8,2e-05,0.0,0.00103]
[1618030314464,69.08,60656.72,13.8,2e-05,0.0,0.00102]
[1618030319501,69.09,60661.92,13.8,2e-05,0.0,0.00105]
[1618030324531,69.11,60661.57,13.8,2e-05,0.0,0.00106]
[1618030329569,69.12,60663.56,13.8,2e-05,0.0,0.00107]
[1618030334604,69.14,60660.97,13.8,2e-05,0.0,0.00106]
[1618030339642,69.15,60654.18,13.8,2e-05,0.0,0.00103]
[1618030344677,69.17,60660.57,13.8,2e-05,0.0,0.00107]
[1618030349712,69.18,60667.31,13.8,2e-05,0.0,0.00111]
[1618030354746,69.2,60670.89,13.8,2e-05,0.0,0.00108]
[1618030359781,69.21,60668.82,13.8,2e-05,0.0,0.00107]
[1618030364815,69.23,60668.11,13.8,2e-05,0.0,0.00107]
[1618030369849,69.24,60661.04,13.8,2e-05,0.0,0.00104]
[1618030374893,69.26,60666.55,13.8,2e-05,0.0,0.00107]
[1618030379924,69.28,60666.99,13.8,2e-05,0.0,0.00108]
[1618030384956,69.29,60666.23,13.8,2e-05,0.0,0.00108]
[1618030389996,69.31,60666.89,13.8,2e-05,0.0,0.00109]
[1618030395031,69.32,60666.27,13.8,2e-05,0.0,0.00109]
[1618030400067,69.34,60667.97,13.8,2e-05,0.0,0.0011]
[1618030405099,69.36,60666.86,13.8,2e-05,0.0,0.0011]
[1618030410133,69.38,60666.44,13.8,2e-05,0.0,0.0011]
[1618030415168,69.39,60666.04,13.8,2e-05,0.0,0.00105]
[1618030421210,69.42,60665.29,13.8,2e-05,0.0,0.00106]
[1618030426245,69.43,60666.79,13.8,2e-05,0.0,0.00107]
[1618030431279,69.45,60666.32,13.8,2e-05,0.0,0.00107]
[1618030436315,69.47,60665.97,13.8,2e-05,0.0,0.00107]
[1618030441351,69.49,60666.13,13.8,2e-05,0.0,0.00108]
[1618030446635,69.5,60662.83,13.8,2e-05,0.0,0.00106]
[1618030452461,69.52,60662.53,13.8,2e-05,0.0,0.00107]
[1618030457472,69.54,60664.91,13.8,2e-05,0.0,0.00109]
[1618030462505,69.56,60665.28,13.8,2e-05,0.0,0.00109]
[1618030467543,69.58,60653.1,13.8,2e-05,0.0,0.00103]
[1618030472576,69.6,60658.03,13.8,2e-05,0.0,0.00101]
[1618030477610,69.62,60662.99,13.8,2e-05,0.0,0.00104]
[1618030482635,69.64,60663.19,13.8,2e-05,0.0,0.00105]
[1618030487683,69.65,60663.09,13.8,2e-05,0.0,0.00105]
[1618030492715,69.67,60655.3,13.8,2e-05,0.0,0.00102]
[1618030502783,69.71,60653.43,13.8,2e-05,0.0,0.00102]
[1618030507822,69.73,60655.91,13.8,2e-05,0.0,0.00103]
[1618030512855,69.75,60665.6,13.8,2e-05,0.0,0.00109]
[1618030522930,69.79,60663.69,13.8,2e-05,0.0,0.00109]
[1618030527964,69.81,60665.01,13.8,2e-05,0.0,0.0011]
[1618030532998,69.83,60674.32,13.8,2e-05,0.0,0.00111]
[1618030539040,69.85,60676.32,13.8,2e-05,0.0,0.00113]
[1618030545083,69.87,60682.86,13.8,2e-05,0.0,0.00117]
[1618030550115,69.89,60685.01,13.8,2e-05,0.0,0.00119]
[1618030555154,69.92,60684.12,13.8,2e-05,0.0,0.00119]
[1618030560187,69.94,60682.65,13.8,2e-05,0.0,0.00119]
[1618030565225,69.96,60686.15,13.8,3e-05,0.0,0.00122]
[1618030570261,69.98,60689.47,13.8,3e-05,0.0,0.00124]
[1618030575303,70.0,60695.55,13.8,3e-05,0.0,0.00129]
[1618030580342,70.02,60710.62,13.8,3e-05,0.0,0.0014]
[1618030585376,70.04,60720.17,13.8,3e-05,0.0,0.00147]
[1618030590635,70.06,60721.28,13.8,3e-05,0.0,0.00149]
[1618030596635,70.09,60723.02,13.8,3e-05,0.0,0.00144]
[1618030602493,70.11,60726.68,13.8,3e-05,0.0,0.00148]
[1618030608538,70.14,60728.9,13.8,3e-05,0.0,0.0015]
[1618030613570,70.16,60730.83,13.8,3e-05,0.0,0.00153]
[1618030618610,70.18,60732.01,13.8,3e-05,0.0,0.00154]
[1618030623635,70.2,60735.46,13.8,3e-05,0.0,0.00158]
[1618030628677,70.22,60729.96,13.8,3e-05,0.0,0.00154]
[1618030633714,70.25,60715.27,13.8,3e-05,0.0,0.00144]
[1618030638747,70.27,60704.94,13.8,3e-05,0.0,0.00137]
[1618030643784,70.29,60711.13,13.8,3e-05,0.0,0.00142]
[1618030648818,70.31,60721.89,13.8,3e-05,0.0,0.00151]
[1618030653856,70.33,60734.43,13.8,3e-05,0.0,0.00154]
[1618030658889,70.35,60740.59,13.8,3e-05,0.0,0.0016]
[1618030663927,70.38,60762.5,13.8,4e-05,0.0,0.00179]
[1618030668960,70.4,60808.09,13.8,5e-05,0.0,0.00226]
[1618030673992,70.42,60845.07,13.8,6e-05,0.0,0.00272]
[1618030689098,70.49,60908.8,13.8,8e-05,0.0,0.00374]
[1618030709247,70.57,60881.6,13.8,7e-05,0.0,0.00334]
[1618030719315,70.62,60894.89,13.8,8e-05,0.0,0.00344]
[1618030724351,70.64,60916.73,13.8,8e-05,0.0,0.00384]
[1618030729389,70.66,60924.28,13.8,9e-05,0.0,0.004]
[1618030744490,70.73,61003.99,13.8,0.00013,0.0,0.00586]
[1618030749527,70.76,61029.48,13.8,0.00015,0.0,0.00661]
[1618030760603,70.82,61048.65,13.8,0.00017,0.0,0.00729]
[1618030770672,70.86,61056.54,13.8,0.00018,0.0,0.00762]
[1618030775710,70.89,61068.48,13.8,0.00018,0.0,0.00776]
[1618030780748,70.91,61070.06,13.8,0.00018,0.0,0.00785]
[1618030805927,71.02,61052.19,13.8,0.00017,0.0,0.0074]
[1618030810962,71.05,61072.61,13.8,0.00019,0.0,0.00814]
[1618030821034,71.09,61070.87,13.8,0.00019,0.0,0.00815]
[1618030836137,71.17,61088.2,13.8,0.0002,0.0,0.00858]
[1618030841174,71.2,61115.66,13.8,0.00023,0.0,0.00974]
[1618030851240,71.26,61142.28,13.8,0.00026,0.0,0.01105]
[1618030856276,71.29,61142.14,13.8,0.00026,0.0,0.01109]
[1618030861311,71.32,61144.07,13.8,0.00027,0.0,0.01124]
[1618030871385,71.38,61153.97,13.8,0.00028,0.0,0.01185]
[1618030876420,71.41,61182.7,13.8,0.00033,0.0,0.01346]
[1618030886490,71.42,61219.26,13.8,0.00038,0.0,0.01575]
[1618030896560,71.43,61194.7,13.8,0.00033,0.0,0.01371]
[1618030901590,71.45,61151.1,13.8,0.00027,0.0,0.01142]
[1618030911635,71.5,61168.14,13.8,0.0003,0.0,0.0124]
[1618030926767,71.55,61194.96,13.8,0.00034,0.0,0.01402]
[1618030931802,71.57,61169.4,13.8,0.0003,0.0,0.0126]
[1618030936838,71.6,61136.18,13.8,0.00026,0.0,0.01098]
[1618030941873,71.62,61105.93,13.8,0.00023,0.0,0.00967]
[1618030946911,71.65,61089.71,13.8,0.00021,0.0,0.00906]
[1618030951946,71.68,61029.56,13.8,0.00016,0.0,0.0067]
[1618030956976,71.71,60975.46,13.8,0.00012,0.0,0.00527]
[1618030962024,71.74,61012.1,13.8,0.00014,0.0,0.00626]
[1618030967058,71.77,61049.05,13.8,0.00017,0.0,0.00743]
[1618030972093,71.8,61076.6,13.8,0.0002,0.0,0.00845]
[1618030982159,71.86,61057.45,13.8,0.00018,0.0,0.00784]
[1618030987194,71.89,61044.03,13.8,0.00017,0.0,0.00743]
[1618031002301,71.98,60947.84,13.8,0.00011,0.0,0.00488]
[1618031007339,72.01,60907.95,13.8,9e-05,0.0,0.00408]
[1618031012372,72.04,60885.56,13.8,8e-05,0.0,0.00354]
[1618031017407,72.07,60921.89,13.8,0.0001,0.0,0.00422]
[1618031022441,72.1,60869.95,13.8,7e-05,0.0,0.00333]
[1618031027476,72.13,60830.64,13.8,6e-05,0.0,0.00278]
[1618031032514,72.16,60814.0,13.8,6e-05,0.0,0.00258]
[1618031037546,72.19,60823.91,13.8,6e-05,0.0,0.00272]
[1618031042582,72.22,60837.24,13.8,6e-05,0.0,0.00292]
[1618031047618,72.25,60830.14,13.8,6e-05,0.0,0.00284]
[1618031062724,72.34,60839.38,13.8,7e-05,0.0,0.00302]
[1618031072791,72.4,60832.13,13.8,6e-05,0.0,0.00282]
[1618031077824,72.43,60807.67,13.8,6e-05,0.0,0.00253]
[1618031092933,72.52,60777.77,13.8,5e-05,0.0,0.00223]
[1618031108037,72.61,60720.96,13.8,4e-05,0.0,0.00172]
[1618031113089,72.64,60702.72,13.8,3e-05,0.0,0.00158]
[1618031118128,72.67,60774.28,13.8,5e-05,0.0,0.00226]
[1618031123158,72.7,60810.38,13.8,6e-05,0.0,0.00271]
[1618031128198,72.73,60936.4,13.8,0.00011,0.0,0.00491]
[1618031133231,72.76,61032.53,13.8,0.00017,0.0,0.00732]
[1618031138266,72.79,61089.78,13.8,0.00023,0.0,0.00946]
[1618031143312,72.82,61103.98,13.8,0.00024,0.0,0.01011]
[1618031148349,72.85,61099.17,13.8,0.00024,0.0,0.00995]
[1618031153383,72.88,61098.12,13.8,0.00024,0.0,0.00996]
[1618031158422,72.91,61073.02,13.8,0.00021,0.0,0.00897]
[1618031163453,72.94,61105.13,13.8,0.00025,0.0,0.01037]
[1618031183596,73.06,61146.02,13.8,0.00031,0.0,0.01259]
[1618031188633,73.09,61092.86,13.8,0.00024,0.0,0.01008]
[1618031193636,73.12,61078.96,13.8,0.00022,0.0,0.00918]
[1618031213799,73.23,61094.5,13.8,0.00024,0.0,0.01001]
[1618031223880,73.3,61013.21,13.8,0.00017,0.0,0.00709]
[1618031228914,73.33,61003.65,13.8,0.00016,0.0,0.00683]
[1618031249056,73.45,60984.48,13.8,0.00015,0.0,0.00641]
[1618031254091,73.48,60968.32,13.8,0.00013,0.0,0.00575]
[1618031259124,73.51,60941.76,13.8,0.00012,0.0,0.00512]
[1618031264160,73.54,60934.3,13.8,0.00012,0.0,0.00498]
[1618031269197,73.57,60928.38,13.8,0.00011,0.0,0.00488]
[1618031274229,73.6,60928.16,13.8,0.00011,0.0,0.0049]
[1618031284301,73.66,60913.28,13.8,0.00011,0.0,0.00463]
[1618031294369,73.72,60920.32,13.8,0.00011,0.0,0.00484]
[1618031299404,73.75,60905.35,13.8,0.0001,0.0,0.00454]
[1618031304441,73.78,60900.18,13.8,0.0001,0.0,0.00446]
[1618031309473,73.81,60887.14,13.8,0.0001,0.0,0.00422]
[1618031314518,73.84,60887.99,13.8,9e-05,0.0,0.00408]
[1618031319550,73.87,60885.63,13.8,9e-05,0.0,0.00406]
[1618031324587,73.9,60900.31,13.8,0.0001,0.0,0.00437]
[1618031329623,73.93,60916.9,13.8,0.00011,0.0,0.00474]
[1618031334635,73.96,60940.48,13.8,0.00012,0.0,0.00531]
[1618031339693,73.99,60952.14,13.8,0.00013,0.0,0.00562]
[1618031354808,74.08,60894.47,13.8,0.0001,0.0,0.0044]
[1618031369914,74.17,60915.71,13.8,0.00011,0.0,0.00493]
[1618031374949,74.2,60907.77,13.8,0.00011,0.0,0.00458]
[1618031379981,74.23,60911.53,13.8,0.00011,0.0,0.00468]
[1618031385020,74.26,60919.51,13.8,0.00011,0.0,0.00488]
[1618031396104,74.33,60917.34,13.8,0.00011,0.0,0.00489]
[1618031441421,74.6,60986.65,13.8,0.00016,0.0,0.00673]
[1618031446455,74.63,60998.17,13.8,0.00017,0.0,0.00711]
[1618031461561,74.72,61005.36,13.8,0.00018,0.0,0.00746]
[1618031466595,74.75,61026.73,13.8,0.0002,0.0,0.00823]
[1618031471629,74.78,61030.66,13.8,0.0002,0.0,0.00841]
[1618031476668,74.81,61046.34,13.8,0.00022,0.0,0.00905]
[1618031481710,74.84,61054.68,13.8,0.00023,0.0,0.00942]
[1618031486746,74.87,61071.72,13.8,0.00025,0.0,0.01019]
[1618031491779,74.9,61087.33,13.8,0.00026,0.0,0.01052]
[1618031496817,74.93,61107.97,13.8,0.00029,0.0,0.01154]
[1618031501848,74.96,61109.31,13.8,0.00029,0.0,0.01166]
[1618031506883,74.99,61079.79,13.8,0.00025,0.0,0.01034]
[1618031511920,75.02,61072.16,13.8,0.00025,0.0,0.01005]
[1618031532107,75.14,61083.33,13.8,0.00026,0.0,0.01075]
[1618031538101,75.18,61078.54,13.8,0.00026,0.0,0.01059]
[1618031543135,75.21,61081.21,13.8,0.00027,0.0,0.01077]
[1618031558239,75.3,61091.71,13.8,0.00027,0.0,0.01098]
[1618031563274,75.33,61100.19,13.8,0.00028,0.0,0.01144]
[1618031568311,75.36,61100.62,13.8,0.00029,0.0,0.01151]
[1618031573346,75.38,61101.89,13.8,0.00029,0.0,0.01163]
[1618031578384,75.41,61113.7,13.8,0.00031,0.0,0.01228]
[1618031593490,75.5,61134.09,13.8,0.00034,0.0,0.01353]
[1618031598521,75.53,61138.18,13.8,0.00035,0.0,0.01384]
[1618031603557,75.56,61115.72,13.8,0.00032,0.0,0.01266]
[1618031608592,75.59,61102.76,13.8,0.0003,0.0,0.01205]
[1618031613626,75.62,61095.3,13.8,0.00028,0.0,0.01129]
[1618031633769,75.73,61141.33,13.8,0.00035,0.0,0.01392]
[1618031653911,75.78,61187.66,13.8,0.00043,0.0,0.01696]
[1618031658945,75.78,61169.8,13.8,0.0004,0.0,0.01577]
[1618031663981,75.79,61149.69,13.8,0.00037,0.0,0.01455]
[1618031669015,75.82,61130.28,13.8,0.00034,0.0,0.01348]
[1618031674048,75.85,61118.35,13.8,0.00031,0.0,0.0124]
[1618031679083,75.88,61124.8,13.8,0.00032,0.0,0.0128]
[1618031684120,75.91,61129.52,13.8,0.00033,0.0,0.01311]
[1618031689157,75.94,61131.27,13.8,0.00033,0.0,0.01327]
[1618031694187,75.97,61138.86,13.8,0.00035,0.0,0.01375]
[1618031699222,76.0,61125.29,13.8,0.00033,0.0,0.01306]
[1618031714358,76.09,61088.66,13.8,0.00028,0.0,0.01136]
[1618031724431,76.15,61003.05,13.8,0.00019,0.0,0.00796]
[1618031729465,76.18,60948.08,13.8,0.00015,0.0,0.0063]
[1618031734502,76.21,60958.67,13.8,0.00015,0.0,0.00635]
[1618031739534,76.24,60971.99,13.8,0.00016,0.0,0.00677]
[1618031744570,76.26,60994.86,13.8,0.00018,0.0,0.00752]
[1618031749606,76.29,61037.22,13.8,0.00022,0.0,0.00907]
[1618031769743,76.42,60968.04,13.8,0.00017,0.0,0.00687]
[1618031774787,76.45,61006.26,13.8,0.0002,0.0,0.00815]
[1618031779822,76.48,61023.03,13.8,0.00022,0.0,0.0088]
[1618031794925,76.57,61078.38,13.8,0.00027,0.0,0.01085]
[1618031799960,76.6,61076.77,13.8,0.00027,0.0,0.01082]
[1618031804994,76.63,61077.43,13.8,0.00027,0.0,0.0109]
[1618031810044,76.66,61022.62,13.8,0.00021,0.0,0.00868]
[1618031815076,76.69,60999.06,13.8,0.00019,0.0,0.00788]
[1618031825144,76.75,61003.02,13.8,0.0002,0.0,0.0081]
[1618031830179,76.78,61025.21,13.8,0.00022,0.0,0.00895]
[1618031835237,76.81,61021.03,13.8,0.00022,0.0,0.00883]
[1618031850343,76.9,61011.59,13.8,0.00021,0.0,0.00861]
[1618031865447,76.99,61022.67,13.8,0.00022,0.0,0.00878]
[1618031875516,77.05,61031.39,13.8,0.00023,0.0,0.00921]
[1618031880551,77.08,61028.47,13.8,0.00023,0.0,0.00914]
[1618031885591,77.11,61016.41,13.8,0.00022,0.0,0.00872]
[1618031890628,77.14,61010.04,13.8,0.00021,0.0,0.00853]
[1618031895635,77.17,61000.0,13.8,0.0002,0.0,0.00821]
[1618031900697,77.2,60992.95,13.8,0.0002,0.0,0.008]
[1618031910771,77.26,60980.66,13.8,0.00019,0.0,0.00766]
[1618031925872,77.35,60986.8,13.8,0.00019,0.0,0.00766]
[1618031935945,77.41,60972.44,13.8,0.00018,0.0,0.00727]
[1618031940981,77.44,60966.8,13.8,0.00017,0.0,0.00713]
[1618031946016,77.47,60958.93,13.8,0.00017,0.0,0.00692]
[1618031951049,77.5,60943.64,13.8,0.00016,0.0,0.00651]
[1618031966153,77.59,60919.38,13.8,0.00014,0.0,0.00594]
[1618031971190,77.62,60952.91,13.8,0.00016,0.0,0.00662]
[1618031976223,77.65,60963.03,13.8,0.00017,0.0,0.00695]
[1618031981257,77.68,60963.93,13.8,0.00017,0.0,0.00702]
[1618031991340,77.74,60944.15,13.8,0.00016,0.0,0.0065]
[1618031996370,77.77,60942.23,13.8,0.00016,0.0,0.00648]
[1618032001407,77.8,60940.01,13.8,0.00016,0.0,0.00645]
[1618032006440,77.83,60968.1,13.8,0.00018,0.0,0.00732]
[1618032011478,77.86,60971.43,13.8,0.00018,0.0,0.00747]
[1618032026585,77.95,60983.66,13.8,0.0002,0.0,0.00798]
[1618032031617,77.98,60993.43,13.8,0.0002,0.0,0.00802]
[1618032036635,78.01,60988.24,13.8,0.0002,0.0,0.00788]
[1618032041691,78.04,60948.45,13.8,0.00016,0.0,0.00666]
[1618032056794,78.13,60941.84,13.8,0.00016,0.0,0.00657]
[1618032071971,78.22,60947.84,13.8,0.00017,0.0,0.00685]
[1618032082032,78.29,60950.21,13.8,0.00017,0.0,0.00699]
[1618032087069,78.32,60949.43,13.8,0.00017,0.0,0.007]
[1618032092101,78.35,60947.86,13.8,0.00017,0.0,0.00669]
[1618032097135,78.38,60938.55,13.8,0.00016,0.0,0.00646]
[1618032102173,78.41,60916.92,13.8,0.00014,0.0,0.0059]
[1618032107211,78.44,60898.63,13.8,0.00013,0.0,0.00547]
[1618032122312,78.53,60869.53,13.8,0.00012,0.0,0.00488]
[1618032127347,78.55,60891.66,13.8,0.00013,0.0,0.00542]
[1618032144482,78.66,60922.05,13.8,0.00015,0.0,0.0063]
[1618032149519,78.69,60924.62,13.8,0.00016,0.0,0.0064]
[1618032154551,78.72,60924.94,13.8,0.00015,0.0,0.00616]
[1618032159590,78.75,60902.84,13.8,0.00014,0.0,0.00562]
[1618032164624,78.78,60883.92,13.8,0.00013,0.0,0.00519]
[1618032169658,78.81,60879.32,13.8,0.00012,0.0,0.00511]
[1618032174693,78.84,60876.81,13.8,0.00012,0.0,0.00508]
[1618032179729,78.87,60865.77,13.8,0.00012,0.0,0.00486]
[1618032184763,78.9,60886.05,13.8,0.00013,0.0,0.00535]
[1618032189796,78.93,60906.75,13.8,0.00014,0.0,0.00589]
[1618032194848,78.96,60907.22,13.8,0.00015,0.0,0.00593]
[1618032199881,78.99,60905.92,13.8,0.00015,0.0,0.00593]
[1618032204919,79.02,60899.36,13.8,0.00014,0.0,0.00579]
[1618032209949,79.05,60886.27,13.8,0.00013,0.0,0.00549]
[1618032215991,79.08,60884.24,13.8,0.00013,0.0,0.00523]
[1618032231098,79.17,60880.81,13.8,0.00013,0.0,0.00523]
[1618032237141,79.21,60875.91,13.8,0.00013,0.0,0.00515]
[1618032242177,79.24,60872.88,13.8,0.00012,0.0,0.00511]
[1618032258289,79.34,60861.28,13.8,0.00012,0.0,0.00494]
[1618032273397,79.43,60895.06,13.8,0.00014,0.0,0.00555]
[1618032278435,79.46,60897.72,13.8,0.00014,0.0,0.00565]
[1618032283468,79.49,60894.91,13.8,0.00014,0.0,0.00561]
[1618032293537,79.55,60887.03,13.8,0.00013,0.0,0.00547]
[1618032298571,79.58,60881.91,13.8,0.00013,0.0,0.00537]
[1618032303608,79.61,60875.22,13.8,0.00013,0.0,0.00524]
[1618032308648,79.64,60870.7,13.8,0.00013,0.0,0.00517]
[1618032313687,79.67,60871.2,13.8,0.00013,0.0,0.00521]
[1618032328792,79.76,60885.39,13.8,0.00014,0.0,0.00562]
[1618032338859,79.82,60883.28,13.8,0.00013,0.0,0.00537]
[1618032343905,79.85,60886.07,13.8,0.00013,0.0,0.00547]
[1618032348931,79.88,60885.26,13.8,0.00014,0.0,0.00547]
[1618032353965,79.91,60883.39,13.8,0.00013,0.0,0.00546]
[1618032364036,79.97,60931.36,13.8,0.00017,0.0,0.00679]
[1618032369071,80.0,60921.57,13.8,0.00016,0.0,0.00654]
[1618032374106,80.03,60904.5,13.8,0.00015,0.0,0.0061]
[1618032384176,80.09,60901.68,13.8,0.00015,0.0,0.00609]
[1618032389211,80.12,60903.36,13.8,0.00015,0.0,0.00616]
[1618032399282,80.18,60894.68,13.8,0.00014,0.0,0.00572]
[1618032404318,80.21,60880.23,13.8,0.00013,0.0,0.0054]
[1618032414390,80.27,60867.55,13.8,0.00013,0.0,0.00516]
[1618032419423,80.3,60864.0,13.8,0.00013,0.0,0.0051]
[1618032424457,80.33,60879.0,13.8,0.00014,0.0,0.00548]
[1618032429490,80.36,60888.52,13.8,0.00014,0.0,0.00574]
[1618032434532,80.39,60892.57,13.8,0.00015,0.0,0.00588]
[1618032444600,80.45,60907.66,13.8,0.00016,0.0,0.00633]
[1618032454674,80.51,60913.2,13.8,0.00016,0.0,0.00626]
[1618032459711,80.54,60917.62,13.8,0.00016,0.0,0.00641]
[1618032474824,80.63,60925.68,13.8,0.00017,0.0,0.00673]
[1618032479855,80.66,60918.2,13.8,0.00016,0.0,0.00655]
[1618032484896,80.69,60918.35,13.8,0.00017,0.0,0.00659]
[1618032489930,80.72,60916.63,13.8,0.00017,0.0,0.00657]
[1618032495635,80.76,60915.19,13.8,0.00017,0.0,0.00657]
[1618032501636,80.79,60916.77,13.8,0.00017,0.0,0.00665]
[1618032512168,80.85,60915.43,13.8,0.00016,0.0,0.00637]
[1618032517203,80.88,60911.96,13.8,0.00016,0.0,0.00631]
[1618032522635,80.92,60913.66,13.8,0.00016,0.0,0.00639]
[1618032528286,80.95,60913.03,13.8,0.00016,0.0,0.00641]
[1618032533320,80.98,60917.21,13.8,0.00017,0.0,0.00655]
[1618032538355,81.01,60917.02,13.8,0.00017,0.0,0.00658]
[1618032543388,81.04,60910.14,13.8,0.00016,0.0,0.00642]
[1618032549635,81.08,60915.28,13.8,0.00017,0.0,0.00661]
[1618032555474,81.11,60919.42,13.8,0.00017,0.0,0.00676]
[1618032560507,81.14,60917.86,13.8,0.00017,0.0,0.00674]
[1618032565545,81.17,60921.9,13.8,0.00017,0.0,0.00689]
[1618032570580,81.2,60941.63,13.8,0.00019,0.0,0.00753]
[1618032575614,81.23,60941.36,13.8,0.00018,0.0,0.00722]
[1618032580648,81.27,60942.3,13.8,0.00019,0.0,0.00729]
[1618032585686,81.3,60940.75,13.8,0.00019,0.0,0.00728]
[1618032595754,81.36,60938.77,13.8,0.00019,0.0,0.00729]
[1618032600791,81.39,60935.43,13.8,0.00018,0.0,0.00722]
[1618032605822,81.42,60940.5,13.8,0.00019,0.0,0.00741]
[1618032610859,81.45,60935.68,13.8,0.00019,0.0,0.00729]
[1618032615914,81.48,60939.22,13.8,0.00019,0.0,0.00744]
[1618032631016,81.57,60902.44,13.8,0.00016,0.0,0.00615]
[1618032641087,81.63,60888.27,13.8,0.00015,0.0,0.00584]
[1618032646122,81.66,60886.88,13.8,0.00015,0.0,0.00583]
[1618032651157,81.69,60878.75,13.8,0.00014,0.0,0.00566]
[1618032656192,81.72,60880.48,13.8,0.00014,0.0,0.00573]
[1618032661225,81.75,60867.76,13.8,0.00014,0.0,0.00545]
[1618032666259,81.78,60866.29,13.8,0.00014,0.0,0.00544]
[1618032671296,81.81,60853.77,13.8,0.00013,0.0,0.00517]
[1618032676334,81.84,60846.82,13.8,0.00013,0.0,0.00504]
[1618032681369,81.87,60845.78,13.8,0.00013,0.0,0.00505]
[1618032686404,81.9,60847.71,13.8,0.00013,0.0,0.00511]
[1618032697481,81.96,60824.63,13.8,0.00011,0.0,0.00445]
[1618032702635,81.99,60817.34,13.8,0.00011,0.0,0.00433]
[1618032708558,82.03,60809.36,13.8,0.0001,0.0,0.0042]
[1618032713594,82.06,60761.38,13.8,8e-05,0.0,0.00341]
[1618032718626,82.09,60731.97,13.8,7e-05,0.0,0.003]
[1618032723635,82.12,60753.47,13.8,8e-05,0.0,0.00332]
[1618032738770,82.21,60766.51,13.8,9e-05,0.0,0.00358]
[1618032743803,82.24,60772.7,13.8,9e-05,0.0,0.0037]
[1618032748839,82.27,60771.79,13.8,9e-05,0.0,0.0037]
[1618032753874,82.3,60777.48,13.8,9e-05,0.0,0.00363]
[1618032758909,82.33,60769.69,13.8,9e-05,0.0,0.00352]
[1618032763944,82.36,60771.63,13.8,9e-05,0.0,0.00357]
[1618032768981,82.39,60774.32,13.8,9e-05,0.0,0.00363]
[1618032774016,82.42,60776.15,13.8,9e-05,0.0,0.00368]
[1618032779049,82.45,60788.93,13.8,0.0001,0.0,0.00392]
[1618032784085,82.48,60796.73,13.8,0.0001,0.0,0.00408]
[1618032789119,82.51,60820.08,13.8,0.00011,0.0,0.00455]
[1618032794152,82.54,60822.25,13.8,0.00012,0.0,0.00461]
[1618032799188,82.57,60829.22,13.8,0.00012,0.0,0.00478]
[1618032804225,82.6,60817.97,13.8,0.00011,0.0,0.00457]
[1618032819335,82.69,60777.94,13.8,9e-05,0.0,0.00369]
[1618032824370,82.72,60771.04,13.8,9e-05,0.0,0.0036]
[1618032829404,82.75,60775.18,13.8,9e-05,0.0,0.00368]
[1618032834438,82.78,60776.82,13.8,9e-05,0.0,0.00373]
[1618032839475,82.81,60766.84,13.8,9e-05,0.0,0.00359]
[1618032844511,82.84,60752.9,13.8,8e-05,0.0,0.00338]
[1618032849543,82.87,60735.01,13.8,8e-05,0.0,0.00314]
[1618032854603,82.9,60715.67,13.8,7e-05,0.0,0.00289]
[1618032859637,82.93,60710.34,13.8,7e-05,0.0,0.00283]
[1618032864674,82.96,60718.93,13.8,7e-05,0.0,0.00296]
[1618032869709,82.99,60730.78,13.8,8e-05,0.0,0.00314]
[1618032874744,83.02,60730.04,13.8,7e-05,0.0,0.00299]
[1618032879779,83.05,60725.82,13.8,7e-05,0.0,0.00295]
[1618032884811,83.08,60717.27,13.8,7e-05,0.0,0.00285]
[1618032894881,83.14,60688.53,13.8,6e-05,0.0,0.00252]
[1618032899919,83.17,60686.35,13.8,6e-05,0.0,0.00251]
[1618032904955,83.2,60679.27,13.8,6e-05,0.0,0.00244]
[1618032909991,83.23,60668.84,13.8,6e-05,0.0,0.00234]
[1618032915024,83.26,60592.95,13.8,4e-05,0.0,0.00165]
[1618032920057,83.29,60617.23,13.8,4e-05,0.0,0.00186]
[1618032925092,83.32,60655.75,13.8,5e-05,0.0,0.00224]
[1618032930129,83.35,60662.09,13.8,6e-05,0.0,0.00232]
[1618032935163,83.39,60668.82,13.8,6e-05,0.0,0.00228]
[1618032940195,83.42,60670.32,13.8,6e-05,0.0,0.00231]
[1618032945233,83.45,60676.54,13.8,6e-05,0.0,0.00239]
[1618032951276,83.48,60690.13,13.8,6e-05,0.0,0.00256]
[1618032956310,83.51,60691.14,13.8,6e-05,0.0,0.00258]
[1618032961347,83.54,60699.99,13.8,7e-05,0.0,0.0027]
[1618032966382,83.57,60685.49,13.8,6e-05,0.0,0.00254]
[1618032971427,83.6,60676.83,13.8,6e-05,0.0,0.00246]
[1618032976465,83.63,60638.72,13.8,5e-05,0.0,0.00207]
[1618032981498,83.66,60629.14,13.8,5e-05,0.0,0.00199]
[1618032986533,83.69,60634.01,13.8,5e-05,0.0,0.00205]
[1618032991568,83.72,60625.06,13.8,5e-05,0.0,0.00187]
[1618032996606,83.75,60626.74,13.8,5e-05,0.0,0.00189]
[1618033001639,83.78,60634.14,13.8,5e-05,0.0,0.00197]
[1618033006674,83.81,60632.46,13.8,5e-05,0.0,0.00196]
[1618033011708,83.84,60649.63,13.8,5e-05,0.0,0.00214]
[1618033016745,83.87,60651.47,13.8,5e-05,0.0,0.00217]
[1618033021780,83.9,60668.81,13.8,6e-05,0.0,0.00236]
[1618033026813,83.93,60670.15,13.8,6e-05,0.0,0.00239]
[1618033031846,83.96,60648.94,13.8,5e-05,0.0,0.00218]
[1618033036887,83.99,60641.81,13.8,5e-05,0.0,0.00212]
[1618033041921,84.02,60639.11,13.8,5e-05,0.0,0.0021]
[1618033046954,84.05,60621.43,13.8,5e-05,0.0,0.00195]
[1618033051986,84.08,60623.86,13.8,5e-05,0.0,0.00187]
[1618033057024,84.11,60614.09,13.8,4e-05,0.0,0.0018]
[1618033062056,84.14,60609.67,13.8,4e-05,0.0,0.00177]
[1618033067095,84.17,60613.54,13.8,4e-05,0.0,0.00181]
[1618033072130,84.2,60618.8,13.8,5e-05,0.0,0.00187]
[1618033077164,84.23,60609.92,13.8,4e-05,0.0,0.0018]
[1618033082201,84.26,60608.31,13.8,4e-05,0.0,0.0018]
[1618033087237,84.29,60605.41,13.8,4e-05,0.0,0.00178]
[1618033092288,84.32,60608.41,13.8,4e-05,0.0,0.00182]
[1618033097305,84.35,60607.54,13.8,4e-05,0.0,0.00182]
[1618033102340,84.39,60610.95,13.8,5e-05,0.0,0.00186]
[1618033107373,84.42,60627.92,13.8,5e-05,0.0,0.00203]
[1618033112410,84.45,60630.16,13.8,5e-05,0.0,0.00194]
[1618033117445,84.48,60633.84,13.8,5e-05,0.0,0.00199]
[1618033122478,84.51,60641.7,13.8,5e-05,0.0,0.00207]
[1618033127512,84.54,60619.94,13.8,5e-05,0.0,0.00188]
[1618033132548,84.57,60618.99,13.8,5e-05,0.0,0.00189]
[1618033137583,84.6,60615.27,13.8,5e-05,0.0,0.00186]
[1618033142623,84.63,60619.5,13.8,5e-05,0.0,0.00191]
[1618033147662,84.66,60635.43,13.8,5e-05,0.0,0.00207]
[1618033152847,84.69,60638.56,13.8,5e-05,0.0,0.00211]
[1618033158635,84.72,60644.43,13.8,5e-05,0.0,0.00218]
[1618033163799,84.75,60646.29,13.8,5e-05,0.0,0.00221]
[1618033168832,84.78,60652.82,13.8,6e-05,0.0,0.00229]
[1618033173872,84.81,60653.55,13.8,5e-05,0.0,0.00219]
[1618033178903,84.84,60652.43,13.8,5e-05,0.0,0.00219]
[1618033183940,84.87,60649.62,13.8,5e-05,0.0,0.00217]
[1618033188976,84.9,60640.52,13.8,5e-05,0.0,0.00209]
[1618033194018,84.93,60639.38,13.8,5e-05,0.0,0.00209]
[1618033199044,84.96,60641.62,13.8,5e-05,0.0,0.00212]
[1618033204077,84.99,60643.07,13.8,5e-05,0.0,0.00215]
[1618033209116,85.02,60646.2,13.8,5e-05,0.0,0.00219]
[1618033214148,85.05,60651.31,13.8,6e-05,0.0,0.00226]
[1618033219186,85.08,60652.5,13.8,6e-05,0.0,0.00228]
[1618033224220,85.11,60658.28,13.8,6e-05,0.0,0.00235]
[1618033229255,85.14,60657.53,13.8,6e-05,0.0,0.00236]
[1618033234290,85.17,60665.66,13.8,6e-05,0.0,0.00232]
[1618033239326,85.2,60669.07,13.8,6e-05,0.0,0.00237]
[1618033244362,85.23,60670.64,13.8,6e-05,0.0,0.0024]
[1618033249394,85.26,60676.74,13.8,6e-05,0.0,0.00248]
[1618033254431,85.29,60680.42,13.8,6e-05,0.0,0.00254]
[1618033259467,85.32,60694.13,13.8,7e-05,0.0,0.00272]
[1618033264503,85.36,60699.55,13.8,7e-05,0.0,0.0028]
[1618033269534,85.39,60676.68,13.8,6e-05,0.0,0.00254]
[1618033274569,85.42,60671.03,13.8,6e-05,0.0,0.00249]
[1618033279606,85.45,60673.28,13.8,6e-05,0.0,0.00253]
[1618033284635,85.48,60679.04,13.8,7e-05,0.0,0.00261]
[1618033289673,85.51,60664.87,13.8,6e-05,0.0,0.00246]
[1618033294711,85.54,60667.36,13.8,6e-05,0.0,0.00236]
[1618033299743,85.57,60669.17,13.8,6e-05,0.0,0.00239]
[1618033304779,85.6,60670.63,13.8,6e-05,0.0,0.00242]
[1618033309819,85.63,60671.5,13.8,6e-05,0.0,0.00244]
[1618033315857,85.67,60669.71,13.8,6e-05,0.0,0.00244]
[1618033320894,85.7,60670.45,13.8,6e-05,0.0,0.00246]
[1618033325930,85.73,60663.87,13.8,6e-05,0.0,0.0024]
[1618033330964,85.76,60677.04,13.8,6e-05,0.0,0.00256]
[1618033335999,85.79,60679.8,13.8,7e-05,0.0,0.0026]
[1618033341635,85.82,60699.4,13.8,7e-05,0.0,0.00286]
[1618033347076,85.85,60707.19,13.8,8e-05,0.0,0.00298]
[1618033352112,85.88,60703.21,13.8,7e-05,0.0,0.00278]
[1618033357144,85.91,60701.07,13.8,7e-05,0.0,0.00277]
[1618033362181,85.94,60711.89,13.8,7e-05,0.0,0.00292]
[1618033367219,85.97,60713.26,13.8,7e-05,0.0,0.00296]
[1618033372248,86.0,60706.53,13.8,7e-05,0.0,0.00288]
[1618033377283,86.03,60710.39,13.8,7e-05,0.0,0.00295]
[1618033382319,86.06,60711.46,13.8,8e-05,0.0,0.00298]
[1618033387357,86.09,60715.58,13.8,8e-05,0.0,0.00305]
[1618033392394,86.12,60729.4,13.8,8e-05,0.0,0.00326]
[1618033397426,86.15,60743.12,13.8,9e-05,0.0,0.00348]
[1618033402464,86.18,60750.77,13.8,9e-05,0.0,0.00362]
[1618033407499,86.21,60761.26,13.8,0.0001,0.0,0.00381]
[1618033412532,86.24,60754.08,13.8,9e-05,0.0,0.00351]
[1618033417569,86.27,60753.26,13.8,9e-05,0.0,0.00352]
[1618033422635,86.3,60755.43,13.8,9e-05,0.0,0.00357]
[1618033427638,86.33,60757.21,13.8,9e-05,0.0,0.00361]
[1618033432671,86.37,60757.29,13.8,9e-05,0.0,0.00363]
[1618033437710,86.4,60757.93,13.8,9e-05,0.0,0.00366]
[1618033442743,86.43,60762.73,13.8,0.0001,0.0,0.00376]
[1618033447778,86.46,60776.04,13.8,0.0001,0.0,0.00401]
[1618033452813,86.49,60784.3,13.8,0.00011,0.0,0.00417]
[1618033457846,86.52,60789.14,13.8,0.00011,0.0,0.00428]
[1618033462883,86.55,60790.65,13.8,0.00011,0.0,0.00433]
[1618033467920,86.58,60790.61,13.8,0.00011,0.0,0.00435]
[1618033472950,86.61,60793.51,13.8,0.00011,0.0,0.0042]
[1618033477986,86.64,60797.42,13.8,0.00011,0.0,0.00429]
[1618033483022,86.67,60795.68,13.8,0.00011,0.0,0.00428]
[1618033488060,86.7,60796.27,13.8,0.00011,0.0,0.00431]
[1618033493099,86.73,60796.84,13.8,0.00011,0.0,0.00434]
[1618033498133,86.76,60792.01,13.8,0.00011,0.0,0.00427]
[1618033503166,86.79,60771.91,13.8,0.0001,0.0,0.00393]
[1618033508202,86.82,60775.96,13.8,0.0001,0.0,0.00402]
[1618033513237,86.85,60785.85,13.8,0.00011,0.0,0.00421]
[1618033518271,86.88,60786.83,13.8,0.00011,0.0,0.00425]
[1618033523306,86.91,60793.69,13.8,0.00012,0.0,0.0044]
[1618033528342,86.94,60780.86,13.8,0.00011,0.0,0.00418]
[1618033533380,86.97,60774.49,13.8,0.0001,0.0,0.00387]
[1618033538413,87.0,60766.59,13.8,0.0001,0.0,0.00375]
[1618033544455,87.03,60765.93,13.8,0.0001,0.0,0.00376]
[1618033549491,87.06,60765.29,13.8,0.0001,0.0,0.00377]
[1618033554525,87.09,60770.06,13.8,0.0001,0.0,0.00387]
[1618033559560,87.12,60771.97,13.8,0.0001,0.0,0.00392]
[1618033564595,87.15,60771.06,13.8,0.0001,0.0,0.00392]
[1618033569629,87.18,60771.8,13.8,0.0001,0.0,0.00396]
[1618033574665,87.21,60772.35,13.8,0.0001,0.0,0.00398]
[1618033579702,87.24,60775.06,13.8,0.00011,0.0,0.00405]
[1618033584737,87.27,60776.56,13.8,0.00011,0.0,0.0041]
[1618033589770,87.3,60795.24,13.8,0.00012,0.0,0.00447]
[1618033594805,87.33,60799.86,13.8,0.00011,0.0,0.00433]
[1618033599842,87.36,60799.14,13.8,0.00011,0.0,0.00434]
[1618033604877,87.4,60795.06,13.8,0.00011,0.0,0.00429]
[1618033609912,87.43,60799.75,13.8,0.00012,0.0,0.0044]
[1618033614949,87.46,60800.93,13.8,0.00012,0.0,0.00444]
[1618033619984,87.49,60802.5,13.8,0.00012,0.0,0.00449]
[1618033626026,87.52,60802.71,13.8,0.00012,0.0,0.00452]
[1618033631060,87.55,60802.02,13.8,0.00012,0.0,0.00453]
[1618033636092,87.58,60798.95,13.8,0.00012,0.0,0.00449]
[1618033641131,87.61,60798.7,13.8,0.00012,0.0,0.00451]
[1618033646165,87.64,60798.01,13.8,0.00012,0.0,0.00451]
[1618033651198,87.67,60800.57,13.8,0.00011,0.0,0.00434]
[1618033656243,87.7,60809.9,13.8,0.00012,0.0,0.00454]
[1618033661277,87.73,60813.86,13.8,0.00012,0.0,0.00464]
[1618033666313,87.76,60817.94,13.8,0.00013,0.0,0.00475]
[1618033671345,87.79,60819.64,13.8,0.00013,0.0,0.0048]
[1618033676383,87.82,60824.14,13.8,0.00013,0.0,0.00492]
[1618033681417,87.85,60830.0,13.8,0.00014,0.0,0.00507]
[1618033686449,87.88,60831.72,13.8,0.00014,0.0,0.00513]
[1618033691487,87.91,60831.72,13.8,0.00014,0.0,0.00515]
[1618033696526,87.94,60833.64,13.8,0.00014,0.0,0.00522]
[1618033701561,87.97,60834.24,13.8,0.00014,0.0,0.00526]
[1618033706596,88.0,60835.02,13.8,0.00014,0.0,0.0053]
[1618033711629,88.03,60834.03,13.8,0.00013,0.0,0.00502]
[1618033716635,88.06,60841.92,13.8,0.00014,0.0,0.00522]
[1618033721701,88.09,60847.72,13.8,0.00014,0.0,0.00537]
[1618033726738,88.12,60852.51,13.8,0.00015,0.0,0.00551]
[1618033731772,88.15,60854.34,13.8,0.00015,0.0,0.00558]
[1618033736807,88.18,60857.4,13.8,0.00015,0.0,0.00568]
[1618033741840,88.21,60856.05,13.8,0.00015,0.0,0.00567]
[1618033746876,88.22,60855.27,13.8,0.00015,0.0,0.00566]
[1618033751911,88.24,60860.24,13.8,0.00016,0.0,0.0058]
[1618033756950,88.27,60863.34,13.8,0.00016,0.0,0.0059]
[1618033761985,88.3,60864.54,13.8,0.00016,0.0,0.00596]
[1618033767019,88.33,60863.14,13.8,0.00016,0.0,0.00595]
[1618033772051,88.36,60863.23,13.8,0.00015,0.0,0.00566]
[1618033777089,88.4,60867.41,13.8,0.00016,0.0,0.0058]
[1618033782125,88.43,60870.03,13.8,0.00016,0.0,0.00589]
[1618033787156,88.46,60870.53,13.8,0.00016,0.0,0.00592]
[1618033792193,88.49,60870.56,13.8,0.00016,0.0,0.00595]
[1618033797229,88.51,60871.91,13.8,0.00016,0.0,0.00601]
[1618033802262,88.54,60872.32,13.8,0.00016,0.0,0.00605]
[1618033807299,88.57,60872.24,13.8,0.00017,0.0,0.00607]
[1618033812333,88.6,60872.79,13.8,0.00017,0.0,0.00611]
[1618033817370,88.63,60873.92,13.8,0.00017,0.0,0.00616]
[1618033822415,88.66,60875.11,13.8,0.00017,0.0,0.00622]
[1618033827442,88.69,60867.96,13.8,0.00017,0.0,0.00606]
[1618033832477,88.72,60866.51,13.8,0.00016,0.0,0.00573]
[1618033837512,88.75,60847.51,13.8,0.00014,0.0,0.00531]
[1618033842548,88.78,60837.76,13.8,0.00014,0.0,0.00511]
[1618033848587,88.81,60832.58,13.8,0.00014,0.0,0.00502]
[1618033853626,88.84,60822.28,13.8,0.00013,0.0,0.00483]
[1618033858659,88.87,60826.9,13.8,0.00013,0.0,0.00495]
[1618033864702,88.91,60825.6,13.8,0.00013,0.0,0.00494]
[1618033870742,88.94,60820.58,13.8,0.00013,0.0,0.00486]
[1618033875779,88.97,60820.1,13.8,0.00013,0.0,0.00488]
[1618033880818,89.0,60819.12,13.8,0.00013,0.0,0.00488]
[1618033885849,89.03,60820.97,13.8,0.00013,0.0,0.00494]
[1618033890887,89.06,60820.6,13.8,0.00013,0.0,0.00495]
[1618033895924,89.09,60821.74,13.8,0.00013,0.0,0.00473]
[1618033900957,89.12,60823.09,13.8,0.00013,0.0,0.00478]
[1618033905993,89.15,60822.78,13.8,0.00013,0.0,0.00479]
[1618033911026,89.18,60822.73,13.8,0.00013,0.0,0.00481]
[1618033916060,89.21,60823.38,13.8,0.00013,0.0,0.00485]
[1618033921096,89.24,60824.23,13.8,0.00013,0.0,0.00489]
[1618033926128,89.27,60831.61,13.8,0.00014,0.0,0.00507]
[1618033931167,89.3,60849.67,13.8,0.00015,0.0,0.0055]
[1618033936199,89.33,60862.5,13.8,0.00016,0.0,0.00583]
[1618033941238,89.36,60875.04,13.8,0.00017,0.0,0.00618]
[1618033946273,89.39,60883.48,13.8,0.00018,0.0,0.00644]
[1618033951307,89.42,60887.62,13.8,0.00017,0.0,0.00623]
[1618033956340,89.45,60891.47,13.8,0.00018,0.0,0.00636]
[1618033961377,89.48,60895.51,13.8,0.00018,0.0,0.0065]
[1618033966411,89.51,60896.25,13.8,0.00018,0.0,0.00655]
[1618033971448,89.54,60899.98,13.8,0.00019,0.0,0.00668]
[1618033976481,89.57,60889.76,13.8,0.00018,0.0,0.00642]
[1618033981516,89.6,60912.64,13.8,0.0002,0.0,0.0071]
[1618033986552,89.63,60929.63,13.8,0.00021,0.0,0.00766]
[1618033991593,89.66,60933.59,13.8,0.00022,0.0,0.00782]
[1618033996623,89.69,60941.18,13.8,0.00023,0.0,0.0081]
[1618034001635,89.72,60939.77,13.8,0.00023,0.0,0.00808]
[1618034006698,89.75,60942.38,13.8,0.00023,0.0,0.00821]
[1618034011732,89.78,60940.73,13.8,0.00022,0.0,0.00776]
[1618034016766,89.81,60943.78,13.8,0.00022,0.0,0.00789]
[1618034021802,89.84,60945.97,13.8,0.00023,0.0,0.008]
[1618034026838,89.87,60942.24,13.8,0.00022,0.0,0.00791]
[1618034031868,89.9,60945.41,13.8,0.00023,0.0,0.00805]
[1618034036907,89.93,60946.15,13.8,0.00023,0.0,0.0081]
[1618034041941,89.96,60950.49,13.8,0.00023,0.0,0.00828]
[1618034046978,89.98,60954.99,13.8,0.00024,0.0,0.00847]
[1618034052013,90.01,60958.64,13.8,0.00024,0.0,0.00864]
[1618034057045,90.04,60963.19,13.8,0.00025,0.0,0.00884]
[1618034062079,90.07,60964.32,13.8,0.00025,0.0,0.00891]
[1618034067117,90.1,60958.97,13.8,0.00025,0.0,0.00875]
[1618034072151,90.13,60958.93,13.8,0.00024,0.0,0.00834]
[1618034077186,90.16,60949.09,13.8,0.00023,0.0,0.00804]
[1618034082221,90.19,60952.77,13.8,0.00023,0.0,0.00819]
[1618034087258,90.22,60947.38,13.8,0.00023,0.0,0.00804]
[1618034092293,90.25,60946.92,13.8,0.00023,0.0,0.00806]
[1618034097327,90.28,60947.64,13.8,0.00023,0.0,0.00812]
[1618034102362,90.31,60950.75,13.8,0.00023,0.0,0.00826]
[1618034107395,90.34,60953.54,13.8,0.00024,0.0,0.00839]
[1618034112636,90.38,60953.23,13.8,0.00024,0.0,0.00842]
[1618034118473,90.41,60951.05,13.8,0.00024,0.0,0.00838]
[1618034123507,90.44,60949.35,13.8,0.00024,0.0,0.00836]
[1618034128544,90.47,60952.88,13.8,0.00024,0.0,0.00851]
[1618034133580,90.5,60952.21,13.8,0.00023,0.0,0.00808]
[1618034138610,90.53,60952.76,13.8,0.00023,0.0,0.00813]
[1618034143648,90.56,60955.58,13.8,0.00024,0.0,0.00826]
[1618034148684,90.59,60954.57,13.8,0.00024,0.0,0.00826]
[1618034153718,90.62,60954.48,13.8,0.00024,0.0,0.00829]
[1618034158754,90.65,60954.64,13.8,0.00024,0.0,0.00833]
[1618034163794,90.68,60956.31,13.8,0.00024,0.0,0.00842]
[1618034168827,90.71,60956.56,13.8,0.00024,0.0,0.00846]
[1618034173913,90.74,60955.9,13.8,0.00024,0.0,0.00847]
[1618034178944,90.77,60952.86,13.8,0.00024,0.0,0.0084]
[1618034183982,90.8,60952.51,13.8,0.00024,0.0,0.00842]
[1618034189015,90.83,60951.76,13.8,0.00024,0.0,0.00843]
[1618034194050,90.86,60951.28,13.8,0.00023,0.0,0.00801]
[1618034199085,90.89,60949.79,13.8,0.00023,0.0,0.00799]
[1618034204119,90.92,60945.15,13.8,0.00022,0.0,0.00787]
[1618034209155,90.95,60944.58,13.8,0.00022,0.0,0.00788]
[1618034214635,90.98,60942.48,13.8,0.00022,0.0,0.00785]
[1618034220235,91.01,60942.47,13.8,0.00022,0.0,0.00788]
[1618034225269,91.04,60939.89,13.8,0.00022,0.0,0.00783]
[1618034230304,91.07,60944.27,13.8,0.00023,0.0,0.00801]
[1618034235635,91.11,60942.35,13.8,0.00023,0.0,0.00798]
[1618034241635,91.15,60943.22,13.8,0.00023,0.0,0.00805]
[1618034247425,91.18,60941.21,13.8,0.00023,0.0,0.00802]
[1618034252461,91.2,60941.1,13.8,0.00022,0.0,0.00762]
[1618034257495,91.23,60909.1,13.8,0.00019,0.0,0.00669]
[1618034262530,91.26,60881.2,13.8,0.00017,0.0,0.00597]
[1618034267566,91.29,60869.35,13.8,0.00016,0.0,0.0057]
[1618034272601,91.32,60872.45,13.8,0.00016,0.0,0.0058]
[1618034277637,91.35,60874.71,13.8,0.00017,0.0,0.00588]
[1618034282672,91.38,60876.46,13.8,0.00017,0.0,0.00595]
[1618034287705,91.42,60877.34,13.8,0.00017,0.0,0.006]
[1618034292742,91.45,60876.51,13.8,0.00017,0.0,0.006]
[1618034297777,91.48,60874.83,13.8,0.00017,0.0,0.00599]
[1618034302812,91.51,60871.55,13.8,0.00017,0.0,0.00593]
[1618034307848,91.54,60872.72,13.8,0.00017,0.0,0.00598]
[1618034312881,91.57,60873.47,13.8,0.00016,0.0,0.00569]
[1618034317915,91.6,60872.13,13.8,0.00016,0.0,0.00568]
[1618034322952,91.63,60869.67,13.8,0.00016,0.0,0.00565]
[1618034327996,91.66,60859.7,13.8,0.00015,0.0,0.00544]
[1618034333030,91.69,60850.16,13.8,0.00015,0.0,0.00524]
[1618034338064,91.71,60828.2,13.8,0.00013,0.0,0.00478]
[1618034343097,91.74,60823.32,13.8,0.00013,0.0,0.0047]
[1618034348136,91.77,60819.01,13.8,0.00013,0.0,0.00464]
[1618034353223,91.8,60817.49,13.8,0.00013,0.0,0.00463]
[1618034358252,91.83,60819.3,13.8,0.00013,0.0,0.00468]
[1618034363288,91.86,60815.45,13.8,0.00013,0.0,0.00463]
[1618034368319,91.89,60813.79,13.8,0.00013,0.0,0.00461]
[1618034373358,91.92,60812.28,13.8,0.00012,0.0,0.00433]
[1618034378391,91.95,60811.47,13.8,0.00012,0.0,0.00434]
[1618034383425,91.98,60804.0,13.8,0.00012,0.0,0.00422]
[1618034388461,92.01,60799.36,13.8,0.00012,0.0,0.00415]
[1618034394505,92.04,60798.61,13.8,0.00012,0.0,0.00416]
[1618034399538,92.06,60797.79,13.8,0.00012,0.0,0.00416]
[1618034404576,92.09,60819.86,13.8,0.00013,0.0,0.00459]
[1618034409612,92.12,60846.07,13.8,0.00015,0.0,0.00517]
[1618034414646,92.15,60874.43,13.8,0.00017,0.0,0.00586]
[1618034419680,92.18,60864.56,13.8,0.00016,0.0,0.00564]
[1618034424717,92.21,60868.09,13.8,0.00016,0.0,0.00575]
[1618034429751,92.24,60871.99,13.8,0.00017,0.0,0.00587]
[1618034434784,92.27,60883.44,13.8,0.00017,0.0,0.00584]
[1618034439821,92.3,60884.96,13.8,0.00017,0.0,0.0059]
[1618034444857,92.34,60892.9,13.8,0.00018,0.0,0.00613]
[1618034449889,92.37,60894.63,13.8,0.00018,0.0,0.0062]
[1618034454927,92.4,60884.95,13.8,0.00017,0.0,0.00598]
[1618034459965,92.43,60902.04,13.8,0.00018,0.0,0.00645]
[1618034465002,92.46,60916.34,13.8,0.0002,0.0,0.00688]
[1618034470036,92.49,60922.48,13.8,0.0002,0.0,0.00709]
[1618034475073,92.52,60921.88,13.8,0.0002,0.0,0.0071]
[1618034481114,92.55,60924.17,13.8,0.00021,0.0,0.0072]
[1618034486162,92.58,60926.86,13.8,0.00021,0.0,0.00732]
[1618034491197,92.61,60925.98,13.8,0.0002,0.0,0.00691]
[1618034496231,92.64,60930.7,13.8,0.0002,0.0,0.00708]
[1618034501266,92.67,60930.08,13.8,0.00021,0.0,0.00709]
[1618034506299,92.7,60935.7,13.8,0.00021,0.0,0.00729]
[1618034511337,92.73,60933.09,13.8,0.00021,0.0,0.00724]
[1618034516369,92.76,60944.89,13.8,0.00022,0.0,0.00763]
[1618034521407,92.79,60955.46,13.8,0.00023,0.0,0.00801]
[1618034526441,92.82,60961.82,13.8,0.00024,0.0,0.00825]
[1618034531477,92.85,60967.47,13.8,0.00025,0.0,0.00848]
[1618034536516,92.88,60978.19,13.8,0.00026,0.0,0.0089]
[1618034541551,92.91,60945.31,13.8,0.00023,0.0,0.0078]
[1618034547592,92.95,60946.76,13.8,0.00023,0.0,0.00788]
[1618034552627,92.97,60947.36,13.8,0.00022,0.0,0.0075]
[1618034557662,93.0,60944.78,13.8,0.00022,0.0,0.00745]
[1618034562698,93.03,60934.6,13.8,0.00021,0.0,0.00716]
[1618034567732,93.06,60936.9,13.8,0.00021,0.0,0.00726]
[1618034572768,93.09,60931.85,13.8,0.00021,0.0,0.00714]
[1618034577799,93.12,60916.57,13.8,0.00019,0.0,0.00672]
[1618034582836,93.15,60904.62,13.8,0.00019,0.0,0.00642]
[1618034587871,93.18,60908.64,13.8,0.00019,0.0,0.00655]
[1618034592913,93.21,60918.86,13.8,0.0002,0.0,0.00686]
[1618034598635,93.24,60924.09,13.8,0.00021,0.0,0.00705]
[1618034603984,93.27,60925.0,13.8,0.00021,0.0,0.00711]
[1618034609020,93.3,60924.84,13.8,0.00021,0.0,0.00713]
[1618034614056,93.33,60925.12,13.8,0.0002,0.0,0.00676]
[1618034619090,93.37,60925.44,13.8,0.0002,0.0,0.0068]
[1618034624124,93.4,60923.41,13.8,0.0002,0.0,0.00677]
[1618034629159,93.43,60922.13,13.8,0.0002,0.0,0.00676]
[1618034634635,93.46,60918.85,13.8,0.00019,0.0,0.0067]
[1618034640238,93.49,60911.67,13.8,0.00019,0.0,0.00653]
[1618034645273,93.52,60910.94,13.8,0.00019,0.0,0.00653]
[1618034650308,93.55,60901.4,13.8,0.00018,0.0,0.0063]
[1618034655380,93.57,60890.68,13.8,0.00017,0.0,0.00604]
[1618034660421,93.6,60870.4,13.8,0.00016,0.0,0.00556]
[1618034665454,93.63,60867.28,13.8,0.00016,0.0,0.00551]
[1618034670490,93.65,60863.53,13.8,0.00016,0.0,0.00544]
[1618034675528,93.68,60846.18,13.8,0.00014,0.0,0.00477]
[1618034681570,93.72,60838.39,13.8,0.00013,0.0,0.00463]
[1618034686604,93.75,60835.87,13.8,0.00013,0.0,0.0046]
[1618034691635,93.78,60836.7,13.8,0.00013,0.0,0.00464]
[1618034696672,93.81,60836.53,13.8,0.00013,0.0,0.00465]
[1618034701707,93.83,60832.48,13.8,0.00013,0.0,0.00459]
[1618034706745,93.86,60829.98,13.8,0.00013,0.0,0.00456]
[1618034711781,93.89,60832.15,13.8,0.00013,0.0,0.00462]
[1618034716813,93.92,60832.46,13.8,0.00013,0.0,0.00465]
[1618034721851,93.95,60832.12,13.8,0.00013,0.0,0.00466]
[1618034726888,93.98,60831.73,13.8,0.00013,0.0,0.00467]
[1618034731917,94.01,60792.2,13.8,0.0001,0.0,0.0037]
[1618034736953,94.04,60791.13,13.8,0.0001,0.0,0.0037]
[1618034741988,94.06,60800.0,13.8,0.00011,0.0,0.00386]
[1618034747028,94.09,60796.38,13.8,0.00011,0.0,0.00382]
[1618034752058,94.12,60786.67,13.8,0.0001,0.0,0.00368]
[1618034757098,94.15,60762.09,13.8,9e-05,0.0,0.00331]
[1618034762128,94.18,60779.83,13.8,0.0001,0.0,0.0036]
[1618034767166,94.21,60763.24,13.8,9e-05,0.0,0.00336]
[1618034772201,94.24,60756.02,13.8,9e-05,0.0,0.00326]
[1618034777236,94.27,60725.79,13.8,8e-05,0.0,0.00286]
[1618034782270,94.31,60743.21,13.8,9e-05,0.0,0.00311]
[1618034787302,94.34,60754.19,13.8,9e-05,0.0,0.00328]
[1618034792338,94.37,60755.74,13.8,9e-05,0.0,0.00311]
[1618034797377,94.39,60760.74,13.8,9e-05,0.0,0.00319]
[1618034802412,94.42,60766.99,13.8,9e-05,0.0,0.0033]
[1618034807445,94.45,60766.15,13.8,9e-05,0.0,0.0033]
[1618034812481,94.48,60768.53,13.8,9e-05,0.0,0.00335]
[1618034817517,94.51,60768.8,13.8,0.0001,0.0,0.00337]
[1618034822551,94.54,60768.26,13.8,0.0001,0.0,0.00337]
[1618034827585,94.57,60769.64,13.8,0.0001,0.0,0.00341]
[1618034832628,94.6,60772.66,13.8,0.0001,0.0,0.00347]
[1618034837666,94.63,60779.56,13.8,0.0001,0.0,0.00359]
[1618034842700,94.66,60778.82,13.8,0.0001,0.0,0.0036]
[1618034847734,94.69,60793.4,13.8,0.00011,0.0,0.00385]
[1618034852770,94.72,60798.14,13.8,0.00011,0.0,0.0037]
[1618034857806,94.75,60802.49,13.8,0.00011,0.0,0.00379]
[1618034862841,94.78,60798.46,13.8,0.00011,0.0,0.00374]
[1618034867876,94.81,60794.08,13.8,0.00011,0.0,0.00368]
[1618034872916,94.84,60795.27,13.8,0.00011,0.0,0.00372]
[1618034877948,94.87,60794.6,13.8,0.00011,0.0,0.00372]
[1618034882986,94.9,60794.67,13.8,0.00011,0.0,0.00374]
[1618034888017,94.93,60794.11,13.8,0.00011,0.0,0.00375]
[1618034893057,94.96,60794.75,13.8,0.00011,0.0,0.00377]
[1618034898090,94.99,60782.67,13.8,0.0001,0.0,0.00359]
[1618034903127,95.02,60780.21,13.8,0.0001,0.0,0.00357]
[1618034908161,95.04,60778.46,13.8,0.0001,0.0,0.00356]
[1618034913198,95.07,60754.02,13.8,8e-05,0.0,0.00299]
[1618034918234,95.1,60758.85,13.8,9e-05,0.0,0.00307]
[1618034923269,95.13,60749.51,13.8,8e-05,0.0,0.00296]
[1618034928303,95.16,60735.39,13.8,8e-05,0.0,0.00279]
[1618034933336,95.19,60737.96,13.8,8e-05,0.0,0.00284]
[1618034938374,95.22,60739.54,13.8,8e-05,0.0,0.00287]
[1618034943408,95.25,60738.99,13.8,8e-05,0.0,0.00287]
[1618034948445,95.29,60738.0,13.8,8e-05,0.0,0.00288]
[1618034953477,95.32,60737.54,13.8,8e-05,0.0,0.00288]
[1618034958635,95.35,60737.52,13.8,8e-05,0.0,0.0029]
[1618034964555,95.38,60737.51,13.8,8e-05,0.0,0.00291]
[1618034969590,95.41,60736.68,13.8,8e-05,0.0,0.00291]
[1618034974625,95.44,60734.37,13.8,8e-05,0.0,0.0027]
[1618034979636,95.47,60727.81,13.8,7e-05,0.0,0.00263]
[1618034984694,95.5,60728.58,13.8,8e-05,0.0,0.00266]
[1618034991635,95.54,60727.5,13.8,8e-05,0.0,0.00266]
[1618034996787,95.57,60727.43,13.8,8e-05,0.0,0.00267]
[1618035001824,95.6,60727.39,13.8,8e-05,0.0,0.00268]
[1618035006857,95.63,60726.71,13.8,8e-05,0.0,0.00269]
[1618035011901,95.66,60731.13,13.8,8e-05,0.0,0.00275]
[1618035018635,95.7,60727.1,13.8,8e-05,0.0,0.00272]
[1618035023994,95.73,60725.98,13.8,8e-05,0.0,0.00272]
[1618035029024,95.76,60727.74,13.8,8e-05,0.0,0.00275]
[1618035034058,95.79,60729.84,13.8,7e-05,0.0,0.0026]
[1618035039093,95.82,60725.91,13.8,7e-05,0.0,0.00257]
[1618035044131,95.85,60726.18,13.8,7e-05,0.0,0.00258]
[1618035049165,95.88,60726.35,13.8,7e-05,0.0,0.00259]
[1618035054635,95.92,60725.32,13.8,7e-05,0.0,0.0026]
[1618035060241,95.95,60729.65,13.8,8e-05,0.0,0.00266]
[1618035065275,95.98,60740.66,13.8,8e-05,0.0,0.00281]
[1618035070314,96.01,60741.63,13.8,8e-05,0.0,0.00283]
[1618035075345,96.04,60739.05,13.8,8e-05,0.0,0.00281]
[1618035080381,96.07,60747.7,13.8,8e-05,0.0,0.00294]
[1618035085414,96.09,60742.71,13.8,8e-05,0.0,0.00288]
[1618035090455,96.12,60744.4,13.8,8e-05,0.0,0.00292]
[1618035095487,96.15,60741.34,13.8,8e-05,0.0,0.0027]
[1618035100523,96.18,60742.2,13.8,8e-05,0.0,0.00272]
[1618035105555,96.21,60748.68,13.8,8e-05,0.0,0.00281]
[1618035110594,96.24,60750.52,13.8,8e-05,0.0,0.00285]
[1618035115629,96.28,60761.58,13.8,9e-05,0.0,0.00301]
[1618035120635,96.31,60763.78,13.8,9e-05,0.0,0.00305]
[1618035125698,96.34,60766.44,13.8,9e-05,0.0,0.0031]
[1618035131889,96.37,60766.17,13.8,9e-05,0.0,0.00311]
[1618035137782,96.41,60738.06,13.8,8e-05,0.0,0.00276]
[1618035142816,96.44,60728.9,13.8,8e-05,0.0,0.00266]
[1618035147851,96.47,60726.98,13.8,8e-05,0.0,0.00265]
[1618035152890,96.5,60723.21,13.8,7e-05,0.0,0.00243]
[1618035157923,96.53,60724.0,13.8,7e-05,0.0,0.00245]
[1618035162957,96.56,60718.52,13.8,7e-05,0.0,0.0024]
[1618035168000,96.59,60720.34,13.8,7e-05,0.0,0.00243]
[1618035173034,96.62,60716.28,13.8,7e-05,0.0,0.0024]
[1618035178070,96.65,60708.5,13.8,7e-05,0.0,0.00233]
[1618035183635,96.68,60705.32,13.8,7e-05,0.0,0.0023]
[1618035189145,96.71,60702.77,13.8,7e-05,0.0,0.00229]
[1618035195187,96.75,60702.49,13.8,7e-05,0.0,0.0023]
[1618035201228,96.78,60701.95,13.8,7e-05,0.0,0.0023]
[1618035206266,96.81,60699.04,13.8,6e-05,0.0,0.00228]
[1618035211299,96.84,60700.51,13.8,6e-05,0.0,0.00215]
[1618035216335,96.87,60698.88,13.8,6e-05,0.0,0.00214]
[1618035221369,96.9,60692.73,13.8,6e-05,0.0,0.00209]
[1618035226406,96.93,60679.49,13.8,6e-05,0.0,0.00197]
[1618035231438,96.96,60672.65,13.8,5e-05,0.0,0.00192]
[1618035236472,96.99,60668.23,13.8,5e-05,0.0,0.00189]
[1618035241512,97.02,60652.14,13.8,5e-05,0.0,0.00176]
[1618035246545,97.05,60655.85,13.8,5e-05,0.0,0.0018]
[1618035251587,97.08,60670.35,13.8,5e-05,0.0,0.00194]
[1618035256625,97.11,60677.13,13.8,6e-05,0.0,0.00201]
[1618035261635,97.14,60683.4,13.8,6e-05,0.0,0.00207]
[1618035266695,97.17,60679.14,13.8,6e-05,0.0,0.00204]
[1618035271730,97.2,60669.33,13.8,5e-05,0.0,0.00182]
[1618035276764,97.23,60671.05,13.8,5e-05,0.0,0.00184]
[1618035282636,97.27,60668.07,13.8,5e-05,0.0,0.00183]
[1618035287839,97.3,60667.37,13.8,5e-05,0.0,0.00183]
[1618035292874,97.33,60668.11,13.8,5e-05,0.0,0.00184]
[1618035297912,97.36,60661.91,13.8,5e-05,0.0,0.0018]
[1618035303635,97.39,60659.14,13.8,5e-05,0.0,0.00179]
[1618035308989,97.43,60659.26,13.8,5e-05,0.0,0.0018]
[1618035314022,97.46,60661.17,13.8,5e-05,0.0,0.00182]
[1618035320062,97.49,60664.49,13.8,5e-05,0.0,0.00186]
[1618035325100,97.52,60665.38,13.8,5e-05,0.0,0.00188]
[1618035330135,97.55,60665.74,13.8,5e-05,0.0,0.00189]
[1618035335177,97.58,60665.89,13.8,5e-05,0.0,0.00176]
[1618035340212,97.61,60684.36,13.8,5e-05,0.0,0.00192]
[1618035345249,97.64,60685.55,13.8,6e-05,0.0,0.00194]
[1618035351635,97.68,60685.74,13.8,6e-05,0.0,0.00196]
[1618035357332,97.71,60688.37,13.8,6e-05,0.0,0.00199]
[1618035362369,97.74,60689.45,13.8,6e-05,0.0,0.00201]
[1618035367403,97.77,60695.95,13.8,6e-05,0.0,0.00208]
[1618035372436,97.8,60699.95,13.8,6e-05,0.0,0.00213]
[1618035377473,97.83,60700.32,13.8,6e-05,0.0,0.00214]
[1618035382508,97.86,60701.67,13.8,6e-05,0.0,0.00217]
[1618035387636,97.89,60702.22,13.8,6e-05,0.0,0.00218]
[1618035393586,97.93,60705.98,13.8,6e-05,0.0,0.00207]
[1618035398620,97.96,60709.08,13.8,6e-05,0.0,0.00211]
[1618035403653,97.99,60709.07,13.8,6e-05,0.0,0.00212]
[1618035408691,98.02,60706.42,13.8,6e-05,0.0,0.0021]
[1618035414635,98.05,60711.67,13.8,6e-05,0.0,0.00216]
[1618035419766,98.08,60711.96,13.8,6e-05,0.0,0.00218]
[1618035425808,98.12,60713.78,13.8,6e-05,0.0,0.00221]
[1618035430844,98.15,60713.26,13.8,6e-05,0.0,0.00221]
[1618035435878,98.18,60712.97,13.8,6e-05,0.0,0.00222]
[1618035440913,98.21,60712.58,13.8,6e-05,0.0,0.00222]
[1618035445951,98.24,60712.4,13.8,6e-05,0.0,0.00223]
[1618035450984,98.27,60701.62,13.8,6e-05,0.0,0.00214]
[1618035456021,98.3,60702.02,13.8,6e-05,0.0,0.00199]
[1618035461057,98.33,60694.43,13.8,6e-05,0.0,0.00193]
[1618035466089,98.36,60690.42,13.8,5e-05,0.0,0.0019]
[1618035471122,98.39,60688.33,13.8,5e-05,0.0,0.00189]
[1618035476161,98.42,60687.88,13.8,5e-05,0.0,0.0019]
[1618035481192,98.45,60684.5,13.8,5e-05,0.0,0.00188]
[1618035486230,98.48,60691.48,13.8,6e-05,0.0,0.00195]
[1618035491262,98.51,60694.17,13.8,6e-05,0.0,0.00198]
[1618035496300,98.54,60695.15,13.8,6e-05,0.0,0.002]
[1618035501336,98.57,60687.25,13.8,6e-05,0.0,0.00193]
[1618035506370,98.6,60686.99,13.8,6e-05,0.0,0.00194]
[1618035511409,98.63,60684.74,13.8,5e-05,0.0,0.00178]
[1618035516445,98.66,60686.1,13.8,5e-05,0.0,0.0018]
[1618035521478,98.69,60687.78,13.8,5e-05,0.0,0.00182]
[1618035526513,98.72,60687.14,13.8,5e-05,0.0,0.00183]
[1618035531547,98.75,60689.01,13.8,5e-05,0.0,0.00185]
[1618035536582,98.78,60690.28,13.8,5e-05,0.0,0.00187]
[1618035541617,98.81,60690.12,13.8,5e-05,0.0,0.00188]
[1618035546635,98.84,60689.84,13.8,5e-05,0.0,0.00188]
[1618035551689,98.87,60690.25,13.8,6e-05,0.0,0.0019]
[1618035556722,98.9,60680.88,13.8,5e-05,0.0,0.00182]
[1618035561760,98.93,60667.4,13.8,5e-05,0.0,0.00172]
[1618035566795,98.96,60658.96,13.8,5e-05,0.0,0.00166]
[1618035571829,98.99,60657.29,13.8,4e-05,0.0,0.00153]
[1618035576864,99.02,60656.37,13.8,4e-05,0.0,0.00153]
[1618035581903,99.05,60659.34,13.8,4e-05,0.0,0.00156]
[1618035588635,99.09,60656.17,13.8,4e-05,0.0,0.00154]
[1618035593991,99.12,60656.69,13.8,4e-05,0.0,0.00155]
[1618035599025,99.15,60651.82,13.8,4e-05,0.0,0.00152]
[1618035604059,99.18,60645.6,13.8,4e-05,0.0,0.00149]
[1618035609094,99.21,60642.12,13.8,4e-05,0.0,0.00147]
[1618035614221,99.24,60641.63,13.8,4e-05,0.0,0.00147]
[1618035619260,99.28,60623.76,13.8,4e-05,0.0,0.00136]
[1618035624294,99.31,60604.79,13.8,4e-05,0.0,0.00125]
[1618035629329,99.34,60590.39,13.8,3e-05,0.0,0.00117]
[1618035634362,99.37,60584.01,13.8,3e-05,0.0,0.00105]
[1618035639635,99.4,60574.36,13.8,3e-05,0.0,0.001]
[1618035645443,99.43,60567.77,13.8,3e-05,0.0,0.00098]
[1618035650474,99.46,60566.4,13.8,3e-05,0.0,0.00098]
[1618035655511,99.49,60567.56,13.8,3e-05,0.0,0.00099]
[1618035660545,99.52,60581.3,13.8,3e-05,0.0,0.00106]
[1618035665593,99.55,60585.71,13.8,3e-05,0.0,0.00109]
[1618035670630,99.58,60564.5,13.8,3e-05,0.0,0.00099]
[1618035675635,99.61,60560.62,13.8,3e-05,0.0,0.00097]
[1618035680697,99.64,60551.51,13.8,3e-05,0.0,0.00093]
[1618035685734,99.67,60546.66,13.8,3e-05,0.0,0.00092]
[1618035690767,99.7,60545.62,13.8,3e-05,0.0,0.00092]
[1618035695806,99.73,60545.24,13.8,2e-05,0.0,0.00084]
[1618035700839,99.76,60542.71,13.8,2e-05,0.0,0.00083]
[1618035706884,99.8,60534.82,13.8,2e-05,0.0,0.00081]
[1618035711916,99.83,60535.49,13.8,2e-05,0.0,0.00081]
[1618035716954,99.86,60532.72,13.8,2e-05,0.0,0.00081]
[1618035721986,99.89,60533.05,13.8,2e-05,0.0,0.00081]
[1618035727018,99.92,60534.68,13.8,2e-05,0.0,0.00082]
[1618035732082,99.95,60543.09,13.8,2e-05,0.0,0.00086]
[1618035737103,99.98,60552.59,13.8,3e-05,0.0,0.00091]
[1618035742142,100.01,60560.49,13.8,3e-05,0.0,0.00095]
[1618035747175,100.04,60564.94,13.8,3e-05,0.0,0.00097]
[1618035752211,100.07,60549.92,13.8,2e-05,0.0,0.00083]
[1618035757243,100.1,60543.03,13.8,2e-05,0.0,0.00081]
[1618035762281,100.13,60535.07,13.8,2e-05,0.0,0.00078]
[1618035767317,100.16,60534.06,13.8,2e-05,0.0,0.00078]
[1618035772350,100.19,60528.19,13.8,2e-05,0.0,0.00076]
[1618035777385,100.22,60522.72,13.8,2e-05,0.0,0.00075]
[1618035782419,100.25,60525.37,13.8,2e-05,0.0,0.00076]
[1618035787458,100.28,60527.27,13.8,2e-05,0.0,0.00077]
[1618035792494,100.31,60525.84,13.8,2e-05,0.0,0.00077]
[1618035797526,100.34,60522.63,13.8,2e-05,0.0,0.00076]
[1618035802563,100.37,60521.26,13.8,2e-05,0.0,0.00076]
[1618035807598,100.4,60526.57,13.8,2e-05,0.0,0.00078]
[1618035812631,100.43,60529.9,13.8,2e-05,0.0,0.00073]
[1618035817665,100.46,60521.6,13.8,2e-05,0.0,0.0007]
[1618035822704,100.49,60520.36,13.8,2e-05,0.0,0.0007]
[1618035827749,100.52,60518.37,13.8,2e-05,0.0,0.0007]
[1618035832782,100.55,60519.36,13.8,2e-05,0.0,0.00071]
[1618035837814,100.58,60518.9,13.8,2e-05,0.0,0.00071]
[1618035842847,100.61,60511.86,13.8,2e-05,0.0,0.00069]
[1618035847885,100.64,60513.3,13.8,2e-05,0.0,0.0007]
[1618035853928,100.68,60522.68,13.8,2e-05,0.0,0.00073]
[1618035860977,100.72,60523.34,13.8,2e-05,0.0,0.00074]
[1618035866012,100.75,60524.94,13.8,2e-05,0.0,0.00075]
[1618035871046,100.78,60525.29,13.8,2e-05,0.0,0.00069]
[1618035876635,100.82,60522.18,13.8,2e-05,0.0,0.00068]
[1618035882120,100.85,60522.88,13.8,2e-05,0.0,0.00069]
[1618035887159,100.88,60526.98,13.8,2e-05,0.0,0.00071]
[1618035892194,100.9,60543.78,13.8,2e-05,0.0,0.00077]
[1618035897227,100.93,60543.96,13.8,2e-05,0.0,0.00078]
[1618035902264,100.96,60545.89,13.8,2e-05,0.0,0.00079]
[1618035907299,100.96,60560.46,13.8,2e-05,0.0,0.00084]
[1618035912336,100.96,60591.83,13.8,3e-05,0.0,0.00099]
[1618035917370,100.96,60604.45,13.8,3e-05,0.0,0.00105]
[1618035922400,100.96,60618.05,13.8,3e-05,0.0,0.00112]
[1618035927440,100.96,60615.46,13.8,3e-05,0.0,0.00111]
[1618035932473,100.96,60618.5,13.8,3e-05,0.0,0.00103]
[1618035937505,100.96,60617.9,13.8,3e-05,0.0,0.00102]
[1618035942635,100.96,60611.33,13.8,3e-05,0.0,0.00099]
[1618035948586,100.96,60590.3,13.8,3e-05,0.0,0.00089]
[1618035953620,100.96,60578.47,13.8,2e-05,0.0,0.00084]
[1618035958655,100.95,60582.51,13.8,2e-05,0.0,0.00086]
[1618035963693,100.95,60589.35,13.8,3e-05,0.0,0.00089]
[1618035969635,100.95,60595.19,13.8,3e-05,0.0,0.00091]
[1618035974766,100.95,60595.47,13.8,3e-05,0.0,0.00091]
[1618035979806,100.95,60596.94,13.8,3e-05,0.0,0.00092]
[1618035984840,100.94,60598.09,13.8,3e-05,0.0,0.00093]
[1618035989870,100.94,60597.16,13.8,3e-05,0.0,0.00092]
[1618035995924,100.94,60591.37,13.8,2e-05,0.0,0.00081]
[1618036000956,100.93,60591.63,13.8,2e-05,0.0,0.00082]
[1618036006996,100.93,60598.86,13.8,2e-05,0.0,0.00084]
[1618036012032,100.93,60591.67,13.8,2e-05,0.0,0.00081]
[1618036017072,100.92,60594.07,13.8,2e-05,0.0,0.00082]
[1618036022106,100.92,60603.86,13.8,3e-05,0.0,0.00086]
[1618036028144,100.91,60615.21,13.8,3e-05,0.0,0.00091]
[1618036033182,100.91,60616.88,13.8,3e-05,0.0,0.00092]
[1618036038216,100.9,60620.81,13.8,3e-05,0.0,0.00094]
[1618036043252,100.89,60621.87,13.8,3e-05,0.0,0.00094]
[1618036048288,100.89,60626.18,13.8,3e-05,0.0,0.00096]
[1618036053320,100.88,60627.57,13.8,3e-05,0.0,0.00088]
[1618036058354,100.87,60620.44,13.8,2e-05,0.0,0.00085]
[1618036063389,100.86,60615.31,13.8,2e-05,0.0,0.00083]
[1618036068428,100.86,60607.85,13.8,2e-05,0.0,0.00079]
[1618036073458,100.85,60591.85,13.8,2e-05,0.0,0.00073]
[1618036078496,100.84,60579.16,13.8,2e-05,0.0,0.00068]
[1618036083530,100.83,60567.0,13.8,2e-05,0.0,0.00064]
[1618036088568,100.82,60560.57,13.8,2e-05,0.0,0.00062]
[1618036093600,100.81,60558.0,13.8,2e-05,0.0,0.00061]
[1618036098636,100.8,60556.31,13.8,2e-05,0.0,0.0006]
[1618036103672,100.78,60548.45,13.8,2e-05,0.0,0.00058]
[1618036108706,100.77,60544.03,13.8,2e-05,0.0,0.00057]
[1618036113743,100.76,60526.94,13.8,1e-05,0.0,0.00047]
[1618036118777,100.75,60527.88,13.8,1e-05,0.0,0.00047]
[1618036123811,100.74,60523.41,13.8,1e-05,0.0,0.00046]
[1618036128845,100.72,60524.12,13.8,1e-05,0.0,0.00046]
[1618036133879,100.71,60523.84,13.8,1e-05,0.0,0.00045]
[1618036138914,100.69,60526.48,13.8,1e-05,0.0,0.00046]
[1618036143951,100.68,60526.55,13.8,1e-05,0.0,0.00046]
[1618036148987,100.66,60530.81,13.8,1e-05,0.0,0.00047]
[1618036155636,100.64,60539.67,13.8,1e-05,0.0,0.00049]
[1618036161078,100.62,60552.55,13.8,1e-05,0.0,0.00052]
[1618036166111,100.61,60571.44,13.8,2e-05,0.0,0.00057]
[1618036171151,100.59,60577.24,13.8,2e-05,0.0,0.00053]
[1618036176183,100.57,60581.19,13.8,2e-05,0.0,0.00054]
[1618036181225,100.55,60578.65,13.8,2e-05,0.0,0.00053]
[1618036186261,100.53,60586.93,13.8,2e-05,0.0,0.00055]
[1618036191295,100.51,60596.77,13.8,2e-05,0.0,0.00058]
[1618036196332,100.49,60604.72,13.8,2e-05,0.0,0.0006]
[1618036201365,100.47,60605.49,13.8,2e-05,0.0,0.0006]
[1618036206400,100.45,60608.71,13.8,2e-05,0.0,0.00061]
[1618036211437,100.43,60614.69,13.8,2e-05,0.0,0.00063]
[1618036216469,100.41,60613.47,13.8,2e-05,0.0,0.00062]
[1618036221506,100.39,60615.52,13.8,2e-05,0.0,0.00063]
[1618036226543,100.36,60616.26,13.8,2e-05,0.0,0.00063]
[1618036231578,100.34,60616.65,13.8,2e-05,0.0,0.00057]
[1618036236609,100.32,60614.96,13.8,2e-05,0.0,0.00056]
[1618036241649,100.29,60620.14,13.8,2e-05,0.0,0.00057]
[1618036246453,100.27,60621.43,13.8,2e-05,0.0,0.00057]
[1618036256752,100.22,60638.99,13.8,2e-05,0.0,0.00062]
[1618036261786,100.19,60648.5,13.8,2e-05,0.0,0.00065]
[1618036266822,100.17,60652.53,13.8,2e-05,0.0,0.00066]
[1618036271879,100.14,60656.38,13.8,2e-05,0.0,0.00067]
[1618036276890,100.11,60659.06,13.8,2e-05,0.0,0.00068]
[1618036281930,100.08,60662.45,13.8,2e-05,0.0,0.00069]
[1618036286965,100.05,60661.8,13.8,2e-05,0.0,0.00068]
[1618036291995,100.02,60664.36,13.8,2e-05,0.0,0.00062]
[1618036297032,99.99,60655.69,13.8,2e-05,0.0,0.00059]
[1618036302068,99.96,60626.06,13.8,1e-05,0.0,0.0005]
[1618036307105,99.93,60604.3,13.8,1e-05,0.0,0.00044]
[1618036312135,99.9,60602.36,13.8,1e-05,0.0,0.00044]
[1618036317173,99.87,60629.42,13.8,1e-05,0.0,0.0005]
[1618036322205,99.84,60638.38,13.8,2e-05,0.0,0.00052]
[1618036327243,99.81,60639.67,13.8,2e-05,0.0,0.00053]
[1618036332323,99.78,60644.44,13.8,2e-05,0.0,0.00054]
[1618036338326,99.74,60645.54,13.8,2e-05,0.0,0.00054]
[1618036343360,99.71,60644.78,13.8,2e-05,0.0,0.00053]
[1618036348411,99.67,60649.15,13.8,2e-05,0.0,0.00054]
[1618036353447,99.64,60648.82,13.8,1e-05,0.0,0.00048]
[1618036358482,99.6,60633.12,13.8,1e-05,0.0,0.00044]
[1618036363516,99.57,60633.18,13.8,1e-05,0.0,0.00044]
[1618036368551,99.53,60631.02,13.8,1e-05,0.0,0.00043]
[1618036373584,99.5,60638.32,13.8,1e-05,0.0,0.00044]
[1618036378622,99.46,60634.99,13.8,1e-05,0.0,0.00043]
[1618036383635,99.43,60638.05,13.8,1e-05,0.0,0.00044]
[1618036388691,99.39,60639.17,13.8,1e-05,0.0,0.00044]
[1618036393728,99.35,60642.25,13.8,1e-05,0.0,0.00044]
[1618036398762,99.32,60636.43,13.8,1e-05,0.0,0.00043]
[1618036403795,99.28,60633.44,13.8,1e-05,0.0,0.00042]
[1618036408829,99.24,60631.71,13.8,1e-05,0.0,0.00041]
[1618036413868,99.2,60625.6,13.8,1e-05,0.0,0.00035]
[1618036418903,99.17,60625.15,13.8,1e-05,0.0,0.00035]
[1618036423935,99.13,60622.84,13.8,1e-05,0.0,0.00034]
[1618036428970,99.09,60622.29,13.8,1e-05,0.0,0.00034]
[1618036434003,99.05,60622.42,13.8,1e-05,0.0,0.00034]
[1618036439039,99.01,60624.92,13.8,1e-05,0.0,0.00034]
[1618036444076,98.96,60625.16,13.8,1e-05,0.0,0.00034]
[1618036449112,98.92,60636.91,13.8,1e-05,0.0,0.00036]
[1618036454145,98.88,60642.52,13.8,1e-05,0.0,0.00036]
[1618036459183,98.84,60645.47,13.8,1e-05,0.0,0.00037]
[1618036464216,98.8,60654.63,13.8,1e-05,0.0,0.00038]
[1618036469252,98.75,60657.85,13.8,1e-05,0.0,0.00039]
[1618036475295,98.7,60663.18,13.8,1e-05,0.0,0.00035]
[1618036480327,98.66,60665.93,13.8,1e-05,0.0,0.00036]
[1618036485366,98.62,60668.33,13.8,1e-05,0.0,0.00036]
[1618036490398,98.58,60667.59,13.8,1e-05,0.0,0.00035]
[1618036495434,98.53,60665.02,13.8,1e-05,0.0,0.00035]
[1618036500635,98.49,60668.18,13.8,1e-05,0.0,0.00035]
[1618036506511,98.44,60668.8,13.8,1e-05,0.0,0.00035]
[1618036511548,98.39,60672.16,13.8,1e-05,0.0,0.00035]
[1618036516589,98.35,60671.64,13.8,1e-05,0.0,0.00035]
[1618036521626,98.3,60673.06,13.8,1e-05,0.0,0.00035]
[1618036526658,98.26,60674.3,13.8,1e-05,0.0,0.00035]
[1618036531693,98.21,60679.49,13.8,1e-05,0.0,0.00032]
[1618036536731,98.17,60691.84,13.8,1e-05,0.0,0.00034]
[1618036541763,98.12,60707.68,13.8,1e-05,0.0,0.00036]
[1618036546801,98.08,60716.03,13.8,1e-05,0.0,0.00038]
[1618036551832,98.03,60721.86,13.8,1e-05,0.0,0.00039]
[1618036556871,97.98,60725.51,13.8,1e-05,0.0,0.00039]
[1618036561905,97.94,60725.98,13.8,1e-05,0.0,0.00039]
[1618036566941,97.89,60723.46,13.8,1e-05,0.0,0.00038]
[1618036572636,97.83,60721.6,13.8,1e-05,0.0,0.00037]
[1618036578044,97.79,60714.19,13.8,1e-05,0.0,0.00036]
[1618036583078,97.74,60711.22,13.8,1e-05,0.0,0.00035]
[1618036588116,97.69,60706.24,13.8,1e-05,0.0,0.00033]
[1618036593148,97.64,60710.03,13.8,1e-05,0.0,0.0003]
[1618036598181,97.6,60717.58,13.8,1e-05,0.0,0.00031]
[1618036604226,97.54,60716.83,13.8,1e-05,0.0,0.00031]
[1618036610269,97.47,60720.25,13.8,1e-05,0.0,0.00031]
[1618036615307,97.42,60724.4,13.8,1e-05,0.0,0.00031]
[1618036620338,97.37,60724.04,13.8,1e-05,0.0,0.00031]
[1618036625373,97.33,60730.56,13.8,1e-05,0.0,0.00032]
[1618036630417,97.28,60725.57,13.8,1e-05,0.0,0.00031]
[1618036635447,97.23,60727.71,13.8,1e-05,0.0,0.00031]
[1618036640479,97.18,60729.38,13.8,1e-05,0.0,0.00031]
[1618036645516,97.13,60729.55,13.8,1e-05,0.0,0.00031]
[1618036650548,97.08,60733.77,13.8,1e-05,0.0,0.00031]
[1618036655586,97.03,60734.72,13.8,1e-05,0.0,0.00027]
[1618036660617,96.98,60729.32,13.8,1e-05,0.0,0.00026]
[1618036665635,96.93,60725.75,13.8,1e-05,0.0,0.00026]
[1618036670689,96.88,60724.03,13.8,1e-05,0.0,0.00025]
[1618036675730,96.83,60724.03,13.8,1e-05,0.0,0.00025]
[1618036681777,96.77,60722.77,13.8,1e-05,0.0,0.00024]
[1618036686811,96.72,60724.43,13.8,1e-05,0.0,0.00024]
[1618036691970,96.67,60723.29,13.8,1e-05,0.0,0.00024]
[1618036698635,96.6,60724.0,13.8,1e-05,0.0,0.00024]
[1618036703962,96.55,60723.94,13.8,1e-05,0.0,0.00023]
[1618036708995,96.5,60718.12,13.8,1e-05,0.0,0.00022]
[1618036714031,96.44,60718.71,13.8,1e-05,0.0,0.0002]
[1618036719635,96.38,60717.66,13.8,1e-05,0.0,0.00019]
[1618036725105,96.33,60720.12,13.8,1e-05,0.0,0.00019]
[1618036730143,96.28,60722.1,13.8,1e-05,0.0,0.00019]
[1618036735174,96.23,60723.65,13.8,1e-05,0.0,0.00019]
[1618036740635,96.17,60716.42,13.8,1e-05,0.0,0.00018]
[1618036746252,96.12,60716.43,13.8,1e-05,0.0,0.00018]
[1618036752635,96.04,60717.45,13.8,1e-05,0.0,0.00018]
[1618036758336,95.99,60716.13,13.8,1e-05,0.0,0.00018]
[1618036763370,95.94,60716.0,13.8,1e-05,0.0,0.00017]
[1618036770635,95.86,60716.21,13.8,0.0,0.0,0.00017]
[1618036776463,95.79,60717.5,13.8,0.0,0.0,0.00015]
[1618036781499,95.74,60716.27,13.8,0.0,0.0,0.00015]
[1618036786532,95.69,60720.14,13.8,0.0,0.0,0.00015]
[1618036791571,95.64,60729.71,13.8,0.0,0.0,0.00016]
[1618036796604,95.59,60729.37,13.8,0.0,0.0,0.00016]
[1618036803636,95.51,60729.66,13.8,0.0,0.0,0.00015]
[1618036808688,95.46,60734.94,13.8,0.0,0.0,0.00016]
[1618036813723,95.41,60736.45,13.8,0.0,0.0,0.00016]
[1618036821635,95.33,60737.18,13.8,0.0,0.0,0.00015]
[1618036826813,95.27,60736.8,13.8,0.0,0.0,0.00015]
[1618036832858,95.21,60736.55,13.8,0.0,0.0,0.00013]
[1618036837893,95.16,60739.0,13.8,0.0,0.0,0.00013]
[1618036842927,95.11,60741.59,13.8,0.0,0.0,0.00013]
[1618036847972,95.06,60742.84,13.8,0.0,0.0,0.00013]
[1618036853004,95.0,60742.84,13.8,0.0,0.0,0.00013]
[1618036858039,94.95,60743.47,13.8,0.0,0.0,0.00013]
[1618036863636,94.89,60741.03,13.8,0.0,0.0,0.00013]
[1618036869118,94.84,60737.71,13.8,0.0,0.0,0.00012]
[1618036874156,94.78,60736.11,13.8,0.0,0.0,0.00012]
[1618036879191,94.73,60735.25,13.8,0.0,0.0,0.00012]
[1618036884227,94.68,60736.81,13.8,0.0,0.0,0.00012]
[1618036889263,94.63,60738.29,13.8,0.0,0.0,0.00012]
[1618036895305,94.56,60737.37,13.8,0.0,0.0,0.0001]
[1618036901344,94.5,60739.85,13.8,0.0,0.0,0.0001]
[1618036906379,94.45,60741.51,13.8,0.0,0.0,0.0001]
[1618036911413,94.4,60740.19,13.8,0.0,0.0,0.0001]
[1618036916450,94.35,60740.68,13.8,0.0,0.0,0.0001]
[1618036921483,94.29,60740.27,13.8,0.0,0.0,0.0001]
[1618036926517,94.24,60738.85,13.8,0.0,0.0,9e-05]
[1618036931569,94.19,60732.66,13.8,0.0,0.0,9e-05]
[1618036936605,94.14,60729.96,13.8,0.0,0.0,9e-05]
[1618036941635,94.08,60728.64,13.8,0.0,0.0,9e-05]
[1618036946671,94.03,60727.07,13.8,0.0,0.0,8e-05]
[1618036951706,93.97,60727.94,13.8,0.0,0.0,7e-05]
[1618036956743,93.92,60728.22,13.8,0.0,0.0,7e-05]
[1618036962635,93.86,60728.55,13.8,0.0,0.0,7e-05]
[1618036967819,93.81,60729.01,13.8,0.0,0.0,7e-05]
[1618036972854,93.76,60721.83,13.8,0.0,0.0,7e-05]
[1618036977893,93.71,60722.18,13.8,0.0,0.0,6e-05]
[1618036982923,93.65,60722.37,13.8,0.0,0.0,6e-05]
[1618036987958,93.6,60720.73,13.8,0.0,0.0,6e-05]
[1618036992994,93.55,60703.8,13.8,0.0,0.0,6e-05]
[1618036998028,93.5,60693.52,13.8,0.0,0.0,5e-05]
[1618037003066,93.45,60683.89,13.8,0.0,0.0,5e-05]
[1618037008097,93.4,60681.06,13.8,0.0,0.0,5e-05]
[1618037013142,93.35,60679.33,13.8,0.0,0.0,4e-05]
[1618037019182,93.29,60674.24,13.8,0.0,0.0,4e-05]
[1618037024218,93.24,60674.59,13.8,0.0,0.0,4e-05]
[1618037029252,93.19,60680.76,13.8,0.0,0.0,4e-05]
[1618037034284,93.14,60684.74,13.8,0.0,0.0,4e-05]
[1618037039320,93.09,60691.7,13.8,0.0,0.0,4e-05]
[1618037044356,93.04,60692.77,13.8,0.0,0.0,4e-05]
[1618037049393,92.99,60729.66,13.8,0.0,0.0,5e-05]
[1618037054426,92.93,60728.95,13.8,0.0,0.0,5e-05]
[1618037059462,92.88,60669.54,13.8,0.0,0.0,3e-05]
[1618037064635,92.84,60649.28,13.8,0.0,0.0,3e-05]
[1618037070538,92.78,60636.75,13.8,0.0,0.0,2e-05]
[1618037075573,92.73,60640.11,13.8,0.0,0.0,2e-05]
[1618037080611,92.68,60627.68,13.8,0.0,0.0,2e-05]
[1618037085638,92.63,60625.98,13.8,0.0,0.0,2e-05]
[1618037090677,92.58,60625.42,13.8,0.0,0.0,2e-05]
[1618037095716,92.53,60625.29,13.8,0.0,0.0,2e-05]
[1618037100749,92.48,60625.48,13.8,0.0,0.0,2e-05]
[1618037105786,92.43,60640.91,13.8,0.0,0.0,2e-05]
[1618037110819,92.37,60634.32,13.8,0.0,0.0,2e-05]
[1618037115854,92.32,60632.17,13.8,0.0,0.0,2e-05]
[1618037120895,92.27,60626.3,13.8,0.0,0.0,2e-05]
[1618037125927,92.23,60621.6,13.8,0.0,0.0,2e-05]
[1618037130961,92.18,60619.17,13.8,0.0,0.0,2e-05]
[1618037135996,92.13,60623.12,13.8,0.0,0.0,1e-05]
[1618037141028,92.08,60622.93,13.8,0.0,0.0,1e-05]
[1618037146066,92.03,60619.96,13.8,0.0,0.0,1e-05]
[1618037151102,91.98,60622.18,13.8,0.0,0.0,1e-05]
[1618037156135,91.94,60609.42,13.8,0.0,0.0,1e-05]
[1618037161172,91.89,60608.34,13.8,0.0,0.0,1e-05]
[1618037166202,91.84,60610.51,13.8,0.0,0.0,1e-05]
[1618037171238,91.79,60610.35,13.8,0.0,0.0,1e-05]
[1618037176276,91.75,60612.54,13.8,0.0,0.0,1e-05]
[1618037181316,91.7,60613.89,13.8,0.0,0.0,1e-05]
[1618037186349,91.65,60637.15,13.8,0.0,0.0,1e-05]
[1618037191387,91.61,60640.18,13.8,0.0,0.0,1e-05]
[1618037196422,91.56,60642.16,13.8,0.0,0.0,1e-05]
[1618037201458,91.51,60646.53,13.8,0.0,0.0,1e-05]
[1618037206492,91.47,60649.61,13.8,0.0,0.0,1e-05]
[1618037211527,91.42,60656.96,13.8,0.0,0.0,1e-05]
[1618037216564,91.38,60654.46,13.8,0.0,0.0,1e-05]
[1618037221594,91.33,60652.83,13.8,0.0,0.0,1e-05]
[1618037226633,91.28,60651.47,13.8,0.0,0.0,1e-05]
[1618037231667,91.24,60653.09,13.8,0.0,0.0,1e-05]
[1618037236704,91.19,60651.92,13.8,0.0,0.0,1e-05]
[1618037241736,91.15,60637.23,13.8,0.0,0.0,1e-05]
[1618037246772,91.1,60647.87,13.8,0.0,0.0,1e-05]
[1618037251810,91.06,60644.75,13.8,0.0,0.0,1e-05]
[1618037256842,91.01,60646.42,13.8,0.0,0.0,1e-05]
[1618037261877,90.97,60648.68,13.8,0.0,0.0,1e-05]
[1618037266914,90.93,60650.04,13.8,0.0,0.0,1e-05]
[1618037271949,90.88,60650.16,13.8,0.0,0.0,1e-05]
[1618037276982,90.84,60652.73,13.8,0.0,0.0,1e-05]
[1618037277174,90.84,60652.73,13.8,0.0,0.0,1e-05]
[1618037283027,90.79,60653.43,13.8,0.0,0.0,1e-05]
[1618037288061,90.73,60654.33,13.8,0.0,0.0,1e-05]
[1618037293118,90.69,60647.09,13.8,0.0,0.0,1e-05]
[1618037298152,90.65,60643.09,13.8,0.0,0.0,1e-05]
[1618037303188,90.6,60643.15,13.8,0.0,0.0,1e-05]
[1618037308221,90.56,60649.85,13.8,0.0,0.0,1e-05]
[1618037313256,90.52,60649.3,13.8,0.0,0.0,1e-05]
[1618037318290,90.48,60645.32,13.8,0.0,0.0,1e-05]
[1618037323325,90.43,60644.78,13.8,0.0,0.0,1e-05]
[1618037328360,90.39,60637.58,13.8,0.0,0.0,1e-05]
[1618037333396,90.35,60636.57,13.8,0.0,0.0,1e-05]
[1618037338431,90.31,60639.16,13.8,0.0,0.0,1e-05]
[1618037343468,90.27,60640.79,13.8,0.0,0.0,1e-05]
[1618037348513,90.23,60647.65,13.8,0.0,0.0,1e-05]
[1618037353546,90.19,60648.32,13.8,0.0,0.0,1e-05]
[1618037358582,90.15,60654.29,13.8,0.0,0.0,1e-05]
[1618037364626,90.1,60658.62,13.8,0.0,0.0,1e-05]
[1618037369658,90.06,60658.32,13.8,0.0,0.0,1e-05]
[1618037374695,90.02,60663.17,13.8,0.0,0.0,0.0]
[1618037379730,89.98,60671.09,13.8,0.0,0.0,1e-05]
[1618037385636,89.93,60672.17,13.8,0.0,0.0,1e-05]
[1618037390806,89.89,60673.7,13.8,0.0,0.0,1e-05]
[1618037395841,89.85,60673.58,13.8,0.0,0.0,1e-05]
[1618037400878,89.81,60674.26,13.8,0.0,0.0,1e-05]
[1618037405912,89.77,60671.14,13.8,0.0,0.0,0.0]
[1618037410949,89.74,60673.62,13.8,0.0,0.0,0.0]
[1618037415980,89.7,60676.21,13.8,0.0,0.0,0.0]
[1618037421018,89.66,60681.2,13.8,0.0,0.0,1e-05]
[1618037426052,89.62,60685.04,13.8,0.0,0.0,1e-05]
[1618037431087,89.58,60690.09,13.8,0.0,0.0,0.0]
[1618037436121,89.55,60688.67,13.8,0.0,0.0,0.0]
[1618037441158,89.51,60689.46,13.8,0.0,0.0,0.0]
[1618037446195,89.47,60688.94,13.8,0.0,0.0,0.0]
[1618037451234,89.43,60688.84,13.8,0.0,0.0,0.0]
[1618037456268,89.39,60688.64,13.8,0.0,0.0,0.0]
[1618037461302,89.35,60689.44,13.8,0.0,0.0,0.0]
[1618037466341,89.32,60685.07,13.8,0.0,0.0,0.0]
[1618037471375,89.28,60685.69,13.8,0.0,0.0,0.0]
[1618037476410,89.24,60686.67,13.8,0.0,0.0,0.0]
[1618037481447,89.21,60685.34,13.8,0.0,0.0,0.0]
[1618037486483,89.17,60684.17,13.8,0.0,0.0,0.0]
[1618037491517,89.14,60678.21,13.8,0.0,0.0,0.0]
[1618037496549,89.1,60668.3,13.8,0.0,0.0,0.0]
[1618037501586,89.07,60667.39,13.8,0.0,0.0,0.0]
[1618037506620,89.03,60669.07,13.8,0.0,0.0,0.0]
[1618037511635,89.0,60675.39,13.8,0.0,0.0,0.0]
[1618037516692,88.96,60679.49,13.8,0.0,0.0,0.0]
[1618037521727,88.93,60677.44,13.8,0.0,0.0,0.0]
[1618037526761,88.89,60676.1,13.8,0.0,0.0,0.0]
[1618037531798,88.86,60677.41,13.8,0.0,0.0,0.0]
[1618037536831,88.83,60678.73,13.8,0.0,0.0,0.0]
[1618037541864,88.79,60682.15,13.8,0.0,0.0,0.0]
[1618037546899,88.76,60683.76,13.8,0.0,0.0,0.0]
[1618037551937,88.73,60684.66,13.8,0.0,0.0,0.0]
[1618037556973,88.69,60690.6,13.8,0.0,0.0,0.0]
[1618037562007,88.66,60692.98,13.8,0.0,0.0,0.0]
[1618037567040,88.63,60693.06,13.8,0.0,0.0,0.0]
[1618037572078,88.59,60693.05,13.8,0.0,0.0,0.0]
[1618037577112,88.56,60693.49,13.8,0.0,0.0,0.0]
[1618037582148,88.53,60694.25,13.8,0.0,0.0,0.0]
[1618037587182,88.5,60694.21,13.8,0.0,0.0,0.0]
[1618037592230,88.47,60693.17,13.8,0.0,0.0,0.0]
[1618037597253,88.43,60693.1,13.8,0.0,0.0,0.0]
[1618037602287,88.4,60691.92,13.8,0.0,0.0,0.0]
[1618037607325,88.37,60675.83,13.8,0.0,0.0,0.0]
[1618037612357,88.34,60656.91,13.8,0.0,0.0,0.0]
[1618037617390,88.31,60655.21,13.8,0.0,0.0,0.0]
[1618037622428,88.28,60654.31,13.8,0.0,0.0,0.0]
[1618037627463,88.24,60654.44,13.8,0.0,0.0,0.0]
[1618037632497,88.21,60654.73,13.8,0.0,0.0,0.0]
[1618037637532,88.18,60656.93,13.8,0.0,0.0,0.0]
[1618037642568,88.15,60658.4,13.8,0.0,0.0,0.0]
[1618037647603,88.12,60657.42,13.8,0.0,0.0,0.0]
[1618037652635,88.09,60657.79,13.8,0.0,0.0,0.0]
[1618037657674,88.06,60657.93,13.8,0.0,0.0,0.0]
[1618037662709,88.03,60657.79,13.8,0.0,0.0,0.0]
[1618037667744,88.0,60653.43,13.8,0.0,0.0,0.0]
[1618037672780,87.97,60642.87,13.8,0.0,0.0,0.0]
[1618037677816,87.94,60641.31,13.8,0.0,0.0,0.0]
[1618037682863,87.91,60640.21,13.8,0.0,0.0,0.0]
[1618037688637,87.88,60639.92,13.8,0.0,0.0,0.0]
[1618037693930,87.85,60639.75,13.8,0.0,0.0,0.0]
[1618037698965,87.82,60656.78,13.8,0.0,0.0,0.0]
[1618037704000,87.8,60658.53,13.8,0.0,0.0,0.0]
[1618037709635,87.76,60659.78,13.8,0.0,0.0,0.0]
[1618037715077,87.73,60660.37,13.8,0.0,0.0,0.0]
[1618037720112,87.71,60659.18,13.8,0.0,0.0,0.0]
[1618037725148,87.68,60666.56,13.8,0.0,0.0,0.0]
[1618037730186,87.65,60679.07,13.8,0.0,0.0,0.0]
[1618037735220,87.63,60684.24,13.8,0.0,0.0,0.0]
[1618037740253,87.6,60685.2,13.8,0.0,0.0,0.0]
[1618037745287,87.57,60686.88,13.8,0.0,0.0,0.0]
[1618037750323,87.55,60687.11,13.8,0.0,0.0,0.0]
[1618037755357,87.52,60688.03,13.8,0.0,0.0,0.0]
[1618037760393,87.5,60688.41,13.8,0.0,0.0,0.0]
[1618037765429,87.47,60686.56,13.8,0.0,0.0,0.0]
[1618037770464,87.44,60685.92,13.8,0.0,0.0,0.0]
[1618037775497,87.42,60675.65,13.8,0.0,0.0,0.0]
[1618037780531,87.39,60675.81,13.8,0.0,0.0,0.0]
[1618037785570,87.37,60675.99,13.8,0.0,0.0,0.0]
[1618037790635,87.34,60675.4,13.8,0.0,0.0,0.0]
[1618037795638,87.32,60674.72,13.8,0.0,0.0,0.0]
[1618037800674,87.29,60673.72,13.8,0.0,0.0,0.0]
[1618037805708,87.27,60673.53,13.8,0.0,0.0,0.0]
[1618037810744,87.24,60674.53,13.8,0.0,0.0,0.0]
[1618037815775,87.22,60674.29,13.8,0.0,0.0,0.0]
[1618037820813,87.2,60673.75,13.8,0.0,0.0,0.0]
[1618037825848,87.17,60663.43,13.8,0.0,0.0,0.0]
[1618037830883,87.15,60667.69,13.8,0.0,0.0,0.0]
[1618037836922,87.12,60669.97,13.8,0.0,0.0,0.0]
[1618037841958,87.1,60669.82,13.8,0.0,0.0,0.0]
[1618037847639,87.08,60670.46,13.8,0.0,0.0,0.0]
[1618037853635,87.05,60670.12,13.8,0.0,0.0,0.0]
[1618037859635,87.03,60668.55,13.8,0.0,0.0,0.0]
[1618037865121,87.0,60667.74,13.8,0.0,0.0,0.0]
[1618037870155,86.98,60663.24,13.8,0.0,0.0,0.0]
[1618037875192,86.96,60664.91,13.8,0.0,0.0,0.0]
[1618037880228,86.94,60647.08,13.8,0.0,0.0,0.0]
[1618037885264,86.92,60644.68,13.8,0.0,0.0,0.0]
[1618037890301,86.9,60643.97,13.8,0.0,0.0,0.0]
[1618037895339,86.88,60643.37,13.8,0.0,0.0,0.0]
[1618037901379,86.86,60642.25,13.8,0.0,0.0,0.0]
[1618037906419,86.84,60639.19,13.8,0.0,0.0,0.0]
[1618037911449,86.82,60638.98,13.8,0.0,0.0,0.0]
[1618037916486,86.81,60639.56,13.8,0.0,0.0,0.0]
[1618037921522,86.79,60638.25,13.8,0.0,0.0,0.0]
[1618037926557,86.78,60637.95,13.8,0.0,0.0,0.0]
[1618037931591,86.76,60635.94,13.8,0.0,0.0,0.0]
[1618037937635,86.74,60636.26,13.8,0.0,0.0,0.0]
[1618037942670,86.73,60634.87,13.8,0.0,0.0,0.0]
[1618037947705,86.72,60625.85,13.8,0.0,0.0,0.0]
[1618037952740,86.7,60623.76,13.8,0.0,0.0,0.0]
[1618037957774,86.69,60614.35,13.8,0.0,0.0,0.0]
[1618037963815,86.67,60619.58,13.8,0.0,0.0,0.0]
[1618037968850,86.65,60619.73,13.8,0.0,0.0,0.0]
[1618037973888,86.64,60612.55,13.8,0.0,0.0,0.0]
[1618037978921,86.63,60606.68,13.8,0.0,0.0,0.0]
[1618037984961,86.61,60599.54,13.8,0.0,0.0,0.0]
[1618037989999,86.59,60593.87,13.8,0.0,0.0,0.0]
[1618037995034,86.58,60591.5,13.8,0.0,0.0,0.0]
[1618038000068,86.57,60588.69,13.8,0.0,0.0,0.0]
[1618038005105,86.55,60590.77,13.8,0.0,0.0,0.0]
[1618038010136,86.54,60594.92,13.8,0.0,0.0,0.0]
[1618038015172,86.52,60601.32,13.8,0.0,0.0,0.0]
[1618038020208,86.51,60601.98,13.8,0.0,0.0,0.0]
[1618038025243,86.5,60621.93,13.8,0.0,0.0,0.0]
[1618038030275,86.48,60601.23,13.8,0.0,0.0,0.0]
[1618038035313,86.47,60606.75,13.8,0.0,0.0,0.0]
[1618038040351,86.46,60601.22,13.8,0.0,0.0,0.0]
[1618038045383,86.44,60598.07,13.8,0.0,0.0,0.0]
[1618038050416,86.43,60591.82,13.8,0.0,0.0,0.0]
[1618038056459,86.41,60591.36,13.8,0.0,0.0,0.0]
[1618038061500,86.4,60589.27,13.8,0.0,0.0,0.0]
[1618038066536,86.38,60580.4,13.8,0.0,0.0,0.0]
[1618038071572,86.37,60558.65,13.8,0.0,0.0,0.0]
[1618038076608,86.36,60547.49,13.8,0.0,0.0,0.0]
[1618038081636,86.34,60545.89,13.8,0.0,0.0,0.0]
[1618038086679,86.33,60531.27,13.8,0.0,0.0,0.0]
[1618038091711,86.32,60524.28,13.8,0.0,0.0,0.0]
[1618038096748,86.31,60532.04,13.8,0.0,0.0,0.0]
[1618038101783,86.3,60528.71,13.8,0.0,0.0,0.0]
[1618038106818,86.29,60525.97,13.8,0.0,0.0,0.0]
[1618038111855,86.28,60525.9,13.8,0.0,0.0,0.0]
[1618038116891,86.27,60525.21,13.8,0.0,0.0,0.0]
[1618038121923,86.26,60522.9,13.8,0.0,0.0,0.0]
[1618038126958,86.25,60525.22,13.8,0.0,0.0,0.0]
[1618038127957,86.25,60525.22,13.8,0.0,0.0,0.0]
[1618038132998,86.24,60522.19,13.8,0.0,0.0,0.0]
[1618038138042,86.23,60524.81,13.8,0.0,0.0,0.0]
[1618038143071,86.22,60520.37,13.8,0.0,0.0,0.0]
[1618038148105,86.22,60520.98,13.8,0.0,0.0,0.0]
[1618038153635,86.21,60518.92,13.8,0.0,0.0,0.0]
[1618038159182,86.2,60518.92,13.8,0.0,0.0,0.0]
[1618038164218,86.19,60502.26,13.8,0.0,0.0,0.0]
[1618038169253,86.19,60491.29,13.8,0.0,0.0,0.0]
[1618038174288,86.19,60473.15,13.8,0.0,0.0,0.0]
[1618038179324,86.21,60429.16,13.8,0.0,0.0,0.0]
[1618038184358,86.21,60472.75,13.8,0.0,0.0,0.0]
[1618038189392,86.21,60498.63,13.8,0.0,0.0,0.0]
[1618038194434,86.21,60501.28,13.8,0.0,0.0,0.0]
[1618038199467,86.21,60490.11,13.8,0.0,0.0,0.0]
[1618038204502,86.21,60474.0,13.8,0.0,0.0,0.0]
[1618038209537,86.22,60456.19,13.8,0.0,0.0,0.0]
[1618038214571,86.24,60452.77,13.8,0.0,0.0,0.0]
[1618038219608,86.27,60440.14,13.8,0.0,0.0,0.0]
[1618038224641,86.29,60436.36,13.8,0.0,0.0,0.0]
[1618038229682,86.32,60434.44,13.8,0.0,0.0,0.0]
[1618038234716,86.34,60427.97,13.8,0.0,0.0,0.0]
[1618038239751,86.37,60415.53,13.8,0.0,0.0,0.0]
[1618038244789,86.39,60413.77,13.8,0.0,0.0,0.0]
[1618038249819,86.42,60409.53,13.8,0.0,0.0,0.0]
[1618038254856,86.44,60407.51,13.8,0.0,0.0,0.0]
[1618038259898,86.47,60413.17,13.8,0.0,0.0,0.0]
[1618038264929,86.49,60417.01,13.8,0.0,0.0,0.0]
[1618038269963,86.52,60427.21,13.8,0.0,0.0,0.0]
[1618038274994,86.52,60446.76,13.8,0.0,0.0,0.0]
[1618038280033,86.52,60448.46,13.8,0.0,0.0,0.0]
[1618038285066,86.52,60446.96,13.8,0.0,0.0,0.0]
[1618038290099,86.53,60439.12,13.8,0.0,0.0,0.0]
[1618038295137,86.53,60443.06,13.8,0.0,0.0,0.0]
[1618038300171,86.54,60447.49,13.8,0.0,0.0,0.0]
[1618038305208,86.55,60467.26,13.8,0.0,0.0,0.0]
[1618038310243,86.54,60482.07,13.8,0.0,0.0,0.0]
[1618038315635,86.54,60485.18,13.8,0.0,0.0,0.0]
[1618038321321,86.53,60483.1,13.8,0.0,0.0,0.0]
[1618038326354,86.53,60479.04,13.8,0.0,0.0,0.0]
[1618038331386,86.52,60486.3,13.8,0.0,0.0,0.0]
[1618038336423,86.52,60487.78,13.8,0.0,0.0,0.0]
[1618038341456,86.51,60488.41,13.8,0.0,0.0,0.0]
[1618038346494,86.51,60491.64,13.8,0.0,0.0,0.0]
[1618038351528,86.5,60507.36,13.8,0.0,0.0,0.0]
[1618038361600,86.49,60506.53,13.8,0.0,0.0,0.0]
[1618038366635,86.48,60510.01,13.8,0.0,0.0,0.0]
[1618038371797,86.48,60511.65,13.8,0.0,0.0,0.0]
[1618038376837,86.47,60512.73,13.8,0.0,0.0,0.0]
[1618038381878,86.47,60523.49,13.8,0.0,0.0,0.0]
[1618038386912,86.46,60530.51,13.8,0.0,0.0,0.0]
[1618038391944,86.46,60535.96,13.8,0.0,0.0,0.0]
[1618038396977,86.45,60540.87,13.8,0.0,0.0,0.0]
[1618038402016,86.45,60551.29,13.8,0.0,0.0,0.0]
[1618038407051,86.45,60552.55,13.8,0.0,0.0,0.0]
[1618038412087,86.44,60553.36,13.8,0.0,0.0,0.0]
[1618038417120,86.44,60559.38,13.8,0.0,0.0,0.0]
[1618038422154,86.44,60565.17,13.8,0.0,0.0,0.0]
[1618038427189,86.44,60571.23,13.8,0.0,0.0,0.0]
[1618038432242,86.43,60585.8,13.8,0.0,0.0,0.0]
[1618038437260,86.43,60600.89,13.8,0.0,0.0,0.0]
[1618038442296,86.43,60608.22,13.8,0.0,0.0,0.0]
[1618038447332,86.43,60611.84,13.8,0.0,0.0,0.0]
[1618038452366,86.43,60612.67,13.8,0.0,0.0,0.0]
[1618038457402,86.43,60614.75,13.8,0.0,0.0,0.0]
[1618038462435,86.43,60611.16,13.8,0.0,0.0,0.0]
[1618038467472,86.43,60561.76,13.8,0.0,0.0,0.0]
[1618038472507,86.43,60573.58,13.8,0.0,0.0,0.0]
[1618038477543,86.43,60572.73,13.8,0.0,0.0,0.0]
[1618038482578,86.43,60578.63,13.8,0.0,0.0,0.0]
[1618038487613,86.43,60582.99,13.8,0.0,0.0,0.0]
[1618038492635,86.43,60594.31,13.8,0.0,0.0,0.0]
[1618038497683,86.43,60607.4,13.8,0.0,0.0,0.0]
[1618038502715,86.43,60609.89,13.8,0.0,0.0,0.0]
[1618038507751,86.44,60609.22,13.8,0.0,0.0,0.0]
[1618038512788,86.44,60605.1,13.8,0.0,0.0,0.0]
[1618038517821,86.44,60605.68,13.8,0.0,0.0,0.0]
[1618038522857,86.44,60584.81,13.8,0.0,0.0,0.0]
[1618038527898,86.45,60570.87,13.8,0.0,0.0,0.0]
[1618038532928,86.45,60561.01,13.8,0.0,0.0,0.0]
[1618038537962,86.46,60553.68,13.8,0.0,0.0,0.0]
[1618038542996,86.46,60555.6,13.8,0.0,0.0,0.0]
[1618038548030,86.46,60559.49,13.8,0.0,0.0,0.0]
[1618038553066,86.47,60568.35,13.8,0.0,0.0,0.0]
[1618038558103,86.47,60594.33,13.8,0.0,0.0,0.0]
[1618038563139,86.48,60599.05,13.8,0.0,0.0,0.0]
[1618038568171,86.48,60603.18,13.8,0.0,0.0,0.0]
[1618038573207,86.49,60603.75,13.8,0.0,0.0,0.0]
[1618038578245,86.49,60602.63,13.8,0.0,0.0,0.0]
[1618038583278,86.5,60602.62,13.8,0.0,0.0,0.0]
[1618038588312,86.51,60602.22,13.8,0.0,0.0,0.0]
[1618038593348,86.51,60601.45,13.8,0.0,0.0,0.0]
[1618038598385,86.52,60600.42,13.8,0.0,0.0,0.0]
[1618038603420,86.53,60589.26,13.8,0.0,0.0,0.0]
[1618038608452,86.53,60592.86,13.8,0.0,0.0,0.0]
[1618038613487,86.54,60592.35,13.8,0.0,0.0,0.0]
[1618038618526,86.55,60601.52,13.8,0.0,0.0,0.0]
[1618038623559,86.56,60600.3,13.8,0.0,0.0,0.0]
[1618038629601,86.57,60603.77,13.8,0.0,0.0,0.0]
[1618038634637,86.57,60597.93,13.8,0.0,0.0,0.0]
[1618038639671,86.58,60601.16,13.8,0.0,0.0,0.0]
[1618038644705,86.59,60600.93,13.8,0.0,0.0,0.0]
[1618038649741,86.6,60600.45,13.8,0.0,0.0,0.0]
[1618038654777,86.61,60600.92,13.8,0.0,0.0,0.0]
[1618038659813,86.62,60610.93,13.8,0.0,0.0,0.0]
[1618038664849,86.63,60615.01,13.8,0.0,0.0,0.0]
[1618038669885,86.64,60621.04,13.8,0.0,0.0,0.0]
[1618038675021,86.65,60625.86,13.8,0.0,0.0,0.0]
[1618038680054,86.66,60633.68,13.8,0.0,0.0,0.0]
[1618038685090,86.67,60645.94,13.8,0.0,0.0,0.0]
[1618038690635,86.68,60651.15,13.8,0.0,0.0,0.0]
[1618038696169,86.69,60653.43,13.8,0.0,0.0,0.0]
[1618038701215,86.7,60651.94,13.8,0.0,0.0,0.0]
[1618038706250,86.71,60650.49,13.8,0.0,0.0,0.0]
[1618038711280,86.72,60634.63,13.8,0.0,0.0,0.0]
[1618038716318,86.73,60639.1,13.8,0.0,0.0,0.0]
[1618038721353,86.74,60639.44,13.8,0.0,0.0,0.0]
[1618038726388,86.75,60641.58,13.8,0.0,0.0,0.0]
[1618038731425,86.76,60643.58,13.8,0.0,0.0,0.0]
[1618038736457,86.77,60642.85,13.8,0.0,0.0,0.0]
[1618038741493,86.78,60643.77,13.8,0.0,0.0,0.0]
[1618038746529,86.79,60643.04,13.8,0.0,0.0,0.0]
[1618038751564,86.81,60644.77,13.8,0.0,0.0,0.0]
[1618038756600,86.82,60651.92,13.8,0.0,0.0,0.0]
[1618038761633,86.83,60654.68,13.8,0.0,0.0,0.0]
[1618038766668,86.84,60656.34,13.8,0.0,0.0,0.0]
[1618038771706,86.85,60656.45,13.8,0.0,0.0,0.0]
[1618038776736,86.86,60657.04,13.8,0.0,0.0,0.0]
[1618038781774,86.88,60655.9,13.8,0.0,0.0,0.0]
[1618038786805,86.89,60656.3,13.8,0.0,0.0,0.0]
[1618038791897,86.9,60665.55,13.8,0.0,0.0,0.0]
[1618038797886,86.91,60668.25,13.8,0.0,0.0,0.0]
[1618038802920,86.93,60667.94,13.8,0.0,0.0,0.0]
[1618038807957,86.94,60668.64,13.8,0.0,0.0,0.0]
[1618038812990,86.95,60668.48,13.8,0.0,0.0,0.0]
[1618038818024,86.96,60669.17,13.8,0.0,0.0,0.0]
[1618038823061,86.98,60675.44,13.8,0.0,0.0,0.0]
[1618038828094,86.99,60676.85,13.8,0.0,0.0,0.0]
[1618038834138,87.0,60677.52,13.8,0.0,0.0,0.0]
[1618038839172,87.02,60677.48,13.8,0.0,0.0,0.0]
[1618038844206,87.03,60669.79,13.8,0.0,0.0,0.0]
[1618038849635,87.04,60669.36,13.8,0.0,0.0,0.0]
[1618038855285,87.06,60667.98,13.8,0.0,0.0,0.0]
[1618038860320,87.07,60668.26,13.8,0.0,0.0,0.0]
[1618038865353,87.08,60662.63,13.8,0.0,0.0,0.0]
[1618038870393,87.1,60660.63,13.8,0.0,0.0,0.0]
[1618038875426,87.11,60663.07,13.8,0.0,0.0,0.0]
[1618038880463,87.12,60668.02,13.8,0.0,0.0,0.0]
[1618038885499,87.13,60679.53,13.8,0.0,0.0,0.0]
[1618038890531,87.15,60687.02,13.8,0.0,0.0,0.0]
[1618038895568,87.16,60680.02,13.8,0.0,0.0,0.0]
[1618038900635,87.17,60679.64,13.8,0.0,0.0,0.0]
[1618038905641,87.19,60683.03,13.8,0.0,0.0,0.0]
[1618038910675,87.2,60686.96,13.8,0.0,0.0,0.0]
[1618038915710,87.21,60686.56,13.8,0.0,0.0,0.0]
[1618038920745,87.23,60684.9,13.8,0.0,0.0,0.0]
[1618038925778,87.24,60685.96,13.8,0.0,0.0,0.0]
[1618038930815,87.25,60676.6,13.8,0.0,0.0,0.0]
[1618038935850,87.27,60679.49,13.8,0.0,0.0,0.0]
[1618038940888,87.28,60677.94,13.8,0.0,0.0,0.0]
[1618038945922,87.29,60676.89,13.8,0.0,0.0,0.0]
[1618038950954,87.3,60677.49,13.8,0.0,0.0,0.0]
[1618038955991,87.32,60676.92,13.8,0.0,0.0,0.0]
[1618038961024,87.33,60675.72,13.8,0.0,0.0,0.0]
[1618038966059,87.34,60684.53,13.8,0.0,0.0,0.0]
[1618038971096,87.36,60681.6,13.8,0.0,0.0,0.0]
[1618038976127,87.37,60667.63,13.8,0.0,0.0,0.0]
[1618038981166,87.39,60659.47,13.8,0.0,0.0,0.0]
[1618038986197,87.4,60640.03,13.8,0.0,0.0,0.0]
[1618038991234,87.41,60628.85,13.8,0.0,0.0,0.0]
[1618038996635,87.43,60623.99,13.8,0.0,0.0,0.0]
[1618039002311,87.44,60625.39,13.8,0.0,0.0,0.0]
[1618039008354,87.46,60631.02,13.8,0.0,0.0,0.0]
[1618039013389,87.47,60649.12,13.8,0.0,0.0,0.0]
[1618039018426,87.48,60652.84,13.8,0.0,0.0,0.0]
[1618039023458,87.5,60675.47,13.8,0.0,0.0,0.0]
[1618039028495,87.51,60683.69,13.8,0.0,0.0,0.0]
[1618039033526,87.52,60707.66,13.8,0.0,0.0,0.0]
[1618039038563,87.54,60708.61,13.8,0.0,0.0,0.0]
[1618039043598,87.55,60705.33,13.8,0.0,0.0,0.0]
[1618039048635,87.56,60705.33,13.8,0.0,0.0,0.0]
[1618039053635,87.58,60705.48,13.8,0.0,0.0,0.0]
[1618039058707,87.59,60710.01,13.8,0.0,0.0,0.0]
[1618039063738,87.6,60716.64,13.8,0.0,0.0,0.0]
[1618039068777,87.62,60718.1,13.8,0.0,0.0,0.0]
[1618039073810,87.63,60717.74,13.8,0.0,0.0,0.0]
[1618039078847,87.64,60718.49,13.8,0.0,0.0,0.0]
[1618039083879,87.65,60725.06,13.8,0.0,0.0,0.0]
[1618039088914,87.67,60731.42,13.8,0.0,0.0,0.0]
[1618039094066,87.68,60746.34,13.8,0.0,0.0,0.0]
[1618039099100,87.69,60766.63,13.8,0.0,0.0,0.0]
[1618039104139,87.71,60773.82,13.8,0.0,0.0,0.0]
[1618039109173,87.72,60777.87,13.8,0.0,0.0,0.0]
[1618039115214,87.74,60783.42,13.8,0.0,0.0,0.0]
[1618039120252,87.75,60784.83,13.8,0.0,0.0,0.0]
[1618039125284,87.77,60785.05,13.8,0.0,0.0,0.0]
[1618039130320,87.78,60785.49,13.8,0.0,0.0,0.0]
[1618039135357,87.79,60783.99,13.8,0.0,0.0,0.0]
[1618039140392,87.81,60788.31,13.8,0.0,0.0,0.0]
[1618039145423,87.82,60791.01,13.8,0.0,0.0,0.0]
[1618039150460,87.83,60790.71,13.8,0.0,0.0,0.0]
[1618039155498,87.85,60782.43,13.8,0.0,0.0,0.0]
[1618039160533,87.86,60764.34,13.8,0.0,0.0,0.0]
[1618039165565,87.87,60764.26,13.8,0.0,0.0,0.0]
[1618039170600,87.89,60763.95,13.8,0.0,0.0,0.0]
[1618039175635,87.9,60764.85,13.8,0.0,0.0,0.0]
[1618039180670,87.91,60757.88,13.8,0.0,0.0,0.0]
[1618039185708,87.93,60726.77,13.8,0.0,0.0,0.0]
[1618039190745,87.94,60725.19,13.8,0.0,0.0,0.0]
[1618039195780,87.95,60729.91,13.8,0.0,0.0,0.0]
[1618039200816,87.97,60729.24,13.8,0.0,0.0,0.0]
[1618039205853,87.98,60744.65,13.8,0.0,0.0,0.0]
[1618039210887,87.99,60760.54,13.8,0.0,0.0,0.0]
[1618039215945,88.0,60771.0,13.8,0.0,0.0,0.0]
[1618039220979,88.02,60776.32,13.8,0.0,0.0,0.0]
[1618039226014,88.03,60780.22,13.8,0.0,0.0,0.0]
[1618039231049,88.04,60779.61,13.8,0.0,0.0,0.0]
[1618039236083,88.06,60776.65,13.8,0.0,0.0,0.0]
[1618039241118,88.07,60780.11,13.8,0.0,0.0,0.0]
[1618039246151,88.08,60777.06,13.8,0.0,0.0,0.0]
[1618039251188,88.1,60773.31,13.8,0.0,0.0,0.0]
[1618039256222,88.11,60773.3,13.8,0.0,0.0,0.0]
[1618039261257,88.12,60756.25,13.8,0.0,0.0,0.0]
[1618039266292,88.13,60762.26,13.8,0.0,0.0,0.0]
[1618039271330,88.15,60780.11,13.8,0.0,0.0,0.0]
[1618039276389,88.16,60781.77,13.8,0.0,0.0,0.0]
[1618039281424,88.17,60773.49,13.8,0.0,0.0,0.0]
[1618039286459,88.19,60786.2,13.8,0.0,0.0,0.0]
[1618039291496,88.2,60772.24,13.8,0.0,0.0,0.0]
[1618039296529,88.21,60774.54,13.8,0.0,0.0,0.0]
[1618039301565,88.22,60755.07,13.8,0.0,0.0,0.0]
[1618039306599,88.24,60750.81,13.8,0.0,0.0,0.0]
[1618039311636,88.25,60749.58,13.8,0.0,0.0,0.0]
[1618039316669,88.26,60750.1,13.8,0.0,0.0,0.0]
[1618039321703,88.27,60727.29,13.8,0.0,0.0,0.0]
[1618039326739,88.28,60723.67,13.8,0.0,0.0,0.0]
[1618039331774,88.29,60717.01,13.8,0.0,0.0,0.0]
[1618039336806,88.31,60698.56,13.8,0.0,0.0,0.0]
[1618039341842,88.32,60686.36,13.8,0.0,0.0,0.0]
[1618039346877,88.33,60679.29,13.8,0.0,0.0,0.0]
[1618039351916,88.34,60641.51,13.8,0.0,0.0,0.0]
[1618039356947,88.35,60630.98,13.8,0.0,0.0,0.0]
[1618039361984,88.36,60621.05,13.8,0.0,0.0,0.0]
[1618039367020,88.37,60617.28,13.8,0.0,0.0,0.0]
[1618039372053,88.38,60621.79,13.8,0.0,0.0,0.0]
[1618039377093,88.39,60648.03,13.8,0.0,0.0,0.0]
[1618039382125,88.41,60658.33,13.8,0.0,0.0,0.0]
[1618039387164,88.42,60664.89,13.8,0.0,0.0,0.0]
[1618039392214,88.43,60665.16,13.8,0.0,0.0,0.0]
[1618039397233,88.44,60676.8,13.8,0.0,0.0,0.0]
[1618039402267,88.45,60682.86,13.8,0.0,0.0,0.0]
[1618039407303,88.46,60680.69,13.8,0.0,0.0,0.0]
[1618039412336,88.47,60683.91,13.8,0.0,0.0,0.0]
[1618039417377,88.48,60677.67,13.8,0.0,0.0,0.0]
[1618039422411,88.49,60672.16,13.8,0.0,0.0,0.0]
[1618039427445,88.5,60671.06,13.8,0.0,0.0,0.0]
[1618039432481,88.51,60671.58,13.8,0.0,0.0,0.0]
[1618039437513,88.52,60656.05,13.8,0.0,0.0,0.0]
[1618039442548,88.53,60650.06,13.8,0.0,0.0,0.0]
[1618039447588,88.54,60634.25,13.8,0.0,0.0,0.0]
[1618039452619,88.55,60626.42,13.8,0.0,0.0,0.0]
[1618039457655,88.57,60625.1,13.8,0.0,0.0,0.0]
[1618039462691,88.58,60607.83,13.8,0.0,0.0,0.0]
[1618039467729,88.59,60599.42,13.8,0.0,0.0,0.0]
[1618039472760,88.6,60584.12,13.8,0.0,0.0,0.0]
[1618039477795,88.61,60586.85,13.8,0.0,0.0,0.0]
[1618039482832,88.62,60620.63,13.8,0.0,0.0,0.0]
[1618039487866,88.63,60629.02,13.8,0.0,0.0,0.0]
[1618039492898,88.64,60589.79,13.8,0.0,0.0,0.0]
[1618039497935,88.65,60567.45,13.8,0.0,0.0,0.0]
[1618039502971,88.66,60568.12,13.8,0.0,0.0,0.0]
[1618039508005,88.67,60566.01,13.8,0.0,0.0,0.0]
[1618039513041,88.68,60582.46,13.8,0.0,0.0,0.0]
[1618039518076,88.69,60603.45,13.8,0.0,0.0,0.0]
[1618039523110,88.7,60599.32,13.8,0.0,0.0,0.0]
[1618039528146,88.71,60595.53,13.8,0.0,0.0,0.0]
[1618039533077,88.72,60596.17,13.8,0.0,0.0,0.0]
[1618039538215,88.73,60569.22,13.8,0.0,0.0,0.0]
[1618039543260,88.74,60567.85,13.8,0.0,0.0,0.0]
[1618039548296,88.75,60565.34,13.8,0.0,0.0,0.0]
[1618039553329,88.76,60564.3,13.8,0.0,0.0,0.0]
[1618039558364,88.77,60560.88,13.8,0.0,0.0,0.0]
[1618039563400,88.78,60562.45,13.8,0.0,0.0,0.0]
[1618039568435,88.79,60574.95,13.8,0.0,0.0,0.0]
[1618039573472,88.8,60575.0,13.8,0.0,0.0,0.0]
[1618039578503,88.81,60602.9,13.8,0.0,0.0,0.0]
[1618039583542,88.82,60611.11,13.8,0.0,0.0,0.0]
[1618039588574,88.83,60610.6,13.8,0.0,0.0,0.0]
[1618039593609,88.84,60610.77,13.8,0.0,0.0,0.0]
[1618039598645,88.85,60615.42,13.8,0.0,0.0,0.0]
[1618039603686,88.86,60600.69,13.8,0.0,0.0,0.0]
[1618039608716,88.87,60597.34,13.8,0.0,0.0,0.0]
[1618039613752,88.88,60592.99,13.8,0.0,0.0,0.0]
[1618039618785,88.88,60592.5,13.8,0.0,0.0,0.0]
[1618039623819,88.9,60583.03,13.8,0.0,0.0,0.0]
[1618039628856,88.9,60576.74,13.8,0.0,0.0,0.0]
[1618039634901,88.91,60576.14,13.8,0.0,0.0,0.0]
[1618039639939,88.92,60561.08,13.8,0.0,0.0,0.0]
[1618039644973,88.93,60560.87,13.8,0.0,0.0,0.0]
[1618039650008,88.94,60552.01,13.8,0.0,0.0,0.0]
[1618039655043,88.95,60550.46,13.8,0.0,0.0,0.0]
[1618039660082,88.96,60548.97,13.8,0.0,0.0,0.0]
[1618039665113,88.97,60536.16,13.8,0.0,0.0,0.0]
[1618039670150,88.97,60523.84,13.8,0.0,0.0,0.0]
[1618039675184,88.98,60520.96,13.8,0.0,0.0,0.0]
[1618039680218,88.99,60517.13,13.8,0.0,0.0,0.0]
[1618039685251,89.0,60524.03,13.8,0.0,0.0,0.0]
[1618039690291,89.01,60535.68,13.8,0.0,0.0,0.0]
[1618039695323,89.01,60561.25,13.8,0.0,0.0,0.0]
[1618039700360,89.02,60556.39,13.8,0.0,0.0,0.0]
[1618039705392,89.03,60560.07,13.8,0.0,0.0,0.0]
[1618039710435,89.04,60560.65,13.8,0.0,0.0,0.0]
[1618039715471,89.05,60549.78,13.8,0.0,0.0,0.0]
[1618039721512,89.05,60535.84,13.8,0.0,0.0,0.0]
[1618039726547,89.06,60524.95,13.8,0.0,0.0,0.0]
[1618039731582,89.07,60511.18,13.8,0.0,0.0,0.0]
[1618039736618,89.08,60507.78,13.8,0.0,0.0,0.0]
[1618039741653,89.08,60518.19,13.8,0.0,0.0,0.0]
[1618039746686,89.09,60540.26,13.8,0.0,0.0,0.0]
[1618039751726,89.1,60550.21,13.8,0.0,0.0,0.0]
[1618039756759,89.11,60539.21,13.8,0.0,0.0,0.0]
[1618039761794,89.11,60538.41,13.8,0.0,0.0,0.0]
[1618039766829,89.12,60533.83,13.8,0.0,0.0,0.0]
[1618039771864,89.13,60533.79,13.8,0.0,0.0,0.0]
[1618039776901,89.13,60529.82,13.8,0.0,0.0,0.0]
[1618039781934,89.14,60527.63,13.8,0.0,0.0,0.0]
[1618039786968,89.15,60523.75,13.8,0.0,0.0,0.0]
[1618039792001,89.16,60514.09,13.8,0.0,0.0,0.0]
[1618039797037,89.16,60527.62,13.8,0.0,0.0,0.0]
[1618039801797,89.17,60534.67,13.8,0.0,0.0,0.0]
[1618039807110,89.18,60555.97,13.8,0.0,0.0,0.0]
[1618039812145,89.18,60568.17,13.8,0.0,0.0,0.0]
[1618039817181,89.19,60577.97,13.8,0.0,0.0,0.0]
[1618039822213,89.2,60579.35,13.8,0.0,0.0,0.0]
[1618039827250,89.2,60572.46,13.8,0.0,0.0,0.0]
[1618039832284,89.21,60572.2,13.8,0.0,0.0,0.0]
[1618039837320,89.22,60574.54,13.8,0.0,0.0,0.0]
[1618039842355,89.22,60587.92,13.8,0.0,0.0,0.0]
[1618039847391,89.23,60595.97,13.8,0.0,0.0,0.0]
[1618039852423,89.23,60601.64,13.8,0.0,0.0,0.0]
[1618039857461,89.24,60596.78,13.8,0.0,0.0,0.0]
[1618039862498,89.25,60583.16,13.8,0.0,0.0,0.0]
[1618039867531,89.25,60577.29,13.8,0.0,0.0,0.0]
[1618039882640,89.27,60575.72,13.8,0.0,0.0,0.0]
[1618039887671,89.28,60574.3,13.8,0.0,0.0,0.0]
[1618039892709,89.28,60578.79,13.8,0.0,0.0,0.0]
[1618039897743,89.29,60581.56,13.8,0.0,0.0,0.0]
[1618039902778,89.29,60587.52,13.8,0.0,0.0,0.0]
[1618039907815,89.3,60584.07,13.8,0.0,0.0,0.0]
[1618039912849,89.31,60575.78,13.8,0.0,0.0,0.0]
[1618039917885,89.31,60578.42,13.8,0.0,0.0,0.0]
[1618039922917,89.32,60567.6,13.8,0.0,0.0,0.0]
[1618039927953,89.32,60561.99,13.8,0.0,0.0,0.0]
[1618039932999,89.33,60558.48,13.8,0.0,0.0,0.0]
[1618039938033,89.33,60534.15,13.8,0.0,0.0,0.0]
[1618039943068,89.34,60522.74,13.8,0.0,0.0,0.0]
[1618039948105,89.34,60518.41,13.8,0.0,0.0,0.0]
[1618039953138,89.35,60518.57,13.8,0.0,0.0,0.0]
[1618039959180,89.36,60516.54,13.8,0.0,0.0,0.0]
[1618039964215,89.36,60509.43,13.8,0.0,0.0,0.0]
[1618039969251,89.37,60480.6,13.8,0.0,0.0,0.0]
[1618039974286,89.37,60465.02,13.8,0.0,0.0,0.0]
[1618039979318,89.38,60482.28,13.8,0.0,0.0,0.0]
[1618039984355,89.39,60486.54,13.8,0.0,0.0,0.0]
[1618039989390,89.39,60464.61,13.8,0.0,0.0,0.0]
[1618039994428,89.4,60447.29,13.8,0.0,0.0,0.0]
[1618039999460,89.4,60442.85,13.8,0.0,0.0,0.0]
[1618040004499,89.41,60425.05,13.8,0.0,0.0,0.0]
[1618040009532,89.41,60430.1,13.8,0.0,0.0,0.0]
[1618040014569,89.42,60434.7,13.8,0.0,0.0,0.0]
[1618040019604,89.42,60427.24,13.8,0.0,0.0,0.0]
[1618040024638,89.43,60429.83,13.8,0.0,0.0,0.0]
[1618040029676,89.43,60436.61,13.8,0.0,0.0,0.0]
[1618040034709,89.44,60435.66,13.8,0.0,0.0,0.0]
[1618040039745,89.44,60438.05,13.8,0.0,0.0,0.0]
[1618040044782,89.45,60439.66,13.8,0.0,0.0,0.0]
[1618040049813,89.45,60461.48,13.8,0.0,0.0,0.0]
[1618040054851,89.46,60464.37,13.8,0.0,0.0,0.0]
[1618040059886,89.46,60466.82,13.8,0.0,0.0,0.0]
[1618040064919,89.47,60459.19,13.8,0.0,0.0,0.0]
[1618040066954,89.47,60457.63,13.8,0.0,0.0,0.0]
[1618040072978,89.48,60461.49,13.8,0.0,0.0,0.0]
[1618040078012,89.48,60448.34,13.8,0.0,0.0,0.0]
[1618040083049,89.49,60436.01,13.8,0.0,0.0,0.0]
[1618040088081,89.49,60413.1,13.8,0.0,0.0,0.0]
[1618040093119,89.49,60410.88,13.8,0.0,0.0,0.0]
[1618040098151,89.5,60408.42,13.8,0.0,0.0,0.0]
[1618040103189,89.5,60404.62,13.8,0.0,0.0,0.0]
[1618040108223,89.51,60420.82,13.8,0.0,0.0,0.0]
[1618040113255,89.51,60432.25,13.8,0.0,0.0,0.0]
[1618040118295,89.52,60458.02,13.8,0.0,0.0,0.0]
[1618040123325,89.52,60448.51,13.8,0.0,0.0,0.0]
[1618040128364,89.53,60446.01,13.8,0.0,0.0,0.0]
[1618040133396,89.53,60446.52,13.8,0.0,0.0,0.0]
[1618040138433,89.53,60446.33,13.8,0.0,0.0,0.0]
[1618040143467,89.54,60444.55,13.8,0.0,0.0,0.0]
[1618040148502,89.54,60449.04,13.8,0.0,0.0,0.0]
[1618040153538,89.55,60453.12,13.8,0.0,0.0,0.0]
[1618040158573,89.55,60468.85,13.8,0.0,0.0,0.0]
[1618040163609,89.56,60475.33,13.8,0.0,0.0,0.0]
[1618040168645,89.56,60483.26,13.8,0.0,0.0,0.0]
[1618040173680,89.56,60487.32,13.8,0.0,0.0,0.0]
[1618040178711,89.57,60485.75,13.8,0.0,0.0,0.0]
[1618040183748,89.57,60484.32,13.8,0.0,0.0,0.0]
[1618040188783,89.58,60482.54,13.8,0.0,0.0,0.0]
[1618040193819,89.58,60475.33,13.8,0.0,0.0,0.0]
[1618040198857,89.58,60473.36,13.8,0.0,0.0,0.0]
[1618040203886,89.59,60449.47,13.8,0.0,0.0,0.0]
[1618040208926,89.59,60439.05,13.8,0.0,0.0,0.0]
[1618040213964,89.59,60430.42,13.8,0.0,0.0,0.0]
[1618040219007,89.6,60430.0,13.8,0.0,0.0,0.0]
[1618040224041,89.6,60429.46,13.8,0.0,0.0,0.0]
[1618040229072,89.61,60428.25,13.8,0.0,0.0,0.0]
[1618040234108,89.61,60426.47,13.8,0.0,0.0,0.0]
[1618040239145,89.61,60416.22,13.8,0.0,0.0,0.0]
[1618040244181,89.62,60415.67,13.8,0.0,0.0,0.0]
[1618040249216,89.62,60412.13,13.8,0.0,0.0,0.0]
[1618040254249,89.62,60427.48,13.8,0.0,0.0,0.0]
[1618040259287,89.63,60417.68,13.8,0.0,0.0,0.0]
[1618040264320,89.63,60419.6,13.8,0.0,0.0,0.0]
[1618040269355,89.63,60431.91,13.8,0.0,0.0,0.0]
[1618040274391,89.64,60428.27,13.8,0.0,0.0,0.0]
[1618040279427,89.64,60432.9,13.8,0.0,0.0,0.0]
[1618040284461,89.64,60435.2,13.8,0.0,0.0,0.0]
[1618040289497,89.65,60459.59,13.8,0.0,0.0,0.0]
[1618040294529,89.65,60460.77,13.8,0.0,0.0,0.0]
[1618040299567,89.65,60465.2,13.8,0.0,0.0,0.0]
[1618040304601,89.66,60464.41,13.8,0.0,0.0,0.0]
[1618040309638,89.66,60461.4,13.8,0.0,0.0,0.0]
[1618040314670,89.66,60459.77,13.8,0.0,0.0,0.0]
[1618040319707,89.67,60461.8,13.8,0.0,0.0,0.0]
[1618040324741,89.67,60474.75,13.8,0.0,0.0,0.0]
[1618040329776,89.67,60475.07,13.8,0.0,0.0,0.0]
[1618040334812,89.68,60473.28,13.8,0.0,0.0,0.0]
[1618040339846,89.68,60479.99,13.8,0.0,0.0,0.0]
[1618040344883,89.68,60483.74,13.8,0.0,0.0,0.0]
[1618040349918,89.68,60482.53,13.8,0.0,0.0,0.0]
[1618040354953,89.69,60481.94,13.8,0.0,0.0,0.0]
[1618040359988,89.69,60485.88,13.8,0.0,0.0,0.0]
[1618040365023,89.69,60483.12,13.8,0.0,0.0,0.0]
[1618040370056,89.7,60483.16,13.8,0.0,0.0,0.0]
[1618040375093,89.7,60477.78,13.8,0.0,0.0,0.0]
[1618040380129,89.7,60462.33,13.8,0.0,0.0,0.0]
[1618040385176,89.7,60456.76,13.8,0.0,0.0,0.0]
[1618040390202,89.71,60440.34,13.8,0.0,0.0,0.0]
[1618040395238,89.71,60441.57,13.8,0.0,0.0,0.0]
[1618040400273,89.71,60436.3,13.8,0.0,0.0,0.0]
[1618040405311,89.71,60427.93,13.8,0.0,0.0,0.0]
[1618040410345,89.72,60460.36,13.8,0.0,0.0,0.0]
[1618040415458,89.72,60460.68,13.8,0.0,0.0,0.0]
[1618040420469,89.72,60458.16,13.8,0.0,0.0,0.0]
[1618040425504,89.72,60462.71,13.8,0.0,0.0,0.0]
[1618040430540,89.73,60463.05,13.8,0.0,0.0,0.0]
[1618040435575,89.73,60479.76,13.8,0.0,0.0,0.0]
[1618040440610,89.73,60482.35,13.8,0.0,0.0,0.0]
[1618040445635,89.73,60483.32,13.8,0.0,0.0,0.0]
[1618040450677,89.74,60485.04,13.8,0.0,0.0,0.0]
[1618040455715,89.74,60485.63,13.8,0.0,0.0,0.0]
[1618040460750,89.74,60484.12,13.8,0.0,0.0,0.0]
[1618040466635,89.74,60487.52,13.8,0.0,0.0,0.0]
[1618040472635,89.75,60489.12,13.8,0.0,0.0,0.0]
[1618040477867,89.75,60489.25,13.8,0.0,0.0,0.0]
[1618040482901,89.75,60488.95,13.8,0.0,0.0,0.0]
[1618040487935,89.75,60488.61,13.8,0.0,0.0,0.0]
[1618040492974,89.76,60477.69,13.8,0.0,0.0,0.0]
[1618040498008,89.76,60472.9,13.8,0.0,0.0,0.0]
[1618040503044,89.76,60472.39,13.8,0.0,0.0,0.0]
[1618040508077,89.76,60482.63,13.8,0.0,0.0,0.0]
[1618040513112,89.77,60479.25,13.8,0.0,0.0,0.0]
[1618040518147,89.77,60481.99,13.8,0.0,0.0,0.0]
[1618040523635,89.77,60483.58,13.8,0.0,0.0,0.0]
[1618040529635,89.77,60487.5,13.8,0.0,0.0,0.0]
[1618040535635,89.77,60486.93,13.8,0.0,0.0,0.0]
[1618040541329,89.78,60486.61,13.8,0.0,0.0,0.0]
[1618040546362,89.78,60508.98,13.8,0.0,0.0,0.0]
[1618040551401,89.78,60525.18,13.8,0.0,0.0,0.0]
[1618040556434,89.78,60473.3,13.8,0.0,0.0,0.0]
[1618040561469,89.78,60474.58,13.8,0.0,0.0,0.0]
[1618040567513,89.79,60476.7,13.8,0.0,0.0,0.0]
[1618040572548,89.79,60478.45,13.8,0.0,0.0,0.0]
[1618040577582,89.79,60479.58,13.8,0.0,0.0,0.0]
[1618040583623,89.79,60482.19,13.8,0.0,0.0,0.0]
[1618040588657,89.8,60484.94,13.8,0.0,0.0,0.0]
[1618040593694,89.8,60485.03,13.8,0.0,0.0,0.0]
[1618040599736,89.8,60494.26,13.8,0.0,0.0,0.0]
[1618040604772,89.8,60496.34,13.8,0.0,0.0,0.0]
[1618040609808,89.8,60499.5,13.8,0.0,0.0,0.0]
[1618040614840,89.8,60500.18,13.8,0.0,0.0,0.0]
[1618040619878,89.81,60504.98,13.8,0.0,0.0,0.0]
[1618040624912,89.81,60507.37,13.8,0.0,0.0,0.0]
[1618040629945,89.81,60514.26,13.8,0.0,0.0,0.0]
[1618040636997,89.81,60514.39,13.8,0.0,0.0,0.0]
[1618040642030,89.81,60510.08,13.8,0.0,0.0,0.0]
[1618040647065,89.81,60510.92,13.8,0.0,0.0,0.0]
[1618040652115,89.81,60510.97,13.8,0.0,0.0,0.0]
[1618040658635,89.82,60511.04,13.8,0.0,0.0,0.0]
[1618040664186,89.82,60491.27,13.8,0.0,0.0,0.0]
[1618040669219,89.82,60493.54,13.8,0.0,0.0,0.0]
[1618040674255,89.82,60495.32,13.8,0.0,0.0,0.0]
[1618040679291,89.82,60495.24,13.8,0.0,0.0,0.0]
[1618040684325,89.82,60494.58,13.8,0.0,0.0,0.0]
[1618040689362,89.83,60486.71,13.8,0.0,0.0,0.0]
[1618040694396,89.86,60479.8,13.8,0.0,0.0,0.0]
[1618040699429,89.89,60468.1,13.8,0.0,0.0,0.0]
[1618040704466,89.92,60454.13,13.8,0.0,0.0,0.0]
[1618040709502,89.94,60451.17,13.8,0.0,0.0,0.0]
[1618040714543,89.94,60435.86,13.8,0.0,0.0,0.0]
[1618040719580,89.94,60431.93,13.8,0.0,0.0,0.0]
[1618040724611,89.94,60423.11,13.8,0.0,0.0,0.0]
[1618040729650,89.94,60420.76,13.8,0.0,0.0,0.0]
[1618040734685,89.95,60423.24,13.8,0.0,0.0,0.0]
[1618040741734,89.95,60423.53,13.8,0.0,0.0,0.0]
[1618040746767,89.95,60419.79,13.8,0.0,0.0,0.0]
[1618040751805,89.95,60418.27,13.8,0.0,0.0,0.0]
[1618040756841,89.95,60408.15,13.8,0.0,0.0,0.0]
[1618040761871,89.95,60387.32,13.8,0.0,0.0,0.0]
[1618040766908,89.95,60398.03,13.8,0.0,0.0,0.0]
[1618040772050,89.95,60418.63,13.8,0.0,0.0,0.0]
[1618040778053,89.95,60421.44,13.8,0.0,0.0,0.0]
[1618040783089,89.96,60423.28,13.8,0.0,0.0,0.0]
[1618040788124,89.96,60425.81,13.8,0.0,0.0,0.0]
[1618040793157,89.96,60431.91,13.8,0.0,0.0,0.0]
[1618040798197,89.96,60441.36,13.8,0.0,0.0,0.0]
[1618040803232,89.96,60448.78,13.8,0.0,0.0,0.0]
[1618040808265,89.96,60453.09,13.8,0.0,0.0,0.0]
[1618040813301,89.96,60456.13,13.8,0.0,0.0,0.0]
[1618040818337,89.96,60453.91,13.8,0.0,0.0,0.0]
[1618040823368,89.96,60431.68,13.8,0.0,0.0,0.0]
[1618040828404,89.96,60418.6,13.8,0.0,0.0,0.0]
[1618040833442,89.96,60413.55,13.8,0.0,0.0,0.0]
[1618040838476,89.96,60413.34,13.8,0.0,0.0,0.0]
[1618040843509,89.97,60417.21,13.8,0.0,0.0,0.0]
[1618040848548,89.97,60417.33,13.8,0.0,0.0,0.0]
[1618040853584,89.97,60428.89,13.8,0.0,0.0,0.0]
[1618040858617,89.97,60439.96,13.8,0.0,0.0,0.0]
[1618040863650,89.97,60448.46,13.8,0.0,0.0,0.0]
[1618040868686,89.97,60450.74,13.8,0.0,0.0,0.0]
[1618040873722,89.97,60454.94,13.8,0.0,0.0,0.0]
[1618040878755,89.97,60456.62,13.8,0.0,0.0,0.0]
[1618040883792,89.97,60456.05,13.8,0.0,0.0,0.0]
[1618040889635,89.97,60457.53,13.8,0.0,0.0,0.0]
[1618040895635,89.97,60459.3,13.8,0.0,0.0,0.0]
[1618040900911,89.97,60460.13,13.8,0.0,0.0,0.0]
[1618040905947,89.97,60470.47,13.8,0.0,0.0,0.0]
[1618040910982,89.98,60480.85,13.8,0.0,0.0,0.0]
[1618040916015,89.98,60498.32,13.8,0.0,0.0,0.0]
[1618040921050,89.98,60502.82,13.8,0.0,0.0,0.0]
[1618040927095,89.98,60506.95,13.8,0.0,0.0,0.0]
[1618040932126,89.98,60505.94,13.8,0.0,0.0,0.0]
[1618040937161,89.98,60501.24,13.8,0.0,0.0,0.0]
[1618040942197,89.98,60486.89,13.8,0.0,0.0,0.0]
[1618040947232,89.98,60485.62,13.8,0.0,0.0,0.0]
[1618040952441,89.98,60490.86,13.8,0.0,0.0,0.0]
[1618040957457,89.98,60506.19,13.8,0.0,0.0,0.0]
[1618040962491,89.98,60520.99,13.8,0.0,0.0,0.0]
[1618040967527,89.98,60533.03,13.8,0.0,0.0,0.0]
[1618040972559,89.98,60543.84,13.8,0.0,0.0,0.0]
[1618040977597,89.98,60548.99,13.8,0.0,0.0,0.0]
[1618040982630,89.98,60545.99,13.8,0.0,0.0,0.0]
[1618040987665,89.98,60515.73,13.8,0.0,0.0,0.0]
[1618040992702,89.98,60513.24,13.8,0.0,0.0,0.0]
[1618040997738,89.99,60503.58,13.8,0.0,0.0,0.0]
[1618041002768,89.99,60508.54,13.8,0.0,0.0,0.0]
[1618041007807,89.99,60510.22,13.8,0.0,0.0,0.0]
[1618041012845,89.99,60507.41,13.8,0.0,0.0,0.0]
[1618041017879,89.99,60508.65,13.8,0.0,0.0,0.0]
[1618041022918,89.99,60509.14,13.8,0.0,0.0,0.0]
[1618041027951,89.99,60504.56,13.8,0.0,0.0,0.0]
[1618041032985,89.99,60509.05,13.8,0.0,0.0,0.0]
[1618041038022,89.99,60522.49,13.8,0.0,0.0,0.0]
[1618041044063,89.99,60524.54,13.8,0.0,0.0,0.0]
[1618041049099,89.99,60524.33,13.8,0.0,0.0,0.0]
[1618041054136,89.99,60525.85,13.8,0.0,0.0,0.0]
[1618041059167,89.99,60525.32,13.8,0.0,0.0,0.0]
[1618041064203,89.99,60527.54,13.8,0.0,0.0,0.0]
[1618041069241,89.99,60525.67,13.8,0.0,0.0,0.0]
[1618041074287,89.99,60525.61,13.8,0.0,0.0,0.0]
[1618041081635,89.99,60526.52,13.8,0.0,0.0,0.0]
[1618041087635,90.0,60531.63,13.8,0.0,0.0,0.0]
[1618041093421,90.0,60541.89,13.8,0.0,0.0,0.0]
[1618041098455,90.0,60543.51,13.8,0.0,0.0,0.0]
[1618041103489,90.0,60543.2,13.8,0.0,0.0,0.0]
[1618041108526,90.0,60543.31,13.8,0.0,0.0,0.0]
[1618041114635,90.0,60543.55,13.8,0.0,0.0,0.0]
[1618041120635,90.0,60544.08,13.8,0.0,0.0,0.0]
[1618041125646,90.0,60544.58,13.8,0.0,0.0,0.0]
[1618041130680,90.0,60537.26,13.8,0.0,0.0,0.0]
[1618041135712,90.0,60530.76,13.8,0.0,0.0,0.0]
[1618041140749,90.0,60533.59,13.8,0.0,0.0,0.0]
[1618041145785,90.0,60537.84,13.8,0.0,0.0,0.0]
[1618041150817,90.0,60542.91,13.8,0.0,0.0,0.0]
[1618041155854,90.0,60542.89,13.8,0.0,0.0,0.0]
[1618041160895,90.0,60533.91,13.8,0.0,0.0,0.0]
[1618041165924,90.0,60532.35,13.8,0.0,0.0,0.0]
[1618041170957,90.0,60529.98,13.8,0.0,0.0,0.0]
[1618041175993,90.0,60512.41,13.8,0.0,0.0,0.0]
[1618041181034,90.0,60506.18,13.8,0.0,0.0,0.0]
[1618041186635,90.0,60505.61,13.8,0.0,0.0,0.0]
[1618041192315,90.0,60533.41,13.8,0.0,0.0,0.0]
[1618041198291,90.0,60510.72,13.8,0.0,0.0,0.0]
[1618041203326,90.0,60512.9,13.8,0.0,0.0,0.0]
[1618041208362,90.0,60501.61,13.8,0.0,0.0,0.0]
[1618041213396,90.0,60505.33,13.8,0.0,0.0,0.0]
[1618041218433,90.0,60508.1,13.8,0.0,0.0,0.0]
[1618041223469,90.01,60505.74,13.8,0.0,0.0,0.0]
[1618041228505,90.01,60491.94,13.8,0.0,0.0,0.0]
[1618041233540,90.01,60484.61,13.8,0.0,0.0,0.0]
[1618041238572,90.01,60487.59,13.8,0.0,0.0,0.0]
[1618041243608,90.01,60483.24,13.8,0.0,0.0,0.0]
[1618041248642,90.01,60516.2,13.8,0.0,0.0,0.0]
[1618041253677,90.01,60531.29,13.8,0.0,0.0,0.0]
[1618041258715,90.01,60535.86,13.8,0.0,0.0,0.0]
[1618041263748,90.01,60535.26,13.8,0.0,0.0,0.0]
[1618041268785,90.01,60532.91,13.8,0.0,0.0,0.0]
[1618041273817,90.01,60516.56,13.8,0.0,0.0,0.0]
[1618041278855,90.01,60514.45,13.8,0.0,0.0,0.0]
[1618041283904,90.01,60530.53,13.8,0.0,0.0,0.0]
[1618041288927,90.01,60532.84,13.8,0.0,0.0,0.0]
[1618041293962,90.01,60529.17,13.8,0.0,0.0,0.0]
[1618041298995,90.01,60530.43,13.8,0.0,0.0,0.0]
[1618041304031,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041309066,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041314100,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041319135,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041324635,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041330214,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041335253,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041340289,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041345324,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041350354,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041355392,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041360426,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041365462,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041370496,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041375542,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041381635,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041387625,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041392656,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041398700,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041403737,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041408773,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041413806,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041418841,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041423878,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041429635,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041435007,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041441635,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041447090,90.01,60527.23,13.8,0.0,0.0,0.0]
[1618041453635,90.45,60527.23,13.8,0.0,0.0,0.0]
[1618041459173,91.76,60527.23,13.8,0.0,0.0,0.0]
[1618041464212,92.84,60527.23,13.8,0.0,0.0,0.0]
[1618041469247,93.9,60527.23,13.8,0.0,0.0,0.0]
[1618041474279,94.96,60527.23,13.8,0.0,0.0,0.0]
[1618041480635,96.21,60527.23,13.8,0.0,0.0,0.0]
[1618041486370,97.45,60527.23,13.8,0.0,0.0,0.0]
[1618041491406,98.47,60527.23,13.8,0.0,0.0,0.0]
[1618041496468,99.48,60527.23,13.8,0.0,0.0,0.0]
[1618041501503,100.48,60527.23,13.8,0.0,0.0,0.0]
[1618041506534,101.47,60527.23,13.8,0.0,0.0,0.0]
[1618041512576,102.65,60527.23,13.8,0.0,0.0,0.0]
[1618041518621,103.81,60527.23,13.8,0.0,0.0,0.0]
[1618041525635,105.14,60527.23,13.8,0.0,0.0,0.0]
[1618041530706,106.09,60527.23,13.8,0.0,0.0,0.0]
[1618041535737,107.02,60527.23,13.8,0.0,0.0,0.0]
[1618041540774,107.95,60527.23,13.8,0.0,0.0,0.0]
[1618041545810,108.86,60527.23,13.8,0.0,0.0,0.0]
[1618041550846,109.77,60527.23,13.8,0.0,0.0,0.0]
[1618041555880,110.67,60527.23,13.8,0.0,0.0,0.0]
[1618041560912,111.56,60527.23,13.8,0.0,0.0,0.0]
[1618041566954,112.61,60527.23,13.8,0.0,0.0,0.0]
[1618041573002,113.65,60527.23,13.8,0.0,0.0,0.0]
[1618041578033,113.68,60527.23,13.8,0.0,0.0,0.0]
[1618041583071,113.71,60527.23,13.8,0.0,0.0,0.0]
[1618041588103,113.74,60527.23,13.8,0.0,0.0,0.0]
[1618041593141,113.77,60527.23,13.8,0.0,0.0,0.0]
[1618041598175,113.81,60527.23,13.8,0.0,0.0,0.0]
[1618041603208,113.82,60527.23,13.8,0.0,0.0,0.0]
[1618041600021,113.82,60527.23,0.0,0.0,0.0,0.0]