{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":43015,"rows_kept":43015,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859610,95.12,57157.44,0.0,0.08893,4e-05,6.80888]
[1617868860614,94.43,57158.98,0.0,0.08736,4e-05,6.71909]
[1617868865647,92.09,57157.96,0.0,0.0817,4e-05,6.38991]
[1617868870682,90.92,57162.16,0.0,0.07905,4e-05,6.23283]
[1617868875721,90.38,57173.64,0.0,0.07819,4e-05,6.1829]
[1617868880753,90.15,57200.37,0.0,0.07867,4e-05,6.21413]
[1617868885791,90.06,57207.99,0.0,0.07874,4e-05,6.21913]
[1617868890827,90.02,57212.34,0.0,0.07882,4e-05,6.22446]
[1617868895861,90.01,57200.62,0.0,0.0783,4e-05,6.19088]
[1617868900897,90.0,57199.33,0.0,0.07824,4e-05,6.18707]
[1617868905933,90.0,57200.85,0.0,0.07829,4e-05,6.1905]
[1617868910968,90.0,57176.61,0.0,0.07736,4e-05,6.13212]
[1617868916002,90.0,57179.09,0.0,0.07746,4e-05,6.13803]
[1617868921038,90.0,57179.59,0.0,0.07747,4e-05,6.13923]
[1617868926071,90.0,57187.45,0.0,0.07777,4e-05,6.15809]
[1617868931108,90.0,57184.73,0.0,0.07767,4e-05,6.15156]
[1617868936143,90.0,57188.59,0.0,0.07782,4e-05,6.16084]
[1617868941180,90.0,57174.0,0.0,0.07726,4e-05,6.12579]
[1617868946213,90.0,57177.97,0.0,0.07741,4e-05,6.13532]
[1617868951247,90.0,57179.77,0.0,0.07744,4e-05,6.13632]
[1617868956284,90.0,57186.07,0.0,0.07768,4e-05,6.15144]
[1617868961319,90.0,57196.86,0.0,0.0781,4e-05,6.17739]
[1617868966351,89.85,57192.84,0.0,0.07759,4e-05,6.14662]
[1617868971386,88.88,57189.41,0.0,0.07513,4e-05,5.9975]
[1617868976424,87.32,57191.96,0.0,0.07148,4e-05,5.77321]
[1617868981457,85.25,57201.54,0.0,0.06689,4e-05,5.48626]
[1617868986496,82.86,57197.53,0.0,0.06112,3e-05,5.11424]
[1617868991561,80.83,57194.56,0.0,0.05628,3e-05,4.79343]
[1617868996562,77.66,57176.67,0.0,0.04852,3e-05,4.25976]
[1617869001600,75.43,57181.62,0.0,0.04377,3e-05,3.9215]
[1617869006632,73.78,57201.59,0.0,0.04079,3e-05,3.70531]
[1617869011671,71.79,57194.81,0.0,0.03643,3e-05,3.37793]
[1617869016703,69.47,57182.84,0.0,0.03148,2e-05,2.99513]
[1617869021737,67.01,57184.67,0.0,0.02686,2e-05,2.62516]
[1617869026773,64.7,57185.1,0.0,0.02278,2e-05,2.28621]
[1617869031821,62.86,57172.73,0.0,0.0195,2e-05,2.00397]
[1617869036853,61.57,57169.69,0.0,0.01745,2e-05,1.82287]
[1617869041888,63.24,57179.49,0.0,0.02024,2e-05,2.06884]
[1617869046926,64.18,57186.47,0.0,0.02192,2e-05,2.21317]
[1617869051969,64.51,57185.26,0.0,0.02246,2e-05,2.25901]
[1617869057010,64.6,57188.39,0.0,0.02268,2e-05,2.27778]
[1617869062045,64.65,57181.02,0.0,0.02262,2e-05,2.27245]
[1617869067079,64.7,57186.13,0.0,0.0228,2e-05,2.28803]
[1617869072116,64.7,57188.78,0.0,0.02283,2e-05,2.29012]
[1617869077148,64.7,57184.18,0.0,0.02275,2e-05,2.28323]
[1617869082182,64.71,57187.7,0.0,0.02282,2e-05,2.28935]
[1617869087219,64.7,57192.96,0.0,0.02291,2e-05,2.29702]
[1617869094633,64.66,57190.52,0.0,0.0228,2e-05,2.28819]
[1617869100312,64.65,57191.93,0.0,0.02281,2e-05,2.28854]
[1617869105344,64.64,57192.12,0.0,0.0228,2e-05,2.28798]
[1617869110381,64.64,57193.7,0.0,0.02282,2e-05,2.29]
[1617869115633,64.63,57194.73,0.0,0.02283,2e-05,2.29032]
[1617869121457,64.62,57210.69,0.0,0.02313,2e-05,2.3163]
[1617869126492,64.59,57211.31,0.0,0.02309,2e-05,2.31306]
[1617869131535,64.53,57212.0,0.0,0.02298,2e-05,2.30392]
[1617869136564,64.55,57196.2,0.0,0.0227,2e-05,2.27891]
[1617869141599,64.59,57193.17,0.0,0.02271,2e-05,2.27996]
[1617869146630,64.6,57194.89,0.0,0.02276,2e-05,2.28401]
[1617869151633,64.6,57199.88,0.0,0.02285,2e-05,2.29235]
[1617869156702,64.59,57201.11,0.0,0.02286,2e-05,2.29286]
[1617869161739,64.57,57199.8,0.0,0.02281,2e-05,2.28851]
[1617869166777,64.56,57200.48,0.0,0.0228,2e-05,2.28786]
[1617869171818,64.55,57197.85,0.0,0.02273,2e-05,2.28227]
[1617869176844,64.55,57199.51,0.0,0.02277,2e-05,2.28523]
[1617869181879,64.55,57200.18,0.0,0.02277,2e-05,2.28575]
[1617869186914,64.54,57205.1,0.0,0.02286,2e-05,2.29313]
[1617869191950,64.54,57196.41,0.0,0.02267,2e-05,2.27663]
[1617869196985,64.58,57194.89,0.0,0.0227,2e-05,2.27894]
[1617869202021,64.58,57196.69,0.0,0.02275,2e-05,2.28277]
[1617869205024,64.58,57191.93,0.0,0.02265,2e-05,2.27469]
[1617869205031,64.58,57191.93,0.0,0.02265,2e-05,2.27469]
[1617869210078,67.32,57193.23,0.0,0.02756,2e-05,2.6812]
[1617869215112,70.05,57181.23,0.0,0.03249,2e-05,3.07301]
[1617869220148,72.78,57193.33,0.0,0.03834,3e-05,3.52038]
[1617869225186,75.32,57189.48,0.0,0.04365,3e-05,3.91071]
[1617869230222,76.53,57190.28,0.0,0.04631,3e-05,4.10157]
[1617869235253,76.94,57194.55,0.0,0.04736,3e-05,4.17627]
[1617869240292,77.07,57198.4,0.0,0.04775,3e-05,4.20392]
[1617869245328,77.1,57197.93,0.0,0.0478,3e-05,4.20758]
[1617869250359,77.11,57197.53,0.0,0.04783,3e-05,4.2093]
[1617869255396,77.13,57198.59,0.0,0.04786,3e-05,4.21076]
[1617869260429,77.13,57195.34,0.0,0.04777,3e-05,4.20468]
[1617869265633,77.24,57178.09,0.0,0.04749,3e-05,4.18317]
[1617869271510,77.28,57189.41,0.0,0.04793,3e-05,4.21487]
[1617869276545,77.2,57197.94,0.0,0.04801,3e-05,4.22173]
[1617869281579,77.18,57192.32,0.0,0.0478,3e-05,4.20611]
[1617869286614,77.18,57194.85,0.0,0.04787,3e-05,4.21132]
[1617869291655,77.16,57197.85,0.0,0.04792,3e-05,4.21502]
[1617869296684,77.15,57197.26,0.0,0.04787,3e-05,4.21165]
[1617869301719,77.14,57198.47,0.0,0.04789,3e-05,4.2132]
[1617869307633,77.13,57198.04,0.0,0.04786,3e-05,4.21081]
[1617869312796,77.13,57198.12,0.0,0.04783,3e-05,4.20814]
[1617869318838,77.15,57197.66,0.0,0.04785,3e-05,4.2093]
[1617869323870,77.15,57196.35,0.0,0.04782,3e-05,4.20726]
[1617869329917,77.15,57198.07,0.0,0.04787,3e-05,4.21093]
[1617869334951,77.14,57197.36,0.0,0.04783,3e-05,4.20788]
[1617869339984,77.15,57198.72,0.0,0.04789,3e-05,4.21223]
[1617869345018,77.19,57190.91,0.0,0.04773,3e-05,4.20024]
[1617869350053,77.18,57202.22,0.0,0.04805,3e-05,4.22383]
[1617869355087,77.11,57208.64,0.0,0.04809,3e-05,4.22721]
[1617869360124,77.05,57211.3,0.0,0.04804,3e-05,4.22397]
[1617869365159,77.0,57215.42,0.0,0.04806,3e-05,4.22543]
[1617869370633,76.96,57218.41,0.0,0.04806,3e-05,4.22602]
[1617869376234,76.93,57221.81,0.0,0.04807,3e-05,4.2259]
[1617869381273,76.91,57221.23,0.0,0.04802,3e-05,4.22236]
[1617869386306,76.94,57213.7,0.0,0.04784,3e-05,4.2092]
[1617869391340,76.97,57212.13,0.0,0.04787,3e-05,4.21134]
[1617869396382,77.0,57209.69,0.0,0.04787,3e-05,4.21075]
[1617869401416,77.02,57209.19,0.0,0.04789,3e-05,4.21259]
[1617869406451,77.04,57209.02,0.0,0.04792,3e-05,4.21437]
[1617869411492,77.04,57208.44,0.0,0.04791,3e-05,4.21351]
[1617869416523,77.03,57209.87,0.0,0.04793,3e-05,4.21552]
[1617869421557,77.04,57208.32,0.0,0.0479,3e-05,4.21272]
[1617869426591,77.05,57206.72,0.0,0.04787,3e-05,4.21106]
[1617869431627,77.06,57204.33,0.0,0.0478,3e-05,4.20481]
[1617869436633,77.09,57202.88,0.0,0.04782,3e-05,4.20655]
[1617869441696,77.11,57203.98,0.0,0.04789,3e-05,4.21112]
[1617869446731,77.12,57201.66,0.0,0.04785,3e-05,4.20799]
[1617869451765,77.12,57202.92,0.0,0.04789,3e-05,4.21149]
[1617869456803,77.11,57204.29,0.0,0.0479,3e-05,4.21222]
[1617869461833,77.14,57198.19,0.0,0.0478,3e-05,4.2043]
[1617869466873,77.18,57194.89,0.0,0.04777,3e-05,4.20213]
[1617869471910,77.2,57194.75,0.0,0.04781,3e-05,4.20472]
[1617869478633,77.21,57193.39,0.0,0.0478,3e-05,4.20406]
[1617869483993,77.22,57192.88,0.0,0.0478,3e-05,4.20421]
[1617869489025,77.22,57197.74,0.0,0.04795,3e-05,4.21526]
[1617869494059,77.18,57203.51,0.0,0.048,3e-05,4.21823]
[1617869499097,77.11,57210.14,0.0,0.04806,3e-05,4.22277]
[1617869504130,77.07,57211.89,0.0,0.04802,3e-05,4.22037]
[1617869509167,77.04,57213.18,0.0,0.048,3e-05,4.2187]
[1617869514200,77.01,57215.62,0.0,0.04801,3e-05,4.21984]
[1617869519237,76.99,57217.66,0.0,0.04803,3e-05,4.22139]
[1617869524276,76.98,57217.03,0.0,0.04798,3e-05,4.21811]
[1617869529305,76.97,57218.06,0.0,0.04799,3e-05,4.21872]
[1617869534343,76.93,57228.28,0.0,0.04822,3e-05,4.23573]
[1617869539377,76.89,57224.79,0.0,0.04801,3e-05,4.22085]
[1617869544633,76.92,57217.95,0.0,0.04788,3e-05,4.21085]
[1617869550452,76.98,57213.33,0.0,0.04787,3e-05,4.21014]
[1617869555490,77.04,57208.43,0.0,0.04782,3e-05,4.20525]
[1617869560525,77.07,57206.68,0.0,0.04784,3e-05,4.20666]
[1617869565565,77.1,57206.31,0.0,0.04788,3e-05,4.20946]
[1617869570599,77.12,57203.23,0.0,0.04783,3e-05,4.20532]
[1617869576646,77.14,57201.23,0.0,0.04782,3e-05,4.20485]
[1617869581677,77.16,57200.49,0.0,0.04784,3e-05,4.2057]
[1617869586714,77.16,57202.15,0.0,0.0479,3e-05,4.21021]
[1617869591748,77.18,57195.0,0.0,0.04771,3e-05,4.19669]
[1617869596783,77.22,57192.26,0.0,0.04773,3e-05,4.19746]
[1617869601818,77.26,57190.16,0.0,0.04774,3e-05,4.19821]
[1617869606850,77.35,57174.47,0.0,0.04748,3e-05,4.17865]
[1617869613633,77.45,57173.08,0.0,0.04761,3e-05,4.18741]
[1617869618937,77.47,57172.62,0.0,0.04766,3e-05,4.19071]
[1617869623971,77.5,57170.26,0.0,0.04764,3e-05,4.18931]
[1617869629007,77.51,57170.13,0.0,0.04767,3e-05,4.1911]
[1617869634043,77.52,57168.77,0.0,0.04764,3e-05,4.1891]
[1617869639078,77.52,57170.0,0.0,0.04768,3e-05,4.1918]
[1617869644114,77.53,57168.65,0.0,0.04766,3e-05,4.19027]
[1617869649150,77.54,57172.5,0.0,0.04779,3e-05,4.19995]
[1617869654184,77.47,57180.51,0.0,0.0479,3e-05,4.20817]
[1617869659215,77.43,57180.63,0.0,0.0478,3e-05,4.20128]
[1617869664252,77.41,57180.35,0.0,0.04775,3e-05,4.19777]
[1617869669291,77.42,57179.3,0.0,0.04774,3e-05,4.19639]
[1617869674324,77.42,57180.39,0.0,0.04774,3e-05,4.19594]
[1617869679633,77.42,57181.9,0.0,0.0478,3e-05,4.20035]
[1617869685401,77.43,57178.82,0.0,0.04772,3e-05,4.19449]
[1617869690436,77.44,57176.57,0.0,0.04767,3e-05,4.19083]
[1617869695469,77.49,57171.85,0.0,0.04764,3e-05,4.1883]
[1617869700506,77.51,57171.36,0.0,0.04767,3e-05,4.19076]
[1617869705541,77.52,57172.8,0.0,0.04773,3e-05,4.19468]
[1617869710576,77.51,57172.2,0.0,0.0477,3e-05,4.19264]
[1617869715611,77.52,57166.09,0.0,0.04754,3e-05,4.18086]
[1617869720644,77.57,57162.83,0.0,0.04755,3e-05,4.18157]
[1617869725681,77.6,57162.1,0.0,0.0476,3e-05,4.18452]
[1617869730719,77.61,57163.72,0.0,0.04767,3e-05,4.18992]
[1617869735758,77.62,57163.76,0.0,0.04765,3e-05,4.18765]
[1617869740793,77.62,57164.23,0.0,0.04767,3e-05,4.18905]
[1617869745830,77.61,57164.63,0.0,0.04766,3e-05,4.18856]
[1617869750862,77.61,57163.47,0.0,0.04763,3e-05,4.18654]
[1617869757633,77.63,57161.87,0.0,0.04762,3e-05,4.18565]
[1617869762950,77.67,57151.31,0.0,0.0474,3e-05,4.16912]
[1617869767984,77.72,57151.01,0.0,0.04749,3e-05,4.1756]
[1617869773020,77.75,57150.13,0.0,0.04753,3e-05,4.17795]
[1617869778055,77.76,57151.29,0.0,0.0476,3e-05,4.18299]
[1617869783087,77.77,57149.02,0.0,0.04754,3e-05,4.17921]
[1617869788123,77.79,57146.36,0.0,0.0475,3e-05,4.17578]
[1617869793633,77.81,57146.17,0.0,0.04751,3e-05,4.17597]
[1617869799201,77.82,57146.43,0.0,0.04754,3e-05,4.17826]
[1617869804235,77.83,57145.43,0.0,0.04753,3e-05,4.17737]
[1617869809270,77.83,57146.11,0.0,0.04756,3e-05,4.17907]
[1617869814307,77.84,57132.76,0.0,0.04717,3e-05,4.15065]
[1617869819337,77.85,57162.31,0.0,0.04809,3e-05,4.218]
[1617869824375,77.56,57203.1,0.0,0.04869,3e-05,4.26293]
[1617869829412,77.26,57213.35,0.0,0.04835,3e-05,4.23982]
[1617869834467,77.15,57213.23,0.0,0.04808,3e-05,4.22096]
[1617869839503,77.08,57219.43,0.0,0.04813,3e-05,4.22504]
[1617869844533,77.03,57227.23,0.0,0.04824,3e-05,4.23337]
[1617869845887,77.01,57239.21,0.0,0.04857,3e-05,4.25754]
[1617869845941,77.01,57239.21,0.0,0.04857,3e-05,4.25754]
[1617869848182,76.94,57244.2,0.0,0.04857,3e-05,4.2576]
[1617869848205,76.94,57244.2,0.0,0.04857,3e-05,4.2576]
[1617869850544,76.87,57248.16,0.0,0.04854,3e-05,4.25557]
[1617869850612,76.84,57257.71,0.0,0.04877,3e-05,4.27224]
[1617869852770,76.76,57259.25,0.0,0.04861,3e-05,4.26053]
[1617869852795,76.76,57259.25,0.0,0.04861,3e-05,4.26053]
[1617869855192,76.71,57258.48,0.0,0.04846,3e-05,4.25044]
[1617869855220,76.71,57258.48,0.0,0.04846,3e-05,4.25044]
[1617869857541,76.67,57255.86,0.0,0.04831,3e-05,4.23959]
[1617869857573,76.67,57255.86,0.0,0.04831,3e-05,4.23959]
[1617869859877,76.66,57256.93,0.0,0.04831,3e-05,4.2392]
[1617869859920,76.66,57256.93,0.0,0.04831,3e-05,4.2392]
[1617869862206,76.64,57259.71,0.0,0.04835,3e-05,4.24255]
[1617869862224,76.64,57259.71,0.0,0.04835,3e-05,4.24255]
[1617869864524,76.63,57259.1,0.0,0.0483,3e-05,4.23904]
[1617869864662,76.63,57259.1,0.0,0.0483,3e-05,4.23904]
[1617869866899,76.61,57256.8,0.0,0.0482,3e-05,4.23211]
[1617869866932,76.61,57256.8,0.0,0.0482,3e-05,4.23211]
[1617869869209,76.62,57255.18,0.0,0.04816,3e-05,4.229]
[1617869869237,76.62,57255.18,0.0,0.04816,3e-05,4.229]
[1617869871563,76.62,57253.59,0.0,0.04813,3e-05,4.22655]
[1617869872401,76.63,57253.49,0.0,0.04814,3e-05,4.22712]
[1617869873912,76.64,57249.09,0.0,0.04802,3e-05,4.21854]
[1617869873939,76.64,57249.09,0.0,0.04802,3e-05,4.21854]
[1617869876244,76.68,57237.86,0.0,0.04776,3e-05,4.19959]
[1617869876354,76.68,57237.86,0.0,0.04776,3e-05,4.19959]
[1617869878570,76.74,57230.39,0.0,0.04767,3e-05,4.19254]
[1617869878614,76.74,57230.39,0.0,0.04767,3e-05,4.19254]
[1617869880919,76.83,57225.62,0.0,0.04773,3e-05,4.19618]
[1617869880938,76.83,57225.62,0.0,0.04773,3e-05,4.19618]
[1617869883255,76.88,57217.57,0.0,0.04759,3e-05,4.1857]
[1617869883288,76.88,57217.57,0.0,0.04759,3e-05,4.1857]
[1617869885600,76.94,57214.08,0.0,0.04761,3e-05,4.1875]
[1617869885662,76.94,57214.08,0.0,0.04761,3e-05,4.1875]
[1617869887925,77.01,57212.98,0.0,0.04774,3e-05,4.19608]
[1617869888910,76.54,57211.98,0.0,0.04667,3e-05,4.12069]
[1617869890294,76.65,57207.99,0.0,0.04678,3e-05,4.12816]
[1617869890330,76.65,57207.99,0.0,0.04678,3e-05,4.12816]
[1617869892509,76.84,57197.35,0.0,0.04688,3e-05,4.1345]
[1617869892706,76.92,57198.32,0.0,0.04709,3e-05,4.14911]
[1617869894965,77.03,57201.12,0.0,0.04742,3e-05,4.17247]
[1617869896739,76.58,57203.46,0.0,0.0465,3e-05,4.10778]
[1617869897319,76.21,57203.7,0.0,0.04569,3e-05,4.05037]
[1617869897393,76.21,57203.7,0.0,0.04569,3e-05,4.05037]
[1617869899664,76.52,57218.03,0.0,0.04681,3e-05,4.13098]
[1617869899688,76.52,57218.03,0.0,0.04681,3e-05,4.13098]
[1617869901972,76.76,57217.27,0.0,0.04731,3e-05,4.16644]
[1617869902001,76.76,57217.27,0.0,0.04731,3e-05,4.16644]
[1617869904314,76.86,57216.0,0.0,0.04749,3e-05,4.17892]
[1617869904359,76.86,57216.0,0.0,0.04749,3e-05,4.17892]
[1617869906663,76.94,57208.41,0.0,0.04744,3e-05,4.1747]
[1617869906692,76.94,57208.41,0.0,0.04744,3e-05,4.1747]
[1617869908871,77.02,57206.28,0.0,0.04755,3e-05,4.18264]
[1617869909009,77.05,57207.9,0.0,0.04767,3e-05,4.19076]
[1617869911266,77.08,57215.49,0.0,0.04795,3e-05,4.21036]
[1617869911408,77.08,57215.49,0.0,0.04795,3e-05,4.21036]
[1617869913685,77.08,57213.33,0.0,0.04789,3e-05,4.20596]
[1617869913699,77.08,57213.33,0.0,0.04789,3e-05,4.20596]
[1617869916025,77.09,57213.46,0.0,0.0479,3e-05,4.20703]
[1617869916059,77.09,57215.39,0.0,0.04797,3e-05,4.21192]
[1617869918362,77.09,57215.01,0.0,0.04795,3e-05,4.21044]
[1617869920695,76.21,57214.24,0.0,0.04598,3e-05,4.07102]
[1617869923017,76.28,57213.39,0.0,0.04612,3e-05,4.08071]
[1617869923061,76.28,57213.39,0.0,0.04612,3e-05,4.08071]
[1617869925370,76.56,57213.71,0.0,0.04673,3e-05,4.12434]
[1617869925397,76.56,57213.71,0.0,0.04673,3e-05,4.12434]
[1617869927703,76.74,57214.23,0.0,0.04715,3e-05,4.15376]
[1617869930041,76.37,57215.34,0.0,0.04637,3e-05,4.09917]
[1617869932390,76.37,57215.5,0.0,0.04637,3e-05,4.09887]
[1617869932405,76.37,57215.5,0.0,0.04637,3e-05,4.09887]
[1617869934732,76.7,57213.35,0.0,0.04704,3e-05,4.14613]
[1617869934761,76.7,57213.35,0.0,0.04704,3e-05,4.14613]
[1617869937086,76.78,57211.51,0.0,0.04715,3e-05,4.15371]
[1617869937114,76.78,57211.51,0.0,0.04715,3e-05,4.15371]
[1617869939419,76.93,57217.48,0.0,0.04767,3e-05,4.19124]
[1617869939438,76.93,57217.48,0.0,0.04767,3e-05,4.19124]
[1617869941788,76.97,57218.45,0.0,0.0478,3e-05,4.20014]
[1617869941824,76.97,57218.45,0.0,0.0478,3e-05,4.20014]
[1617869944103,77.01,57217.85,0.0,0.04786,3e-05,4.20464]
[1617869944141,77.01,57217.85,0.0,0.04786,3e-05,4.20464]
[1617869946455,77.02,57218.13,0.0,0.0479,3e-05,4.20688]
[1617869948792,76.15,57218.28,0.0,0.04598,3e-05,4.07104]
[1617869951118,76.06,57216.49,0.0,0.04571,3e-05,4.0518]
[1617869951857,76.24,57217.92,0.0,0.04616,3e-05,4.08405]
[1617869953520,76.11,57219.89,0.0,0.04594,3e-05,4.06832]
[1617869953569,76.11,57219.89,0.0,0.04594,3e-05,4.06832]
[1617869955843,76.53,57220.89,0.0,0.04689,3e-05,4.13608]
[1617869955885,76.53,57220.89,0.0,0.04689,3e-05,4.13608]
[1617869958180,76.62,57220.99,0.0,0.04709,3e-05,4.15046]
[1617869962849,75.4,57222.28,0.0,0.04445,3e-05,3.96204]
[1617869965179,75.81,57222.62,0.0,0.04534,3e-05,4.02617]
[1617869965197,75.81,57222.62,0.0,0.04534,3e-05,4.02617]
[1617869967523,76.21,57223.12,0.0,0.04624,3e-05,4.08992]
[1617869967563,76.21,57223.12,0.0,0.04624,3e-05,4.08992]
[1617869969867,76.47,57224.98,0.0,0.04687,3e-05,4.13506]
[1617869969901,76.47,57224.98,0.0,0.04687,3e-05,4.13506]
[1617869972214,76.64,57228.7,0.0,0.04733,3e-05,4.16724]
[1617869972237,76.64,57228.7,0.0,0.04733,3e-05,4.16724]
[1617869974397,76.77,57234.3,0.0,0.0478,3e-05,4.20087]
[1617869974533,76.77,57234.3,0.0,0.0478,3e-05,4.20087]
[1617869974575,76.77,57234.3,0.0,0.0478,3e-05,4.20087]
[1617869976888,76.82,57234.63,0.0,0.04793,3e-05,4.20989]
[1617869976952,76.82,57234.63,0.0,0.04793,3e-05,4.20989]
[1617869979245,76.84,57233.07,0.0,0.04791,3e-05,4.20826]
[1617869979279,76.84,57233.07,0.0,0.04791,3e-05,4.20826]
[1617869981572,76.88,57223.62,0.0,0.04771,3e-05,4.19365]
[1617869981625,76.44,57219.06,0.0,0.0466,3e-05,4.11446]
[1617869983906,76.64,57220.48,0.0,0.04709,3e-05,4.14982]
[1617869983941,76.64,57220.48,0.0,0.04709,3e-05,4.14982]
[1617869986241,76.78,57218.19,0.0,0.04732,3e-05,4.16572]
[1617869986267,76.78,57218.19,0.0,0.04732,3e-05,4.16572]
[1617869988583,76.87,57218.05,0.0,0.04753,3e-05,4.18067]
[1617869988598,76.87,57218.05,0.0,0.04753,3e-05,4.18067]
[1617869990906,76.96,57217.03,0.0,0.04771,3e-05,4.1926]
[1617869990945,76.96,57217.03,0.0,0.04771,3e-05,4.1926]
[1617869993285,76.99,57215.92,0.0,0.04772,3e-05,4.19354]
[1617869993305,76.99,57215.92,0.0,0.04772,3e-05,4.19354]
[1617869995586,77.03,57214.12,0.0,0.04777,3e-05,4.19709]
[1617869995631,77.03,57214.12,0.0,0.04777,3e-05,4.19709]
[1617869997938,76.75,57213.14,0.0,0.04711,3e-05,4.15031]
[1617869997977,76.75,57213.14,0.0,0.04711,3e-05,4.15031]
[1617870000274,76.87,57215.41,0.0,0.04745,3e-05,4.17453]
[1617870000320,76.87,57215.41,0.0,0.04745,3e-05,4.17453]
[1617870002603,76.95,57218.89,0.0,0.04772,3e-05,4.194]
[1617870002622,76.95,57218.89,0.0,0.04772,3e-05,4.194]
[1617870004944,76.99,57225.19,0.0,0.04801,3e-05,4.2143]
[1617870004986,76.99,57225.19,0.0,0.04801,3e-05,4.2143]
[1617870007154,76.97,57237.57,0.0,0.04835,3e-05,4.23942]
[1617870007246,76.97,57237.57,0.0,0.04835,3e-05,4.23942]
[1617870009607,76.93,57238.43,0.0,0.04829,3e-05,4.23527]
[1617870009632,76.93,57238.43,0.0,0.04829,3e-05,4.23527]
[1617870011949,76.56,57241.35,0.0,0.04756,3e-05,4.18381]
[1617870014283,75.76,57244.77,0.0,0.04588,3e-05,4.06521]
[1617870015728,75.95,57244.4,0.0,0.04627,3e-05,4.09346]
[1617870016625,76.1,57245.94,0.0,0.04666,3e-05,4.1208]
[1617870016671,76.1,57245.94,0.0,0.04666,3e-05,4.1208]
[1617870018986,76.08,57244.47,0.0,0.04658,3e-05,4.11476]
[1617870019011,76.08,57244.47,0.0,0.04658,3e-05,4.11476]
[1617870021325,76.31,57244.51,0.0,0.04709,3e-05,4.15119]
[1617870021364,76.31,57244.51,0.0,0.04709,3e-05,4.15119]
[1617870022195,76.4,57241.66,0.0,0.04719,3e-05,4.15824]
[1617870023659,76.47,57241.43,0.0,0.04735,3e-05,4.1696]
[1617870023674,76.47,57241.43,0.0,0.04735,3e-05,4.1696]
[1617870024122,76.53,57242.36,0.0,0.04752,3e-05,4.18146]
[1617870025996,76.62,57243.74,0.0,0.04776,3e-05,4.19847]
[1617870026028,76.62,57243.74,0.0,0.04776,3e-05,4.19847]
[1617870028362,76.67,57245.77,0.0,0.04794,3e-05,4.21091]
[1617870028388,76.67,57245.77,0.0,0.04794,3e-05,4.21091]
[1617870030716,76.71,57241.29,0.0,0.04788,3e-05,4.20685]
[1617870030747,76.71,57241.29,0.0,0.04788,3e-05,4.20685]
[1617870033044,76.78,57234.79,0.0,0.04781,3e-05,4.20028]
[1617870033081,76.78,57234.79,0.0,0.04781,3e-05,4.20028]
[1617870035391,76.82,57234.98,0.0,0.0479,3e-05,4.20684]
[1617870035413,76.82,57234.98,0.0,0.0479,3e-05,4.20684]
[1617870037710,76.85,57234.55,0.0,0.04795,3e-05,4.21011]
[1617870037742,76.85,57234.55,0.0,0.04795,3e-05,4.21011]
[1617870040095,76.87,57236.91,0.0,0.04808,3e-05,4.21938]
[1617870040114,76.87,57236.91,0.0,0.04808,3e-05,4.21938]
[1617870042407,76.87,57238.76,0.0,0.04813,3e-05,4.22348]
[1617870042429,76.87,57238.76,0.0,0.04813,3e-05,4.22348]
[1617870044723,76.87,57241.08,0.0,0.04819,3e-05,4.22783]
[1617870044773,76.87,57241.08,0.0,0.04819,3e-05,4.22783]
[1617870047097,76.85,57240.44,0.0,0.04814,3e-05,4.22423]
[1617870047139,76.85,57240.44,0.0,0.04814,3e-05,4.22423]
[1617870049415,76.84,57239.67,0.0,0.0481,3e-05,4.22141]
[1617870049429,76.84,57239.67,0.0,0.0481,3e-05,4.22141]
[1617870051749,76.85,57239.83,0.0,0.04811,3e-05,4.22198]
[1617870054103,76.36,57241.44,0.0,0.04707,3e-05,4.14919]
[1617870056441,76.24,57244.72,0.0,0.0469,3e-05,4.13719]
[1617870056455,76.24,57244.72,0.0,0.0469,3e-05,4.13719]
[1617870058775,76.42,57244.71,0.0,0.04731,3e-05,4.16599]
[1617870058821,76.42,57244.71,0.0,0.04731,3e-05,4.16599]
[1617870061138,76.54,57245.19,0.0,0.04759,3e-05,4.18614]
[1617870061168,76.54,57245.19,0.0,0.04759,3e-05,4.18614]
[1617870063448,76.66,57244.09,0.0,0.04782,3e-05,4.20168]
[1617870063473,76.66,57244.09,0.0,0.04782,3e-05,4.20168]
[1617870065802,76.7,57244.67,0.0,0.04794,3e-05,4.21039]
[1617870065834,76.7,57244.67,0.0,0.04794,3e-05,4.21039]
[1617870068132,76.72,57250.96,0.0,0.04817,3e-05,4.22691]
[1617870068164,76.72,57250.96,0.0,0.04817,3e-05,4.22691]
[1617870070495,76.72,57252.87,0.0,0.04822,3e-05,4.23069]
[1617870070530,76.72,57252.87,0.0,0.04822,3e-05,4.23069]
[1617870072801,76.71,57254.45,0.0,0.04825,3e-05,4.23315]
[1617870072818,76.71,57254.45,0.0,0.04825,3e-05,4.23315]
[1617870075136,76.7,57256.14,0.0,0.04828,3e-05,4.23531]
[1617870075169,76.7,57256.14,0.0,0.04828,3e-05,4.23531]
[1617870077494,76.68,57256.58,0.0,0.04826,3e-05,4.23384]
[1617870077564,76.68,57256.58,0.0,0.04826,3e-05,4.23384]
[1617870079815,76.68,57255.39,0.0,0.04821,3e-05,4.23043]
[1617870079853,76.68,57255.39,0.0,0.04821,3e-05,4.23043]
[1617870082163,76.67,57256.67,0.0,0.04824,3e-05,4.2327]
[1617870082190,76.67,57256.67,0.0,0.04824,3e-05,4.2327]
[1617870082203,76.67,57256.67,0.0,0.04824,3e-05,4.2327]
[1617870084499,76.67,57256.23,0.0,0.04822,3e-05,4.23101]
[1617870084521,76.67,57256.23,0.0,0.04822,3e-05,4.23101]
[1617870086821,76.66,57258.47,0.0,0.04828,3e-05,4.23527]
[1617870086842,76.66,57258.47,0.0,0.04828,3e-05,4.23527]
[1617870089168,76.66,57259.81,0.0,0.0483,3e-05,4.23681]
[1617870089206,76.66,57259.81,0.0,0.0483,3e-05,4.23681]
[1617870091534,76.64,57261.73,0.0,0.04829,3e-05,4.23557]
[1617870093850,75.76,57260.92,0.0,0.04629,3e-05,4.09439]
[1617870096167,75.65,57263.07,0.0,0.04611,3e-05,4.08171]
[1617870096185,75.65,57263.07,0.0,0.04611,3e-05,4.08171]
[1617870098505,76.07,57265.82,0.0,0.04715,3e-05,4.15533]
[1617870098536,76.07,57265.82,0.0,0.04715,3e-05,4.15533]
[1617870100852,76.24,57266.79,0.0,0.04754,3e-05,4.18349]
[1617870100883,76.24,57266.79,0.0,0.04754,3e-05,4.18349]
[1617870103185,76.34,57270.08,0.0,0.04788,3e-05,4.20727]
[1617870103207,76.34,57270.08,0.0,0.04788,3e-05,4.20727]
[1617870105545,76.42,57270.32,0.0,0.04808,3e-05,4.22106]
[1617870105573,76.42,57270.32,0.0,0.04808,3e-05,4.22106]
[1617870107898,76.46,57271.07,0.0,0.04817,3e-05,4.2278]
[1617870107926,76.46,57271.07,0.0,0.04817,3e-05,4.2278]
[1617870110235,76.47,57271.08,0.0,0.04821,3e-05,4.23076]
[1617870110261,76.47,57271.08,0.0,0.04821,3e-05,4.23076]
[1617870112510,76.49,57271.01,0.0,0.04824,3e-05,4.23247]
[1617870112558,76.49,57270.88,0.0,0.04824,3e-05,4.2328]
[1617870114934,76.5,57276.43,0.0,0.04843,3e-05,4.2466]
[1617870114974,76.5,57276.43,0.0,0.04843,3e-05,4.2466]
[1617870117289,76.48,57282.82,0.0,0.04859,3e-05,4.25809]
[1617870117326,76.48,57282.82,0.0,0.04859,3e-05,4.25809]
[1617870119622,76.43,57285.65,0.0,0.04857,3e-05,4.25676]
[1617870119641,76.43,57285.65,0.0,0.04857,3e-05,4.25676]
[1617870121962,76.4,57285.79,0.0,0.04851,3e-05,4.25261]
[1617870122020,76.4,57285.79,0.0,0.04851,3e-05,4.25261]
[1617870124313,76.39,57282.66,0.0,0.04838,3e-05,4.24366]
[1617870124347,76.39,57282.66,0.0,0.04838,3e-05,4.24366]
[1617870126647,76.4,57277.58,0.0,0.04825,3e-05,4.23354]
[1617870128971,75.54,57277.48,0.0,0.04632,3e-05,4.09735]
[1617870130227,75.22,57277.5,0.0,0.04561,3e-05,4.04703]
[1617870131833,75.62,57277.69,0.0,0.04651,3e-05,4.11095]
[1617870133660,75.77,57277.17,0.0,0.04682,3e-05,4.13327]
[1617870135990,75.76,57277.43,0.0,0.04679,3e-05,4.13122]
[1617870136010,75.76,57277.43,0.0,0.04679,3e-05,4.13122]
[1617870138346,75.98,57277.64,0.0,0.04731,3e-05,4.16751]
[1617870138390,75.98,57277.64,0.0,0.04731,3e-05,4.16751]
[1617870140674,76.13,57277.12,0.0,0.04763,3e-05,4.1903]
[1617870143008,75.75,57277.62,0.0,0.0468,3e-05,4.13129]
[1617870144076,75.1,57278.28,0.0,0.04537,3e-05,4.02997]
[1617870145360,75.35,57276.27,0.0,0.04585,3e-05,4.06377]
[1617870147696,74.97,57280.57,0.0,0.04514,3e-05,4.01361]
[1617870150035,75.23,57282.38,0.0,0.04577,3e-05,4.05908]
[1617870152368,74.99,57284.14,0.0,0.04527,3e-05,4.02242]
[1617870153377,75.25,57284.76,0.0,0.04585,3e-05,4.06384]
[1617870154703,75.45,57285.38,0.0,0.04632,3e-05,4.09779]
[1617870154752,75.45,57285.38,0.0,0.04632,3e-05,4.09779]
[1617870157052,75.86,57286.55,0.0,0.04728,3e-05,4.16575]
[1617870157068,75.86,57286.55,0.0,0.04728,3e-05,4.16575]
[1617870159394,75.95,57286.71,0.0,0.04749,3e-05,4.18028]
[1617870161720,75.6,57286.56,0.0,0.0467,3e-05,4.12464]
[1617870164066,75.62,57286.18,0.0,0.04673,3e-05,4.12658]
[1617870164087,75.62,57286.18,0.0,0.04673,3e-05,4.12658]
[1617870166378,75.95,57286.04,0.0,0.04747,3e-05,4.1792]
[1617870168732,75.21,57285.96,0.0,0.04581,3e-05,4.06147]
[1617870169899,75.42,57288.04,0.0,0.04634,3e-05,4.09924]
[1617870171069,75.73,57288.21,0.0,0.04703,3e-05,4.14773]
[1617870173394,75.06,57286.29,0.0,0.04548,3e-05,4.0376]
[1617870175777,75.29,57288.12,0.0,0.04606,3e-05,4.07916]
[1617870175824,75.29,57288.12,0.0,0.04606,3e-05,4.07916]
[1617870178109,75.55,57286.92,0.0,0.0466,3e-05,4.11708]
[1617870178131,75.55,57286.92,0.0,0.0466,3e-05,4.11708]
[1617870180454,75.81,57286.78,0.0,0.04718,3e-05,4.15872]
[1617870180505,75.81,57286.78,0.0,0.04718,3e-05,4.15872]
[1617870182797,75.99,57286.29,0.0,0.04757,3e-05,4.18563]
[1617870182817,75.99,57286.29,0.0,0.04757,3e-05,4.18563]
[1617870185137,76.16,57282.3,0.0,0.04783,3e-05,4.20416]
[1617870185158,76.16,57282.3,0.0,0.04783,3e-05,4.20416]
[1617870187481,76.24,57282.71,0.0,0.04802,3e-05,4.21745]
[1617870187507,76.24,57282.71,0.0,0.04802,3e-05,4.21745]
[1617870189825,76.29,57283.87,0.0,0.04817,3e-05,4.22771]
[1617870192152,75.14,57280.92,0.0,0.04549,3e-05,4.03832]
[1617870193219,75.14,57280.92,0.0,0.04549,3e-05,4.03832]
[1617870194488,75.14,57280.92,0.0,0.04549,3e-05,4.03832]
[1617870194519,75.14,57280.92,0.0,0.04549,3e-05,4.03832]
[1617870196844,75.84,57280.71,0.0,0.04706,3e-05,4.14981]
[1617870196872,75.84,57280.71,0.0,0.04706,3e-05,4.14981]
[1617870199192,76.11,57280.1,0.0,0.04763,3e-05,4.18989]
[1617870199213,76.11,57280.1,0.0,0.04763,3e-05,4.18989]
[1617870201512,76.21,57280.7,0.0,0.04789,3e-05,4.20793]
[1617870201541,76.21,57280.7,0.0,0.04789,3e-05,4.20793]
[1617870203846,76.21,57280.7,0.0,0.04789,3e-05,4.20793]
[1617870203877,76.21,57280.7,0.0,0.04789,3e-05,4.20793]
[1617870206188,76.35,57280.26,0.0,0.04818,3e-05,4.22818]
[1617870206228,76.35,57280.26,0.0,0.04818,3e-05,4.22818]
[1617870208518,76.36,57280.11,0.0,0.0482,3e-05,4.2301]
[1617870208577,76.36,57280.11,0.0,0.0482,3e-05,4.2301]
[1617870210855,76.39,57279.84,0.0,0.04826,3e-05,4.23417]
[1617870210892,76.39,57279.84,0.0,0.04826,3e-05,4.23417]
[1617870213206,76.4,57279.92,0.0,0.04825,3e-05,4.23262]
[1617870213230,76.4,57279.92,0.0,0.04825,3e-05,4.23262]
[1617870215546,76.42,57279.97,0.0,0.0483,3e-05,4.23592]
[1617870215567,76.42,57279.97,0.0,0.0483,3e-05,4.23592]
[1617870217886,76.43,57280.5,0.0,0.04834,3e-05,4.2388]
[1617870217896,76.43,57280.5,0.0,0.04834,3e-05,4.2388]
[1617870220219,76.43,57280.32,0.0,0.04834,3e-05,4.23864]
[1617870220252,76.43,57280.32,0.0,0.04834,3e-05,4.23864]
[1617870222544,76.43,57281.0,0.0,0.04836,3e-05,4.24046]
[1617870222566,76.43,57281.0,0.0,0.04836,3e-05,4.24046]
[1617870224876,76.43,57281.88,0.0,0.04839,3e-05,4.24229]
[1617870224912,76.43,57281.88,0.0,0.04839,3e-05,4.24229]
[1617870227219,76.43,57281.51,0.0,0.04837,3e-05,4.24116]
[1617870227244,76.43,57281.51,0.0,0.04837,3e-05,4.24116]
[1617870229557,76.42,57282.78,0.0,0.0484,3e-05,4.24355]
[1617870229587,76.42,57282.78,0.0,0.0484,3e-05,4.24355]
[1617870231898,76.42,57283.97,0.0,0.04843,3e-05,4.24519]
[1617870231924,76.42,57283.97,0.0,0.04843,3e-05,4.24519]
[1617870234235,76.41,57285.35,0.0,0.04845,3e-05,4.24701]
[1617870234254,76.41,57285.35,0.0,0.04845,3e-05,4.24701]
[1617870236563,76.39,57286.71,0.0,0.04846,3e-05,4.24758]
[1617870236597,76.39,57286.71,0.0,0.04846,3e-05,4.24758]
[1617870238936,76.39,57283.57,0.0,0.04835,3e-05,4.23954]
[1617870238951,76.39,57283.57,0.0,0.04835,3e-05,4.23954]
[1617870241262,76.39,57283.88,0.0,0.04836,3e-05,4.2408]
[1617870241278,76.39,57283.88,0.0,0.04836,3e-05,4.2408]
[1617870243610,76.4,57283.12,0.0,0.04835,3e-05,4.23997]
[1617870243638,76.4,57283.12,0.0,0.04835,3e-05,4.23997]
[1617870245932,76.4,57283.02,0.0,0.04836,3e-05,4.24017]
[1617870248278,75.92,57282.93,0.0,0.04727,3e-05,4.16415]
[1617870250610,75.82,57282.68,0.0,0.04704,3e-05,4.14736]
[1617870252923,75.14,57282.42,0.0,0.04551,3e-05,4.039]
[1617870254373,74.89,57282.05,0.0,0.04495,3e-05,3.99857]
[1617870255271,75.17,57281.8,0.0,0.04556,3e-05,4.04207]
[1617870255309,75.17,57281.8,0.0,0.04556,3e-05,4.04207]
[1617870257607,75.58,57281.86,0.0,0.04648,3e-05,4.1079]
[1617870259933,75.09,57280.69,0.0,0.04534,3e-05,4.02682]
[1617870262296,75.14,57281.47,0.0,0.04548,3e-05,4.03652]
[1617870262306,75.14,57281.47,0.0,0.04548,3e-05,4.03652]
[1617870264629,75.72,57283.18,0.0,0.04682,3e-05,4.1321]
[1617870264659,75.72,57283.18,0.0,0.04682,3e-05,4.1321]
[1617870266991,75.94,57291.82,0.0,0.0476,3e-05,4.18752]
[1617870267035,75.94,57291.82,0.0,0.0476,3e-05,4.18752]
[1617870269314,76.06,57292.04,0.0,0.04787,3e-05,4.207]
[1617870269357,76.06,57292.04,0.0,0.04787,3e-05,4.207]
[1617870271668,76.17,57292.33,0.0,0.04809,3e-05,4.22169]
[1617870271691,76.17,57292.33,0.0,0.04809,3e-05,4.22169]
[1617870273998,76.22,57292.48,0.0,0.04821,3e-05,4.22979]
[1617870274026,76.22,57292.48,0.0,0.04821,3e-05,4.22979]
[1617870276335,76.25,57292.72,0.0,0.04829,3e-05,4.23541]
[1617870276364,76.25,57292.72,0.0,0.04829,3e-05,4.23541]
[1617870278674,76.27,57292.18,0.0,0.04832,3e-05,4.23753]
[1617870278709,76.28,57292.4,0.0,0.04834,3e-05,4.23939]
[1617870281024,76.29,57292.16,0.0,0.04837,3e-05,4.24082]
[1617870281036,76.29,57292.16,0.0,0.04837,3e-05,4.24082]
[1617870283232,76.3,57291.53,0.0,0.04837,3e-05,4.24102]
[1617870283305,76.3,57291.53,0.0,0.04837,3e-05,4.24102]
[1617870285705,76.3,57300.86,0.0,0.04866,3e-05,4.26232]
[1617870285733,76.3,57300.86,0.0,0.04866,3e-05,4.26232]
[1617870288070,76.27,57304.7,0.0,0.04871,3e-05,4.26589]
[1617870288095,76.27,57304.7,0.0,0.04871,3e-05,4.26589]
[1617870290399,76.23,57310.73,0.0,0.04881,3e-05,4.27307]
[1617870290434,76.23,57310.73,0.0,0.04881,3e-05,4.27307]
[1617870291947,76.19,57316.76,0.0,0.0489,3e-05,4.27976]
[1617870292744,76.19,57316.76,0.0,0.0489,3e-05,4.27976]
[1617870292767,76.19,57316.76,0.0,0.0489,3e-05,4.27976]
[1617870295075,76.12,57318.87,0.0,0.04881,3e-05,4.27366]
[1617870295113,76.12,57318.87,0.0,0.04881,3e-05,4.27366]
[1617870297395,76.09,57313.87,0.0,0.04859,3e-05,4.25833]
[1617870297421,76.09,57313.87,0.0,0.04859,3e-05,4.25833]
[1617870299733,76.09,57312.51,0.0,0.04855,3e-05,4.25517]
[1617870302096,75.23,57305.9,0.0,0.04641,3e-05,4.10362]
[1617870304436,75.16,57300.78,0.0,0.04608,3e-05,4.07979]
[1617870304453,75.16,57300.78,0.0,0.04608,3e-05,4.07979]
[1617870306751,75.65,57299.13,0.0,0.04712,3e-05,4.15401]
[1617870306769,75.65,57299.13,0.0,0.04712,3e-05,4.15401]
[1617870309084,75.84,57296.02,0.0,0.04747,3e-05,4.17818]
[1617870309095,75.84,57296.02,0.0,0.04747,3e-05,4.17818]
[1617870311427,75.99,57294.1,0.0,0.04774,3e-05,4.19707]
[1617870311474,75.99,57294.1,0.0,0.04774,3e-05,4.19707]
[1617870313781,76.09,57294.28,0.0,0.04798,3e-05,4.21367]
[1617870313805,76.09,57294.28,0.0,0.04798,3e-05,4.21367]
[1617870316105,76.17,57298.54,0.0,0.04829,3e-05,4.23622]
[1617870316134,76.17,57298.54,0.0,0.04829,3e-05,4.23622]
[1617870318465,76.19,57298.72,0.0,0.04833,3e-05,4.23882]
[1617870318495,76.19,57298.72,0.0,0.04833,3e-05,4.23882]
[1617870320781,76.21,57297.47,0.0,0.04835,3e-05,4.24033]
[1617870321534,75.75,57297.47,0.0,0.0473,3e-05,4.16609]
[1617870322978,75.84,57298.85,0.0,0.04755,3e-05,4.18406]
[1617870323001,75.84,57298.85,0.0,0.04755,3e-05,4.18406]
[1617870323015,75.91,57299.0,0.0,0.04772,3e-05,4.19611]
[1617870325492,76.02,57298.94,0.0,0.04797,3e-05,4.21327]
[1617870327824,75.22,57300.07,0.0,0.0462,3e-05,4.08838]
[1617870330148,75.66,57308.17,0.0,0.04743,3e-05,4.17633]
[1617870330206,75.66,57308.17,0.0,0.04743,3e-05,4.17633]
[1617870332497,75.82,57309.1,0.0,0.04779,3e-05,4.20124]
[1617870332514,75.82,57309.1,0.0,0.04779,3e-05,4.20124]
[1617870334828,75.93,57309.19,0.0,0.04804,3e-05,4.21853]
[1617870334855,75.93,57309.19,0.0,0.04804,3e-05,4.21853]
[1617870337184,76.02,57309.18,0.0,0.04826,3e-05,4.23395]
[1617870337229,76.02,57309.18,0.0,0.04826,3e-05,4.23395]
[1617870339356,76.07,57306.65,0.0,0.04828,3e-05,4.23504]
[1617870339415,76.07,57306.65,0.0,0.04828,3e-05,4.23504]
[1617870341852,76.11,57298.17,0.0,0.04811,3e-05,4.22249]
[1617870344195,74.98,57301.83,0.0,0.04569,3e-05,4.05162]
[1617870346450,75.4,57299.56,0.0,0.04655,3e-05,4.11291]
[1617870346550,75.4,57299.56,0.0,0.04655,3e-05,4.11291]
[1617870346576,75.4,57299.56,0.0,0.04655,3e-05,4.11291]
[1617870348875,75.68,57303.24,0.0,0.04729,3e-05,4.16553]
[1617870348895,75.68,57303.24,0.0,0.04729,3e-05,4.16553]
[1617870351227,75.91,57303.44,0.0,0.04783,3e-05,4.20303]
[1617870351248,75.91,57303.44,0.0,0.04783,3e-05,4.20303]
[1617870353551,76.01,57304.49,0.0,0.04808,3e-05,4.22089]
[1617870353590,76.01,57304.49,0.0,0.04808,3e-05,4.22089]
[1617870355885,76.07,57304.61,0.0,0.04822,3e-05,4.23078]
[1617870358218,75.24,57305.32,0.0,0.04637,3e-05,4.1]
[1617870360591,74.93,57304.48,0.0,0.04565,3e-05,4.04912]
[1617870360615,74.93,57304.48,0.0,0.04565,3e-05,4.04912]
[1617870362921,75.63,57302.63,0.0,0.04717,3e-05,4.1564]
[1617870362952,75.63,57302.63,0.0,0.04717,3e-05,4.1564]
[1617870365266,75.83,57290.98,0.0,0.04725,3e-05,4.16183]
[1617870365287,75.83,57290.98,0.0,0.04725,3e-05,4.16183]
[1617870367606,76.09,57279.53,0.0,0.04749,3e-05,4.17787]
[1617870367643,76.09,57279.53,0.0,0.04749,3e-05,4.17787]
[1617870369994,76.22,57278.25,0.0,0.04774,3e-05,4.19503]
[1617870370049,76.22,57278.25,0.0,0.04774,3e-05,4.19503]
[1617870372284,75.91,57277.77,0.0,0.04704,3e-05,4.14568]
[1617870373596,75.62,57275.84,0.0,0.04633,3e-05,4.09556]
[1617870374637,75.79,57274.11,0.0,0.04664,3e-05,4.11728]
[1617870374660,75.79,57274.11,0.0,0.04664,3e-05,4.11728]
[1617870376616,76.04,57270.75,0.0,0.0471,3e-05,4.14962]
[1617870376975,76.04,57270.75,0.0,0.0471,3e-05,4.14962]
[1617870377519,75.65,57270.05,0.0,0.04622,3e-05,4.08714]
[1617870379327,75.82,57269.83,0.0,0.04659,3e-05,4.11323]
[1617870379347,75.82,57269.83,0.0,0.04659,3e-05,4.11323]
[1617870381654,76.17,57268.49,0.0,0.04732,3e-05,4.16477]
[1617870381688,76.17,57268.49,0.0,0.04732,3e-05,4.16477]
[1617870383982,76.31,57266.05,0.0,0.04756,3e-05,4.18173]
[1617870384007,76.31,57266.05,0.0,0.04756,3e-05,4.18173]
[1617870386335,76.41,57261.51,0.0,0.04766,3e-05,4.18835]
[1617870386361,76.41,57261.51,0.0,0.04766,3e-05,4.18835]
[1617870388675,76.52,57262.07,0.0,0.04792,3e-05,4.2069]
[1617870388699,76.52,57262.07,0.0,0.04792,3e-05,4.2069]
[1617870391006,76.57,57261.37,0.0,0.04801,3e-05,4.21289]
[1617870391044,76.57,57261.37,0.0,0.04801,3e-05,4.21289]
[1617870393344,76.61,57259.42,0.0,0.048,3e-05,4.21133]
[1617870393368,76.61,57259.42,0.0,0.048,3e-05,4.21133]
[1617870395667,76.65,57259.23,0.0,0.0481,3e-05,4.21811]
[1617870395683,76.65,57259.23,0.0,0.0481,3e-05,4.21811]
[1617870398050,76.67,57244.07,0.0,0.04767,3e-05,4.18717]
[1617870398088,76.67,57244.07,0.0,0.04767,3e-05,4.18717]
[1617870400345,76.35,57240.68,0.0,0.04685,3e-05,4.1292]
[1617870400373,76.35,57240.68,0.0,0.04685,3e-05,4.1292]
[1617870402699,76.61,57236.88,0.0,0.04732,3e-05,4.16187]
[1617870403868,76.19,57237.69,0.0,0.04641,3e-05,4.09759]
[1617870405051,76.33,57237.23,0.0,0.0467,3e-05,4.11817]
[1617870405069,76.33,57237.23,0.0,0.0467,3e-05,4.11817]
[1617870407373,76.17,57222.93,0.0,0.04591,3e-05,4.06084]
[1617870407386,76.17,57222.93,0.0,0.04591,3e-05,4.06084]
[1617870409735,76.59,57224.47,0.0,0.0469,3e-05,4.13094]
[1617870409766,76.59,57224.47,0.0,0.0469,3e-05,4.13094]
[1617870412059,76.75,57229.83,0.0,0.04742,3e-05,4.16802]
[1617870412073,76.75,57229.83,0.0,0.04742,3e-05,4.16802]
[1617870414404,76.47,57222.37,0.0,0.04656,3e-05,4.10674]
[1617870414434,76.47,57222.37,0.0,0.04656,3e-05,4.10674]
[1617870416808,76.76,57224.69,0.0,0.04727,3e-05,4.15757]
[1617870416828,76.76,57224.69,0.0,0.04727,3e-05,4.15757]
[1617870419113,76.87,57226.69,0.0,0.04757,3e-05,4.17894]
[1617870419152,76.87,57226.69,0.0,0.04757,3e-05,4.17894]
[1617870421459,76.93,57227.89,0.0,0.04776,3e-05,4.19196]
[1617870421496,76.93,57227.89,0.0,0.04776,3e-05,4.19196]
[1617870423847,76.99,57227.99,0.0,0.04789,3e-05,4.20143]
[1617870426154,77.01,57228.8,0.0,0.04796,3e-05,4.20615]
[1617870427135,77.02,57225.06,0.0,0.04786,3e-05,4.19886]
[1617870428513,76.55,57224.04,0.0,0.04678,3e-05,4.12287]
[1617870429653,76.33,57231.85,0.0,0.04654,3e-05,4.10634]
[1617870430841,76.33,57231.85,0.0,0.04654,3e-05,4.10634]
[1617870433162,75.77,57227.22,0.0,0.04516,3e-05,4.00759]
[1617870435548,75.8,57229.72,0.0,0.0453,3e-05,4.01802]
[1617870435579,75.8,57229.72,0.0,0.0453,3e-05,4.01802]
[1617870437884,75.72,57229.45,0.0,0.04513,3e-05,4.00595]
[1617870442945,74.77,57231.75,0.0,0.04312,3e-05,3.8614]
[1617870447980,74.51,57232.55,0.0,0.04257,3e-05,3.82153]
[1617870453017,74.41,57232.91,0.0,0.04234,3e-05,3.80425]
[1617870458048,74.38,57233.03,0.0,0.04228,3e-05,3.7998]
[1617870463085,74.35,57234.2,0.0,0.04226,3e-05,3.79853]
[1617870468122,74.36,57230.73,0.0,0.04217,3e-05,3.79176]
[1617870473154,74.37,57227.02,0.0,0.04209,3e-05,3.78595]
[1617870478190,74.43,57220.9,0.0,0.04204,3e-05,3.78184]
[1617870483225,74.47,57220.43,0.0,0.04211,3e-05,3.78659]
[1617870489269,74.49,57218.9,0.0,0.0421,3e-05,3.78624]
[1617870495306,74.56,57203.73,0.0,0.04184,3e-05,3.76613]
[1617870500341,74.67,57188.77,0.0,0.04165,3e-05,3.75124]
[1617870505380,74.78,57186.79,0.0,0.04183,3e-05,3.76411]
[1617870510416,74.84,57183.21,0.0,0.04185,3e-05,3.76511]
[1617870515448,74.9,57179.4,0.0,0.04184,3e-05,3.76395]
[1617870520486,74.95,57169.89,0.0,0.04167,3e-05,3.75086]
[1617870525519,75.03,57166.78,0.0,0.04175,3e-05,3.75645]
[1617870530555,75.06,57166.95,0.0,0.04183,3e-05,3.76238]
[1617870535590,75.08,57166.91,0.0,0.04187,3e-05,3.76513]
[1617870540623,75.08,57171.23,0.0,0.04199,3e-05,3.77391]
[1617870545666,75.03,57175.02,0.0,0.042,3e-05,3.77521]
[1617870550700,74.96,57198.91,0.0,0.04252,3e-05,3.81478]
[1617870555741,74.8,57204.71,0.0,0.04234,3e-05,3.80219]
[1617870560769,74.71,57205.59,0.0,0.04217,3e-05,3.78945]
[1617870565806,74.72,57193.16,0.0,0.04184,3e-05,3.76452]
[1617870571846,74.8,57184.26,0.0,0.04173,3e-05,3.75555]
[1617870576886,74.89,57176.58,0.0,0.04171,3e-05,3.75374]
[1617870581916,74.98,57172.67,0.0,0.04178,3e-05,3.7584]
[1617870586957,75.03,57167.15,0.0,0.04174,3e-05,3.75513]
[1617870591986,75.07,57167.17,0.0,0.04183,3e-05,3.76147]
[1617870597633,75.1,57164.29,0.0,0.0418,3e-05,3.75956]
[1617870603064,75.11,57165.65,0.0,0.04187,3e-05,3.7645]
[1617870609106,75.11,57166.49,0.0,0.04188,3e-05,3.76544]
[1617870614138,75.1,57166.0,0.0,0.04186,3e-05,3.76386]
[1617870619176,75.1,57166.59,0.0,0.04188,3e-05,3.76515]
[1617870624633,75.1,57165.84,0.0,0.04186,3e-05,3.76346]
[1617870630633,75.11,57165.22,0.0,0.04185,3e-05,3.76283]
[1617870636633,75.11,57165.86,0.0,0.04184,3e-05,3.76191]
[1617870642633,75.12,57167.52,0.0,0.04191,3e-05,3.76666]
[1617870648633,75.11,57168.67,0.0,0.04192,3e-05,3.76752]
[1617870654633,75.1,57169.36,0.0,0.04192,3e-05,3.768]
[1617870660460,75.09,57172.07,0.0,0.04198,3e-05,3.77242]
[1617870665498,75.05,57178.8,0.0,0.04208,3e-05,3.77957]
[1617870670533,74.99,57180.51,0.0,0.042,3e-05,3.77431]
[1617870671365,74.99,57180.51,0.0,0.042,3e-05,3.77431]
[1617870671890,74.99,57180.51,0.0,0.042,3e-05,3.77431]
[1617870677589,68.35,57176.31,0.0,0.02857,2e-05,2.75047]
[1617870683632,66.22,57168.43,0.0,0.02454,2e-05,2.4221]
[1617870693706,65.26,57163.36,0.0,0.02276,2e-05,2.27303]
[1617870699633,65.16,57161.9,0.0,0.02256,2e-05,2.25581]
[1617870704783,65.13,57163.41,0.0,0.02255,2e-05,2.25463]
[1617870709289,65.12,57165.7,0.0,0.02257,2e-05,2.25678]
[1617870713442,65.11,57163.88,0.0,0.02252,2e-05,2.25268]
[1617870718886,65.11,57161.86,0.0,0.02248,2e-05,2.24923]
[1617870723920,65.11,57165.01,0.0,0.02255,2e-05,2.25467]
[1617870728959,65.11,57165.89,0.0,0.02255,2e-05,2.25494]
[1617870733995,65.09,57166.44,0.0,0.02254,2e-05,2.25429]
[1617870744064,65.08,57167.51,0.0,0.02254,2e-05,2.25406]
[1617870749098,65.07,57168.19,0.0,0.02254,2e-05,2.2542]
[1617870754134,65.1,57158.38,0.0,0.02238,2e-05,2.23968]
[1617870759168,65.17,57149.7,0.0,0.02233,2e-05,2.23543]
[1617870769240,65.3,57140.29,0.0,0.02236,2e-05,2.23795]
[1617870774272,65.37,57135.54,0.0,0.02238,2e-05,2.23925]
[1617870780313,65.4,57138.37,0.0,0.02249,2e-05,2.2482]
[1617870790382,65.34,57151.1,0.0,0.02264,2e-05,2.26137]
[1617870795418,65.31,57142.71,0.0,0.02243,2e-05,2.24368]
[1617870800457,65.35,57142.28,0.0,0.02248,2e-05,2.24784]
[1617870805490,65.37,57132.25,0.0,0.02231,2e-05,2.23335]
[1617870815561,65.25,57126.62,0.0,0.02199,2e-05,2.2053]
[1617870820596,65.49,57118.69,0.0,0.02223,2e-05,2.22554]
[1617870825631,65.54,57120.14,0.0,0.02236,2e-05,2.23614]
[1617870830665,65.57,57118.15,0.0,0.02236,2e-05,2.23647]
[1617870840737,65.54,57124.71,0.0,0.02244,2e-05,2.2438]
[1617870845770,65.57,57111.9,0.0,0.02224,2e-05,2.22576]
[1617870850808,65.67,57106.18,0.0,0.0223,2e-05,2.23128]
[1617870855840,65.74,57103.96,0.0,0.02237,2e-05,2.23698]
[1617870865908,65.84,57097.16,0.0,0.0224,2e-05,2.23921]
[1617870870945,65.86,57097.87,0.0,0.02245,2e-05,2.2435]
[1617870875983,65.87,57097.42,0.0,0.02244,2e-05,2.24187]
[1617870882633,65.87,57098.08,0.0,0.02246,2e-05,2.24346]
[1617870893106,65.88,57098.2,0.0,0.02247,2e-05,2.24428]
[1617870900633,65.87,57098.76,0.0,0.02247,2e-05,2.24479]
[1617870906199,65.88,57096.33,0.0,0.02243,2e-05,2.24136]
[1617870918633,65.89,57096.79,0.0,0.02247,2e-05,2.24404]
[1617870924323,65.89,57096.58,0.0,0.02246,2e-05,2.24376]
[1617870930368,65.9,57095.75,0.0,0.02245,2e-05,2.24294]
[1617870942447,65.9,57095.86,0.0,0.02244,2e-05,2.24124]
[1617870948492,65.9,57095.1,0.0,0.02244,2e-05,2.24117]
[1617870953528,65.92,57090.26,0.0,0.02237,2e-05,2.23562]
[1617870964606,65.97,57084.7,0.0,0.02235,2e-05,2.23365]
[1617870969633,66.01,57085.53,0.0,0.02242,2e-05,2.23979]
[1617870974675,66.04,57084.28,0.0,0.02244,2e-05,2.24144]
[1617870979712,66.03,57090.76,0.0,0.02257,2e-05,2.25216]
[1617870989783,65.89,57112.82,0.0,0.02275,2e-05,2.26865]
[1617870994817,65.72,57115.66,0.0,0.0225,2e-05,2.24731]
[1617870999852,65.64,57118.72,0.0,0.02244,2e-05,2.24176]
[1617871004888,65.59,57120.78,0.0,0.02239,2e-05,2.23756]
[1617871014957,65.65,57114.92,0.0,0.02238,2e-05,2.23688]
[1617871019989,65.49,57112.06,0.0,0.02206,2e-05,2.20971]
[1617871025023,65.16,57111.01,0.0,0.02149,2e-05,2.16111]
[1617871030059,65.53,57110.73,0.0,0.02209,2e-05,2.21226]
[1617871040133,65.67,57108.58,0.0,0.02228,2e-05,2.22839]
[1617871045165,65.58,57109.85,0.0,0.02215,2e-05,2.21751]
[1617871050198,65.22,57107.9,0.0,0.02153,2e-05,2.165]
[1617871055236,65.59,57105.75,0.0,0.02209,2e-05,2.21131]
[1617871066313,65.73,57104.14,0.0,0.02228,2e-05,2.22783]
[1617871071348,65.8,57105.25,0.0,0.02241,2e-05,2.23887]
[1617871076384,65.83,57100.02,0.0,0.02237,2e-05,2.2348]
[1617871087464,65.94,57094.56,0.0,0.02245,2e-05,2.2416]
[1617871092501,65.94,57095.12,0.0,0.02246,2e-05,2.24217]
[1617871098633,65.95,57094.72,0.0,0.02246,2e-05,2.24222]
[1617871104584,65.94,57096.59,0.0,0.02249,2e-05,2.24504]
[1617871114651,65.99,57085.34,0.0,0.02233,2e-05,2.23073]
[1617871119688,66.05,57076.57,0.0,0.02226,2e-05,2.22439]
[1617871124724,66.17,57064.44,0.0,0.02223,2e-05,2.22153]
[1617871129758,66.25,57051.7,0.0,0.02213,2e-05,2.21211]
[1617871139825,66.61,57021.52,0.0,0.02213,2e-05,2.21158]
[1617871144863,66.72,57028.58,0.0,0.02245,2e-05,2.23856]
[1617871149903,66.71,57030.36,0.0,0.02247,2e-05,2.24052]
[1617871154934,66.7,57032.91,0.0,0.02249,2e-05,2.24238]
[1617871165005,66.72,57007.4,0.0,0.02206,2e-05,2.20445]
[1617871170041,66.92,56982.66,0.0,0.0219,2e-05,2.19072]
[1617871175071,67.15,56950.98,0.0,0.02168,2e-05,2.17008]
[1617871185146,67.74,56934.98,0.0,0.02232,2e-05,2.22321]
[1617871190180,67.64,56969.62,0.0,0.02282,2e-05,2.26684]
[1617871195212,67.52,56975.19,0.0,0.02273,2e-05,2.25912]
[1617871200251,67.42,56973.34,0.0,0.02252,2e-05,2.2418]
[1617871210319,67.32,56979.63,0.0,0.02248,2e-05,2.23893]
[1617871215364,67.28,56985.68,0.0,0.02254,2e-05,2.24358]
[1617871220398,67.23,56988.81,0.0,0.02251,2e-05,2.24159]
[1617871225434,67.18,57000.33,0.0,0.02265,2e-05,2.2542]
[1617871235511,67.06,57005.74,0.0,0.02254,2e-05,2.24443]
[1617871240545,67.02,57011.82,0.0,0.02258,2e-05,2.24803]
[1617871245582,66.96,57033.24,0.0,0.02289,2e-05,2.27491]
[1617871251620,66.83,57030.83,0.0,0.02263,2e-05,2.25297]
[1617871262699,66.8,57013.16,0.0,0.02225,2e-05,2.22031]
[1617871267736,66.84,57029.59,0.0,0.02263,2e-05,2.25259]
[1617871272774,66.79,57052.39,0.0,0.02298,2e-05,2.28343]
[1617871277810,66.68,57036.72,0.0,0.0225,2e-05,2.24243]
[1617871287881,66.69,57027.4,0.0,0.02233,2e-05,2.22788]
[1617871289401,66.69,57026.16,0.0,0.02232,2e-05,2.22691]
[1617871294930,64.85,57017.11,0.0,0.01922,2e-05,1.9611]
[1617871299967,62.31,56991.41,0.0,0.01515,1e-05,1.59913]
[1617871310032,61.57,56974.52,0.0,0.01393,1e-05,1.48745]
[1617871315071,61.34,56958.71,0.0,0.01341,1e-05,1.43919]
[1617871320103,61.3,56944.74,0.0,0.01318,1e-05,1.41723]
[1617871325142,61.91,56945.64,0.0,0.01397,1e-05,1.49069]
[1617871335208,63.47,56952.93,0.0,0.01617,2e-05,1.69009]
[1617871340247,63.36,56934.48,0.0,0.01573,1e-05,1.65071]
[1617871345278,62.61,56957.27,0.0,0.01505,1e-05,1.58996]
[1617871350314,61.82,56906.53,0.0,0.01333,1e-05,1.43042]
[1617871360387,63.06,56890.31,0.0,0.01468,1e-05,1.55369]
[1617871365421,63.93,56902.59,0.0,0.01603,1e-05,1.67563]
[1617871370457,64.21,56893.11,0.0,0.01626,2e-05,1.69644]
[1617871375490,64.25,56896.86,0.0,0.01637,2e-05,1.70669]
[1617871385559,63.14,56918.27,0.0,0.01518,1e-05,1.60038]
[1617871390597,63.26,56916.51,0.0,0.01531,1e-05,1.61202]
[1617871395633,63.4,56922.08,0.0,0.01559,1e-05,1.63684]
[1617871400667,64.0,56915.12,0.0,0.0163,2e-05,1.70099]
[1617871410745,63.76,56917.7,0.0,0.01602,2e-05,1.6757]
[1617871415777,64.14,56907.94,0.0,0.01638,2e-05,1.70695]
[1617871420811,64.21,56905.58,0.0,0.01645,2e-05,1.71313]
[1617871431633,63.27,56901.71,0.0,0.0151,1e-05,1.59217]
[1617871436928,62.8,56902.39,0.0,0.01449,1e-05,1.53677]
[1617871441961,63.2,56902.48,0.0,0.01502,1e-05,1.58435]
[1617871446995,63.27,56896.81,0.0,0.01503,1e-05,1.5854]
[1617871458074,62.37,56894.07,0.0,0.01382,1e-05,1.47486]
[1617871463107,62.69,56889.07,0.0,0.01417,1e-05,1.50651]
[1617871468146,62.24,56884.63,0.0,0.01353,1e-05,1.44813]
[1617871473178,63.29,56886.03,0.0,0.01489,1e-05,1.57236]
[1617871483246,64.51,56881.9,0.0,0.01648,2e-05,1.7149]
[1617871488281,64.25,56874.81,0.0,0.01602,1e-05,1.67374]
[1617871493320,63.94,56869.53,0.0,0.01552,1e-05,1.62902]
[1617871498352,64.29,56879.86,0.0,0.01614,2e-05,1.68495]
[1617871508425,64.14,56892.97,0.0,0.01614,2e-05,1.68519]
[1617871509466,64.09,56898.48,0.0,0.01615,2e-05,1.68637]
[1617871509488,64.09,56898.48,0.0,0.01615,2e-05,1.68637]
[1617871512235,64.04,56899.91,0.0,0.01611,2e-05,1.68262]
[1617871517496,63.34,56917.54,0.0,0.01541,1e-05,1.61977]
[1617871522532,63.04,56929.15,0.0,0.01517,1e-05,1.59913]
[1617871532603,63.32,56946.98,0.0,0.0158,1e-05,1.65594]
[1617871537637,62.74,56942.59,0.0,0.01495,1e-05,1.57911]
[1617871542675,62.36,56946.08,0.0,0.01451,1e-05,1.5387]
[1617871547710,63.06,56939.86,0.0,0.01535,1e-05,1.61489]
[1617871557777,62.94,56945.9,0.0,0.01527,1e-05,1.60826]
[1617871562815,62.97,56927.07,0.0,0.01505,1e-05,1.58717]
[1617871567847,62.27,56934.62,0.0,0.01422,1e-05,1.51207]
[1617871572885,62.44,56930.66,0.0,0.01439,1e-05,1.52759]
[1617871582959,62.53,56936.2,0.0,0.01458,1e-05,1.54516]
[1617871587996,62.81,56943.35,0.0,0.01507,1e-05,1.58941]
[1617871593030,63.42,56940.06,0.0,0.01583,1e-05,1.65782]
[1617871598064,64.07,56940.99,0.0,0.01674,2e-05,1.73951]
[1617871608138,62.63,56945.57,0.0,0.01484,1e-05,1.56864]
[1617871613169,62.76,56950.57,0.0,0.01509,1e-05,1.59147]
[1617871618205,62.94,56957.94,0.0,0.01543,1e-05,1.62262]
[1617871623240,62.34,56958.07,0.0,0.01463,1e-05,1.5503]
[1617871633307,62.35,56966.06,0.0,0.01476,1e-05,1.56237]
[1617871638345,61.62,56973.47,0.0,0.01391,1e-05,1.48415]
[1617871643380,62.33,56974.01,0.0,0.01485,1e-05,1.57022]
[1617871648416,61.94,56971.16,0.0,0.01429,1e-05,1.51911]
[1617871659493,62.97,56965.21,0.0,0.01556,1e-05,1.6346]
[1617871664528,62.4,56965.95,0.0,0.01481,1e-05,1.56628]
[1617871666019,62.9,56968.04,0.0,0.01551,1e-05,1.6302]
[1617871671573,65.68,56972.29,0.0,0.01961,2e-05,1.99136]
[1617871681643,67.22,56969.57,0.0,0.02197,2e-05,2.1924]
[1617871686681,67.37,56969.33,0.0,0.02221,2e-05,2.21242]
[1617871691718,67.45,56963.57,0.0,0.02223,2e-05,2.21387]
[1617871696756,67.49,56961.27,0.0,0.02227,2e-05,2.21689]
[1617871707631,67.54,56963.44,0.0,0.02237,2e-05,2.22604]
[1617871712865,67.55,56953.11,0.0,0.02218,2e-05,2.2093]
[1617871717902,67.62,56949.12,0.0,0.02223,2e-05,2.21275]
[1617871727972,67.62,56951.26,0.0,0.02227,2e-05,2.21623]
[1617871733009,67.66,56950.53,0.0,0.02231,2e-05,2.21942]
[1617871738043,67.67,56954.1,0.0,0.02239,2e-05,2.22656]
[1617871743080,67.65,56953.01,0.0,0.02235,2e-05,2.22299]
[1617871753157,67.62,56959.83,0.0,0.02241,2e-05,2.2289]
[1617871758187,67.59,56962.71,0.0,0.02243,2e-05,2.23064]
[1617871763224,67.57,56961.42,0.0,0.02237,2e-05,2.22561]
[1617871768259,67.56,56972.3,0.0,0.02255,2e-05,2.24098]
[1617871779337,67.51,56964.68,0.0,0.02231,2e-05,2.21978]
[1617871784369,67.51,56966.64,0.0,0.02235,2e-05,2.22374]
[1617871789405,67.51,56967.73,0.0,0.02237,2e-05,2.2249]
[1617871794442,67.5,56971.8,0.0,0.02244,2e-05,2.23088]
[1617871798104,67.5,56971.67,0.0,0.02243,2e-05,2.22992]
[1617871800433,67.49,56969.13,0.0,0.02237,2e-05,2.22494]
[1617871805519,67.48,56970.98,0.0,0.02239,2e-05,2.2272]
[1617871810553,67.48,56969.87,0.0,0.02236,2e-05,2.22441]
[1617871815589,67.48,56971.25,0.0,0.0224,2e-05,2.22748]
[1617871820626,67.47,56973.11,0.0,0.02242,2e-05,2.22918]
[1617871830694,67.41,56993.17,0.0,0.0227,2e-05,2.25359]
[1617871835730,67.33,56996.15,0.0,0.0226,2e-05,2.24536]
[1617871840764,67.25,57003.05,0.0,0.0226,2e-05,2.24554]
[1617871850835,67.15,57004.03,0.0,0.02245,2e-05,2.23276]
[1617871855872,67.12,57007.77,0.0,0.02248,2e-05,2.23584]
[1617871860907,66.84,57006.13,0.0,0.022,2e-05,2.19487]
[1617871865941,65.77,57007.22,0.0,0.0203,2e-05,2.05087]
[1617871876010,66.41,57006.88,0.0,0.02132,2e-05,2.13762]
[1617871881043,66.72,57001.44,0.0,0.02171,2e-05,2.1707]
[1617871886082,66.98,57000.02,0.0,0.02211,2e-05,2.20405]
[1617871890396,67.06,57004.55,0.0,0.02232,2e-05,2.22222]
[1617871892169,67.08,57004.07,0.0,0.02233,2e-05,2.22196]
[1617871903199,67.12,57004.23,0.0,0.02239,2e-05,2.22701]
[1617871908233,67.11,57005.89,0.0,0.02241,2e-05,2.22941]
[1617871913269,67.11,57004.44,0.0,0.02238,2e-05,2.22697]
[1617871918303,67.12,57002.75,0.0,0.02236,2e-05,2.22518]
[1617871929386,67.12,57005.12,0.0,0.0224,2e-05,2.22846]
[1617871934464,67.11,57003.53,0.0,0.02237,2e-05,2.22529]
[1617871939497,67.12,57004.27,0.0,0.02239,2e-05,2.22734]
[1617871949565,67.06,56997.25,0.0,0.02216,2e-05,2.20816]
[1617871954601,67.13,57006.26,0.0,0.02242,2e-05,2.22962]
[1617871959633,67.08,57015.63,0.0,0.02253,2e-05,2.23903]
[1617871964675,67.02,57029.25,0.0,0.02268,2e-05,2.25213]
[1617871974745,66.84,57028.43,0.0,0.02237,2e-05,2.22654]
[1617871979778,66.85,57031.4,0.0,0.02244,2e-05,2.23238]
[1617871984810,66.82,57033.8,0.0,0.02245,2e-05,2.23309]
[1617871989851,66.81,57033.46,0.0,0.02242,2e-05,2.23044]
[1617871995516,66.82,57031.96,0.0,0.0224,2e-05,2.22911]
[1617872000928,66.81,57039.48,0.0,0.02253,2e-05,2.24042]
[1617872005962,66.76,57045.11,0.0,0.02256,2e-05,2.24327]
[1617872010992,66.73,57041.27,0.0,0.02243,2e-05,2.23204]
[1617872016028,66.77,57030.78,0.0,0.02229,2e-05,2.21905]
[1617872021064,66.86,57021.56,0.0,0.02225,2e-05,2.21581]
[1617872026101,66.93,57017.69,0.0,0.02229,2e-05,2.21905]
[1617872031137,66.96,57022.62,0.0,0.02244,2e-05,2.23132]
[1617872036172,66.97,57016.97,0.0,0.02235,2e-05,2.2234]
[1617872041209,66.99,57015.96,0.0,0.02237,2e-05,2.22511]
[1617872046241,67.0,57019.87,0.0,0.02245,2e-05,2.23245]
[1617872051399,67.01,57010.96,0.0,0.0223,2e-05,2.21912]
[1617872058325,67.04,57011.33,0.0,0.02236,2e-05,2.22458]
[1617872063362,67.06,57009.59,0.0,0.02236,2e-05,2.22459]
[1617872068398,67.08,57008.88,0.0,0.02237,2e-05,2.22495]
[1617872073432,67.09,57008.32,0.0,0.02236,2e-05,2.22388]
[1617872078467,67.12,57004.89,0.0,0.02235,2e-05,2.2225]
[1617872083501,67.13,56992.74,0.0,0.02214,2e-05,2.20474]
[1617872088537,67.23,56993.24,0.0,0.0223,2e-05,2.21864]
[1617872093581,67.24,56992.67,0.0,0.02232,2e-05,2.21964]
[1617872098613,67.27,56994.87,0.0,0.02241,2e-05,2.2273]
[1617872103633,67.28,56992.52,0.0,0.02237,2e-05,2.22394]
[1617872108686,67.28,56993.51,0.0,0.02239,2e-05,2.2256]
[1617872113717,67.28,56994.25,0.0,0.0224,2e-05,2.22639]
[1617872118754,67.27,56993.11,0.0,0.02237,2e-05,2.22384]
[1617872123790,67.27,56992.19,0.0,0.02235,2e-05,2.22274]
[1617872128823,67.29,56987.41,0.0,0.02229,2e-05,2.21739]
[1617872129438,67.29,56987.41,0.0,0.02229,2e-05,2.21739]
[1617872134865,67.48,56948.73,0.0,0.02185,2e-05,2.17848]
[1617872139906,67.7,56941.97,0.0,0.02208,2e-05,2.19714]
[1617872150978,67.86,56933.69,0.0,0.02219,2e-05,2.20597]
[1617872156012,67.93,56931.3,0.0,0.02225,2e-05,2.21163]
[1617872161047,67.99,56927.25,0.0,0.02227,2e-05,2.21304]
[1617872171119,67.96,56947.63,0.0,0.02261,2e-05,2.24185]
[1617872176154,67.88,56947.6,0.0,0.02248,2e-05,2.23085]
[1617872181191,67.84,56954.83,0.0,0.02254,2e-05,2.2366]
[1617872186225,67.78,56968.01,0.0,0.02271,2e-05,2.25085]
[1617872196293,67.61,56988.12,0.0,0.02279,2e-05,2.25859]
[1617872201331,67.51,56993.9,0.0,0.02273,2e-05,2.25361]
[1617872206364,67.41,56990.35,0.0,0.0225,2e-05,2.23428]
[1617872211403,67.39,56980.6,0.0,0.02229,2e-05,2.21606]
[1617872221472,67.46,56978.86,0.0,0.02236,2e-05,2.22221]
[1617872226506,67.46,56979.79,0.0,0.02238,2e-05,2.22359]
[1617872231543,67.45,56980.21,0.0,0.02238,2e-05,2.22364]
[1617872236577,67.45,56978.97,0.0,0.02235,2e-05,2.22099]
[1617872246645,67.44,56981.34,0.0,0.02239,2e-05,2.22446]
[1617872251682,67.44,56978.2,0.0,0.02231,2e-05,2.21709]
[1617872256718,67.47,56975.74,0.0,0.02231,2e-05,2.21707]
[1617872261759,67.52,56958.92,0.0,0.02207,2e-05,2.19672]
[1617872271830,67.77,56940.87,0.0,0.02213,2e-05,2.20109]
[1617872276867,67.81,56950.82,0.0,0.02239,2e-05,2.22295]
[1617872281903,67.82,56944.53,0.0,0.02229,2e-05,2.2144]
[1617872286936,67.84,56947.14,0.0,0.02236,2e-05,2.22008]
[1617872297006,67.73,56940.12,0.0,0.02206,2e-05,2.19502]
[1617872302040,67.78,56930.77,0.0,0.02197,2e-05,2.18697]
[1617872307075,67.95,56926.85,0.0,0.02216,2e-05,2.20232]
[1617872312109,68.02,56928.92,0.0,0.02229,2e-05,2.21361]
[1617872322182,67.95,56952.47,0.0,0.02263,2e-05,2.24232]
[1617872327217,67.87,56949.0,0.0,0.02243,2e-05,2.22583]
[1617872332253,67.85,56944.32,0.0,0.02232,2e-05,2.21614]
[1617872337285,67.92,56932.88,0.0,0.0222,2e-05,2.20635]
[1617872347355,67.97,56941.05,0.0,0.02243,2e-05,2.22593]
[1617872352396,67.94,56943.31,0.0,0.02244,2e-05,2.22647]
[1617872357434,67.92,56946.81,0.0,0.02246,2e-05,2.22836]
[1617872367501,67.84,56957.24,0.0,0.02254,2e-05,2.23553]
[1617872377574,67.75,56970.56,0.0,0.02263,2e-05,2.24302]
[1617872382608,67.69,56966.48,0.0,0.02245,2e-05,2.22769]
[1617872393688,67.7,56958.36,0.0,0.0223,2e-05,2.21522]
[1617872398722,67.74,56946.2,0.0,0.02215,2e-05,2.2015]
[1617872403757,67.87,56927.69,0.0,0.02201,2e-05,2.18907]
[1617872408788,68.03,56920.7,0.0,0.02214,2e-05,2.19979]
[1617872418864,68.02,56943.17,0.0,0.02255,2e-05,2.23519]
[1617872423898,67.97,56947.17,0.0,0.02253,2e-05,2.23404]
[1617872428938,67.9,56968.17,0.0,0.02283,2e-05,2.25921]
[1617872431905,67.86,56973.01,0.0,0.02285,2e-05,2.26109]
[1617872433262,67.81,56968.86,0.0,0.02267,2e-05,2.24551]
[1617872444035,67.55,56994.83,0.0,0.02274,2e-05,2.25288]
[1617872449070,67.45,56994.71,0.0,0.02258,2e-05,2.23917]
[1617872454108,67.4,56991.69,0.0,0.02243,2e-05,2.22677]
[1617872469210,67.4,56996.71,0.0,0.02253,2e-05,2.23544]
[1617872474246,67.36,56995.4,0.0,0.02244,2e-05,2.22788]
[1617872479283,67.34,56996.47,0.0,0.02242,2e-05,2.22647]
[1617872484318,67.33,56995.15,0.0,0.02238,2e-05,2.22266]
[1617872494385,67.29,56998.2,0.0,0.02237,2e-05,2.22119]
[1617872499422,67.27,57008.27,0.0,0.02252,2e-05,2.23488]
[1617872504457,67.06,57005.37,0.0,0.02212,2e-05,2.20057]
[1617872509492,67.16,57005.2,0.0,0.02228,2e-05,2.21423]
[1617872519560,67.05,57028.85,0.0,0.02255,2e-05,2.23759]
[1617872524595,67.08,57003.03,0.0,0.0221,2e-05,2.19946]
[1617872529632,67.25,56986.58,0.0,0.02207,2e-05,2.19618]
[1617872534667,67.37,56983.68,0.0,0.02222,2e-05,2.2087]
[1617872540708,67.43,56985.59,0.0,0.02235,2e-05,2.21978]
[1617872546751,67.45,56984.9,0.0,0.02236,2e-05,2.22022]
[1617872553633,67.45,56986.29,0.0,0.02237,2e-05,2.22062]
[1617872558832,67.43,56992.72,0.0,0.02247,2e-05,2.2295]
[1617872568905,67.39,56991.46,0.0,0.02237,2e-05,2.22093]
[1617872573940,67.41,56987.89,0.0,0.02234,2e-05,2.21822]
[1617872579982,67.44,56984.59,0.0,0.02232,2e-05,2.21658]
[1617872590051,67.41,56995.55,0.0,0.02249,2e-05,2.23098]
[1617872595146,67.38,56998.05,0.0,0.02248,2e-05,2.23052]
[1617872600182,67.35,56998.76,0.0,0.02245,2e-05,2.22755]
[1617872605219,67.33,57001.0,0.0,0.02246,2e-05,2.22839]
[1617872615290,67.3,57000.4,0.0,0.02238,2e-05,2.22201]
[1617872620324,67.3,57000.63,0.0,0.02239,2e-05,2.22216]
[1617872625633,67.3,57001.0,0.0,0.02239,2e-05,2.22251]
[1617872631400,67.3,57001.31,0.0,0.02239,2e-05,2.22267]
[1617872641467,67.3,57001.11,0.0,0.02239,2e-05,2.22255]
[1617872646502,67.29,57017.78,0.0,0.02269,2e-05,2.24856]
[1617872651545,67.22,57026.42,0.0,0.02274,2e-05,2.25257]
[1617872656578,67.12,57024.16,0.0,0.02254,2e-05,2.23604]
[1617872666649,67.09,57017.9,0.0,0.02236,2e-05,2.22103]
[1617872671681,67.09,57022.06,0.0,0.02242,2e-05,2.22563]
[1617872676720,67.08,57026.04,0.0,0.02248,2e-05,2.23104]
[1617872681751,67.24,56985.34,0.0,0.02198,2e-05,2.18728]
[1617872691824,67.42,56995.29,0.0,0.02245,2e-05,2.22729]
[1617872696860,67.4,57003.19,0.0,0.02257,2e-05,2.23713]
[1617872701906,67.35,57006.38,0.0,0.02256,2e-05,2.23632]
[1617872706927,67.31,57009.87,0.0,0.02255,2e-05,2.23575]
[1617872716999,67.22,57022.54,0.0,0.02264,2e-05,2.24415]
[1617872722036,67.15,57036.12,0.0,0.02279,2e-05,2.25728]
[1617872727071,67.06,57037.64,0.0,0.02267,2e-05,2.24716]
[1617872738147,66.93,57038.99,0.0,0.02247,2e-05,2.23031]
[1617872740511,66.92,57039.37,0.0,0.02247,2e-05,2.22964]
[1617872746198,66.9,57041.28,0.0,0.02247,2e-05,2.22982]
[1617872751235,66.88,57043.15,0.0,0.02247,2e-05,2.2302]
[1617872756268,66.86,57044.0,0.0,0.02245,2e-05,2.22878]
[1617872766351,66.81,57058.77,0.0,0.02265,2e-05,2.24595]
[1617872771442,66.75,57065.48,0.0,0.02269,2e-05,2.24934]
[1617872778453,66.67,57068.37,0.0,0.0226,2e-05,2.24216]
[1617872790535,66.57,57075.7,0.0,0.02259,2e-05,2.24131]
[1617872795571,66.53,57078.41,0.0,0.02256,2e-05,2.23843]
[1617872800608,66.5,57080.23,0.0,0.02254,2e-05,2.237]
[1617872805633,66.48,57080.53,0.0,0.02251,2e-05,2.23414]
[1617872815712,66.68,57039.81,0.0,0.02206,2e-05,2.19553]
[1617872820748,66.84,57031.58,0.0,0.02216,2e-05,2.20348]
[1617872825784,66.93,57031.93,0.0,0.02231,2e-05,2.21604]
[1617872835853,67.04,57022.43,0.0,0.02232,2e-05,2.2166]
[1617872840888,67.1,57016.33,0.0,0.0223,2e-05,2.21432]
[1617872845923,67.14,57019.27,0.0,0.02242,2e-05,2.22462]
[1617872850956,67.14,57020.1,0.0,0.02243,2e-05,2.22544]
[1617872861028,67.04,57042.19,0.0,0.02268,2e-05,2.24676]
[1617872866065,66.98,57040.75,0.0,0.02254,2e-05,2.23505]
[1617872871099,66.97,57022.18,0.0,0.02217,2e-05,2.20331]
[1617872876134,67.06,57021.21,0.0,0.0223,2e-05,2.21448]
[1617872886202,67.12,57011.43,0.0,0.02221,2e-05,2.20664]
[1617872891239,67.17,57017.07,0.0,0.0224,2e-05,2.22279]
[1617872896273,67.16,57025.19,0.0,0.02255,2e-05,2.23526]
[1617872901310,67.13,57024.34,0.0,0.02248,2e-05,2.22926]
[1617872911379,67.09,57023.4,0.0,0.02238,2e-05,2.2207]
[1617872916416,67.12,57017.23,0.0,0.02231,2e-05,2.21413]
[1617872921449,67.15,57017.34,0.0,0.02237,2e-05,2.21923]
[1617872926481,67.16,57023.21,0.0,0.02249,2e-05,2.22981]
[1617872937563,67.1,57025.35,0.0,0.02244,2e-05,2.22535]
[1617872942603,67.1,57021.84,0.0,0.02236,2e-05,2.21909]
[1617872947636,67.22,57002.64,0.0,0.0222,2e-05,2.20458]
[1617872952675,67.36,56987.35,0.0,0.02213,2e-05,2.1985]
[1617872963753,67.53,56983.8,0.0,0.02234,2e-05,2.21585]
[1617872968790,67.54,56984.68,0.0,0.02237,2e-05,2.21842]
[1617872973822,67.57,56981.39,0.0,0.02233,2e-05,2.21465]
[1617872983894,67.59,56977.12,0.0,0.02229,2e-05,2.21072]
[1617872988932,67.61,56978.99,0.0,0.02236,2e-05,2.21645]
[1617872993961,67.61,56978.81,0.0,0.02235,2e-05,2.21624]
[1617872998996,67.62,56981.13,0.0,0.02241,2e-05,2.22142]
[1617873009070,67.6,56979.89,0.0,0.02237,2e-05,2.2173]
[1617873014106,67.6,56981.69,0.0,0.02239,2e-05,2.21974]
[1617873021155,67.59,56982.35,0.0,0.02239,2e-05,2.21914]
[1617873026185,67.59,56981.53,0.0,0.02237,2e-05,2.21759]
[1617873036634,67.6,56980.42,0.0,0.02236,2e-05,2.21609]
[1617873042300,67.61,56984.63,0.0,0.02244,2e-05,2.22341]
[1617873047332,67.58,56997.44,0.0,0.02264,2e-05,2.2407]
[1617873052369,67.5,57009.65,0.0,0.02275,2e-05,2.25027]
[1617873063446,67.29,57025.39,0.0,0.0227,2e-05,2.24697]
[1617873068481,67.2,57028.8,0.0,0.02263,2e-05,2.24069]
[1617873074524,67.13,57030.39,0.0,0.02253,2e-05,2.23286]
[1617873084593,67.06,57039.79,0.0,0.0226,2e-05,2.23884]
[1617873089631,67.02,57038.34,0.0,0.02251,2e-05,2.2309]
[1617873095670,67.01,57033.44,0.0,0.02238,2e-05,2.21972]
[1617873100712,67.02,57035.22,0.0,0.02242,2e-05,2.22361]
[1617873110783,67.04,57030.38,0.0,0.02237,2e-05,2.21923]
[1617873115815,67.05,57033.4,0.0,0.02244,2e-05,2.22484]
[1617873120852,67.05,57030.77,0.0,0.02239,2e-05,2.22042]
[1617873125888,67.13,57011.7,0.0,0.02216,2e-05,2.20094]
[1617873135958,67.39,56989.39,0.0,0.02216,2e-05,2.19981]
[1617873140993,67.48,56988.22,0.0,0.02228,2e-05,2.20969]
[1617873146031,67.52,56986.37,0.0,0.02232,2e-05,2.21274]
[1617873151061,67.55,56985.24,0.0,0.02232,2e-05,2.21221]
[1617873162141,67.66,56970.39,0.0,0.02222,2e-05,2.20324]
[1617873167177,67.72,56971.94,0.0,0.02235,2e-05,2.21424]
[1617873172210,67.73,56974.67,0.0,0.02241,2e-05,2.2194]
[1617873182280,67.68,56981.97,0.0,0.02248,2e-05,2.22559]
[1617873187318,67.65,56984.5,0.0,0.02247,2e-05,2.22465]
[1617873192382,67.62,56976.09,0.0,0.02227,2e-05,2.20799]
[1617873197418,67.66,56975.85,0.0,0.02232,2e-05,2.21188]
[1617873207490,67.66,56979.53,0.0,0.0224,2e-05,2.21887]
[1617873212524,67.65,56990.51,0.0,0.02257,2e-05,2.23304]
[1617873217560,67.61,56993.23,0.0,0.02256,2e-05,2.23214]
[1617873222593,67.57,56997.04,0.0,0.02255,2e-05,2.23207]
[1617873232667,67.44,57013.91,0.0,0.02267,2e-05,2.24279]
[1617873237701,67.36,57019.09,0.0,0.02264,2e-05,2.24049]
[1617873242736,67.29,57030.36,0.0,0.02274,2e-05,2.24933]
[1617873247771,67.21,57032.12,0.0,0.02264,2e-05,2.24049]
[1617873257838,67.1,57032.93,0.0,0.02248,2e-05,2.22738]
[1617873262885,67.08,57030.63,0.0,0.02241,2e-05,2.22121]
[1617873267921,67.09,57029.34,0.0,0.02239,2e-05,2.21977]
[1617873272954,67.12,57020.08,0.0,0.02224,2e-05,2.20625]
[1617873284034,67.34,57002.93,0.0,0.02228,2e-05,2.20939]
[1617873289070,67.38,57004.31,0.0,0.02237,2e-05,2.21669]
[1617873294103,67.38,57000.37,0.0,0.0223,2e-05,2.21042]
[1617873299137,67.43,57006.53,0.0,0.02249,2e-05,2.22686]
[1617873305814,67.4,57022.46,0.0,0.02274,2e-05,2.24854]
[1617873307840,67.37,57028.35,0.0,0.02281,2e-05,2.2546]
[1617873313235,67.26,57028.1,0.0,0.02262,2e-05,2.23854]
[1617873318274,67.19,57027.78,0.0,0.02251,2e-05,2.22922]
[1617873323306,67.17,57018.76,0.0,0.02231,2e-05,2.21191]
[1617873333375,67.24,57004.94,0.0,0.02214,2e-05,2.19668]
[1617873338413,67.35,57002.87,0.0,0.02228,2e-05,2.20843]
[1617873343448,67.4,57001.09,0.0,0.02231,2e-05,2.21135]
[1617873348482,67.41,57001.95,0.0,0.02236,2e-05,2.2154]
[1617873358551,67.53,56993.06,0.0,0.02237,2e-05,2.21595]
[1617873363586,67.57,56997.97,0.0,0.02255,2e-05,2.23064]
[1617873368622,67.56,56996.04,0.0,0.02248,2e-05,2.22498]
[1617873373659,67.55,56982.5,0.0,0.02222,2e-05,2.20284]
[1617873383731,67.71,56969.62,0.0,0.02223,2e-05,2.20305]
[1617873390632,67.79,56966.3,0.0,0.02229,2e-05,2.20814]
[1617873395815,67.82,56964.55,0.0,0.0223,2e-05,2.2082]
[1617873405882,67.87,56959.76,0.0,0.02229,2e-05,2.20706]
[1617873410920,67.9,56958.71,0.0,0.02232,2e-05,2.20955]
[1617873415956,67.95,56944.44,0.0,0.02212,2e-05,2.19233]
[1617873420989,68.08,56934.57,0.0,0.02215,2e-05,2.19497]
[1617873431060,68.16,56936.66,0.0,0.02231,2e-05,2.2086]
[1617873436102,68.17,56936.66,0.0,0.02232,2e-05,2.20934]
[1617873441140,68.21,56926.83,0.0,0.02221,2e-05,2.19949]
[1617873446174,68.35,56906.5,0.0,0.02206,2e-05,2.18585]
[1617873456244,68.57,56902.89,0.0,0.02231,2e-05,2.20691]
[1617873461279,68.57,56902.61,0.0,0.02231,2e-05,2.20612]
[1617873466313,68.57,56904.1,0.0,0.02234,2e-05,2.20917]
[1617873471346,68.56,56905.78,0.0,0.02236,2e-05,2.21055]
[1617873481419,68.56,56901.97,0.0,0.02229,2e-05,2.20465]
[1617873486452,68.59,56899.41,0.0,0.02228,2e-05,2.20375]
[1617873491490,68.59,56900.56,0.0,0.02231,2e-05,2.20628]
[1617873496521,68.6,56898.01,0.0,0.02227,2e-05,2.20294]
[1617873507601,68.66,56892.82,0.0,0.02227,2e-05,2.20267]
[1617873512637,68.67,56888.47,0.0,0.02219,2e-05,2.19538]
[1617873517671,68.7,56884.67,0.0,0.02216,2e-05,2.19322]
[1617873527744,68.79,56881.49,0.0,0.02225,2e-05,2.20009]
[1617873532776,68.8,56881.53,0.0,0.02227,2e-05,2.20179]
[1617873537813,68.81,56882.5,0.0,0.0223,2e-05,2.20434]
[1617873542847,68.8,56899.08,0.0,0.02259,2e-05,2.22951]
[1617873552920,68.65,56902.19,0.0,0.02242,2e-05,2.21512]
[1617873557954,68.66,56884.56,0.0,0.0221,2e-05,2.18794]
[1617873562989,68.75,56881.44,0.0,0.02218,2e-05,2.1945]
[1617873568025,68.83,56873.27,0.0,0.02217,2e-05,2.19314]
[1617873578090,69.08,56848.96,0.0,0.02209,2e-05,2.18531]
[1617873583125,69.15,56847.89,0.0,0.02217,2e-05,2.19207]
[1617873588163,68.57,56849.02,0.0,0.02129,2e-05,2.11823]
[1617873603267,63.38,56823.92,0.0,0.01365,1e-05,1.44783]
[1617873608307,62.95,56832.27,0.0,0.01323,1e-05,1.40949]
[1617873610058,62.9,56830.65,0.0,0.01314,1e-05,1.40176]
[1617873611870,62.82,56832.86,0.0,0.01307,1e-05,1.39524]
[1617873612830,62.78,56824.81,0.0,0.01293,1e-05,1.38182]
[1617873623485,62.72,56821.96,0.0,0.01282,1e-05,1.37131]
[1617873629528,62.7,56824.65,0.0,0.01283,1e-05,1.37268]
[1617873634564,62.7,56820.0,0.0,0.01275,1e-05,1.36484]
[1617873639598,62.72,56814.41,0.0,0.01271,1e-05,1.36137]
[1617873644634,62.78,56811.16,0.0,0.01274,1e-05,1.36394]
[1617873649672,62.82,56810.83,0.0,0.01278,1e-05,1.36771]
[1617873654707,62.84,56808.95,0.0,0.01278,1e-05,1.3677]
[1617873659740,62.86,56808.17,0.0,0.0128,1e-05,1.36881]
[1617873664772,62.87,56808.83,0.0,0.01282,1e-05,1.37075]
[1617873669808,62.87,56812.28,0.0,0.01286,1e-05,1.37486]
[1617873674857,62.86,56844.28,0.0,0.01326,1e-05,1.41286]
[1617873679893,62.8,56838.62,0.0,0.01311,1e-05,1.39893]
[1617873685931,62.69,56825.98,0.0,0.01282,1e-05,1.37181]
[1617873690970,62.66,56828.45,0.0,0.01281,1e-05,1.37079]
[1617873696003,62.66,56824.4,0.0,0.01275,1e-05,1.36459]
[1617873701038,62.7,56820.18,0.0,0.01274,1e-05,1.36374]
[1617873706071,62.72,56820.82,0.0,0.01277,1e-05,1.36647]
[1617873711107,62.74,56819.03,0.0,0.01277,1e-05,1.36694]
[1617873717150,62.75,56819.23,0.0,0.01279,1e-05,1.36879]
[1617873723190,62.75,56819.1,0.0,0.01279,1e-05,1.3686]
[1617873726204,62.75,56820.32,0.0,0.01281,1e-05,1.37005]
[1617873726934,62.75,56819.46,0.0,0.0128,1e-05,1.36901]
[1617873731571,62.75,56855.08,0.0,0.01325,1e-05,1.4118]
[1617873731602,62.75,56855.08,0.0,0.01325,1e-05,1.4118]
[1617873732520,62.74,56845.92,0.0,0.01312,1e-05,1.39992]
[1617873732955,62.74,56845.92,0.0,0.01312,1e-05,1.39992]
[1617873738446,62.64,56857.75,0.0,0.01316,1e-05,1.40322]
[1617873741424,62.6,56855.61,0.0,0.01308,1e-05,1.39558]
[1617873745241,62.51,56850.18,0.0,0.0129,1e-05,1.37919]
[1617873746790,62.48,56849.69,0.0,0.01285,1e-05,1.37481]
[1617873752546,62.42,56862.48,0.0,0.01293,1e-05,1.38176]
[1617873757582,62.37,56871.79,0.0,0.01299,1e-05,1.38812]
[1617873762615,62.32,56871.67,0.0,0.01292,1e-05,1.38181]
[1617873764261,62.3,56870.52,0.0,0.01289,1e-05,1.37902]
[1617873767491,62.27,56868.44,0.0,0.01282,1e-05,1.37229]
[1617873772682,62.21,56879.41,0.0,0.0129,1e-05,1.3796]
[1617873777721,62.17,56880.0,0.0,0.01286,1e-05,1.37604]
[1617873778477,62.17,56880.0,0.0,0.01286,1e-05,1.37604]
[1617873785296,62.13,56872.15,0.0,0.0127,1e-05,1.36101]
[1617873786867,62.12,56873.12,0.0,0.01271,1e-05,1.36204]
[1617873797861,62.11,56881.75,0.0,0.0128,1e-05,1.37034]
[1617873802894,62.09,56883.52,0.0,0.0128,1e-05,1.371]
[1617873808937,62.06,56885.51,0.0,0.01279,1e-05,1.36973]
[1617873808955,62.06,56885.51,0.0,0.01279,1e-05,1.36973]
[1617873809524,62.06,56885.51,0.0,0.01279,1e-05,1.36973]
[1617873810244,62.05,56884.88,0.0,0.01277,1e-05,1.36824]
[1617873816633,62.12,56870.07,0.0,0.01265,1e-05,1.35646]
[1617873818029,62.13,56865.91,0.0,0.01261,1e-05,1.35224]
[1617873819815,62.17,56858.1,0.0,0.01256,1e-05,1.34758]
[1617873820354,62.17,56858.1,0.0,0.01256,1e-05,1.34758]
[1617873824563,62.25,56855.59,0.0,0.01263,1e-05,1.35393]
[1617873830083,62.3,56858.1,0.0,0.01272,1e-05,1.36266]
[1617873835121,62.3,56863.2,0.0,0.01279,1e-05,1.3686]
[1617873835780,62.3,56863.2,0.0,0.01279,1e-05,1.3686]
[1617873838037,62.3,56860.08,0.0,0.01274,1e-05,1.36455]
[1617873839651,62.3,56865.84,0.0,0.01281,1e-05,1.37105]
[1617873849724,62.24,56873.09,0.0,0.01284,1e-05,1.37367]
[1617873855633,62.21,56864.66,0.0,0.01269,1e-05,1.35972]
[1617873855754,62.21,56864.66,0.0,0.01269,1e-05,1.35972]
[1617873857465,62.21,56868.19,0.0,0.01274,1e-05,1.36414]
[1617873861115,62.21,56861.82,0.0,0.01266,1e-05,1.35641]
[1617873862437,62.22,56863.64,0.0,0.0127,1e-05,1.36032]
[1617873873386,62.21,56875.45,0.0,0.01281,1e-05,1.37113]
[1617873879431,62.19,56885.11,0.0,0.01291,1e-05,1.38063]
[1617873884466,62.15,56886.28,0.0,0.01288,1e-05,1.37762]
[1617873889498,62.09,56888.9,0.0,0.01285,1e-05,1.37472]
[1617873899570,62.0,56890.55,0.0,0.01275,1e-05,1.3657]
[1617873900905,61.99,56889.32,0.0,0.01273,1e-05,1.36336]
[1617873901294,61.99,56889.32,0.0,0.01273,1e-05,1.36336]
[1617873902547,61.98,56892.37,0.0,0.01276,1e-05,1.36627]
[1617873903593,61.97,56889.55,0.0,0.01271,1e-05,1.36217]
[1617873908640,62.0,56882.93,0.0,0.01266,1e-05,1.35748]
[1617873910776,62.01,56881.62,0.0,0.01265,1e-05,1.35643]
[1617873910945,62.01,56881.62,0.0,0.01265,1e-05,1.35643]
[1617873912769,62.02,56881.49,0.0,0.01266,1e-05,1.35705]
[1617873923751,62.0,56902.08,0.0,0.0129,1e-05,1.38005]
[1617873928785,61.95,56905.03,0.0,0.01288,1e-05,1.37787]
[1617873933822,61.88,56906.21,0.0,0.0128,1e-05,1.37073]
[1617873939588,61.84,56907.37,0.0,0.01276,1e-05,1.36702]
[1617873944898,61.78,56907.13,0.0,0.01269,1e-05,1.36055]
[1617873949935,61.76,56906.46,0.0,0.01266,1e-05,1.35709]
[1617873950984,61.76,56906.2,0.0,0.01265,1e-05,1.35646]
[1617873956982,61.75,56898.46,0.0,0.01254,1e-05,1.34644]
[1617873960105,61.82,56890.88,0.0,0.01253,1e-05,1.34502]
[1617873961741,61.84,56894.46,0.0,0.0126,1e-05,1.35154]
[1617873972089,61.83,56906.94,0.0,0.01274,1e-05,1.36514]
[1617873977125,61.8,56905.04,0.0,0.01268,1e-05,1.35957]
[1617873982157,61.78,56904.99,0.0,0.01266,1e-05,1.35779]
[1617873984483,61.78,56904.95,0.0,0.01266,1e-05,1.35723]
[1617873984720,61.78,56902.7,0.0,0.01263,1e-05,1.3543]
[1617873985135,61.78,56902.7,0.0,0.01263,1e-05,1.3543]
[1617873991526,61.88,56883.33,0.0,0.01249,1e-05,1.34105]
[1617873992650,61.91,56879.64,0.0,0.01248,1e-05,1.33972]
[1617873998270,62.11,56868.49,0.0,0.01259,1e-05,1.34933]
[1617874000205,62.13,56869.3,0.0,0.01262,1e-05,1.35228]
[1617874001964,62.15,56867.07,0.0,0.01262,1e-05,1.35228]
[1617874007204,62.18,56870.98,0.0,0.0127,1e-05,1.36018]
[1617874017405,62.31,56856.95,0.0,0.01268,1e-05,1.35754]
[1617874018892,62.32,56858.96,0.0,0.01271,1e-05,1.36074]
[1617874020750,62.32,56866.15,0.0,0.0128,1e-05,1.36954]
[1617874025098,62.32,56877.92,0.0,0.01295,1e-05,1.3836]
[1617874030496,62.28,56869.0,0.0,0.01279,1e-05,1.36853]
[1617874040040,62.23,56860.44,0.0,0.01263,1e-05,1.35285]
[1617874042115,62.26,56862.28,0.0,0.01268,1e-05,1.35808]
[1617874042125,62.26,56862.28,0.0,0.01268,1e-05,1.35808]
[1617874047616,62.27,56862.54,0.0,0.0127,1e-05,1.3594]
[1617874057682,62.3,56855.93,0.0,0.01264,1e-05,1.35392]
[1617874058781,62.32,56856.88,0.0,0.01267,1e-05,1.35648]
[1617874059529,62.32,56856.88,0.0,0.01267,1e-05,1.35648]
[1617874061052,62.32,56866.59,0.0,0.0128,1e-05,1.36913]
[1617874065156,62.34,56855.24,0.0,0.01267,1e-05,1.3568]
[1617874067537,62.36,56855.78,0.0,0.01271,1e-05,1.36026]
[1617874070116,62.37,56845.53,0.0,0.01259,1e-05,1.34914]
[1617874070841,62.4,56836.26,0.0,0.0125,1e-05,1.34066]
[1617874075140,62.52,56839.91,0.0,0.0127,1e-05,1.35921]
[1617874080846,62.59,56833.83,0.0,0.01271,1e-05,1.35974]
[1617874090919,62.64,56838.78,0.0,0.01283,1e-05,1.37095]
[1617874091551,62.64,56838.78,0.0,0.01283,1e-05,1.37095]
[1617874093179,62.64,56840.21,0.0,0.01285,1e-05,1.3726]
[1617874097217,62.63,56839.9,0.0,0.01283,1e-05,1.37148]
[1617874102998,62.65,56829.28,0.0,0.01272,1e-05,1.36022]
[1617874103305,62.65,56829.28,0.0,0.01272,1e-05,1.36022]
[1617874109043,62.67,56833.4,0.0,0.01279,1e-05,1.36733]
[1617874110709,62.67,56837.84,0.0,0.01285,1e-05,1.37253]
[1617874112774,62.67,56837.59,0.0,0.01283,1e-05,1.37065]
[1617874113373,62.66,56835.05,0.0,0.0128,1e-05,1.3675]
[1617874116891,62.68,56828.24,0.0,0.01273,1e-05,1.36116]
[1617874119673,62.69,56836.6,0.0,0.01285,1e-05,1.37224]
[1617874125157,62.68,56835.81,0.0,0.01283,1e-05,1.37064]
[1617874125183,62.68,56835.81,0.0,0.01283,1e-05,1.37064]
[1617874125665,62.68,56837.38,0.0,0.01285,1e-05,1.37231]
[1617874128215,62.68,56842.36,0.0,0.0129,1e-05,1.3778]
[1617874129185,62.68,56843.31,0.0,0.01291,1e-05,1.37864]
[1617874135224,62.64,56845.02,0.0,0.0129,1e-05,1.37725]
[1617874145297,62.58,56845.1,0.0,0.01282,1e-05,1.36965]
[1617874147803,62.57,56844.35,0.0,0.0128,1e-05,1.36771]
[1617874152872,62.59,56829.16,0.0,0.01263,1e-05,1.35216]
[1617874155252,62.61,56830.67,0.0,0.01268,1e-05,1.35634]
[1617874160399,62.64,56831.83,0.0,0.01273,1e-05,1.36121]
[1617874162045,62.66,56831.39,0.0,0.01274,1e-05,1.36211]
[1617874165517,62.67,56830.94,0.0,0.01275,1e-05,1.36318]
[1617874171476,62.67,56835.13,0.0,0.01279,1e-05,1.36692]
[1617874176512,62.67,56833.89,0.0,0.01277,1e-05,1.36504]
[1617874181545,62.66,56842.35,0.0,0.01287,1e-05,1.37469]
[1617874181628,62.66,56842.35,0.0,0.01287,1e-05,1.37469]
[1617874187590,62.64,56845.01,0.0,0.01288,1e-05,1.3753]
[1617874192624,62.61,56846.64,0.0,0.01286,1e-05,1.37351]
[1617874197633,62.57,56845.63,0.0,0.01281,1e-05,1.36874]
[1617874199182,62.57,56844.93,0.0,0.01279,1e-05,1.36727]
[1617874201118,62.56,56846.29,0.0,0.0128,1e-05,1.36778]
[1617874206726,62.54,56857.67,0.0,0.01292,1e-05,1.37946]
[1617874216824,62.47,56868.78,0.0,0.01298,1e-05,1.38538]
[1617874221855,62.42,56881.15,0.0,0.01308,1e-05,1.39494]
[1617874226895,62.35,56885.12,0.0,0.01305,1e-05,1.39177]
[1617874229945,62.3,56884.05,0.0,0.01297,1e-05,1.38433]
[1617874240992,62.19,56873.86,0.0,0.01269,1e-05,1.35833]
[1617874246027,62.19,56873.0,0.0,0.01269,1e-05,1.35785]
[1617874246262,62.19,56873.0,0.0,0.01269,1e-05,1.35785]
[1617874247854,62.2,56873.49,0.0,0.01269,1e-05,1.35858]
[1617874254084,62.19,56874.2,0.0,0.0127,1e-05,1.35918]
[1617874259115,62.19,56885.05,0.0,0.01284,1e-05,1.37192]
[1617874265162,62.16,56889.79,0.0,0.01287,1e-05,1.37483]
[1617874270195,62.12,56893.53,0.0,0.01286,1e-05,1.37452]
[1617874275228,62.07,56898.42,0.0,0.01286,1e-05,1.37455]
[1617874275820,62.06,56899.63,0.0,0.01286,1e-05,1.37486]
[1617874278739,62.03,56895.01,0.0,0.01277,1e-05,1.36585]
[1617874284313,61.99,56900.99,0.0,0.0128,1e-05,1.36918]
[1617874290336,61.94,56912.24,0.0,0.01288,1e-05,1.37696]
[1617874295368,61.89,56923.85,0.0,0.01295,1e-05,1.38368]
[1617874297203,61.86,56924.39,0.0,0.01293,1e-05,1.38135]
[1617874302420,61.78,56914.18,0.0,0.0127,1e-05,1.36018]
[1617874307453,61.74,56914.44,0.0,0.01266,1e-05,1.35585]
[1617874309355,61.73,56914.65,0.0,0.01265,1e-05,1.35511]
[1617874310272,61.73,56914.65,0.0,0.01265,1e-05,1.35511]
[1617874313126,61.74,56906.05,0.0,0.01255,1e-05,1.34575]
[1617874313393,61.74,56906.05,0.0,0.01255,1e-05,1.34575]
[1617874317583,61.79,56904.15,0.0,0.01259,1e-05,1.34898]
[1617874320778,61.84,56895.58,0.0,0.01254,1e-05,1.34416]
[1617874321557,61.84,56895.58,0.0,0.01254,1e-05,1.34416]
[1617874322924,61.86,56886.68,0.0,0.01244,1e-05,1.33551]
[1617874328602,62.0,56879.57,0.0,0.01252,1e-05,1.34222]
[1617874334020,62.1,56877.66,0.0,0.01261,1e-05,1.35108]
[1617874339678,62.23,56861.59,0.0,0.01257,1e-05,1.34623]
[1617874340879,62.25,56860.13,0.0,0.01258,1e-05,1.34699]
[1617874341183,62.25,56860.13,0.0,0.01258,1e-05,1.34699]
[1617874341990,62.27,56858.79,0.0,0.01258,1e-05,1.34777]
[1617874344295,62.33,56853.03,0.0,0.01258,1e-05,1.34766]
[1617874349749,62.47,56842.33,0.0,0.01262,1e-05,1.35059]
[1617874354784,62.54,56842.19,0.0,0.01269,1e-05,1.35661]
[1617874355154,62.54,56842.19,0.0,0.01269,1e-05,1.35661]
[1617874357464,62.56,56839.27,0.0,0.01267,1e-05,1.3551]
[1617874365269,62.59,56850.26,0.0,0.01285,1e-05,1.37177]
[1617874370743,62.6,56841.02,0.0,0.01275,1e-05,1.36203]
[1617874372597,62.6,56844.09,0.0,0.01278,1e-05,1.36573]
[1617874377266,62.6,56854.6,0.0,0.01291,1e-05,1.37767]
[1617874380434,62.58,56849.19,0.0,0.01283,1e-05,1.36971]
[1617874391034,62.52,56851.27,0.0,0.01278,1e-05,1.36549]
[1617874396073,62.51,56854.44,0.0,0.0128,1e-05,1.36748]
[1617874401107,62.49,56856.84,0.0,0.01281,1e-05,1.3686]
[1617874406139,62.47,56874.59,0.0,0.01302,1e-05,1.3878]
[1617874409059,62.45,56875.36,0.0,0.013,1e-05,1.38684]
[1617874410073,62.44,56874.26,0.0,0.01298,1e-05,1.38427]
[1617874412105,62.42,56857.62,0.0,0.01272,1e-05,1.35973]
[1617874417224,62.43,56859.63,0.0,0.01276,1e-05,1.36316]
[1617874422257,62.43,56855.48,0.0,0.0127,1e-05,1.3581]
[1617874427295,62.44,56855.64,0.0,0.01272,1e-05,1.3596]
[1617874437212,62.44,56853.39,0.0,0.01269,1e-05,1.35677]
[1617874442400,62.51,56843.88,0.0,0.01265,1e-05,1.35324]
[1617874445044,62.52,56843.64,0.0,0.01267,1e-05,1.35454]
[1617874446123,62.54,56844.02,0.0,0.0127,1e-05,1.35745]
[1617874451465,62.55,56855.91,0.0,0.01286,1e-05,1.3728]
[1617874461533,62.5,56869.53,0.0,0.01297,1e-05,1.38309]
[1617874466572,62.45,56876.72,0.0,0.013,1e-05,1.38661]
[1617874471607,62.38,56879.18,0.0,0.01294,1e-05,1.38037]
[1617874476633,62.31,56885.89,0.0,0.01294,1e-05,1.38023]
[1617874486711,62.17,56891.65,0.0,0.01285,1e-05,1.37202]
[1617874491749,62.12,56903.87,0.0,0.01293,1e-05,1.38059]
[1617874496782,62.05,56905.21,0.0,0.01287,1e-05,1.37495]
[1617874501818,61.99,56905.59,0.0,0.0128,1e-05,1.36806]
[1617874506442,61.93,56903.84,0.0,0.01271,1e-05,1.35997]
[1617874506628,61.93,56903.84,0.0,0.01271,1e-05,1.35997]
[1617874511888,61.95,56890.68,0.0,0.01257,1e-05,1.34627]
[1617874512930,61.97,56891.36,0.0,0.01259,1e-05,1.34868]
[1617874518231,62.09,56875.83,0.0,0.01254,1e-05,1.34328]
[1617874523969,62.14,56882.39,0.0,0.01268,1e-05,1.35685]
[1617874529003,62.13,56884.29,0.0,0.0127,1e-05,1.35874]
[1617874532759,62.13,56885.6,0.0,0.0127,1e-05,1.35817]
[1617874533532,62.13,56885.86,0.0,0.0127,1e-05,1.35822]
[1617874535618,62.12,56880.48,0.0,0.01263,1e-05,1.35152]
[1617874541088,62.19,56874.63,0.0,0.01264,1e-05,1.35217]
[1617874546127,62.22,56875.15,0.0,0.01268,1e-05,1.35585]
[1617874551157,62.23,56877.11,0.0,0.01272,1e-05,1.35952]
[1617874558789,62.23,56876.72,0.0,0.0127,1e-05,1.35838]
[1617874564252,62.25,56868.23,0.0,0.01263,1e-05,1.35104]
[1617874574409,62.35,56862.08,0.0,0.01266,1e-05,1.35413]
[1617874579442,62.38,56857.56,0.0,0.01264,1e-05,1.35223]
[1617874584475,62.42,56857.86,0.0,0.01269,1e-05,1.35679]
[1617874589514,62.43,56856.39,0.0,0.01269,1e-05,1.35704]
[1617874594309,62.45,56856.67,0.0,0.0127,1e-05,1.35772]
[1617874596349,62.46,56861.15,0.0,0.01277,1e-05,1.3637]
[1617874601595,62.45,56886.1,0.0,0.01308,1e-05,1.39348]
[1617874611668,62.32,56910.51,0.0,0.01324,1e-05,1.40817]
[1617874616701,62.17,56932.74,0.0,0.01335,1e-05,1.41896]
[1617874621739,62.01,56938.23,0.0,0.01322,1e-05,1.4076]
[1617874627779,61.81,56938.16,0.0,0.01298,1e-05,1.38511]
[1617874636632,61.62,56938.64,0.0,0.01275,1e-05,1.36408]
[1617874641875,61.55,56935.98,0.0,0.01263,1e-05,1.35259]
[1617874642923,61.54,56935.95,0.0,0.01262,1e-05,1.35179]
[1617874648925,61.53,56931.35,0.0,0.01255,1e-05,1.34504]
[1617874658997,61.54,56933.53,0.0,0.01258,1e-05,1.34788]
[1617874664033,61.55,56930.68,0.0,0.01255,1e-05,1.34501]
[1617874667361,61.56,56930.74,0.0,0.01257,1e-05,1.34673]
[1617874667663,61.56,56930.74,0.0,0.01257,1e-05,1.34673]
[1617874674103,61.62,56924.11,0.0,0.01255,1e-05,1.345]
[1617874685180,61.67,56921.14,0.0,0.01257,1e-05,1.3468]
[1617874689458,61.68,56920.43,0.0,0.01258,1e-05,1.34716]
[1617874695361,61.76,56910.17,0.0,0.01255,1e-05,1.3443]
[1617874696826,61.78,56908.02,0.0,0.01254,1e-05,1.34302]
[1617874697587,61.79,56901.41,0.0,0.01247,1e-05,1.33671]
[1617874703419,62.02,56882.42,0.0,0.0125,1e-05,1.33901]
[1617874706167,62.08,56872.65,0.0,0.01246,1e-05,1.33483]
[1617874707255,62.12,56872.1,0.0,0.01249,1e-05,1.33819]
[1617874710216,62.19,56873.62,0.0,0.0126,1e-05,1.34771]
[1617874713900,62.25,56870.42,0.0,0.01261,1e-05,1.34908]
[1617874719536,62.27,56884.46,0.0,0.01282,1e-05,1.36816]
[1617874721126,62.27,56883.26,0.0,0.0128,1e-05,1.36662]
[1617874721135,62.27,56883.26,0.0,0.0128,1e-05,1.36662]
[1617874724254,62.26,56888.63,0.0,0.01286,1e-05,1.37237]
[1617874725756,62.25,56885.66,0.0,0.01281,1e-05,1.36774]
[1617874727994,62.24,56883.88,0.0,0.01277,1e-05,1.36412]
[1617874733636,62.2,56886.68,0.0,0.01276,1e-05,1.36283]
[1617874735658,62.19,56886.15,0.0,0.01274,1e-05,1.36082]
[1617874736595,62.19,56886.15,0.0,0.01274,1e-05,1.36082]
[1617874738510,62.17,56880.58,0.0,0.01265,1e-05,1.35287]
[1617874743476,62.25,56867.51,0.0,0.01258,1e-05,1.3455]
[1617874744468,62.27,56868.46,0.0,0.01261,1e-05,1.3488]
[1617874749752,62.47,56838.12,0.0,0.01247,1e-05,1.33467]
[1617874754787,62.75,56806.4,0.0,0.0124,1e-05,1.32765]
[1617874758053,62.94,56795.81,0.0,0.0125,1e-05,1.33664]
[1617874758419,62.94,56795.81,0.0,0.0125,1e-05,1.33664]
[1617874763850,63.05,56826.92,0.0,0.01302,1e-05,1.38532]
[1617874765758,63.05,56827.38,0.0,0.01302,1e-05,1.38585]
[1617874766743,63.05,56820.23,0.0,0.01293,1e-05,1.3771]
[1617874771911,63.02,56834.25,0.0,0.01306,1e-05,1.38934]
[1617874781979,62.89,56879.16,0.0,0.01349,1e-05,1.4296]
[1617874787017,62.75,56914.87,0.0,0.0138,1e-05,1.45903]
[1617874787684,62.75,56914.87,0.0,0.0138,1e-05,1.45903]
[1617874787813,62.75,56914.87,0.0,0.0138,1e-05,1.45903]
[1617874789869,62.67,56908.46,0.0,0.01361,1e-05,1.4419]
[1617874795071,62.38,56906.8,0.0,0.01323,1e-05,1.4062]
[1617874797575,62.29,56908.99,0.0,0.01314,1e-05,1.3985]
[1617874797820,62.25,56907.67,0.0,0.01307,1e-05,1.39217]
[1617874798045,62.25,56907.67,0.0,0.01307,1e-05,1.39217]
[1617874798303,62.25,56907.67,0.0,0.01307,1e-05,1.39217]
[1617874802675,62.13,56894.97,0.0,0.01277,1e-05,1.36407]
[1617874802949,62.13,56894.97,0.0,0.01277,1e-05,1.36407]
[1617874809167,62.05,56901.19,0.0,0.01275,1e-05,1.36261]
[1617874814205,62.02,56910.47,0.0,0.01283,1e-05,1.37018]
[1617874817609,62.0,56901.3,0.0,0.01269,1e-05,1.35677]
[1617874818351,61.99,56900.76,0.0,0.01268,1e-05,1.35531]
[1617874820637,61.98,56901.29,0.0,0.01267,1e-05,1.35486]
[1617874827203,62.01,56893.37,0.0,0.0126,1e-05,1.34813]
[1617874828131,62.02,56891.41,0.0,0.01259,1e-05,1.34674]
[1617874833333,62.14,56894.25,0.0,0.01276,1e-05,1.36237]
[1617874838368,62.13,56895.69,0.0,0.01277,1e-05,1.36345]
[1617874838931,62.13,56895.69,0.0,0.01277,1e-05,1.36345]
[1617874849446,62.07,56900.73,0.0,0.01276,1e-05,1.36275]
[1617874854484,62.05,56905.58,0.0,0.01279,1e-05,1.36616]
[1617874859517,62.02,56908.95,0.0,0.0128,1e-05,1.36656]
[1617874864555,61.98,56913.05,0.0,0.0128,1e-05,1.36697]
[1617874868469,61.95,56914.37,0.0,0.01278,1e-05,1.36545]
[1617874870236,61.93,56915.52,0.0,0.01278,1e-05,1.36475]
[1617874880666,61.82,56923.34,0.0,0.01274,1e-05,1.362]
[1617874885707,61.77,56928.36,0.0,0.01275,1e-05,1.36297]
[1617874886746,61.77,56928.71,0.0,0.01275,1e-05,1.36253]
[1617874888361,61.76,56927.33,0.0,0.01272,1e-05,1.36003]
[1617874893757,61.72,56930.77,0.0,0.0127,1e-05,1.35794]
[1617874898794,61.69,56932.64,0.0,0.01269,1e-05,1.35663]
[1617874908865,61.63,56932.99,0.0,0.01263,1e-05,1.35115]
[1617874910938,61.63,56933.02,0.0,0.01262,1e-05,1.35036]
[1617874911090,61.63,56933.02,0.0,0.01262,1e-05,1.35036]
[1617874913629,61.62,56922.7,0.0,0.01248,1e-05,1.33723]
[1617874913912,61.64,56922.89,0.0,0.0125,1e-05,1.33955]
[1617874919942,61.66,56933.84,0.0,0.01267,1e-05,1.35519]
[1617874927518,61.64,56934.26,0.0,0.01265,1e-05,1.35353]
[1617874929328,61.63,56932.94,0.0,0.01263,1e-05,1.35098]
[1617874930105,61.63,56932.48,0.0,0.01261,1e-05,1.34995]
[1617874930117,61.63,56932.48,0.0,0.01261,1e-05,1.34995]
[1617874939624,61.68,56923.16,0.0,0.01256,1e-05,1.34439]
[1617874940790,61.69,56922.29,0.0,0.01255,1e-05,1.34411]
[1617874941109,61.69,56922.29,0.0,0.01255,1e-05,1.34411]
[1617874945121,61.82,56899.98,0.0,0.01244,1e-05,1.33262]
[1617874947117,61.85,56899.27,0.0,0.01246,1e-05,1.33529]
[1617874949491,61.93,56899.41,0.0,0.01255,1e-05,1.34356]
[1617874954702,61.94,56905.09,0.0,0.01263,1e-05,1.35072]
[1617874960267,61.95,56903.63,0.0,0.01262,1e-05,1.34965]
[1617874962399,61.95,56903.54,0.0,0.01263,1e-05,1.35008]
[1617874963262,61.96,56898.08,0.0,0.01256,1e-05,1.34374]
[1617874964629,61.97,56892.17,0.0,0.0125,1e-05,1.33818]
[1617874970342,62.18,56877.64,0.0,0.01257,1e-05,1.34392]
[1617874972985,62.22,56881.07,0.0,0.01265,1e-05,1.35218]
[1617874975152,62.22,56881.12,0.0,0.01266,1e-05,1.35286]
[1617874977093,62.22,56884.6,0.0,0.01271,1e-05,1.35734]
[1617874980054,62.23,56879.63,0.0,0.01265,1e-05,1.35151]
[1617874981106,62.23,56879.43,0.0,0.01265,1e-05,1.35186]
[1617874983592,62.29,56857.46,0.0,0.01244,1e-05,1.33177]
[1617874984136,62.29,56857.46,0.0,0.01244,1e-05,1.33177]
[1617874989188,62.46,56853.72,0.0,0.0126,1e-05,1.34614]
[1617874994510,62.59,56839.75,0.0,0.01258,1e-05,1.34401]
[1617874995795,62.62,56838.63,0.0,0.01259,1e-05,1.34564]
[1617874997389,62.64,56837.41,0.0,0.01261,1e-05,1.34688]
[1617875000305,62.67,56846.38,0.0,0.01276,1e-05,1.36076]
[1617875005585,62.7,56835.3,0.0,0.01265,1e-05,1.35055]
[1617875010156,62.76,56833.33,0.0,0.0127,1e-05,1.35496]
[1617875011485,62.77,56833.66,0.0,0.01271,1e-05,1.35649]
[1617875016633,62.77,56857.35,0.0,0.01301,1e-05,1.3841]
[1617875021697,62.74,56867.13,0.0,0.01309,1e-05,1.39217]
[1617875031773,62.56,56898.62,0.0,0.01329,1e-05,1.41109]
[1617875033835,62.52,56897.33,0.0,0.01322,1e-05,1.40435]
[1617875035899,62.47,56904.19,0.0,0.01324,1e-05,1.40683]
[1617875040121,62.35,56910.42,0.0,0.01318,1e-05,1.40144]
[1617875040130,62.35,56910.42,0.0,0.01318,1e-05,1.40144]
[1617875051915,62.04,56916.1,0.0,0.01288,1e-05,1.37379]
[1617875056949,61.96,56916.7,0.0,0.01279,1e-05,1.36539]
[1617875062995,61.89,56916.2,0.0,0.0127,1e-05,1.35719]
[1617875063063,61.89,56916.2,0.0,0.0127,1e-05,1.35719]
[1617875065206,61.88,56916.58,0.0,0.01269,1e-05,1.3559]
[1617875071047,61.85,56917.02,0.0,0.01264,1e-05,1.35142]
[1617875073729,61.84,56916.83,0.0,0.01263,1e-05,1.3501]
[1617875079633,61.84,56915.12,0.0,0.01261,1e-05,1.3485]
[1617875085148,61.85,56914.86,0.0,0.01261,1e-05,1.34858]
[1617875087314,61.85,56914.17,0.0,0.01261,1e-05,1.34814]
[1617875088226,61.85,56914.77,0.0,0.01262,1e-05,1.34907]
[1617875094211,61.86,56915.11,0.0,0.01263,1e-05,1.34998]
[1617875095378,61.86,56915.77,0.0,0.01264,1e-05,1.35077]
[1617875101767,61.85,56915.81,0.0,0.01263,1e-05,1.35062]
[1617875102810,61.85,56916.24,0.0,0.01264,1e-05,1.35105]
[1617875105671,61.85,56917.61,0.0,0.01265,1e-05,1.35241]
[1617875110873,61.84,56918.8,0.0,0.01266,1e-05,1.35312]
[1617875112995,61.84,56917.56,0.0,0.01264,1e-05,1.35095]
[1617875113006,61.84,56917.56,0.0,0.01264,1e-05,1.35095]
[1617875124418,61.85,56912.13,0.0,0.01258,1e-05,1.34573]
[1617875130461,61.88,56910.23,0.0,0.0126,1e-05,1.3473]
[1617875133123,61.89,56910.59,0.0,0.0126,1e-05,1.34708]
[1617875135764,61.9,56913.04,0.0,0.01264,1e-05,1.35061]
[1617875137317,61.9,56912.9,0.0,0.01264,1e-05,1.35042]
[1617875142545,61.95,56884.57,0.0,0.01235,1e-05,1.32294]
[1617875142948,61.95,56884.57,0.0,0.01235,1e-05,1.32294]
[1617875147354,62.04,56909.88,0.0,0.01277,1e-05,1.36265]
[1617875157633,62.14,56874.5,0.0,0.01244,1e-05,1.3316]
[1617875159942,62.21,56871.11,0.0,0.01248,1e-05,1.33507]
[1617875161051,62.24,56874.71,0.0,0.01256,1e-05,1.34301]
[1617875165430,62.27,56880.78,0.0,0.01268,1e-05,1.35344]
[1617875166773,62.27,56880.47,0.0,0.01267,1e-05,1.35314]
[1617875175989,62.25,56900.86,0.0,0.01291,1e-05,1.37564]
[1617875177782,62.25,56898.71,0.0,0.01287,1e-05,1.37219]
[1617875179861,62.22,56897.53,0.0,0.01282,1e-05,1.36748]
[1617875181688,62.19,56898.04,0.0,0.0128,1e-05,1.36565]
[1617875182787,62.19,56898.04,0.0,0.0128,1e-05,1.36565]
[1617875187861,62.14,56900.98,0.0,0.01277,1e-05,1.36272]
[1617875191659,62.11,56901.06,0.0,0.01274,1e-05,1.36009]
[1617875193800,62.1,56893.47,0.0,0.01262,1e-05,1.34812]
[1617875194870,62.1,56893.47,0.0,0.01262,1e-05,1.34812]
[1617875196525,62.11,56895.65,0.0,0.01266,1e-05,1.35203]
[1617875196537,62.11,56895.65,0.0,0.01266,1e-05,1.35203]
[1617875200332,62.1,56899.25,0.0,0.0127,1e-05,1.35541]
[1617875208863,62.09,56892.28,0.0,0.0126,1e-05,1.34609]
[1617875210019,62.1,56891.55,0.0,0.0126,1e-05,1.34627]
[1617875216062,62.11,56895.36,0.0,0.01266,1e-05,1.35199]
[1617875220476,62.11,56896.54,0.0,0.01267,1e-05,1.35321]
[1617875224968,62.14,56888.95,0.0,0.0126,1e-05,1.34666]
[1617875230156,62.16,56894.28,0.0,0.0127,1e-05,1.35574]
[1617875235193,62.15,56912.62,0.0,0.01293,1e-05,1.37737]
[1617875240227,62.11,56917.99,0.0,0.01295,1e-05,1.37915]
[1617875253319,61.92,56927.67,0.0,0.01282,1e-05,1.36751]
[1617875257069,61.88,56928.91,0.0,0.01279,1e-05,1.36465]
[1617875257431,61.86,56928.33,0.0,0.01277,1e-05,1.36255]
[1617875260761,61.83,56921.67,0.0,0.01264,1e-05,1.35101]
[1617875265364,61.82,56922.11,0.0,0.01263,1e-05,1.34958]
[1617875279141,61.84,56916.15,0.0,0.01258,1e-05,1.34467]
[1617875281529,61.85,56914.02,0.0,0.01257,1e-05,1.34346]
[1617875283442,61.86,56913.84,0.0,0.01257,1e-05,1.34432]
[1617875285766,61.88,56896.94,0.0,0.01239,1e-05,1.3267]
[1617875290510,61.97,56903.92,0.0,0.01258,1e-05,1.34503]
[1617875292236,61.99,56900.88,0.0,0.01257,1e-05,1.34315]
[1617875293147,62.0,56898.23,0.0,0.01255,1e-05,1.34131]
[1617875298634,62.02,56918.36,0.0,0.01283,1e-05,1.36786]
[1617875300070,62.02,56918.36,0.0,0.01283,1e-05,1.36786]
[1617875305685,61.97,56912.17,0.0,0.01269,1e-05,1.35488]
[1617875308619,61.95,56910.02,0.0,0.01264,1e-05,1.34999]
[1617875310118,61.95,56903.7,0.0,0.01256,1e-05,1.34266]
[1617875310135,61.95,56903.7,0.0,0.01256,1e-05,1.34266]
[1617875315752,62.12,56880.04,0.0,0.01245,1e-05,1.33152]
[1617875317089,62.16,56880.44,0.0,0.01249,1e-05,1.33593]
[1617875322801,62.23,56893.37,0.0,0.01275,1e-05,1.35967]
[1617875327022,62.23,56902.94,0.0,0.01287,1e-05,1.37066]
[1617875332872,62.22,56889.09,0.0,0.01268,1e-05,1.35337]
[1617875336415,62.21,56889.91,0.0,0.01268,1e-05,1.35357]
[1617875339048,62.21,56895.79,0.0,0.01275,1e-05,1.36007]
[1617875339059,62.21,56895.79,0.0,0.01275,1e-05,1.36007]
[1617875344202,62.2,56892.02,0.0,0.01269,1e-05,1.35403]
[1617875348129,62.18,56896.28,0.0,0.01273,1e-05,1.35776]
[1617875353184,62.2,56882.58,0.0,0.01257,1e-05,1.34304]
[1617875354010,62.2,56882.58,0.0,0.01257,1e-05,1.34304]
[1617875355384,62.22,56889.88,0.0,0.01269,1e-05,1.35387]
[1617875356037,62.22,56888.07,0.0,0.01266,1e-05,1.35159]
[1617875357135,62.22,56889.31,0.0,0.01268,1e-05,1.35316]
[1617875363081,62.25,56883.39,0.0,0.01264,1e-05,1.34972]
[1617875363896,62.25,56883.39,0.0,0.01264,1e-05,1.34972]
[1617875367259,62.26,56888.09,0.0,0.01271,1e-05,1.3562]
[1617875375533,62.27,56883.66,0.0,0.01266,1e-05,1.35068]
[1617875377184,62.27,56884.2,0.0,0.01267,1e-05,1.35164]
[1617875383223,62.28,56893.52,0.0,0.01279,1e-05,1.3635]
[1617875388266,62.27,56898.88,0.0,0.01285,1e-05,1.36917]
[1617875398048,62.19,56906.34,0.0,0.01285,1e-05,1.36893]
[1617875398634,62.17,56906.55,0.0,0.01283,1e-05,1.36762]
[1617875399828,62.16,56902.82,0.0,0.01277,1e-05,1.36154]
[1617875410423,62.23,56885.48,0.0,0.01264,1e-05,1.34883]
[1617875415479,62.27,56881.45,0.0,0.01263,1e-05,1.34805]
[1617875420514,62.32,56874.22,0.0,0.0126,1e-05,1.34545]
[1617875426553,62.39,56871.07,0.0,0.01264,1e-05,1.34911]
[1617875431589,62.42,56870.79,0.0,0.01266,1e-05,1.35055]
[1617875436624,62.44,56872.04,0.0,0.0127,1e-05,1.35398]
[1617875439369,62.44,56871.7,0.0,0.01269,1e-05,1.35357]
[1617875440872,62.44,56874.91,0.0,0.01274,1e-05,1.35753]
[1617875446696,62.44,56876.3,0.0,0.01275,1e-05,1.35885]
[1617875449048,62.43,56877.87,0.0,0.01276,1e-05,1.36029]
[1617875460794,62.45,56874.73,0.0,0.01275,1e-05,1.3589]
[1617875465829,62.46,56865.24,0.0,0.01263,1e-05,1.3478]
[1617875470861,62.53,56855.68,0.0,0.0126,1e-05,1.34446]
[1617875475901,62.61,56845.02,0.0,0.01257,1e-05,1.34124]
[1617875477147,62.64,56843.72,0.0,0.01258,1e-05,1.34268]
[1617875478561,62.67,56843.61,0.0,0.01261,1e-05,1.34529]
[1617875483958,62.8,56834.0,0.0,0.01265,1e-05,1.34867]
[1617875488544,62.86,56833.37,0.0,0.01271,1e-05,1.35432]
[1617875493963,62.91,56830.7,0.0,0.01272,1e-05,1.355]
[1617875498253,62.92,56837.24,0.0,0.01282,1e-05,1.36414]
[1617875501913,62.92,56835.47,0.0,0.0128,1e-05,1.3619]
[1617875503957,62.92,56837.26,0.0,0.01281,1e-05,1.3635]
[1617875505624,62.91,56837.4,0.0,0.01281,1e-05,1.36319]
[1617875508349,62.9,56836.22,0.0,0.01279,1e-05,1.361]
[1617875509710,62.9,56836.28,0.0,0.01278,1e-05,1.3608]
[1617875511652,62.9,56836.09,0.0,0.01278,1e-05,1.36008]
[1617875512715,62.89,56836.2,0.0,0.01277,1e-05,1.35998]
[1617875512722,62.89,56836.2,0.0,0.01277,1e-05,1.35998]
[1617875528266,62.96,56826.09,0.0,0.01272,1e-05,1.35456]
[1617875533296,62.99,56822.8,0.0,0.01272,1e-05,1.35458]
[1617875538335,63.03,56814.98,0.0,0.01267,1e-05,1.3501]
[1617875543369,63.13,56806.85,0.0,0.01269,1e-05,1.35131]
[1617875548404,63.2,56806.6,0.0,0.01277,1e-05,1.35843]
[1617875553439,63.24,56804.07,0.0,0.01276,1e-05,1.35792]
[1617875558114,63.28,56797.3,0.0,0.01273,1e-05,1.3546]
[1617875560167,63.3,56805.16,0.0,0.01286,1e-05,1.36647]
[1617875561479,63.3,56803.82,0.0,0.01284,1e-05,1.36487]
[1617875576606,63.59,56763.26,0.0,0.01266,1e-05,1.34782]
[1617875581643,63.74,56763.25,0.0,0.01284,1e-05,1.36392]
[1617875586676,63.78,56757.65,0.0,0.01282,1e-05,1.36204]
[1617875591711,63.85,56751.21,0.0,0.01281,1e-05,1.36138]
[1617875596747,63.89,56751.21,0.0,0.01287,1e-05,1.3668]
[1617875601782,63.96,56735.44,0.0,0.01276,1e-05,1.35569]
[1617875606816,64.04,56737.23,0.0,0.01287,1e-05,1.36621]
[1617875608774,64.05,56739.14,0.0,0.01291,1e-05,1.36945]
[1617875610548,64.06,56745.45,0.0,0.01299,1e-05,1.37764]
[1617875615880,64.08,56728.84,0.0,0.0128,1e-05,1.35926]
[1617875620916,64.17,56729.09,0.0,0.0129,1e-05,1.36856]
[1617875625948,64.2,56726.83,0.0,0.01291,1e-05,1.36956]
[1617875630985,64.24,56726.19,0.0,0.01296,1e-05,1.3736]
[1617875636019,64.26,56728.11,0.0,0.013,1e-05,1.37798]
[1617875641056,64.26,56733.38,0.0,0.01307,1e-05,1.38389]
[1617875646090,64.24,56735.81,0.0,0.01307,1e-05,1.38438]
[1617875651121,64.2,56736.73,0.0,0.01304,1e-05,1.3818]
[1617875656157,64.18,56734.17,0.0,0.01298,1e-05,1.376]
[1617875661193,64.23,56714.77,0.0,0.01279,1e-05,1.35845]
[1617875666230,64.43,56679.09,0.0,0.01259,1e-05,1.33902]
[1617875671266,64.61,56686.65,0.0,0.01287,1e-05,1.36467]
[1617875676299,64.66,56695.42,0.0,0.01304,1e-05,1.38018]
[1617875681334,64.65,56716.06,0.0,0.01329,1e-05,1.40391]
[1617875686367,64.61,56732.24,0.0,0.01346,1e-05,1.419]
[1617875690482,64.54,56751.52,0.0,0.01362,1e-05,1.43443]
[1617875691499,64.51,56756.63,0.0,0.01366,1e-05,1.43803]
[1617875697448,64.32,56765.76,0.0,0.01354,1e-05,1.42794]
[1617875702494,64.14,56753.85,0.0,0.01317,1e-05,1.39334]
[1617875704149,64.1,56762.11,0.0,0.01323,1e-05,1.39959]
[1617875704158,64.1,56762.11,0.0,0.01323,1e-05,1.39959]
[1617875709528,63.96,56762.49,0.0,0.01307,1e-05,1.38434]
[1617875724633,63.94,56749.4,0.0,0.01288,1e-05,1.36685]
[1617875729679,63.94,56758.19,0.0,0.01299,1e-05,1.37748]
[1617875734709,63.93,56757.86,0.0,0.01296,1e-05,1.37428]
[1617875739747,63.92,56760.09,0.0,0.01297,1e-05,1.37547]
[1617875744780,63.9,56760.8,0.0,0.01296,1e-05,1.37434]
[1617875749816,63.88,56766.76,0.0,0.01301,1e-05,1.37922]
[1617875750910,63.88,56773.37,0.0,0.01309,1e-05,1.38678]
[1617875751472,63.88,56773.37,0.0,0.01309,1e-05,1.38678]
[1617875751482,63.88,56773.37,0.0,0.01309,1e-05,1.38678]
[1617875764925,63.73,56793.02,0.0,0.01317,1e-05,1.39413]
[1617875768485,63.68,56797.01,0.0,0.01316,1e-05,1.39304]
[1617875769454,63.68,56797.01,0.0,0.01316,1e-05,1.39304]
[1617875775633,63.54,56792.6,0.0,0.01294,1e-05,1.37321]
[1617875781034,63.51,56788.8,0.0,0.01285,1e-05,1.36481]
[1617875786072,63.59,56767.31,0.0,0.01267,1e-05,1.34819]
[1617875788716,63.64,56768.88,0.0,0.01276,1e-05,1.35577]
[1617875789432,63.66,56770.85,0.0,0.0128,1e-05,1.36009]
[1617875790371,63.67,56773.63,0.0,0.01285,1e-05,1.36454]
[1617875796138,63.72,56765.75,0.0,0.01279,1e-05,1.35855]
[1617875802182,63.77,56764.93,0.0,0.01285,1e-05,1.36376]
[1617875805909,63.79,56764.32,0.0,0.01286,1e-05,1.36518]
[1617875807984,63.8,56769.13,0.0,0.01293,1e-05,1.37122]
[1617875811263,63.79,56774.05,0.0,0.01299,1e-05,1.37698]
[1617875817289,63.77,56775.79,0.0,0.01299,1e-05,1.37685]
[1617875818384,63.77,56775.11,0.0,0.01297,1e-05,1.37536]
[1617875819809,63.76,56773.61,0.0,0.01294,1e-05,1.37283]
[1617875819817,63.76,56773.61,0.0,0.01294,1e-05,1.37283]
[1617875820042,63.76,56773.61,0.0,0.01294,1e-05,1.37283]
[1617875826353,63.72,56774.51,0.0,0.01291,1e-05,1.36968]
[1617875831458,63.71,56774.48,0.0,0.01289,1e-05,1.36788]
[1617875840109,63.69,56779.42,0.0,0.01293,1e-05,1.37168]
[1617875841532,63.68,56775.67,0.0,0.01287,1e-05,1.36648]
[1617875847508,63.68,56775.52,0.0,0.01287,1e-05,1.36568]
[1617875852546,63.67,56782.13,0.0,0.01293,1e-05,1.37158]
[1617875857583,63.66,56785.94,0.0,0.01297,1e-05,1.37491]
[1617875863847,63.63,56790.5,0.0,0.01299,1e-05,1.37749]
[1617875869226,63.6,56788.36,0.0,0.01293,1e-05,1.37154]
[1617875870808,63.59,56789.67,0.0,0.01293,1e-05,1.37173]
[1617875876711,63.56,56785.46,0.0,0.01285,1e-05,1.36384]
[1617875881748,63.57,56784.35,0.0,0.01284,1e-05,1.36287]
[1617875886785,63.59,56781.05,0.0,0.01282,1e-05,1.36182]
[1617875891819,63.61,56781.75,0.0,0.01285,1e-05,1.36423]
[1617875896861,63.61,56780.39,0.0,0.01284,1e-05,1.36333]
[1617875901896,63.62,56781.77,0.0,0.01287,1e-05,1.36554]
[1617875904077,63.62,56782.47,0.0,0.01287,1e-05,1.36637]
[1617875904867,63.62,56783.1,0.0,0.01288,1e-05,1.36711]
[1617875909920,63.62,56788.79,0.0,0.01295,1e-05,1.37365]
[1617875911541,63.61,56789.55,0.0,0.01296,1e-05,1.37414]
[1617875912389,63.61,56789.57,0.0,0.01294,1e-05,1.37233]
[1617875920789,63.58,56787.04,0.0,0.01287,1e-05,1.36618]
[1617875923069,63.58,56787.98,0.0,0.01288,1e-05,1.36658]
[1617875929250,63.57,56785.67,0.0,0.01284,1e-05,1.36298]
[1617875930224,63.57,56785.32,0.0,0.01283,1e-05,1.36253]
[1617875937056,63.58,56783.55,0.0,0.01283,1e-05,1.36204]
[1617875947206,63.63,56779.57,0.0,0.01284,1e-05,1.36291]
[1617875952243,63.68,56774.4,0.0,0.01283,1e-05,1.36157]
[1617875957279,63.71,56770.57,0.0,0.01281,1e-05,1.3603]
[1617875960874,63.72,56773.76,0.0,0.01287,1e-05,1.3659]
[1617875962197,63.72,56774.73,0.0,0.01289,1e-05,1.36704]
[1617875967633,63.72,56778.46,0.0,0.01293,1e-05,1.37129]
[1617875970759,63.72,56779.42,0.0,0.01294,1e-05,1.37203]
[1617875976414,63.71,56774.84,0.0,0.01285,1e-05,1.36385]
[1617875986483,64.04,56719.01,0.0,0.01255,1e-05,1.33466]
[1617875991521,64.33,56710.67,0.0,0.01278,1e-05,1.35522]
[1617875994567,64.4,56703.23,0.0,0.01277,1e-05,1.3546]
[1617875996082,64.43,56704.51,0.0,0.01283,1e-05,1.35966]
[1617876001031,64.46,56720.65,0.0,0.01306,1e-05,1.3811]
[1617876001726,64.46,56720.65,0.0,0.01306,1e-05,1.3811]
[1617876004131,64.45,56736.01,0.0,0.01324,1e-05,1.39858]
[1617876006824,64.44,56738.34,0.0,0.01326,1e-05,1.40053]
[1617876007003,64.44,56738.34,0.0,0.01326,1e-05,1.40053]
[1617876009162,64.44,56746.97,0.0,0.01338,1e-05,1.41088]
[1617876010870,64.44,56758.01,0.0,0.01352,1e-05,1.42421]
[1617876012302,64.44,56758.01,0.0,0.01352,1e-05,1.42421]
[1617876016293,64.44,56769.77,0.0,0.01367,1e-05,1.4385]
[1617876016761,64.44,56773.13,0.0,0.01372,1e-05,1.44261]
[1617876017783,64.44,56774.44,0.0,0.01373,1e-05,1.44421]
[1617876022563,64.44,56774.1,0.0,0.01373,1e-05,1.44377]
[1617876024608,64.44,56777.29,0.0,0.01377,1e-05,1.44767]
[1617876027335,64.44,56787.79,0.0,0.01391,1e-05,1.4606]
[1617876031493,64.44,56793.22,0.0,0.01398,1e-05,1.4673]
[1617876033402,64.44,56793.91,0.0,0.01398,1e-05,1.46656]
[1617876038856,64.44,56794.43,0.0,0.01399,1e-05,1.46718]
[1617876043896,64.44,56791.5,0.0,0.01395,1e-05,1.4635]
[1617876048930,64.44,56796.56,0.0,0.01401,1e-05,1.46975]
[1617876053367,64.44,56804.86,0.0,0.01413,1e-05,1.48007]
[1617876058913,64.44,56749.22,0.0,0.01339,1e-05,1.41172]
[1617876064045,64.44,56759.57,0.0,0.01352,1e-05,1.4242]
[1617876064513,64.44,56759.57,0.0,0.01352,1e-05,1.4242]
[1617876070086,64.44,56764.0,0.0,0.01358,1e-05,1.42953]
[1617876075123,64.44,56741.34,0.0,0.01328,1e-05,1.40212]
[1617876080155,64.44,56742.25,0.0,0.0133,1e-05,1.40317]
[1617876085191,64.44,56720.54,0.0,0.01302,1e-05,1.37728]
[1617876087794,64.44,56715.49,0.0,0.01295,1e-05,1.37131]
[1617876088950,64.44,56719.21,0.0,0.013,1e-05,1.3757]
[1617876090866,64.44,56728.44,0.0,0.01312,1e-05,1.38662]
[1617876096266,64.44,56720.7,0.0,0.01301,1e-05,1.37589]
[1617876106340,64.44,56710.89,0.0,0.01288,1e-05,1.36447]
[1617876111375,64.44,56705.59,0.0,0.01282,1e-05,1.35832]
[1617876116410,64.44,56698.0,0.0,0.01272,1e-05,1.34964]
[1617876122450,64.44,56691.68,0.0,0.01265,1e-05,1.3426]
[1617876127487,64.45,56694.98,0.0,0.01269,1e-05,1.34669]
[1617876132520,64.45,56689.64,0.0,0.01263,1e-05,1.34081]
[1617876137557,64.45,56671.33,0.0,0.01241,1e-05,1.32022]
[1617876142589,64.46,56670.6,0.0,0.01241,1e-05,1.31994]
[1617876147627,64.46,56665.74,0.0,0.01236,1e-05,1.31498]
[1617876152662,64.47,56655.38,0.0,0.01222,1e-05,1.30241]
[1617876156074,64.47,56635.26,0.0,0.01199,1e-05,1.28033]
[1617876157442,64.48,56649.22,0.0,0.01216,1e-05,1.29619]
[1617876158740,64.48,56662.46,0.0,0.01232,1e-05,1.31147]
[1617876159336,64.48,56662.46,0.0,0.01232,1e-05,1.31147]
[1617876167768,64.49,56673.55,0.0,0.01247,1e-05,1.32516]
[1617876172801,64.5,56629.74,0.0,0.01195,1e-05,1.2766]
[1617876177839,64.51,56632.98,0.0,0.012,1e-05,1.2812]
[1617876182874,64.52,56628.23,0.0,0.01196,1e-05,1.27693]
[1617876187908,64.53,56630.16,0.0,0.01199,1e-05,1.2801]
[1617876193950,64.54,56630.03,0.0,0.012,1e-05,1.28117]
[1617876196713,64.54,56630.64,0.0,0.01201,1e-05,1.28224]
[1617876197196,64.55,56630.19,0.0,0.01201,1e-05,1.28194]
[1617876197203,64.55,56630.19,0.0,0.01201,1e-05,1.28194]
[1617876198554,64.55,56640.39,0.0,0.01213,1e-05,1.29356]
[1617876199600,64.55,56648.95,0.0,0.01224,1e-05,1.30338]
[1617876210064,64.56,56681.15,0.0,0.01264,1e-05,1.34127]
[1617876215095,64.57,56649.11,0.0,0.01224,1e-05,1.30379]
[1617876220131,64.57,56651.65,0.0,0.01228,1e-05,1.3074]
[1617876225168,64.58,56640.32,0.0,0.01216,1e-05,1.29543]
[1617876230211,64.59,56637.78,0.0,0.01213,1e-05,1.29343]
[1617876235239,64.6,56632.85,0.0,0.01209,1e-05,1.28876]
[1617876240271,64.61,56634.48,0.0,0.01211,1e-05,1.2915]
[1617876245307,64.61,56636.22,0.0,0.01214,1e-05,1.29435]
[1617876250346,64.62,56631.0,0.0,0.01209,1e-05,1.28937]
[1617876255462,64.63,56643.52,0.0,0.01225,1e-05,1.30428]
[1617876260498,64.64,56643.16,0.0,0.01225,1e-05,1.30464]
[1617876265531,64.65,56639.55,0.0,0.01222,1e-05,1.30132]
[1617876270569,64.65,56645.32,0.0,0.0123,1e-05,1.30863]
[1617876275604,64.66,56653.58,0.0,0.01239,1e-05,1.31722]
[1617876281644,64.67,56661.15,0.0,0.01249,1e-05,1.32652]
[1617876286680,64.67,56660.75,0.0,0.01249,1e-05,1.32663]
[1617876290431,64.67,56665.74,0.0,0.01256,1e-05,1.33263]
[1617876292002,64.68,56669.39,0.0,0.0126,1e-05,1.33701]
[1617876294328,64.68,56667.62,0.0,0.01258,1e-05,1.33513]
[1617876296199,64.68,56667.48,0.0,0.01258,1e-05,1.33515]
[1617876298448,64.68,56669.9,0.0,0.01261,1e-05,1.3381]
[1617876308835,64.69,56666.95,0.0,0.01259,1e-05,1.33557]
[1617876313868,64.69,56666.13,0.0,0.01258,1e-05,1.33505]
[1617876319915,64.7,56665.72,0.0,0.01258,1e-05,1.33509]
[1617876324948,64.7,56665.71,0.0,0.01259,1e-05,1.3355]
[1617876329980,64.71,56664.73,0.0,0.01258,1e-05,1.33488]
[1617876335992,64.71,56667.45,0.0,0.0126,1e-05,1.33685]
[1617876336098,64.71,56668.71,0.0,0.01262,1e-05,1.33846]
[1617876342064,64.71,56693.88,0.0,0.01294,1e-05,1.36797]
[1617876347099,64.71,56699.07,0.0,0.013,1e-05,1.37406]
[1617876351920,64.71,56702.65,0.0,0.01305,1e-05,1.37826]
[1617876352825,64.71,56702.64,0.0,0.01305,1e-05,1.37823]
[1617876356532,64.71,56707.69,0.0,0.01311,1e-05,1.38418]
[1617876362205,64.71,56714.51,0.0,0.0132,1e-05,1.39224]
[1617876372273,64.71,56717.5,0.0,0.01323,1e-05,1.39574]
[1617876377312,64.71,56701.77,0.0,0.01303,1e-05,1.37708]
[1617876382343,64.71,56704.6,0.0,0.01307,1e-05,1.3804]
[1617876387387,64.71,56705.28,0.0,0.01308,1e-05,1.38118]
[1617876392422,64.71,56705.89,0.0,0.01307,1e-05,1.38035]
[1617876397460,64.71,56713.24,0.0,0.01316,1e-05,1.38902]
[1617876402492,64.71,56718.78,0.0,0.01323,1e-05,1.39557]
[1617876407526,64.71,56720.45,0.0,0.01326,1e-05,1.39753]
[1617876412562,64.71,56705.76,0.0,0.01307,1e-05,1.38008]
[1617876422636,64.71,56677.23,0.0,0.01271,1e-05,1.34683]
[1617876427666,64.71,56675.49,0.0,0.01269,1e-05,1.34513]
[1617876429740,64.71,56678.15,0.0,0.01273,1e-05,1.34832]
[1617876430706,64.71,56678.98,0.0,0.01274,1e-05,1.34934]
[1617876432562,64.72,56680.77,0.0,0.01276,1e-05,1.35147]
[1617876434197,64.72,56680.1,0.0,0.01276,1e-05,1.35079]
[1617876439799,64.72,56685.6,0.0,0.01283,1e-05,1.35745]
[1617876445843,64.72,56687.76,0.0,0.01286,1e-05,1.36016]
[1617876447793,64.72,56689.14,0.0,0.01287,1e-05,1.36181]
[1617876456997,64.72,56683.73,0.0,0.0128,1e-05,1.35432]
[1617876457758,64.72,56683.73,0.0,0.0128,1e-05,1.35432]
[1617876462960,64.73,56687.8,0.0,0.01285,1e-05,1.35926]
[1617876467998,64.73,56686.93,0.0,0.01284,1e-05,1.35839]
[1617876473030,64.73,56689.2,0.0,0.01287,1e-05,1.36118]
[1617876473256,64.73,56689.2,0.0,0.01287,1e-05,1.36118]
[1617876489633,64.73,56687.6,0.0,0.01285,1e-05,1.35978]
[1617876495135,64.73,56686.51,0.0,0.01284,1e-05,1.35866]
[1617876496507,64.73,56686.48,0.0,0.01284,1e-05,1.35867]
[1617876498342,64.74,56686.06,0.0,0.01284,1e-05,1.35825]
[1617876498445,64.74,56686.06,0.0,0.01284,1e-05,1.35825]
[1617876499232,64.74,56684.79,0.0,0.01282,1e-05,1.35681]
[1617876503922,64.74,56673.29,0.0,0.01268,1e-05,1.34368]
[1617876509286,64.74,56666.66,0.0,0.01261,1e-05,1.33648]
[1617876514323,64.75,56664.83,0.0,0.01257,1e-05,1.33329]
[1617876519358,64.75,56664.01,0.0,0.01257,1e-05,1.33278]
[1617876524393,64.75,56664.08,0.0,0.01257,1e-05,1.33329]
[1617876534459,64.76,56664.03,0.0,0.01258,1e-05,1.33408]
[1617876538021,64.76,56664.27,0.0,0.01259,1e-05,1.3346]
[1617876540750,64.77,56662.84,0.0,0.01257,1e-05,1.33321]
[1617876541496,64.77,56662.84,0.0,0.01257,1e-05,1.33321]
[1617876546229,64.77,56670.77,0.0,0.01267,1e-05,1.34271]
[1617876546931,64.77,56669.14,0.0,0.01266,1e-05,1.34089]
[1617876557637,64.78,56666.72,0.0,0.01263,1e-05,1.33891]
[1617876562670,64.78,56665.84,0.0,0.01263,1e-05,1.33828]
[1617876567708,64.79,56663.57,0.0,0.0126,1e-05,1.33605]
[1617876572741,64.79,56663.85,0.0,0.0126,1e-05,1.33529]
[1617876582812,64.8,56661.6,0.0,0.01258,1e-05,1.33352]
[1617876587845,64.8,56660.75,0.0,0.01257,1e-05,1.33297]
[1617876592885,64.81,56662.6,0.0,0.0126,1e-05,1.33553]
[1617876597918,64.81,56665.05,0.0,0.01264,1e-05,1.33875]
[1617876607156,64.82,56656.76,0.0,0.01254,1e-05,1.32995]
[1617876610520,64.82,56646.0,0.0,0.01241,1e-05,1.31798]
[1617876611848,64.82,56644.69,0.0,0.0124,1e-05,1.31661]
[1617876615836,64.83,56633.21,0.0,0.01227,1e-05,1.30431]
[1617876618183,64.83,56634.51,0.0,0.01229,1e-05,1.30607]
[1617876623877,64.84,56638.41,0.0,0.01234,1e-05,1.3112]
[1617876631701,64.85,56640.06,0.0,0.01236,1e-05,1.31266]
[1617876633351,64.85,56638.49,0.0,0.01234,1e-05,1.31115]
[1617876637552,64.85,56638.68,0.0,0.01235,1e-05,1.31189]
[1617876645183,64.86,56629.51,0.0,0.01225,1e-05,1.30253]
[1617876646379,64.87,56629.9,0.0,0.01226,1e-05,1.30328]
[1617876647364,64.87,56629.35,0.0,0.01226,1e-05,1.30282]
[1617876648495,64.87,56629.89,0.0,0.01226,1e-05,1.30357]
[1617876659835,64.89,56619.49,0.0,0.01216,1e-05,1.29387]
[1617876660946,64.89,56620.17,0.0,0.01217,1e-05,1.29481]
[1617876664346,64.9,56624.7,0.0,0.01223,1e-05,1.30038]
[1617876665589,64.9,56620.78,0.0,0.01219,1e-05,1.29631]
[1617876667036,64.9,56621.22,0.0,0.01219,1e-05,1.29697]
[1617876667162,64.9,56621.22,0.0,0.01219,1e-05,1.29697]
[1617876667704,64.9,56623.83,0.0,0.01223,1e-05,1.30007]
[1617876670841,64.91,56625.49,0.0,0.01225,1e-05,1.3024]
[1617876672015,64.91,56625.49,0.0,0.01225,1e-05,1.3024]
[1617876677124,64.92,56622.05,0.0,0.01222,1e-05,1.29949]
[1617876677995,64.92,56622.38,0.0,0.01223,1e-05,1.30002]
[1617876680690,64.92,56623.14,0.0,0.01224,1e-05,1.30135]
[1617876688305,64.93,56616.79,0.0,0.01218,1e-05,1.29536]
[1617876689387,64.93,56614.1,0.0,0.01215,1e-05,1.29253]
[1617876692932,64.94,56605.59,0.0,0.01204,1e-05,1.28233]
[1617876693321,64.94,56605.59,0.0,0.01204,1e-05,1.28233]
[1617876698470,64.95,56616.46,0.0,0.01218,1e-05,1.29535]
[1617876700555,64.95,56613.05,0.0,0.01214,1e-05,1.29187]
[1617876701501,64.96,56608.92,0.0,0.0121,1e-05,1.28745]
[1617876702346,64.96,56607.27,0.0,0.01208,1e-05,1.28579]
[1617876707678,64.97,56610.7,0.0,0.01213,1e-05,1.29076]
[1617876709154,64.97,56610.61,0.0,0.01213,1e-05,1.29084]
[1617876711303,64.97,56610.7,0.0,0.01214,1e-05,1.2913]
[1617876716756,64.98,56609.32,0.0,0.01213,1e-05,1.29083]
[1617876718748,64.99,56609.32,0.0,0.01214,1e-05,1.29101]
[1617876719773,64.99,56606.67,0.0,0.01211,1e-05,1.28824]
[1617876721244,64.99,56607.14,0.0,0.01212,1e-05,1.28913]
[1617876721253,64.99,56607.14,0.0,0.01212,1e-05,1.28913]
[1617876732011,65.01,56605.88,0.0,0.01212,1e-05,1.28973]
[1617876733861,65.01,56607.32,0.0,0.01214,1e-05,1.29152]
[1617876738908,65.02,56612.05,0.0,0.01221,1e-05,1.29784]
[1617876743944,65.03,56611.38,0.0,0.01221,1e-05,1.29791]
[1617876753803,65.04,56637.13,0.0,0.01252,1e-05,1.32687]
[1617876759050,65.05,56622.59,0.0,0.01235,1e-05,1.31095]
[1617876762038,65.05,56622.77,0.0,0.01236,1e-05,1.31143]
[1617876763174,65.05,56622.68,0.0,0.01236,1e-05,1.3116]
[1617876764482,65.05,56622.82,0.0,0.01236,1e-05,1.3119]
[1617876770128,65.06,56618.06,0.0,0.01231,1e-05,1.3074]
[1617876775172,65.07,56616.85,0.0,0.01231,1e-05,1.30677]
[1617876776105,65.07,56616.85,0.0,0.01231,1e-05,1.30677]
[1617876776113,65.07,56616.85,0.0,0.01231,1e-05,1.30677]
[1617876776787,65.07,56609.35,0.0,0.01222,1e-05,1.29849]
[1617876782210,65.08,56610.7,0.0,0.01225,1e-05,1.30099]
[1617876787246,65.09,56610.21,0.0,0.01225,1e-05,1.30123]
[1617876790441,65.09,56608.41,0.0,0.01223,1e-05,1.29969]
[1617876801344,65.11,56598.49,0.0,0.01214,1e-05,1.2906]
[1617876806380,65.12,56596.96,0.0,0.01213,1e-05,1.28982]
[1617876807015,65.12,56596.96,0.0,0.01213,1e-05,1.28982]
[1617876807988,65.13,56598.62,0.0,0.01215,1e-05,1.29203]
[1617876812002,65.13,56601.09,0.0,0.01217,1e-05,1.29386]
[1617876817454,65.14,56598.63,0.0,0.01216,1e-05,1.29217]
[1617876827526,65.16,56594.13,0.0,0.01212,1e-05,1.2891]
[1617876832558,65.17,56596.4,0.0,0.01216,1e-05,1.29257]
[1617876837595,65.18,56592.66,0.0,0.01213,1e-05,1.28931]
[1617876839529,65.18,56592.65,0.0,0.01213,1e-05,1.28948]
[1617876841009,65.18,56594.15,0.0,0.01215,1e-05,1.29153]
[1617876841029,65.18,56594.15,0.0,0.01215,1e-05,1.29153]
[1617876847673,65.2,56592.7,0.0,0.01215,1e-05,1.29121]
[1617876853706,65.21,56592.1,0.0,0.01215,1e-05,1.29163]
[1617876855830,65.21,56591.21,0.0,0.01215,1e-05,1.29101]
[1617876857843,65.21,56589.38,0.0,0.01213,1e-05,1.28933]
[1617876858660,65.22,56590.83,0.0,0.01215,1e-05,1.29113]
[1617876863775,65.22,56584.17,0.0,0.01208,1e-05,1.28468]
[1617876864393,65.22,56584.17,0.0,0.01208,1e-05,1.28468]
[1617876864546,65.22,56584.17,0.0,0.01208,1e-05,1.28468]
[1617876867719,65.23,56591.79,0.0,0.01218,1e-05,1.29392]
[1617876871473,65.24,56589.0,0.0,0.01215,1e-05,1.29136]
[1617876876870,65.25,56597.8,0.0,0.01225,1e-05,1.30078]
[1617876877484,65.25,56597.8,0.0,0.01225,1e-05,1.30078]
[1617876887951,65.26,56601.09,0.0,0.01231,1e-05,1.30618]
[1617876892987,65.27,56599.62,0.0,0.0123,1e-05,1.3053]
[1617876898022,65.28,56592.5,0.0,0.01222,1e-05,1.29812]
[1617876903057,65.29,56592.02,0.0,0.01223,1e-05,1.29842]
[1617876908094,65.3,56591.95,0.0,0.01224,1e-05,1.29921]
[1617876913131,65.3,56603.46,0.0,0.01238,1e-05,1.31286]
[1617876918167,65.31,56616.9,0.0,0.01255,1e-05,1.32868]
[1617876923202,65.31,56620.57,0.0,0.0126,1e-05,1.33335]
[1617876928232,65.32,56610.52,0.0,0.01248,1e-05,1.32244]
[1617876933270,65.32,56604.13,0.0,0.0124,1e-05,1.31436]
[1617876938303,65.33,56586.98,0.0,0.0122,1e-05,1.29589]
[1617876943339,65.34,56584.88,0.0,0.01219,1e-05,1.29441]
[1617876948375,65.35,56582.75,0.0,0.01217,1e-05,1.29295]
[1617876953409,65.36,56583.55,0.0,0.01219,1e-05,1.29476]
[1617876958444,65.37,56589.48,0.0,0.01227,1e-05,1.30221]
[1617876963480,65.37,56588.72,0.0,0.01227,1e-05,1.30216]
[1617876968513,65.38,56583.78,0.0,0.01222,1e-05,1.29747]
[1617876973553,65.39,56592.95,0.0,0.01234,1e-05,1.30854]
[1617876978588,65.4,56590.33,0.0,0.01232,1e-05,1.30635]
[1617876983627,65.41,56587.83,0.0,0.0123,1e-05,1.30434]
[1617876988662,65.41,56586.01,0.0,0.01228,1e-05,1.30309]
[1617876993696,65.42,56584.96,0.0,0.01227,1e-05,1.30142]
[1617876998732,65.43,56583.56,0.0,0.01226,1e-05,1.30068]
[1617877003765,65.44,56575.03,0.0,0.01217,1e-05,1.29202]
[1617877008798,65.45,56568.79,0.0,0.0121,1e-05,1.28607]
[1617877013832,65.46,56560.75,0.0,0.01202,1e-05,1.27818]
[1617877018873,65.47,56547.8,0.0,0.01188,1e-05,1.2651]
[1617877023904,65.48,56538.93,0.0,0.01179,1e-05,1.25669]
[1617877028940,65.49,56536.85,0.0,0.01178,1e-05,1.25575]
[1617877033974,65.51,56542.94,0.0,0.01187,1e-05,1.26368]
[1617877039009,65.52,56545.27,0.0,0.01191,1e-05,1.26744]
[1617877044047,65.53,56543.16,0.0,0.0119,1e-05,1.26626]
[1617877049090,65.54,56543.48,0.0,0.01191,1e-05,1.2678]
[1617877054124,65.55,56542.41,0.0,0.0119,1e-05,1.26638]
[1617877059159,65.57,56537.03,0.0,0.01185,1e-05,1.26175]
[1617877064194,65.58,56531.9,0.0,0.01181,1e-05,1.25742]
[1617877069226,65.59,56523.67,0.0,0.01173,1e-05,1.24983]
[1617877074261,65.6,56542.58,0.0,0.01196,1e-05,1.27171]
[1617877079299,65.62,56535.16,0.0,0.01188,1e-05,1.2648]
[1617877079957,65.62,56535.16,0.0,0.01188,1e-05,1.2648]
[1617877080641,65.62,56536.59,0.0,0.0119,1e-05,1.26659]
[1617877086345,65.63,56535.26,0.0,0.0119,1e-05,1.26657]
[1617877091454,65.65,56529.16,0.0,0.01185,1e-05,1.26115]
[1617877094913,65.65,56527.38,0.0,0.01183,1e-05,1.25997]
[1617877096448,65.66,56525.38,0.0,0.01182,1e-05,1.25832]
[1617877096474,65.66,56525.38,0.0,0.01182,1e-05,1.25832]
[1617877102456,65.67,56516.6,0.0,0.01173,1e-05,1.25043]
[1617877105763,65.68,56509.52,0.0,0.01166,1e-05,1.24364]
[1617877108150,65.69,56517.57,0.0,0.01176,1e-05,1.2529]
[1617877108260,65.69,56517.57,0.0,0.01176,1e-05,1.2529]
[1617877108756,65.69,56525.35,0.0,0.01185,1e-05,1.2616]
[1617877109846,65.69,56531.36,0.0,0.01192,1e-05,1.26839]
[1617877112449,65.7,56538.55,0.0,0.012,1e-05,1.27528]
[1617877115815,65.71,56558.45,0.0,0.01224,1e-05,1.29803]
[1617877123425,65.72,56561.52,0.0,0.01229,1e-05,1.30263]
[1617877124640,65.72,56568.04,0.0,0.01237,1e-05,1.31024]
[1617877130654,65.73,56563.84,0.0,0.01233,1e-05,1.30637]
[1617877132835,65.73,56563.83,0.0,0.01234,1e-05,1.30667]
[1617877134178,65.73,56565.88,0.0,0.01236,1e-05,1.30912]
[1617877134186,65.73,56565.88,0.0,0.01236,1e-05,1.30912]
[1617877136925,65.74,56572.83,0.0,0.01245,1e-05,1.31733]
[1617877138317,65.74,56571.66,0.0,0.01244,1e-05,1.31615]
[1617877138438,65.74,56571.66,0.0,0.01244,1e-05,1.31615]
[1617877143127,65.74,56579.62,0.0,0.01254,1e-05,1.32574]
[1617877148777,65.75,56562.4,0.0,0.01234,1e-05,1.30721]
[1617877153812,65.76,56560.77,0.0,0.01233,1e-05,1.3062]
[1617877158848,65.77,56559.73,0.0,0.01233,1e-05,1.30583]
[1617877162396,65.77,56561.46,0.0,0.01235,1e-05,1.30838]
[1617877165224,65.78,56567.35,0.0,0.01243,1e-05,1.31544]
[1617877165232,65.78,56567.35,0.0,0.01243,1e-05,1.31544]
[1617877174108,65.79,56567.94,0.0,0.01244,1e-05,1.31584]
[1617877175377,65.79,56568.18,0.0,0.01244,1e-05,1.31624]
[1617877175407,65.79,56568.18,0.0,0.01244,1e-05,1.31624]
[1617877175931,65.79,56568.18,0.0,0.01244,1e-05,1.31624]
[1617877178689,65.8,56568.43,0.0,0.01245,1e-05,1.31693]
[1617877180816,65.8,56569.19,0.0,0.01246,1e-05,1.31805]
[1617877186041,65.81,56567.53,0.0,0.01245,1e-05,1.317]
[1617877191074,65.81,56567.88,0.0,0.01246,1e-05,1.31807]
[1617877201145,65.82,56592.42,0.0,0.01277,1e-05,1.34689]
[1617877202978,65.82,56592.6,0.0,0.01277,1e-05,1.34717]
[1617877203616,65.82,56592.31,0.0,0.01277,1e-05,1.3469]
[1617877205030,65.83,56593.55,0.0,0.01279,1e-05,1.34839]
[1617877210206,65.83,56595.32,0.0,0.01281,1e-05,1.35078]
[1617877215204,65.83,56590.95,0.0,0.01276,1e-05,1.34606]
[1617877215688,65.83,56593.87,0.0,0.0128,1e-05,1.34947]
[1617877218697,65.83,56594.94,0.0,0.01281,1e-05,1.35089]
[1617877224306,65.84,56596.41,0.0,0.01284,1e-05,1.35292]
[1617877229344,65.84,56596.46,0.0,0.01284,1e-05,1.35326]
[1617877234378,65.84,56597.51,0.0,0.01284,1e-05,1.35327]
[1617877239416,65.85,56593.03,0.0,0.01279,1e-05,1.34843]
[1617877242711,65.85,56592.65,0.0,0.01279,1e-05,1.3482]
[1617877243976,65.85,56592.56,0.0,0.01279,1e-05,1.34815]
[1617877249483,65.85,56593.42,0.0,0.0128,1e-05,1.34952]
[1617877251701,65.85,56593.02,0.0,0.0128,1e-05,1.34919]
[1617877253003,65.85,56593.66,0.0,0.01281,1e-05,1.34999]
[1617877258548,65.86,56593.91,0.0,0.01281,1e-05,1.35065]
[1617877260430,65.86,56594.64,0.0,0.01282,1e-05,1.35155]
[1617877265387,65.86,56597.09,0.0,0.01286,1e-05,1.35464]
[1617877266704,65.86,56598.6,0.0,0.01288,1e-05,1.35647]
[1617877272633,65.86,56610.69,0.0,0.01303,1e-05,1.37063]
[1617877277679,65.86,56612.83,0.0,0.01306,1e-05,1.37318]
[1617877282716,65.86,56620.39,0.0,0.01315,1e-05,1.38201]
[1617877287756,65.86,56626.29,0.0,0.01323,1e-05,1.38889]
[1617877297826,65.86,56631.05,0.0,0.01327,1e-05,1.39292]
[1617877298571,65.86,56631.05,0.0,0.01327,1e-05,1.39292]
[1617877300264,65.86,56631.24,0.0,0.01327,1e-05,1.39314]
[1617877300316,65.86,56631.24,0.0,0.01327,1e-05,1.39314]
[1617877302174,65.86,56635.72,0.0,0.01333,1e-05,1.3984]
[1617877307901,65.86,56638.1,0.0,0.01336,1e-05,1.4012]
[1617877312931,65.86,56646.06,0.0,0.01346,1e-05,1.41059]
[1617877322999,65.86,56649.89,0.0,0.01351,1e-05,1.41511]
[1617877328034,65.86,56655.0,0.0,0.01358,1e-05,1.42118]
[1617877329817,65.86,56655.56,0.0,0.01358,1e-05,1.42185]
[1617877334591,65.86,56655.09,0.0,0.01358,1e-05,1.42129]
[1617877335340,65.86,56653.63,0.0,0.01356,1e-05,1.41954]
[1617877346161,65.86,56627.45,0.0,0.01323,1e-05,1.38864]
[1617877350478,65.86,56622.34,0.0,0.01316,1e-05,1.38266]
[1617877352255,65.86,56625.49,0.0,0.01319,1e-05,1.38481]
[1617877352778,65.86,56625.49,0.0,0.01319,1e-05,1.38481]
[1617877353318,65.86,56623.3,0.0,0.01316,1e-05,1.38226]
[1617877353329,65.86,56623.3,0.0,0.01316,1e-05,1.38226]
[1617877354918,65.86,56622.7,0.0,0.01315,1e-05,1.38156]
[1617877360259,65.86,56626.02,0.0,0.01319,1e-05,1.38542]
[1617877362896,65.86,56629.34,0.0,0.01323,1e-05,1.38929]
[1617877368280,65.86,56633.33,0.0,0.01329,1e-05,1.39396]
[1617877370016,65.86,56636.7,0.0,0.01333,1e-05,1.39792]
[1617877371169,65.86,56639.63,0.0,0.01337,1e-05,1.40136]
[1617877376372,65.86,56628.77,0.0,0.01323,1e-05,1.3886]
[1617877380464,65.86,56627.99,0.0,0.01322,1e-05,1.38768]
[1617877382506,65.86,56630.13,0.0,0.01324,1e-05,1.39019]
[1617877388456,65.86,56618.92,0.0,0.0131,1e-05,1.3771]
[1617877394551,65.86,56616.6,0.0,0.01307,1e-05,1.37443]
[1617877398292,65.86,56620.66,0.0,0.01313,1e-05,1.37916]
[1617877399140,65.86,56616.37,0.0,0.01307,1e-05,1.37418]
[1617877404623,65.86,56620.19,0.0,0.01312,1e-05,1.37865]
[1617877408783,65.86,56625.44,0.0,0.01319,1e-05,1.38477]
[1617877421527,65.86,56635.69,0.0,0.0133,1e-05,1.3952]
[1617877423361,65.86,56638.11,0.0,0.01333,1e-05,1.39804]
[1617877424097,65.86,56645.49,0.0,0.01343,1e-05,1.40674]
[1617877425444,65.86,56647.0,0.0,0.01345,1e-05,1.40853]
[1617877430800,65.86,56651.12,0.0,0.0135,1e-05,1.41339]
[1617877434840,65.86,56652.98,0.0,0.01352,1e-05,1.41559]
[1617877437439,65.86,56653.02,0.0,0.01352,1e-05,1.41563]
[1617877442507,65.86,56660.1,0.0,0.01361,1e-05,1.42405]
[1617877447925,65.86,56662.17,0.0,0.01364,1e-05,1.4265]
[1617877452959,65.86,56661.86,0.0,0.01364,1e-05,1.42612]
[1617877457995,65.86,56664.95,0.0,0.01368,1e-05,1.4298]
[1617877463029,65.86,56667.04,0.0,0.0137,1e-05,1.43229]
[1617877467514,65.86,56666.45,0.0,0.01369,1e-05,1.43157]
[1617877468473,65.86,56666.77,0.0,0.0137,1e-05,1.43195]
[1617877470427,65.86,56668.7,0.0,0.01372,1e-05,1.43426]
[1617877475422,65.86,56668.0,0.0,0.0137,1e-05,1.43184]
[1617877476247,65.86,56666.29,0.0,0.01368,1e-05,1.42979]
[1617877482165,65.86,56678.03,0.0,0.01383,1e-05,1.44387]
[1617877487200,65.86,56679.26,0.0,0.01385,1e-05,1.44534]
[1617877488366,65.86,56678.85,0.0,0.01384,1e-05,1.44484]
[1617877493131,65.86,56676.68,0.0,0.01381,1e-05,1.44221]
[1617877498273,65.86,56723.46,0.0,0.01444,1e-05,1.49942]
[1617877503311,65.86,56721.26,0.0,0.01441,1e-05,1.49667]
[1617877508344,65.86,56712.54,0.0,0.01429,1e-05,1.48587]
[1617877518433,65.86,56711.36,0.0,0.01427,1e-05,1.48437]
[1617877523469,65.86,56707.88,0.0,0.01423,1e-05,1.48005]
[1617877528505,65.86,56703.88,0.0,0.01417,1e-05,1.47511]
[1617877533539,65.86,56702.62,0.0,0.01414,1e-05,1.47195]
[1617877543610,65.86,56698.86,0.0,0.01409,1e-05,1.46728]
[1617877548633,65.86,56684.4,0.0,0.0139,1e-05,1.44968]
[1617877553683,65.86,56675.62,0.0,0.01378,1e-05,1.43904]
[1617877558715,65.86,56676.92,0.0,0.0138,1e-05,1.44057]
[1617877568783,65.86,56683.67,0.0,0.01389,1e-05,1.44865]
[1617877573819,65.86,56679.56,0.0,0.01383,1e-05,1.44364]
[1617877578852,65.86,56682.59,0.0,0.01387,1e-05,1.44726]
[1617877583898,65.86,56672.14,0.0,0.01373,1e-05,1.43463]
[1617877593962,65.86,56675.25,0.0,0.01376,1e-05,1.4367]
[1617877598998,65.86,56674.98,0.0,0.01375,1e-05,1.43633]
[1617877604030,65.85,56680.27,0.0,0.01382,1e-05,1.44265]
[1617877609067,65.85,56681.07,0.0,0.01383,1e-05,1.44357]
[1617877619134,65.85,56677.94,0.0,0.01379,1e-05,1.43968]
[1617877624171,65.85,56677.76,0.0,0.01379,1e-05,1.43941]
[1617877629205,65.85,56678.5,0.0,0.0138,1e-05,1.44025]
[1617877634241,65.85,56671.03,0.0,0.0137,1e-05,1.43121]
[1617877644310,65.85,56665.98,0.0,0.01363,1e-05,1.42505]
[1617877649346,65.85,56664.9,0.0,0.01362,1e-05,1.42369]
[1617877654379,65.85,56668.91,0.0,0.01365,1e-05,1.42686]
[1617877659416,65.85,56668.67,0.0,0.01365,1e-05,1.4265]
[1617877669488,65.85,56668.61,0.0,0.01365,1e-05,1.42629]
[1617877674523,65.85,56669.25,0.0,0.01365,1e-05,1.42698]
[1617877679557,65.85,56675.6,0.0,0.01374,1e-05,1.43451]
[1617877684592,65.85,56671.75,0.0,0.01369,1e-05,1.42982]
[1617877694659,65.84,56667.87,0.0,0.01363,1e-05,1.42501]
[1617877699698,65.84,56665.11,0.0,0.0136,1e-05,1.42164]
[1617877704734,65.84,56664.89,0.0,0.01359,1e-05,1.42129]
[1617877714801,65.84,56660.76,0.0,0.01352,1e-05,1.41465]
[1617877719838,65.84,56660.7,0.0,0.01352,1e-05,1.41449]
[1617877723781,65.84,56634.47,0.0,0.01319,1e-05,1.38356]
[1617877724526,65.84,56615.17,0.0,0.01295,1e-05,1.36115]
[1617877726622,65.84,56617.27,0.0,0.01297,1e-05,1.36363]
[1617877727745,65.84,56619.55,0.0,0.013,1e-05,1.36629]
[1617877732933,65.84,56655.73,0.0,0.01346,1e-05,1.40861]
[1617877734497,65.84,56652.23,0.0,0.01341,1e-05,1.40445]
[1617877739984,65.84,56650.09,0.0,0.01338,1e-05,1.40183]
[1617877745017,65.84,56653.73,0.0,0.01343,1e-05,1.40604]
[1617877750054,65.84,56619.82,0.0,0.013,1e-05,1.36639]
[1617877755088,65.84,56622.43,0.0,0.01304,1e-05,1.3695]
[1617877760123,65.84,56621.04,0.0,0.01302,1e-05,1.36799]
[1617877760976,65.84,56621.04,0.0,0.01302,1e-05,1.36799]
[1617877762682,65.84,56625.64,0.0,0.01308,1e-05,1.37337]
[1617877762690,65.84,56625.64,0.0,0.01308,1e-05,1.37337]
[1617877768181,65.84,56637.0,0.0,0.01322,1e-05,1.38653]
[1617877778252,65.84,56631.0,0.0,0.01313,1e-05,1.37788]
[1617877783119,65.84,56631.6,0.0,0.01314,1e-05,1.37856]
[1617877785317,65.84,56634.06,0.0,0.01317,1e-05,1.3814]
[1617877787982,65.84,56634.9,0.0,0.01318,1e-05,1.38236]
[1617877791427,65.84,56628.64,0.0,0.0131,1e-05,1.37504]
[1617877794181,65.84,56631.86,0.0,0.01314,1e-05,1.37879]
[1617877803778,65.84,56626.74,0.0,0.01307,1e-05,1.3728]
[1617877805112,65.84,56626.8,0.0,0.01307,1e-05,1.37288]
[1617877814416,65.84,56627.5,0.0,0.01308,1e-05,1.37372]
[1617877819542,65.84,56624.2,0.0,0.01304,1e-05,1.36993]
[1617877829610,65.84,56601.65,0.0,0.01277,1e-05,1.34434]
[1617877834644,65.84,56603.36,0.0,0.01278,1e-05,1.34514]
[1617877839680,65.85,56596.78,0.0,0.0127,1e-05,1.33802]
[1617877844713,65.85,56594.32,0.0,0.01268,1e-05,1.33564]
[1617877851633,65.86,56592.88,0.0,0.01267,1e-05,1.33465]
[1617877856800,65.86,56591.6,0.0,0.01265,1e-05,1.33366]
[1617877861835,65.87,56593.66,0.0,0.01269,1e-05,1.33649]
[1617877866869,65.87,56586.66,0.0,0.01261,1e-05,1.32908]
[1617877871906,65.88,56587.62,0.0,0.01262,1e-05,1.33066]
[1617877876942,65.88,56585.04,0.0,0.0126,1e-05,1.32824]
[1617877877979,65.88,56586.06,0.0,0.01261,1e-05,1.3295]
[1617877879295,65.88,56586.25,0.0,0.01261,1e-05,1.32982]
[1617877883390,65.89,56591.65,0.0,0.01268,1e-05,1.33632]
[1617877887281,65.89,56586.9,0.0,0.01263,1e-05,1.33131]
[1617877888684,65.89,56587.22,0.0,0.01264,1e-05,1.33176]
[1617877889546,65.89,56589.76,0.0,0.01267,1e-05,1.33473]
[1617877891710,65.9,56591.59,0.0,0.01268,1e-05,1.3355]
[1617877897090,65.9,56598.21,0.0,0.01276,1e-05,1.34355]
[1617877899625,65.9,56596.9,0.0,0.01275,1e-05,1.3422]
[1617877901245,65.9,56600.81,0.0,0.0128,1e-05,1.3468]
[1617877905887,65.91,56614.45,0.0,0.01297,1e-05,1.36269]
[1617877907584,65.91,56613.01,0.0,0.01295,1e-05,1.36108]
[1617877913199,65.91,56628.23,0.0,0.01314,1e-05,1.37881]
[1617877918236,65.91,56653.45,0.0,0.01346,1e-05,1.40835]
[1617877921128,65.91,56653.37,0.0,0.01346,1e-05,1.40823]
[1617877924065,65.91,56651.1,0.0,0.01343,1e-05,1.40551]
[1617877926112,65.91,56654.75,0.0,0.01348,1e-05,1.4098]
[1617877933565,65.9,56659.27,0.0,0.01354,1e-05,1.41505]
[1617877939351,65.9,56655.46,0.0,0.01349,1e-05,1.41046]
[1617877944419,65.9,56657.36,0.0,0.01351,1e-05,1.41263]
[1617877944515,65.9,56657.36,0.0,0.01351,1e-05,1.41263]
[1617877946468,65.9,56660.74,0.0,0.01355,1e-05,1.41662]
[1617877948469,65.9,56659.92,0.0,0.01354,1e-05,1.41562]
[1617877949719,65.9,56659.64,0.0,0.01354,1e-05,1.41527]
[1617877960528,65.9,56665.67,0.0,0.0136,1e-05,1.42073]
[1617877965565,65.9,56666.51,0.0,0.01361,1e-05,1.42166]
[1617877970600,65.9,56666.46,0.0,0.01361,1e-05,1.42153]
[1617877976640,65.9,56668.32,0.0,0.01363,1e-05,1.42366]
[1617877977510,65.9,56668.32,0.0,0.01363,1e-05,1.42366]
[1617877977821,65.9,56668.93,0.0,0.01364,1e-05,1.42437]
[1617877988726,65.9,56683.7,0.0,0.01383,1e-05,1.44193]
[1617877993762,65.9,56687.37,0.0,0.01388,1e-05,1.44627]
[1617877997319,65.9,56688.0,0.0,0.01389,1e-05,1.44699]
[1617878002823,65.9,56683.7,0.0,0.01383,1e-05,1.44171]
[1617878012530,65.89,56682.21,0.0,0.01379,1e-05,1.43819]
[1617878013941,65.89,56686.45,0.0,0.01385,1e-05,1.44327]
[1617878019946,65.89,56687.64,0.0,0.01386,1e-05,1.44461]
[1617878024977,65.89,56692.42,0.0,0.01393,1e-05,1.4503]
[1617878029215,65.89,56698.17,0.0,0.014,1e-05,1.45721]
[1617878035049,65.89,56694.41,0.0,0.01395,1e-05,1.45253]
[1617878036630,65.89,56694.99,0.0,0.01396,1e-05,1.45321]
[1617878042097,65.89,56700.14,0.0,0.01402,1e-05,1.45937]
[1617878043620,65.89,56702.42,0.0,0.01405,1e-05,1.46212]
[1617878054181,65.89,56680.19,0.0,0.01376,1e-05,1.43502]
[1617878059218,65.89,56679.02,0.0,0.01374,1e-05,1.43353]
[1617878064256,65.89,56680.64,0.0,0.01376,1e-05,1.43538]
[1617878068887,65.88,56681.24,0.0,0.01377,1e-05,1.43602]
[1617878070488,65.88,56681.43,0.0,0.01377,1e-05,1.43622]
[1617878076340,65.88,56692.89,0.0,0.01391,1e-05,1.44835]
[1617878086413,65.88,56693.0,0.0,0.01391,1e-05,1.44829]
[1617878091448,65.88,56693.29,0.0,0.01391,1e-05,1.44853]
[1617878096480,65.88,56696.72,0.0,0.01395,1e-05,1.45259]
[1617878101519,65.88,56697.56,0.0,0.01396,1e-05,1.4535]
[1617878106243,65.88,56700.7,0.0,0.014,1e-05,1.45723]
[1617878111611,65.88,56695.76,0.0,0.01394,1e-05,1.45112]
[1617878121633,65.87,56692.78,0.0,0.01389,1e-05,1.44729]
[1617878126018,65.87,56690.27,0.0,0.01386,1e-05,1.44416]
[1617878127082,65.87,56690.28,0.0,0.01386,1e-05,1.44416]
[1617878127100,65.87,56690.28,0.0,0.01386,1e-05,1.44416]
[1617878127337,65.87,56690.28,0.0,0.01386,1e-05,1.44416]
[1617878132741,65.87,56699.25,0.0,0.01396,1e-05,1.4533]
[1617878134936,65.87,56701.61,0.0,0.01399,1e-05,1.45613]
[1617878144028,65.87,56703.49,0.0,0.01402,1e-05,1.45823]
[1617878144890,65.87,56703.83,0.0,0.01402,1e-05,1.45859]
[1617878150868,65.87,56713.48,0.0,0.01415,1e-05,1.47024]
[1617878158075,65.87,56720.08,0.0,0.01423,1e-05,1.47818]
[1617878160003,65.87,56711.13,0.0,0.01411,1e-05,1.46715]
[1617878161211,65.87,56712.43,0.0,0.01413,1e-05,1.46871]
[1617878172015,65.86,56715.05,0.0,0.01416,1e-05,1.47165]
[1617878177048,65.86,56709.9,0.0,0.01409,1e-05,1.46522]
[1617878177516,65.86,56709.9,0.0,0.01409,1e-05,1.46522]
[1617878178766,65.86,56708.31,0.0,0.01407,1e-05,1.46323]
[1617878184100,65.86,56714.29,0.0,0.01415,1e-05,1.47041]
[1617878185538,65.86,56716.46,0.0,0.01418,1e-05,1.47305]
[1617878195921,65.86,56704.22,0.0,0.014,1e-05,1.45626]
[1617878197081,65.86,56704.99,0.0,0.01401,1e-05,1.45713]
[1617878207262,65.86,56710.95,0.0,0.01408,1e-05,1.46411]
[1617878207796,65.86,56710.95,0.0,0.01408,1e-05,1.46411]
[1617878213858,65.85,56709.69,0.0,0.01406,1e-05,1.46246]
[1617878219867,65.85,56712.46,0.0,0.0141,1e-05,1.46562]
[1617878221241,65.85,56712.85,0.0,0.0141,1e-05,1.46606]
[1617878223688,65.85,56716.47,0.0,0.01415,1e-05,1.47041]
[1617878228307,65.85,56721.09,0.0,0.01421,1e-05,1.47597]
[1617878233444,65.85,56727.39,0.0,0.0143,1e-05,1.48355]
[1617878238478,65.85,56730.94,0.0,0.01434,1e-05,1.4878]
[1617878238591,65.85,56730.94,0.0,0.01434,1e-05,1.4878]
[1617878242419,65.85,56734.83,0.0,0.01439,1e-05,1.49252]
[1617878247549,65.84,56734.53,0.0,0.01439,1e-05,1.49197]
[1617878257617,65.84,56735.01,0.0,0.01438,1e-05,1.49064]
[1617878262633,65.84,56737.73,0.0,0.01441,1e-05,1.49386]
[1617878267691,65.84,56744.26,0.0,0.0145,1e-05,1.50182]
[1617878269537,65.84,56742.76,0.0,0.01448,1e-05,1.49991]
[1617878271941,65.84,56740.26,0.0,0.01444,1e-05,1.49671]
[1617878283799,65.83,56738.26,0.0,0.01441,1e-05,1.49384]
[1617878288836,65.83,56735.73,0.0,0.01437,1e-05,1.49053]
[1617878293871,65.83,56739.92,0.0,0.01443,1e-05,1.49556]
[1617878298904,65.83,56736.8,0.0,0.01438,1e-05,1.49152]
[1617878308974,65.85,56741.37,0.0,0.01448,1e-05,1.49975]
[1617878314011,65.86,56746.23,0.0,0.01454,1e-05,1.50532]
[1617878318063,65.87,56751.3,0.0,0.01462,1e-05,1.51257]
[1617878324080,65.88,56754.49,0.0,0.01468,1e-05,1.51785]
[1617878334150,65.9,56760.76,0.0,0.01479,1e-05,1.52762]
[1617878339186,65.91,56761.95,0.0,0.01481,1e-05,1.53003]
[1617878344217,65.92,56762.22,0.0,0.01483,1e-05,1.53124]
[1617878355299,65.93,56758.34,0.0,0.0148,1e-05,1.52839]
[1617878360331,65.94,56761.12,0.0,0.01484,1e-05,1.53277]
[1617878365368,65.95,56757.25,0.0,0.0148,1e-05,1.52877]
[1617878370401,65.96,56749.41,0.0,0.0147,1e-05,1.51984]
[1617878374518,65.97,56747.62,0.0,0.01467,1e-05,1.51698]
[1617878380472,65.98,56755.54,0.0,0.0148,1e-05,1.52808]
[1617878385507,65.99,56754.76,0.0,0.0148,1e-05,1.52803]
[1617878390546,65.99,56752.55,0.0,0.01477,1e-05,1.52615]
[1617878395577,66.0,56749.53,0.0,0.01474,1e-05,1.52332]
[1617878405650,66.02,56748.04,0.0,0.01474,1e-05,1.5232]
[1617878410686,66.03,56748.49,0.0,0.01476,1e-05,1.52473]
[1617878415724,66.03,56749.3,0.0,0.01478,1e-05,1.5267]
[1617878420756,66.04,56746.85,0.0,0.01476,1e-05,1.52434]
[1617878430831,66.05,56750.98,0.0,0.01483,1e-05,1.53096]
[1617878435861,66.06,56750.29,0.0,0.01481,1e-05,1.52934]
[1617878440898,66.07,56747.2,0.0,0.01478,1e-05,1.52637]
[1617878445932,66.08,56749.34,0.0,0.01482,1e-05,1.52998]
[1617878456006,66.09,56748.07,0.0,0.01482,1e-05,1.53019]
[1617878461040,66.1,56751.46,0.0,0.01488,1e-05,1.53533]
[1617878466076,66.11,56748.4,0.0,0.01485,1e-05,1.53234]
[1617878471737,66.12,56748.05,0.0,0.01485,1e-05,1.53259]
[1617878477152,66.13,56748.94,0.0,0.01488,1e-05,1.53493]
[1617878484201,66.14,56749.65,0.0,0.0149,1e-05,1.53698]
[1617878490243,66.15,56749.28,0.0,0.01491,1e-05,1.53752]
[1617878495278,66.15,56749.0,0.0,0.0149,1e-05,1.53635]
[1617878501319,66.16,56749.69,0.0,0.01492,1e-05,1.53822]
[1617878506354,66.17,56751.05,0.0,0.01495,1e-05,1.54073]
[1617878511392,66.18,56752.04,0.0,0.01497,1e-05,1.54275]
[1617878516428,66.18,56752.47,0.0,0.01498,1e-05,1.54405]
[1617878528510,66.2,56750.69,0.0,0.01498,1e-05,1.54361]
[1617878533545,66.21,56748.69,0.0,0.01496,1e-05,1.54185]
[1617878538579,66.21,56748.87,0.0,0.01497,1e-05,1.54285]
[1617878543617,66.22,56748.79,0.0,0.01498,1e-05,1.54367]
[1617878554692,66.24,56750.51,0.0,0.01501,1e-05,1.54585]
[1617878559727,66.24,56749.32,0.0,0.015,1e-05,1.54508]
[1617878564761,66.25,56747.73,0.0,0.01499,1e-05,1.54383]
[1617878569796,66.26,56748.08,0.0,0.015,1e-05,1.54503]
[1617878579874,66.27,56747.94,0.0,0.01501,1e-05,1.54633]
[1617878584907,66.28,56749.36,0.0,0.01504,1e-05,1.54885]
[1617878589944,66.28,56750.12,0.0,0.01506,1e-05,1.55052]
[1617878600011,66.29,56749.42,0.0,0.01507,1e-05,1.55101]
[1617878605046,66.3,56757.33,0.0,0.01518,1e-05,1.56173]
[1617878610084,66.31,56759.2,0.0,0.01522,1e-05,1.56468]
[1617878615119,66.31,56757.25,0.0,0.01518,1e-05,1.56107]
[1617878625633,66.32,56754.75,0.0,0.01516,1e-05,1.55908]
[1617878631633,66.33,56755.79,0.0,0.01518,1e-05,1.56112]
[1617878637268,66.33,56756.54,0.0,0.0152,1e-05,1.56277]
[1617878642307,66.34,56757.11,0.0,0.01521,1e-05,1.56405]
[1617878649633,66.34,56757.64,0.0,0.01523,1e-05,1.56549]
[1617878655407,66.35,56757.6,0.0,0.01524,1e-05,1.56607]
[1617878660442,66.35,56759.24,0.0,0.01527,1e-05,1.56868]
[1617878666485,66.36,56758.57,0.0,0.01526,1e-05,1.56842]
[1617878676553,66.37,56760.53,0.0,0.01529,1e-05,1.57024]
[1617878681590,66.37,56761.66,0.0,0.01531,1e-05,1.57217]
[1617878686625,66.38,56760.61,0.0,0.0153,1e-05,1.57128]
[1617878691633,66.38,56760.1,0.0,0.0153,1e-05,1.57109]
[1617878701726,66.39,56783.27,0.0,0.01564,1e-05,1.60174]
[1617878706766,66.39,56788.89,0.0,0.01572,1e-05,1.60917]
[1617878711798,66.39,56790.68,0.0,0.01575,1e-05,1.61156]
[1617878716834,66.39,56792.27,0.0,0.01577,1e-05,1.61367]
[1617878726907,66.39,56794.16,0.0,0.0158,1e-05,1.61614]
[1617878731941,66.39,56794.69,0.0,0.01579,1e-05,1.61511]
[1617878736975,66.39,56795.34,0.0,0.0158,1e-05,1.61593]
[1617878742010,66.42,56801.11,0.0,0.01592,1e-05,1.6269]
[1617878748060,66.45,56803.07,0.0,0.016,1e-05,1.63354]
[1617878753096,66.48,56802.99,0.0,0.01603,1e-05,1.63682]
[1617878758130,66.51,56804.28,0.0,0.01609,1e-05,1.64192]
[1617878763166,66.53,56824.63,0.0,0.01642,2e-05,1.67108]
[1617878765389,66.54,56834.3,0.0,0.01658,2e-05,1.68547]
[1617878776258,66.58,56844.48,0.0,0.01678,2e-05,1.70335]
[1617878781295,66.6,56846.98,0.0,0.01686,2e-05,1.71022]
[1617878786328,66.63,56851.64,0.0,0.01697,2e-05,1.72007]
[1617878791363,66.65,56863.98,0.0,0.01717,2e-05,1.73733]
[1617878801429,66.7,56868.84,0.0,0.01732,2e-05,1.75035]
[1617878806467,66.72,56873.6,0.0,0.01741,2e-05,1.75832]
[1617878811503,66.72,56875.85,0.0,0.01746,2e-05,1.7621]
[1617878821573,66.76,56878.95,0.0,0.01755,2e-05,1.77058]
[1617878826609,66.78,56881.86,0.0,0.01764,2e-05,1.77817]
[1617878831651,66.81,56882.42,0.0,0.01769,2e-05,1.7825]
[1617878836680,66.83,56878.84,0.0,0.01766,2e-05,1.77956]
[1617878846752,66.85,56861.98,0.0,0.01741,2e-05,1.758]
[1617878851789,66.85,56858.89,0.0,0.01735,2e-05,1.75181]
[1617878854877,66.85,56861.35,0.0,0.01739,2e-05,1.75588]
[1617878860847,66.89,56868.64,0.0,0.01756,2e-05,1.7702]
[1617878870919,66.9,56860.21,0.0,0.01744,2e-05,1.75967]
[1617878876960,66.9,56856.9,0.0,0.01738,2e-05,1.75491]
[1617878881994,66.89,56857.4,0.0,0.01739,2e-05,1.75547]
[1617878887033,66.89,56857.2,0.0,0.01738,2e-05,1.75506]
[1617878897101,66.89,56852.35,0.0,0.0173,2e-05,1.74804]
[1617878902137,66.89,56853.09,0.0,0.01731,2e-05,1.7489]
[1617878907169,66.89,56853.47,0.0,0.01732,2e-05,1.74926]
[1617878912205,66.91,56860.93,0.0,0.01745,2e-05,1.76049]
[1617878922282,66.93,56871.2,0.0,0.01764,2e-05,1.77736]
[1617878927316,66.94,56873.31,0.0,0.01769,2e-05,1.78157]
[1617878932353,66.96,56874.24,0.0,0.01774,2e-05,1.78559]
[1617878937386,66.96,56871.37,0.0,0.01769,2e-05,1.78136]
[1617878947458,67.01,56866.83,0.0,0.01769,2e-05,1.78111]
[1617878952547,67.04,56867.68,0.0,0.01774,2e-05,1.78573]
[1617878958633,67.08,56868.86,0.0,0.01781,2e-05,1.79149]
[1617878969666,67.13,56865.4,0.0,0.01783,2e-05,1.79345]
[1617878974698,67.16,56865.66,0.0,0.01786,2e-05,1.79541]
[1617878979735,67.19,56864.41,0.0,0.01788,2e-05,1.7971]
[1617878984769,67.22,56865.48,0.0,0.01794,2e-05,1.80204]
[1617878994838,67.28,56868.16,0.0,0.01806,2e-05,1.81269]
[1617879000633,67.29,56847.64,0.0,0.01774,2e-05,1.78506]
[1617879005916,67.28,56844.53,0.0,0.01769,2e-05,1.78053]
[1617879010951,67.28,56840.77,0.0,0.01763,2e-05,1.77508]
[1617879021021,67.28,56833.54,0.0,0.01751,2e-05,1.7646]
[1617879026061,67.28,56829.25,0.0,0.01744,2e-05,1.75842]
[1617879031094,67.27,56827.29,0.0,0.01739,2e-05,1.75368]
[1617879033414,67.27,56825.79,0.0,0.01736,2e-05,1.75145]
[1617879035765,67.27,56825.98,0.0,0.01737,2e-05,1.75161]
[1617879047209,67.27,56827.63,0.0,0.01738,2e-05,1.75323]
[1617879052244,67.26,56827.01,0.0,0.01737,2e-05,1.7521]
[1617879057633,67.26,56827.13,0.0,0.01737,2e-05,1.75196]
[1617879069361,67.29,56833.1,0.0,0.0175,2e-05,1.76304]
[1617879074397,67.28,56830.37,0.0,0.01745,2e-05,1.75895]
[1617879079434,67.28,56825.48,0.0,0.01737,2e-05,1.75188]
[1617879084633,67.28,56822.12,0.0,0.01731,2e-05,1.74691]
[1617879095554,67.27,56820.18,0.0,0.01726,2e-05,1.7417]
[1617879100587,67.27,56810.79,0.0,0.01711,2e-05,1.72851]
[1617879105623,67.26,56805.01,0.0,0.01701,2e-05,1.72027]
[1617879110658,67.26,56802.78,0.0,0.01698,2e-05,1.71689]
[1617879120730,67.26,56799.72,0.0,0.01692,2e-05,1.71201]
[1617879125763,67.25,56797.5,0.0,0.01688,2e-05,1.70863]
[1617879130800,67.25,56791.62,0.0,0.01679,2e-05,1.70032]
[1617879140870,67.24,56786.97,0.0,0.01671,2e-05,1.69333]
[1617879145906,67.24,56783.62,0.0,0.01665,2e-05,1.68846]
[1617879150938,67.24,56770.34,0.0,0.01645,1e-05,1.67034]
[1617879155974,67.23,56774.32,0.0,0.01649,1e-05,1.67351]
[1617879166044,67.23,56776.05,0.0,0.01651,2e-05,1.67507]
[1617879170983,67.22,56779.96,0.0,0.01656,2e-05,1.67999]
[1617879173826,67.23,56834.81,0.0,0.01741,2e-05,1.75499]
[1617879174441,67.23,56836.32,0.0,0.01744,2e-05,1.75771]
[1617879180141,67.26,56867.01,0.0,0.01797,2e-05,1.8037]
[1617879190214,67.27,56856.85,0.0,0.01781,2e-05,1.79009]
[1617879195247,67.26,56858.3,0.0,0.01783,2e-05,1.79172]
[1617879201288,67.27,56861.93,0.0,0.0179,2e-05,1.79777]
[1617879206324,67.29,56862.53,0.0,0.01794,2e-05,1.80102]
[1617879216393,67.28,56862.93,0.0,0.01792,2e-05,1.79892]
[1617879221428,67.28,56870.07,0.0,0.01803,2e-05,1.80855]
[1617879226466,67.28,56868.69,0.0,0.018,2e-05,1.80617]
[1617879231501,67.27,56871.85,0.0,0.01804,2e-05,1.81019]
[1617879241570,67.26,56867.8,0.0,0.01797,2e-05,1.80356]
[1617879246603,67.26,56838.77,0.0,0.0175,2e-05,1.76252]
[1617879251648,67.26,56820.68,0.0,0.01721,2e-05,1.73713]
[1617879256681,67.25,56816.13,0.0,0.01714,2e-05,1.73044]
[1617879266753,67.26,56837.12,0.0,0.01747,2e-05,1.75979]
[1617879271788,67.26,56826.74,0.0,0.01729,2e-05,1.74391]
[1617879276820,67.25,56826.78,0.0,0.01729,2e-05,1.7435]
[1617879281854,67.25,56830.49,0.0,0.01734,2e-05,1.74811]
[1617879291924,67.24,56840.27,0.0,0.01748,2e-05,1.76065]
[1617879296964,67.24,56831.85,0.0,0.01734,2e-05,1.74852]
[1617879301999,67.23,56830.34,0.0,0.01731,2e-05,1.74593]
[1617879307034,67.23,56829.79,0.0,0.0173,2e-05,1.74468]
[1617879317102,67.22,56831.85,0.0,0.01732,2e-05,1.74649]
[1617879322139,67.22,56835.33,0.0,0.01737,2e-05,1.75078]
[1617879327174,67.21,56834.98,0.0,0.01736,2e-05,1.74978]
[1617879332210,67.21,56843.74,0.0,0.01747,2e-05,1.75956]
[1617879342281,67.23,56856.27,0.0,0.0177,2e-05,1.77966]
[1617879347315,67.23,56864.79,0.0,0.01783,2e-05,1.79106]
[1617879352347,67.22,56859.05,0.0,0.01773,2e-05,1.78247]
[1617879362423,67.21,56870.66,0.0,0.01791,2e-05,1.79769]
[1617879367454,67.21,56865.84,0.0,0.01782,2e-05,1.79036]
[1617879372492,67.2,56857.0,0.0,0.01767,2e-05,1.77743]
[1617879377528,67.2,56852.7,0.0,0.0176,2e-05,1.77077]
[1617879387598,67.19,56824.08,0.0,0.01714,2e-05,1.73016]
[1617879392632,67.18,56819.06,0.0,0.01704,2e-05,1.72097]
[1617879397669,67.18,56818.9,0.0,0.01703,2e-05,1.72019]
[1617879403711,67.17,56818.93,0.0,0.01702,2e-05,1.71957]
[1617879413777,67.16,56817.37,0.0,0.01698,2e-05,1.71634]
[1617879418820,67.16,56817.88,0.0,0.01698,2e-05,1.71647]
[1617879423857,67.15,56816.3,0.0,0.01695,2e-05,1.71377]
[1617879428895,67.15,56817.84,0.0,0.01697,2e-05,1.71531]
[1617879438961,67.14,56830.47,0.0,0.01715,2e-05,1.73143]
[1617879443998,67.14,56832.51,0.0,0.01718,2e-05,1.73366]
[1617879449033,67.13,56833.93,0.0,0.01719,2e-05,1.73505]
[1617879454068,67.13,56834.42,0.0,0.01718,2e-05,1.73337]
[1617879464137,67.12,56832.78,0.0,0.01714,2e-05,1.72999]
[1617879469174,67.11,56822.54,0.0,0.01697,2e-05,1.71544]
[1617879474206,67.11,56818.34,0.0,0.0169,2e-05,1.70918]
[1617879479242,67.1,56820.21,0.0,0.01693,2e-05,1.71116]
[1617879489314,67.09,56812.25,0.0,0.01679,2e-05,1.69925]
[1617879494344,67.09,56813.44,0.0,0.0168,2e-05,1.7003]
[1617879499382,67.08,56812.6,0.0,0.01678,2e-05,1.6986]
[1617879504419,67.08,56808.81,0.0,0.01672,2e-05,1.69294]
[1617879514488,67.07,56795.98,0.0,0.0165,2e-05,1.67288]
[1617879516557,67.07,56795.07,0.0,0.01648,2e-05,1.67144]
[1617879519006,67.07,56793.28,0.0,0.01645,2e-05,1.66895]
[1617879524556,67.06,56784.49,0.0,0.01631,1e-05,1.65653]
[1617879534627,67.05,56783.5,0.0,0.01629,1e-05,1.65434]
[1617879539663,67.05,56781.48,0.0,0.01625,1e-05,1.65121]
[1617879544700,67.04,56784.84,0.0,0.0163,1e-05,1.65516]
[1617879549730,67.04,56785.84,0.0,0.01631,1e-05,1.65604]
[1617879561633,67.03,56787.44,0.0,0.01632,1e-05,1.65714]
[1617879566854,67.03,56804.52,0.0,0.01657,2e-05,1.67934]
[1617879571886,67.02,56817.98,0.0,0.01675,2e-05,1.6952]
[1617879576924,67.02,56822.98,0.0,0.01682,2e-05,1.70147]
[1617879587000,67.01,56802.59,0.0,0.0165,2e-05,1.67306]
[1617879592036,67.01,56808.45,0.0,0.01658,2e-05,1.68042]
[1617879597066,67.0,56809.92,0.0,0.0166,2e-05,1.68192]
[1617879602106,67.0,56806.09,0.0,0.01654,2e-05,1.6763]
[1617879612173,66.99,56803.81,0.0,0.01649,2e-05,1.6723]
[1617879618219,66.98,56804.27,0.0,0.01649,2e-05,1.67234]
[1617879623252,66.98,56804.14,0.0,0.01648,2e-05,1.6717]
[1617879633323,66.97,56793.04,0.0,0.01629,1e-05,1.65425]
[1617879638360,66.97,56787.46,0.0,0.0162,1e-05,1.64639]
[1617879644401,66.96,56789.48,0.0,0.01623,1e-05,1.6486]
[1617879649435,66.96,56790.57,0.0,0.01624,1e-05,1.64964]
[1617879659506,66.95,56783.27,0.0,0.01612,1e-05,1.63908]
[1617879664541,66.95,56778.85,0.0,0.01605,1e-05,1.63282]
[1617879669577,66.94,56774.36,0.0,0.01598,1e-05,1.62647]
[1617879674608,66.94,56771.64,0.0,0.01593,1e-05,1.62246]
[1617879684682,66.93,56750.67,0.0,0.01562,1e-05,1.5943]
[1617879689719,66.93,56706.1,0.0,0.01498,1e-05,1.53717]
[1617879694754,66.92,56703.2,0.0,0.01492,1e-05,1.53142]
[1617879699785,66.92,56689.76,0.0,0.01473,1e-05,1.51424]
[1617879709858,66.91,56688.02,0.0,0.0147,1e-05,1.51117]
[1617879714896,66.91,56699.98,0.0,0.01485,1e-05,1.52549]
[1617879719932,66.9,56696.46,0.0,0.0148,1e-05,1.52064]
[1617879724960,66.9,56709.36,0.0,0.01497,1e-05,1.5363]
[1617879735030,66.89,56720.15,0.0,0.01511,1e-05,1.54893]
[1617879740068,66.89,56714.58,0.0,0.01503,1e-05,1.54144]
[1617879745102,66.88,56713.43,0.0,0.01501,1e-05,1.53952]
[1617879750137,66.88,56710.72,0.0,0.01497,1e-05,1.53565]
[1617879760215,66.87,56712.13,0.0,0.01496,1e-05,1.5348]
[1617879765248,66.86,56709.68,0.0,0.01492,1e-05,1.53126]
[1617879770284,66.86,56712.67,0.0,0.01495,1e-05,1.53452]
[1617879775320,66.86,56708.55,0.0,0.01489,1e-05,1.52887]
[1617879780633,66.85,56707.2,0.0,0.01487,1e-05,1.52671]
[1617879786399,66.85,56702.6,0.0,0.0148,1e-05,1.52039]
[1617879791458,66.84,56704.23,0.0,0.01481,1e-05,1.52192]
[1617879796468,66.84,56707.42,0.0,0.01485,1e-05,1.52541]
[1617879806539,66.83,56722.8,0.0,0.01506,1e-05,1.54372]
[1617879811575,66.82,56739.01,0.0,0.01526,1e-05,1.56208]
[1617879816610,66.82,56744.3,0.0,0.01533,1e-05,1.56831]
[1617879821641,66.81,56747.64,0.0,0.01537,1e-05,1.57207]
[1617879832719,66.8,56747.31,0.0,0.01536,1e-05,1.57052]
[1617879837754,66.8,56745.24,0.0,0.01532,1e-05,1.56737]
[1617879842788,66.8,56737.66,0.0,0.01521,1e-05,1.55722]
[1617879847823,66.79,56730.62,0.0,0.0151,1e-05,1.54779]
[1617879857893,66.78,56729.9,0.0,0.01508,1e-05,1.54585]
[1617879862929,66.78,56728.37,0.0,0.01505,1e-05,1.5434]
[1617879867966,66.77,56728.44,0.0,0.01505,1e-05,1.54297]
[1617879872999,66.77,56702.31,0.0,0.01467,1e-05,1.50816]
[1617879883070,66.76,56699.55,0.0,0.01462,1e-05,1.50371]
[1617879888106,66.75,56694.67,0.0,0.01454,1e-05,1.49718]
[1617879893139,66.75,56694.17,0.0,0.01453,1e-05,1.49593]
[1617879898177,66.74,56695.29,0.0,0.01454,1e-05,1.4968]
[1617879908247,66.73,56694.72,0.0,0.01452,1e-05,1.49505]
[1617879914285,66.73,56694.53,0.0,0.01451,1e-05,1.4942]
[1617879919322,66.72,56699.07,0.0,0.01457,1e-05,1.49926]
[1617879929391,66.71,56700.83,0.0,0.01458,1e-05,1.50039]
[1617879934428,66.71,56703.06,0.0,0.01459,1e-05,1.50098]
[1617879939466,66.7,56705.44,0.0,0.01461,1e-05,1.50339]
[1617879941645,66.7,56705.63,0.0,0.01461,1e-05,1.50342]
[1617879944325,66.7,56705.73,0.0,0.01461,1e-05,1.50344]
[1617879956581,66.69,56711.74,0.0,0.01468,1e-05,1.5094]
[1617879961618,66.68,56711.41,0.0,0.01467,1e-05,1.50846]
[1617879966633,66.68,56711.45,0.0,0.01466,1e-05,1.50796]
[1617879971689,66.67,56710.66,0.0,0.01465,1e-05,1.50645]
[1617879981762,66.66,56716.64,0.0,0.01472,1e-05,1.51281]
[1617879986796,66.66,56732.45,0.0,0.01493,1e-05,1.53202]
[1617879991828,66.65,56754.47,0.0,0.01522,1e-05,1.55765]
[1617879996867,66.65,56757.26,0.0,0.01525,1e-05,1.56065]
[1617880006938,66.64,56767.13,0.0,0.01538,1e-05,1.57217]
[1617880011971,66.63,56772.67,0.0,0.01545,1e-05,1.57872]
[1617880017007,66.63,56769.75,0.0,0.0154,1e-05,1.57441]
[1617880028083,66.62,56770.19,0.0,0.0154,1e-05,1.57375]
[1617880033118,66.61,56769.08,0.0,0.01537,1e-05,1.57177]
[1617880038152,66.61,56770.14,0.0,0.01538,1e-05,1.57257]
[1617880044193,66.6,56770.22,0.0,0.01538,1e-05,1.57199]
[1617880054267,66.59,56773.08,0.0,0.01539,1e-05,1.57286]
[1617880059298,66.59,56774.14,0.0,0.0154,1e-05,1.57364]
[1617880064331,66.59,56775.76,0.0,0.01542,1e-05,1.57607]
[1617880069370,66.59,56776.13,0.0,0.01543,1e-05,1.57695]
[1617880079437,66.6,56779.67,0.0,0.01549,1e-05,1.5821]
[1617880084476,66.6,56779.67,0.0,0.01549,1e-05,1.58238]
[1617880089511,66.6,56777.59,0.0,0.01547,1e-05,1.57996]
[1617880095341,66.6,56774.37,0.0,0.01542,1e-05,1.57539]
[1617880100591,66.59,56768.24,0.0,0.01532,1e-05,1.56679]
[1617880105628,66.59,56750.29,0.0,0.01506,1e-05,1.54342]
[1617880110633,66.58,56748.1,0.0,0.01502,1e-05,1.54013]
[1617880115700,66.58,56749.02,0.0,0.01502,1e-05,1.5391]
[1617880125768,66.57,56750.43,0.0,0.01502,1e-05,1.53981]
[1617880130803,66.56,56748.05,0.0,0.01498,1e-05,1.53628]
[1617880135840,66.56,56737.15,0.0,0.01483,1e-05,1.52206]
[1617880140872,66.55,56725.89,0.0,0.01466,1e-05,1.50747]
[1617880150946,66.54,56719.14,0.0,0.01456,1e-05,1.49805]
[1617880155979,66.54,56712.5,0.0,0.01446,1e-05,1.48933]
[1617880161014,66.53,56710.2,0.0,0.01443,1e-05,1.48596]
[1617880166048,66.53,56709.27,0.0,0.01441,1e-05,1.48429]
[1617880176121,66.52,56707.95,0.0,0.01436,1e-05,1.47999]
[1617880181156,66.52,56703.86,0.0,0.0143,1e-05,1.47445]
[1617880186190,66.51,56702.24,0.0,0.01427,1e-05,1.47195]
[1617880191223,66.51,56687.34,0.0,0.01407,1e-05,1.45331]
[1617880201296,66.5,56700.18,0.0,0.01423,1e-05,1.46784]
[1617880206330,66.49,56705.66,0.0,0.0143,1e-05,1.47399]
[1617880211366,66.49,56708.44,0.0,0.01433,1e-05,1.47686]
[1617880216401,66.48,56709.07,0.0,0.01433,1e-05,1.4771]
[1617880226469,66.47,56738.52,0.0,0.01472,1e-05,1.51242]
[1617880231505,66.47,56746.83,0.0,0.01481,1e-05,1.52062]
[1617880236538,66.46,56755.35,0.0,0.01493,1e-05,1.53078]
[1617880241574,66.46,56762.53,0.0,0.01502,1e-05,1.53918]
[1617880251633,66.45,56764.1,0.0,0.01503,1e-05,1.54007]
[1617880256678,66.44,56770.34,0.0,0.01511,1e-05,1.54742]
[1617880261717,66.44,56782.99,0.0,0.01528,1e-05,1.563]
[1617880266759,66.43,56790.41,0.0,0.01538,1e-05,1.57197]
[1617880276829,66.42,56784.32,0.0,0.01528,1e-05,1.56304]
[1617880281865,66.42,56795.28,0.0,0.01543,1e-05,1.57656]
[1617880286900,66.41,56795.08,0.0,0.01542,1e-05,1.57575]
[1617880291930,66.41,56793.72,0.0,0.01538,1e-05,1.57192]
[1617880297977,66.41,56798.63,0.0,0.01546,1e-05,1.57861]
[1617880303011,66.41,56800.09,0.0,0.01548,1e-05,1.58076]
[1617880308045,66.42,56801.36,0.0,0.0155,1e-05,1.58263]
[1617880313082,66.42,56801.78,0.0,0.01551,1e-05,1.58339]
[1617880323152,66.42,56803.79,0.0,0.01555,1e-05,1.5864]
[1617880328186,66.42,56804.6,0.0,0.01556,1e-05,1.58763]
[1617880333263,66.42,56804.3,0.0,0.01556,1e-05,1.58741]
[1617880338633,66.43,56801.88,0.0,0.01552,1e-05,1.58445]
[1617880339656,66.43,56801.97,0.0,0.01553,1e-05,1.58462]
[1617880341284,66.42,56801.92,0.0,0.01552,1e-05,1.58445]
[1617880351391,66.41,56777.03,0.0,0.01514,1e-05,1.5497]
[1617880356427,66.41,56759.77,0.0,0.01489,1e-05,1.52736]
[1617880361462,66.41,56753.74,0.0,0.0148,1e-05,1.51928]
[1617880366497,66.4,56750.69,0.0,0.01475,1e-05,1.51496]
[1617880371530,66.4,56749.49,0.0,0.01473,1e-05,1.51296]
[1617880376568,66.39,56759.11,0.0,0.01486,1e-05,1.52451]
[1617880381600,66.39,56753.73,0.0,0.01478,1e-05,1.51725]
[1617880386633,66.38,56731.13,0.0,0.01446,1e-05,1.48867]
[1617880396706,66.37,56740.19,0.0,0.01458,1e-05,1.49887]
[1617880401739,66.37,56741.68,0.0,0.01459,1e-05,1.50012]
[1617880406775,66.36,56736.88,0.0,0.01452,1e-05,1.49366]
[1617880413633,66.36,56734.08,0.0,0.01446,1e-05,1.48797]
[1617880423902,66.35,56746.98,0.0,0.01462,1e-05,1.50283]
[1617880428938,66.34,56750.44,0.0,0.01466,1e-05,1.50663]
[1617880433971,66.34,56751.1,0.0,0.01467,1e-05,1.50695]
[1617880439012,66.33,56753.96,0.0,0.0147,1e-05,1.51001]
[1617880449076,66.33,56776.45,0.0,0.015,1e-05,1.53726]
[1617880454112,66.32,56780.17,0.0,0.01505,1e-05,1.54145]
[1617880459146,66.32,56780.29,0.0,0.01504,1e-05,1.54109]
[1617880464184,66.32,56780.99,0.0,0.01505,1e-05,1.54192]
[1617880474253,66.33,56787.87,0.0,0.01515,1e-05,1.55021]
[1617880479289,66.33,56790.28,0.0,0.01519,1e-05,1.55381]
[1617880484319,66.33,56791.7,0.0,0.01521,1e-05,1.55594]
[1617880489359,66.33,56782.84,0.0,0.01508,1e-05,1.54414]
[1617880499425,66.32,56778.8,0.0,0.01501,1e-05,1.53802]
[1617880504463,66.32,56781.66,0.0,0.01505,1e-05,1.54114]
[1617880509494,66.31,56773.78,0.0,0.01493,1e-05,1.53066]
[1617880519572,66.3,56773.24,0.0,0.01491,1e-05,1.52898]
[1617880524609,66.3,56764.51,0.0,0.01478,1e-05,1.5175]
[1617880529645,66.29,56748.94,0.0,0.01456,1e-05,1.49757]
[1617880534680,66.29,56743.84,0.0,0.01447,1e-05,1.48913]
[1617880544747,66.28,56736.99,0.0,0.01437,1e-05,1.47969]
[1617880549782,66.27,56745.41,0.0,0.01448,1e-05,1.48958]
[1617880554822,66.27,56744.44,0.0,0.01446,1e-05,1.48789]
[1617880559853,66.27,56755.72,0.0,0.01461,1e-05,1.50138]
[1617880569921,66.26,56766.89,0.0,0.01475,1e-05,1.51432]
[1617880574959,66.25,56788.75,0.0,0.01505,1e-05,1.54129]
[1617880575242,66.25,56788.75,0.0,0.01505,1e-05,1.54129]
[1617880577217,66.25,56791.24,0.0,0.01508,1e-05,1.54425]
[1617880583013,66.25,56788.11,0.0,0.01504,1e-05,1.54011]
[1617880588057,66.25,56788.48,0.0,0.01505,1e-05,1.54111]
[1617880594101,66.26,56795.1,0.0,0.01514,1e-05,1.54875]
[1617880599133,66.26,56805.63,0.0,0.01529,1e-05,1.5627]
[1617880604165,66.27,56810.75,0.0,0.01537,1e-05,1.56966]
[1617880609202,66.27,56811.1,0.0,0.01538,1e-05,1.57043]
[1617880619272,66.27,56812.08,0.0,0.01539,1e-05,1.57137]
[1617880624309,66.27,56811.97,0.0,0.01539,1e-05,1.57137]
[1617880629343,66.27,56812.68,0.0,0.0154,1e-05,1.57258]
[1617880635388,66.28,56812.71,0.0,0.01541,1e-05,1.57298]
[1617880645462,66.28,56812.83,0.0,0.01542,1e-05,1.57369]
[1617880650495,66.28,56803.43,0.0,0.01528,1e-05,1.56112]
[1617880655530,66.27,56805.33,0.0,0.01528,1e-05,1.56142]
[1617880660566,66.27,56801.08,0.0,0.01522,1e-05,1.55551]
[1617880670636,66.26,56788.13,0.0,0.01503,1e-05,1.53856]
[1617880675672,66.27,56789.55,0.0,0.01505,1e-05,1.54102]
[1617880680707,66.28,56788.58,0.0,0.01505,1e-05,1.54042]
[1617880685742,66.28,56789.34,0.0,0.01507,1e-05,1.54203]
[1617880695812,66.28,56784.83,0.0,0.015,1e-05,1.53606]
[1617880700844,66.27,56789.59,0.0,0.01506,1e-05,1.54165]
[1617880705878,66.28,56809.34,0.0,0.01535,1e-05,1.56742]
[1617880710918,66.28,56810.37,0.0,0.01537,1e-05,1.56907]
[1617880722633,66.29,56809.66,0.0,0.01535,1e-05,1.56733]
[1617880728035,66.29,56821.34,0.0,0.01552,1e-05,1.58268]
[1617880733072,66.29,56825.04,0.0,0.01558,1e-05,1.58764]
[1617880743141,66.3,56823.6,0.0,0.01556,1e-05,1.58602]
[1617880748177,66.3,56819.29,0.0,0.0155,1e-05,1.58046]
[1617880753212,66.29,56812.62,0.0,0.0154,1e-05,1.57144]
[1617880758243,66.29,56813.04,0.0,0.0154,1e-05,1.57157]
[1617880768313,66.28,56805.78,0.0,0.01528,1e-05,1.56141]
[1617880773350,66.28,56807.92,0.0,0.01529,1e-05,1.56205]
[1617880778395,66.28,56803.47,0.0,0.01523,1e-05,1.5561]
[1617880783430,66.27,56798.42,0.0,0.01515,1e-05,1.54941]
[1617880793501,66.28,56800.47,0.0,0.01519,1e-05,1.55227]
[1617880798536,66.27,56800.52,0.0,0.01518,1e-05,1.55193]
[1617880803568,66.27,56801.58,0.0,0.01519,1e-05,1.55287]
[1617880808606,66.26,56788.18,0.0,0.015,1e-05,1.53541]
[1617880818439,66.26,56781.47,0.0,0.0149,1e-05,1.52626]
[1617880820959,66.26,56775.78,0.0,0.01481,1e-05,1.51877]
[1617880826731,66.25,56767.25,0.0,0.01469,1e-05,1.50759]
[1617880831765,66.25,56756.6,0.0,0.01452,1e-05,1.49228]
[1617880841835,66.24,56752.48,0.0,0.01446,1e-05,1.48636]
[1617880846871,66.24,56751.95,0.0,0.01444,1e-05,1.48528]
[1617880851907,66.23,56752.53,0.0,0.01445,1e-05,1.48559]
[1617880856940,66.23,56752.29,0.0,0.01444,1e-05,1.48487]
[1617880867010,66.22,56747.92,0.0,0.01437,1e-05,1.47865]
[1617880872046,66.22,56743.22,0.0,0.0143,1e-05,1.47245]
[1617880877080,66.21,56734.93,0.0,0.01418,1e-05,1.46188]
[1617880882119,66.21,56736.85,0.0,0.01421,1e-05,1.46381]
[1617880892190,66.2,56733.33,0.0,0.01413,1e-05,1.45706]
[1617880898230,66.2,56729.95,0.0,0.01408,1e-05,1.45243]
[1617880904270,66.19,56721.89,0.0,0.01397,1e-05,1.44216]
[1617880914340,66.18,56724.35,0.0,0.01399,1e-05,1.4443]
[1617880919378,66.18,56734.3,0.0,0.01412,1e-05,1.45594]
[1617880924413,66.18,56741.73,0.0,0.01422,1e-05,1.46458]
[1617880929446,66.17,56755.36,0.0,0.01439,1e-05,1.48081]
[1617880940526,66.16,56762.18,0.0,0.01448,1e-05,1.48828]
[1617880946574,66.16,56736.74,0.0,0.01413,1e-05,1.45651]
[1617880951610,66.15,56736.14,0.0,0.0141,1e-05,1.45375]
[1617880956633,66.15,56735.16,0.0,0.01408,1e-05,1.45212]
[1617880966716,66.14,56729.68,0.0,0.014,1e-05,1.4446]
[1617880971750,66.14,56725.63,0.0,0.01394,1e-05,1.43928]
[1617880976783,66.13,56724.57,0.0,0.01392,1e-05,1.43757]
[1617880986857,66.13,56721.84,0.0,0.01387,1e-05,1.43341]
[1617880991894,66.12,56704.35,0.0,0.01364,1e-05,1.41205]
[1617880996924,66.12,56696.46,0.0,0.01353,1e-05,1.40227]
[1617881001961,66.11,56689.66,0.0,0.01344,1e-05,1.39383]
[1617881012032,66.11,56676.73,0.0,0.01325,1e-05,1.37645]
[1617881017063,66.11,56677.23,0.0,0.01326,1e-05,1.37684]
[1617881022101,66.1,56680.2,0.0,0.01329,1e-05,1.38011]
[1617881027136,66.1,56680.56,0.0,0.01329,1e-05,1.38028]
[1617881037206,66.1,56676.52,0.0,0.01324,1e-05,1.37511]
[1617881042239,66.1,56669.75,0.0,0.01315,1e-05,1.36708]
[1617881048284,66.09,56669.61,0.0,0.01315,1e-05,1.36681]
[1617881053317,66.1,56659.37,0.0,0.01302,1e-05,1.35502]
[1617881064397,66.1,56654.02,0.0,0.01295,1e-05,1.34907]
[1617881069430,66.1,56649.15,0.0,0.01289,1e-05,1.34362]
[1617881071906,66.1,56648.29,0.0,0.01287,1e-05,1.34118]
[1617881075119,66.1,56645.58,0.0,0.01284,1e-05,1.33819]
[1617881085542,66.11,56644.82,0.0,0.01283,1e-05,1.33782]
[1617881091633,66.11,56643.76,0.0,0.01282,1e-05,1.33693]
[1617881097627,66.11,56642.42,0.0,0.01281,1e-05,1.33569]
[1617881102661,66.11,56646.42,0.0,0.01286,1e-05,1.3405]
[1617881112735,66.12,56648.35,0.0,0.01289,1e-05,1.34304]
[1617881118633,66.12,56648.58,0.0,0.0129,1e-05,1.34347]
[1617881123813,66.12,56674.5,0.0,0.01322,1e-05,1.37336]
[1617881128846,66.12,56683.31,0.0,0.01333,1e-05,1.38345]
[1617881138918,66.12,56642.01,0.0,0.0128,1e-05,1.3344]
[1617881143950,66.12,56641.16,0.0,0.01279,1e-05,1.33368]
[1617881148986,66.12,56642.18,0.0,0.01281,1e-05,1.33511]
[1617881159054,66.13,56640.65,0.0,0.01279,1e-05,1.33388]
[1617881164092,66.13,56638.9,0.0,0.01278,1e-05,1.33217]
[1617881169125,66.13,56629.91,0.0,0.01267,1e-05,1.32227]
[1617881174164,66.14,56630.12,0.0,0.01268,1e-05,1.32289]
[1617881184230,66.14,56631.49,0.0,0.0127,1e-05,1.32518]
[1617881189268,66.15,56631.38,0.0,0.0127,1e-05,1.32543]
[1617881194300,66.15,56636.58,0.0,0.01276,1e-05,1.33018]
[1617881199338,66.15,56656.2,0.0,0.013,1e-05,1.35274]
[1617881207312,66.15,56661.54,0.0,0.01307,1e-05,1.35891]
[1617881207471,66.15,56661.76,0.0,0.01307,1e-05,1.35915]
[1617881208214,66.15,56661.76,0.0,0.01307,1e-05,1.35915]
[1617881209210,66.15,56660.94,0.0,0.01306,1e-05,1.35821]
[1617881214440,66.15,56669.96,0.0,0.01318,1e-05,1.36858]
[1617881219473,66.15,56668.6,0.0,0.01316,1e-05,1.36689]
[1617881224509,66.15,56669.65,0.0,0.01317,1e-05,1.36798]
[1617881234582,66.15,56658.22,0.0,0.01302,1e-05,1.35472]
[1617881239617,66.15,56659.77,0.0,0.01304,1e-05,1.35653]
[1617881244633,66.15,56646.32,0.0,0.01288,1e-05,1.34111]
[1617881249684,66.15,56649.76,0.0,0.01292,1e-05,1.34521]
[1617881259754,66.16,56651.5,0.0,0.01293,1e-05,1.34602]
[1617881269824,66.16,56640.63,0.0,0.0128,1e-05,1.33401]
[1617881272542,66.16,56641.75,0.0,0.01282,1e-05,1.33538]
[1617881273648,66.16,56639.82,0.0,0.01279,1e-05,1.33323]
[1617881274829,66.16,56639.81,0.0,0.01279,1e-05,1.33327]
[1617881275832,66.16,56638.01,0.0,0.01277,1e-05,1.33128]
[1617881285950,66.17,56617.01,0.0,0.01253,1e-05,1.3086]
[1617881290985,66.18,56612.32,0.0,0.01248,1e-05,1.30391]
[1617881291146,66.18,56612.32,0.0,0.01248,1e-05,1.30391]
[1617881292168,66.18,56612.32,0.0,0.01248,1e-05,1.30391]
[1617881293549,66.18,56612.72,0.0,0.01248,1e-05,1.30458]
[1617881296367,66.18,56613.23,0.0,0.01249,1e-05,1.30539]
[1617881307094,66.19,56619.7,0.0,0.01258,1e-05,1.31384]
[1617881312131,66.2,56628.78,0.0,0.01268,1e-05,1.32297]
[1617881317164,66.2,56629.6,0.0,0.0127,1e-05,1.32429]
[1617881322200,66.2,56621.43,0.0,0.0126,1e-05,1.31544]
[1617881332271,66.22,56609.31,0.0,0.01247,1e-05,1.30304]
[1617881337633,66.22,56604.69,0.0,0.01242,1e-05,1.29849]
[1617881343348,66.23,56608.48,0.0,0.01247,1e-05,1.30344]
[1617881348383,66.24,56607.69,0.0,0.01247,1e-05,1.30316]
[1617881358470,66.25,56605.98,0.0,0.01246,1e-05,1.30244]
[1617881363506,66.25,56606.37,0.0,0.01247,1e-05,1.30347]
[1617881368542,66.26,56606.53,0.0,0.01248,1e-05,1.30425]
[1617881373574,66.26,56606.65,0.0,0.01248,1e-05,1.30347]
[1617881383646,66.28,56617.87,0.0,0.01263,1e-05,1.31712]
[1617881388682,66.28,56612.73,0.0,0.01257,1e-05,1.31183]
[1617881393719,66.29,56609.86,0.0,0.01254,1e-05,1.30912]
[1617881395940,66.29,56609.34,0.0,0.01254,1e-05,1.30876]
[1617881398101,66.29,56604.16,0.0,0.01247,1e-05,1.30319]
[1617881408826,66.3,56606.94,0.0,0.01252,1e-05,1.30753]
[1617881413867,66.31,56606.05,0.0,0.01252,1e-05,1.3071]
[1617881418902,66.31,56615.29,0.0,0.01264,1e-05,1.31799]
[1617881423935,66.32,56617.03,0.0,0.01266,1e-05,1.3204]
[1617881434009,66.32,56625.72,0.0,0.01276,1e-05,1.32947]
[1617881439040,66.33,56626.4,0.0,0.01278,1e-05,1.33056]
[1617881444085,66.33,56627.7,0.0,0.01279,1e-05,1.3323]
[1617881454153,66.34,56631.7,0.0,0.01285,1e-05,1.33736]
[1617881459188,66.34,56635.98,0.0,0.0129,1e-05,1.34245]
[1617881464224,66.34,56637.33,0.0,0.01292,1e-05,1.34416]
[1617881469262,66.34,56637.37,0.0,0.01293,1e-05,1.34436]
[1617881480338,66.34,56633.74,0.0,0.01288,1e-05,1.34053]
[1617881485372,66.35,56635.68,0.0,0.01291,1e-05,1.34294]
[1617881490410,66.35,56634.01,0.0,0.01289,1e-05,1.3412]
[1617881496633,66.35,56636.33,0.0,0.01291,1e-05,1.34253]
[1617881507526,66.35,56652.67,0.0,0.01312,1e-05,1.36159]
[1617881512561,66.35,56657.44,0.0,0.01318,1e-05,1.36704]
[1617881517594,66.35,56667.47,0.0,0.0133,1e-05,1.37856]
[1617881522634,66.35,56651.05,0.0,0.01309,1e-05,1.35942]
[1617881532736,66.35,56633.56,0.0,0.01287,1e-05,1.33944]
[1617881538631,66.35,56625.98,0.0,0.01278,1e-05,1.33112]
[1617881544633,66.36,56621.48,0.0,0.01273,1e-05,1.3264]
[1617881554894,66.36,56609.85,0.0,0.01259,1e-05,1.3126]
[1617881559926,66.37,56605.97,0.0,0.01254,1e-05,1.30877]
[1617881564959,66.37,56605.12,0.0,0.01254,1e-05,1.30836]
[1617881569995,66.38,56601.79,0.0,0.01251,1e-05,1.30521]
[1617881580067,66.39,56603.26,0.0,0.01254,1e-05,1.30797]
[1617881585099,66.4,56604.2,0.0,0.01255,1e-05,1.30955]
[1617881590135,66.4,56597.52,0.0,0.01248,1e-05,1.30263]
[1617881595171,66.41,56598.18,0.0,0.01249,1e-05,1.30413]
[1617881605244,66.42,56588.85,0.0,0.0124,1e-05,1.29505]
[1617881610279,66.43,56576.29,0.0,0.01225,1e-05,1.28188]
[1617881615311,66.44,56568.52,0.0,0.01216,1e-05,1.27277]
[1617881620347,66.45,56557.05,0.0,0.01203,1e-05,1.26127]
[1617881630418,66.47,56554.7,0.0,0.01203,1e-05,1.26088]
[1617881635452,66.48,56540.65,0.0,0.01188,1e-05,1.24678]
[1617881639538,66.49,56527.42,0.0,0.01174,1e-05,1.23362]
[1617881641364,66.49,56527.8,0.0,0.01175,1e-05,1.2343]
[1617881651570,66.52,56537.81,0.0,0.01189,1e-05,1.24759]
[1617881656600,66.53,56539.73,0.0,0.01193,1e-05,1.25103]
[1617881661633,66.55,56530.95,0.0,0.01184,1e-05,1.24284]
[1617881666668,66.56,56533.11,0.0,0.01188,1e-05,1.24638]
[1617881677747,66.59,56521.59,0.0,0.01176,1e-05,1.2354]
[1617881682779,66.6,56523.62,0.0,0.0118,1e-05,1.23887]
[1617881687816,66.62,56520.57,0.0,0.01178,1e-05,1.2369]
[1617881692849,66.63,56521.3,0.0,0.0118,1e-05,1.23896]
[1617881702918,66.66,56511.6,0.0,0.01172,1e-05,1.23124]
[1617881707958,66.67,56510.28,0.0,0.01172,1e-05,1.23126]
[1617881712991,66.68,56508.05,0.0,0.01171,1e-05,1.23027]
[1617881718026,66.7,56506.11,0.0,0.0117,1e-05,1.2296]
[1617881728096,66.73,56501.51,0.0,0.01168,1e-05,1.22754]
[1617881733633,66.75,56501.79,0.0,0.01169,1e-05,1.22811]
[1617881739175,66.76,56505.29,0.0,0.01174,1e-05,1.23321]
[1617881744272,66.77,56505.59,0.0,0.01176,1e-05,1.23447]
[1617881751256,66.79,56506.14,0.0,0.01179,1e-05,1.23719]
[1617881756291,66.81,56506.37,0.0,0.0118,1e-05,1.23876]
[1617881761328,66.82,56499.38,0.0,0.01174,1e-05,1.23266]
[1617881766363,66.84,56501.23,0.0,0.01178,1e-05,1.23626]
[1617881776464,66.86,56499.41,0.0,0.01179,1e-05,1.237]
[1617881781488,66.88,56495.57,0.0,0.01176,1e-05,1.23427]
[1617881786524,66.89,56490.54,0.0,0.01172,1e-05,1.23035]
[1617881791561,66.91,56465.79,0.0,0.01144,1e-05,1.2044]
[1617881802633,66.94,56498.45,0.0,0.01185,1e-05,1.24214]
[1617881807671,66.96,56477.99,0.0,0.01163,1e-05,1.22191]
[1617881812708,66.97,56448.87,0.0,0.01132,1e-05,1.19315]
[1617881817743,66.99,56443.5,0.0,0.01128,1e-05,1.18942]
[1617881827811,67.03,56432.34,0.0,0.0112,1e-05,1.18165]
[1617881832848,67.05,56424.7,0.0,0.01114,1e-05,1.1758]
[1617881837884,67.07,56413.37,0.0,0.01104,1e-05,1.16637]
[1617881847956,67.12,56417.96,0.0,0.01113,1e-05,1.17517]
[1617881852989,67.14,56428.57,0.0,0.01126,1e-05,1.18654]
[1617881858024,67.16,56435.1,0.0,0.01135,1e-05,1.19508]
[1617881863061,67.18,56442.66,0.0,0.01145,1e-05,1.20463]
[1617881873130,67.21,56448.4,0.0,0.01155,1e-05,1.21388]
[1617881878164,67.23,56455.81,0.0,0.01165,1e-05,1.22321]
[1617881883198,67.24,56463.38,0.0,0.01175,1e-05,1.23264]
[1617881888235,67.26,56485.23,0.0,0.01202,1e-05,1.25718]
[1617881898345,67.28,56496.42,0.0,0.01217,1e-05,1.27129]
[1617881903379,67.29,56494.41,0.0,0.01216,1e-05,1.2701]
[1617881904158,67.29,56494.41,0.0,0.01216,1e-05,1.2701]
[1617881906121,67.29,56492.69,0.0,0.01214,1e-05,1.26866]
[1617881911437,67.31,56491.46,0.0,0.01213,1e-05,1.26709]
[1617881921508,67.33,56472.33,0.0,0.01193,1e-05,1.24894]
[1617881926541,67.35,56468.75,0.0,0.01191,1e-05,1.24663]
[1617881931576,67.36,56474.92,0.0,0.01199,1e-05,1.25444]
[1617881936610,67.37,56478.28,0.0,0.01204,1e-05,1.2592]
[1617881946684,67.39,56499.41,0.0,0.01231,1e-05,1.28413]
[1617881951719,67.4,56503.44,0.0,0.01237,1e-05,1.28934]
[1617881956755,67.41,56516.75,0.0,0.01254,1e-05,1.3047]
[1617881961788,67.41,56529.41,0.0,0.0127,1e-05,1.31923]
[1617881971860,67.42,56547.36,0.0,0.01291,1e-05,1.33863]
[1617881976891,67.42,56547.07,0.0,0.01291,1e-05,1.33858]
[1617881981930,67.43,56550.88,0.0,0.01296,1e-05,1.34314]
[1617881986965,67.43,56549.44,0.0,0.01295,1e-05,1.34177]
[1617881997032,67.43,56563.75,0.0,0.01313,1e-05,1.35826]
[1617882002071,67.43,56568.8,0.0,0.01319,1e-05,1.36405]
[1617882007105,67.43,56568.38,0.0,0.01318,1e-05,1.36357]
[1617882012143,67.43,56572.59,0.0,0.01324,1e-05,1.36839]
[1617882022214,67.43,56599.51,0.0,0.01358,1e-05,1.39933]
[1617882027249,67.43,56601.27,0.0,0.0136,1e-05,1.40133]
[1617882032282,67.43,56606.97,0.0,0.01366,1e-05,1.40634]
[1617882037317,67.43,56607.52,0.0,0.01366,1e-05,1.40693]
[1617882047384,67.43,56611.29,0.0,0.01371,1e-05,1.41123]
[1617882053427,67.43,56608.63,0.0,0.01367,1e-05,1.40805]
[1617882058465,67.43,56604.86,0.0,0.01363,1e-05,1.4036]
[1617882063502,67.43,56608.2,0.0,0.01367,1e-05,1.40744]
[1617882073570,67.43,56605.12,0.0,0.01363,1e-05,1.40372]
[1617882078606,67.43,56606.29,0.0,0.01364,1e-05,1.40503]
[1617882083644,67.43,56607.59,0.0,0.01366,1e-05,1.4065]
[1617882088677,67.43,56610.78,0.0,0.0137,1e-05,1.41018]
[1617882098746,67.42,56607.71,0.0,0.01364,1e-05,1.40487]
[1617882103780,67.42,56611.99,0.0,0.0137,1e-05,1.40982]
[1617882108817,67.42,56613.18,0.0,0.01371,1e-05,1.41116]
[1617882118891,67.42,56638.24,0.0,0.01404,1e-05,1.44064]
[1617882123923,67.42,56635.79,0.0,0.014,1e-05,1.43765]
[1617882128961,67.42,56642.95,0.0,0.0141,1e-05,1.44613]
[1617882133982,67.42,56637.56,0.0,0.01403,1e-05,1.43964]
[1617882135620,67.42,56635.81,0.0,0.014,1e-05,1.43754]
[1617882146082,67.42,56613.48,0.0,0.01371,1e-05,1.41105]
[1617882151115,67.42,56608.08,0.0,0.01363,1e-05,1.4031]
[1617882156152,67.42,56584.26,0.0,0.01332,1e-05,1.37546]
[1617882161188,67.42,56563.34,0.0,0.01306,1e-05,1.35161]
[1617882171256,67.42,56546.79,0.0,0.01286,1e-05,1.33343]
[1617882176290,67.43,56549.5,0.0,0.0129,1e-05,1.33677]
[1617882181327,67.43,56547.37,0.0,0.01288,1e-05,1.33468]
[1617882186362,67.43,56547.06,0.0,0.01287,1e-05,1.33465]
[1617882196452,67.44,56565.24,0.0,0.0131,1e-05,1.35557]
[1617882201489,67.44,56572.96,0.0,0.0132,1e-05,1.36439]
[1617882206524,67.44,56572.74,0.0,0.0132,1e-05,1.36412]
[1617882211556,67.44,56592.36,0.0,0.01343,1e-05,1.38505]
[1617882221628,67.43,56602.37,0.0,0.01356,1e-05,1.39652]
[1617882226664,67.43,56606.69,0.0,0.01361,1e-05,1.40149]
[1617882231698,67.43,56626.56,0.0,0.01387,1e-05,1.42474]
[1617882241769,67.43,56647.24,0.0,0.01414,1e-05,1.44918]
[1617882246804,67.43,56661.04,0.0,0.01432,1e-05,1.46569]
[1617882251842,67.43,56676.72,0.0,0.01453,1e-05,1.48465]
[1617882256877,67.43,56681.1,0.0,0.01459,1e-05,1.48992]
[1617882266947,67.43,56674.42,0.0,0.0145,1e-05,1.48163]
[1617882271983,67.43,56656.68,0.0,0.01424,1e-05,1.45848]
[1617882277016,67.43,56642.79,0.0,0.01406,1e-05,1.44177]
[1617882282062,67.43,56640.02,0.0,0.01402,1e-05,1.43841]
[1617882292125,67.42,56645.27,0.0,0.01409,1e-05,1.44452]
[1617882297165,67.42,56644.34,0.0,0.01407,1e-05,1.44333]
[1617882302199,67.42,56633.78,0.0,0.01394,1e-05,1.43071]
[1617882307233,67.42,56642.12,0.0,0.01404,1e-05,1.44054]
[1617882317303,67.42,56674.58,0.0,0.01448,1e-05,1.47944]
[1617882322337,67.42,56677.98,0.0,0.01452,1e-05,1.48349]
[1617882327371,67.42,56671.43,0.0,0.01443,1e-05,1.47544]
[1617882332407,67.42,56663.72,0.0,0.01431,1e-05,1.46439]
[1617882339921,67.42,56656.87,0.0,0.01422,1e-05,1.45603]
[1617882339936,67.42,56656.87,0.0,0.01422,1e-05,1.45603]
[1617882339941,67.42,56656.87,0.0,0.01422,1e-05,1.45603]
[1617882345500,67.42,56638.93,0.0,0.01398,1e-05,1.4345]
[1617882350532,67.42,56637.94,0.0,0.01397,1e-05,1.43324]
[1617882355570,67.41,56636.61,0.0,0.01395,1e-05,1.43157]
[1617882365636,67.41,56648.27,0.0,0.0141,1e-05,1.44525]
[1617882367627,67.41,56646.45,0.0,0.01407,1e-05,1.44306]
[1617882367642,67.41,56646.45,0.0,0.01407,1e-05,1.44306]
[1617882375709,67.41,56643.03,0.0,0.01403,1e-05,1.4388]
[1617882380743,67.41,56641.68,0.0,0.01401,1e-05,1.4371]
[1617882390816,67.41,56637.53,0.0,0.01395,1e-05,1.43196]
[1617882395850,67.41,56638.64,0.0,0.01395,1e-05,1.43156]
[1617882400887,67.41,56644.12,0.0,0.01402,1e-05,1.43797]
[1617882405922,67.41,56648.97,0.0,0.01408,1e-05,1.44364]
[1617882415990,67.4,56654.65,0.0,0.01416,1e-05,1.45021]
[1617882421026,67.4,56655.2,0.0,0.01416,1e-05,1.45075]
[1617882426061,67.4,56654.37,0.0,0.01415,1e-05,1.44962]
[1617882431095,67.4,56644.36,0.0,0.01402,1e-05,1.43755]
[1617882439176,67.4,56614.45,0.0,0.01362,1e-05,1.40211]
[1617882440458,67.4,56612.64,0.0,0.0136,1e-05,1.39998]
[1617882442785,67.4,56606.91,0.0,0.01353,1e-05,1.39327]
[1617882448407,67.4,56580.48,0.0,0.01319,1e-05,1.36272]
[1617882449063,67.4,56580.48,0.0,0.01319,1e-05,1.36272]
[1617882454257,67.4,56570.71,0.0,0.01306,1e-05,1.35022]
[1617882464329,67.4,56580.75,0.0,0.01318,1e-05,1.36168]
[1617882470369,67.4,56588.27,0.0,0.01328,1e-05,1.37021]
[1617882475405,67.4,56589.61,0.0,0.01329,1e-05,1.37164]
[1617882480439,67.4,56603.56,0.0,0.01347,1e-05,1.3876]
[1617882490510,67.39,56596.58,0.0,0.01338,1e-05,1.37932]
[1617882495545,67.39,56591.6,0.0,0.01331,1e-05,1.37347]
[1617882500578,67.39,56589.96,0.0,0.01329,1e-05,1.37151]
[1617882505616,67.39,56591.45,0.0,0.01331,1e-05,1.37311]
[1617882515685,67.39,56589.97,0.0,0.01327,1e-05,1.36968]
[1617882520719,67.39,56589.43,0.0,0.01326,1e-05,1.36897]
[1617882525756,67.39,56590.72,0.0,0.01328,1e-05,1.37035]
[1617882530787,67.39,56589.11,0.0,0.01326,1e-05,1.36841]
[1617882540861,67.38,56588.82,0.0,0.01325,1e-05,1.36792]
[1617882545892,67.38,56589.26,0.0,0.01326,1e-05,1.36833]
[1617882551936,67.38,56590.74,0.0,0.01327,1e-05,1.36991]
[1617882564021,67.38,56590.49,0.0,0.01327,1e-05,1.3694]
[1617882569054,67.38,56577.93,0.0,0.01311,1e-05,1.35502]
[1617882575098,67.38,56575.59,0.0,0.01307,1e-05,1.35094]
[1617882580135,67.38,56548.52,0.0,0.01274,1e-05,1.32083]
[1617882590200,67.39,56545.48,0.0,0.01271,1e-05,1.31832]
[1617882595236,67.4,56545.33,0.0,0.01272,1e-05,1.31868]
[1617882600274,67.4,56534.06,0.0,0.01259,1e-05,1.30673]
[1617882605307,67.41,56541.01,0.0,0.01268,1e-05,1.31501]
[1617882615471,67.42,56540.63,0.0,0.01268,1e-05,1.31559]
[1617882620507,67.42,56540.65,0.0,0.01269,1e-05,1.31611]
[1617882625542,67.43,56541.0,0.0,0.0127,1e-05,1.31699]
[1617882635610,67.44,56544.67,0.0,0.01274,1e-05,1.3205]
[1617882640642,67.44,56549.84,0.0,0.01281,1e-05,1.32667]
[1617882645682,67.45,56552.58,0.0,0.01285,1e-05,1.33011]
[1617882647727,67.45,56548.21,0.0,0.01279,1e-05,1.32536]
[1617882649658,67.45,56549.24,0.0,0.01281,1e-05,1.32658]
[1617882654742,67.45,56552.74,0.0,0.01285,1e-05,1.33093]
[1617882664810,67.46,56552.87,0.0,0.01286,1e-05,1.3317]
[1617882669848,67.46,56547.39,0.0,0.0128,1e-05,1.32594]
[1617882674885,67.47,56528.44,0.0,0.01258,1e-05,1.3054]
[1617882684952,67.48,56525.83,0.0,0.01256,1e-05,1.30379]
[1617882689987,67.49,56523.92,0.0,0.01254,1e-05,1.3023]
[1617882695025,67.49,56531.15,0.0,0.01262,1e-05,1.30942]
[1617882700057,67.5,56540.75,0.0,0.01274,1e-05,1.32054]
[1617882710127,67.5,56551.91,0.0,0.01289,1e-05,1.33362]
[1617882715163,67.51,56556.01,0.0,0.01294,1e-05,1.33854]
[1617882720198,67.51,56554.04,0.0,0.01292,1e-05,1.33658]
[1617882725231,67.51,56552.12,0.0,0.0129,1e-05,1.3347]
[1617882735330,67.52,56546.07,0.0,0.01283,1e-05,1.32854]
[1617882740367,67.52,56552.59,0.0,0.01292,1e-05,1.33615]
[1617882745401,67.52,56560.41,0.0,0.01301,1e-05,1.34517]
[1617882750437,67.53,56561.98,0.0,0.01304,1e-05,1.34711]
[1617882760505,67.53,56579.43,0.0,0.01324,1e-05,1.36565]
[1617882765546,67.53,56583.25,0.0,0.01329,1e-05,1.36997]
[1617882770578,67.53,56579.15,0.0,0.01324,1e-05,1.36522]
[1617882775613,67.53,56573.42,0.0,0.01316,1e-05,1.35863]
[1617882785682,67.53,56558.54,0.0,0.01298,1e-05,1.34205]
[1617882790715,67.53,56556.94,0.0,0.01297,1e-05,1.34046]
[1617882795753,67.53,56558.5,0.0,0.01299,1e-05,1.34241]
[1617882800788,67.54,56547.08,0.0,0.01285,1e-05,1.32985]
[1617882810858,67.54,56540.23,0.0,0.01277,1e-05,1.32297]
[1617882815893,67.55,56539.2,0.0,0.01275,1e-05,1.32073]
[1617882820929,67.55,56530.65,0.0,0.01265,1e-05,1.31169]
[1617882825963,67.56,56522.3,0.0,0.01256,1e-05,1.30306]
[1617882836033,67.57,56521.76,0.0,0.01257,1e-05,1.30373]
[1617882841067,67.58,56524.06,0.0,0.0126,1e-05,1.30688]
[1617882846104,67.58,56526.38,0.0,0.01264,1e-05,1.31001]
[1617882851135,67.59,56526.03,0.0,0.01264,1e-05,1.31018]
[1617882859161,67.6,56486.89,0.0,0.01218,1e-05,1.26851]
[1617882863440,67.61,56451.94,0.0,0.01179,1e-05,1.23231]
[1617882869264,67.63,56448.28,0.0,0.01177,1e-05,1.23012]
[1617882874299,67.64,56441.43,0.0,0.01169,1e-05,1.22291]
[1617882884368,67.67,56438.43,0.0,0.01169,1e-05,1.22271]
[1617882889405,67.69,56435.13,0.0,0.01167,1e-05,1.22077]
[1617882894438,67.7,56430.19,0.0,0.01163,1e-05,1.21716]
[1617882899473,67.72,56442.29,0.0,0.01179,1e-05,1.23127]
[1617882909546,67.74,56488.73,0.0,0.01235,1e-05,1.28293]
[1617882914586,67.75,56494.25,0.0,0.01242,1e-05,1.28974]
[1617882919622,67.76,56490.26,0.0,0.01238,1e-05,1.28617]
[1617882924633,67.77,56495.05,0.0,0.01245,1e-05,1.2922]
[1617882934725,67.78,56437.14,0.0,0.01178,1e-05,1.23052]
[1617882939759,67.8,56460.38,0.0,0.01206,1e-05,1.25643]
[1617882944794,67.81,56448.37,0.0,0.01194,1e-05,1.24488]
[1617882949831,67.82,56452.92,0.0,0.012,1e-05,1.2509]
[1617882960633,67.85,56463.74,0.0,0.01215,1e-05,1.26471]
[1617882965940,67.86,56463.0,0.0,0.01216,1e-05,1.26517]
[1617882970978,67.87,56465.73,0.0,0.0122,1e-05,1.26913]
[1617882981049,67.89,56498.34,0.0,0.01261,1e-05,1.30624]
[1617882986084,67.89,56493.67,0.0,0.01256,1e-05,1.30173]
[1617882991119,67.9,56490.63,0.0,0.01252,1e-05,1.29759]
[1617882996154,67.91,56499.72,0.0,0.01263,1e-05,1.30823]
[1617883006221,67.92,56507.61,0.0,0.01274,1e-05,1.31799]
[1617883011255,67.92,56510.74,0.0,0.01278,1e-05,1.32191]
[1617883016292,67.93,56501.06,0.0,0.01267,1e-05,1.3117]
[1617883021329,67.93,56508.94,0.0,0.01277,1e-05,1.32092]
[1617883031394,67.94,56508.97,0.0,0.01278,1e-05,1.32186]
[1617883036432,67.95,56507.03,0.0,0.01276,1e-05,1.32017]
[1617883041468,67.95,56506.64,0.0,0.01276,1e-05,1.32021]
[1617883046501,67.96,56507.15,0.0,0.01277,1e-05,1.32124]
[1617883056575,67.97,56501.27,0.0,0.0127,1e-05,1.31418]
[1617883061609,67.97,56510.4,0.0,0.01282,1e-05,1.3248]
[1617883067648,67.98,56512.76,0.0,0.01285,1e-05,1.3279]
[1617883072686,67.98,56512.21,0.0,0.01285,1e-05,1.32767]
[1617883082758,67.99,56512.3,0.0,0.01286,1e-05,1.32854]
[1617883087791,67.99,56535.8,0.0,0.01315,1e-05,1.35517]
[1617883092827,67.99,56529.43,0.0,0.01307,1e-05,1.34812]
[1617883102898,68.0,56528.86,0.0,0.01307,1e-05,1.34783]
[1617883107935,68.0,56529.14,0.0,0.01307,1e-05,1.3483]
[1617883112972,68.0,56527.21,0.0,0.01304,1e-05,1.34479]
[1617883118008,68.0,56528.7,0.0,0.01306,1e-05,1.34664]
[1617883129086,68.0,56535.55,0.0,0.01315,1e-05,1.35464]
[1617883134118,68.0,56540.42,0.0,0.01321,1e-05,1.3602]
[1617883139155,68.0,56541.77,0.0,0.01323,1e-05,1.36174]
[1617883144191,68.0,56540.7,0.0,0.01321,1e-05,1.36055]
[1617883155633,68.01,56517.83,0.0,0.01293,1e-05,1.33519]
[1617883161309,68.01,56508.83,0.0,0.01283,1e-05,1.32558]
[1617883166342,68.02,56509.79,0.0,0.01284,1e-05,1.327]
[1617883176415,68.02,56512.65,0.0,0.01287,1e-05,1.32934]
[1617883181451,68.03,56512.34,0.0,0.01287,1e-05,1.32938]
[1617883186482,68.03,56520.7,0.0,0.01298,1e-05,1.339]
[1617883191516,68.03,56517.16,0.0,0.01294,1e-05,1.33531]
[1617883201591,68.04,56500.22,0.0,0.01274,1e-05,1.3173]
[1617883203903,68.04,56496.13,0.0,0.01269,1e-05,1.31299]
[1617883206134,68.04,56493.52,0.0,0.01266,1e-05,1.31034]
[1617883211659,68.05,56477.24,0.0,0.01248,1e-05,1.29338]
[1617883216696,68.06,56476.31,0.0,0.01248,1e-05,1.2931]
[1617883226766,68.08,56468.3,0.0,0.0124,1e-05,1.28605]
[1617883231798,68.09,56469.5,0.0,0.01241,1e-05,1.28668]
[1617883236835,68.09,56468.42,0.0,0.01241,1e-05,1.28633]
[1617883241870,68.1,56454.27,0.0,0.01225,1e-05,1.27199]
[1617883246906,68.11,56444.06,0.0,0.01214,1e-05,1.26208]
[1617883256975,68.14,56449.9,0.0,0.01223,1e-05,1.2704]
[1617883262007,68.15,56439.84,0.0,0.01213,1e-05,1.26071]
[1617883267044,68.16,56433.73,0.0,0.01207,1e-05,1.25532]
[1617883277133,68.18,56427.67,0.0,0.01203,1e-05,1.25122]
[1617883282168,68.2,56428.05,0.0,0.01204,1e-05,1.25283]
[1617883287203,68.21,56429.02,0.0,0.01207,1e-05,1.25528]
[1617883292238,68.22,56423.51,0.0,0.01201,1e-05,1.2492]
[1617883302308,68.25,56440.19,0.0,0.01222,1e-05,1.26913]
[1617883307339,68.26,56453.07,0.0,0.01239,1e-05,1.28389]
[1617883312377,68.26,56452.11,0.0,0.01238,1e-05,1.28372]
[1617883317412,68.27,56456.9,0.0,0.01245,1e-05,1.28975]
[1617883327482,68.29,56487.72,0.0,0.01283,1e-05,1.32481]
[1617883332594,68.29,56524.98,0.0,0.01329,1e-05,1.36675]
[1617883337627,68.29,56536.56,0.0,0.01344,1e-05,1.37989]
[1617883342660,68.29,56542.36,0.0,0.01351,1e-05,1.3865]
[1617883352733,68.29,56544.46,0.0,0.01352,1e-05,1.38728]
[1617883357766,68.29,56545.37,0.0,0.01354,1e-05,1.38831]
[1617883362801,68.29,56547.33,0.0,0.01356,1e-05,1.39054]
[1617883367837,68.29,56546.53,0.0,0.01355,1e-05,1.38959]
[1617883377904,68.29,56548.63,0.0,0.01358,1e-05,1.39196]
[1617883382942,68.29,56549.78,0.0,0.01359,1e-05,1.39326]
[1617883387975,68.29,56552.0,0.0,0.01362,1e-05,1.39579]
[1617883393013,68.29,56551.8,0.0,0.01362,1e-05,1.39553]
[1617883403083,68.29,56548.15,0.0,0.01357,1e-05,1.39128]
[1617883408118,68.29,56548.04,0.0,0.01357,1e-05,1.39113]
[1617883413153,68.29,56553.72,0.0,0.01362,1e-05,1.39606]
[1617883418190,68.29,56557.94,0.0,0.01368,1e-05,1.4009]
[1617883428259,68.29,56584.38,0.0,0.01402,1e-05,1.43163]
[1617883433301,68.28,56589.42,0.0,0.01408,1e-05,1.43754]
[1617883440341,68.28,56585.46,0.0,0.01403,1e-05,1.43283]
[1617883450415,68.28,56558.22,0.0,0.01368,1e-05,1.40103]
[1617883455454,68.28,56553.69,0.0,0.01362,1e-05,1.39577]
[1617883460488,68.28,56554.69,0.0,0.01363,1e-05,1.39689]
[1617883465526,68.28,56550.41,0.0,0.01358,1e-05,1.39193]
[1617883475594,68.28,56534.0,0.0,0.01336,1e-05,1.37154]
[1617883481635,68.28,56535.87,0.0,0.01338,1e-05,1.37363]
[1617883486673,68.28,56535.09,0.0,0.01337,1e-05,1.3727]
[1617883491705,68.28,56547.7,0.0,0.01353,1e-05,1.38706]
[1617883501778,68.28,56550.55,0.0,0.01356,1e-05,1.39026]
[1617883506814,68.28,56572.99,0.0,0.01385,1e-05,1.41618]
[1617883511859,68.28,56565.84,0.0,0.01376,1e-05,1.40782]
[1617883516883,68.28,56569.41,0.0,0.0138,1e-05,1.41192]
[1617883527633,68.28,56576.42,0.0,0.01389,1e-05,1.42001]
[1617883532996,68.28,56578.54,0.0,0.0139,1e-05,1.42084]
[1617883538031,68.28,56586.07,0.0,0.014,1e-05,1.42961]
[1617883543066,68.28,56591.64,0.0,0.01407,1e-05,1.43611]
[1617883553137,68.28,56595.69,0.0,0.01413,1e-05,1.4408]
[1617883558172,68.28,56594.58,0.0,0.01411,1e-05,1.43944]
[1617883563207,68.28,56590.07,0.0,0.01405,1e-05,1.43409]
[1617883568240,68.27,56576.18,0.0,0.01387,1e-05,1.41776]
[1617883578310,68.27,56577.72,0.0,0.01389,1e-05,1.41946]
[1617883583346,68.27,56578.72,0.0,0.0139,1e-05,1.42057]
[1617883588383,68.27,56580.67,0.0,0.01392,1e-05,1.42281]
[1617883593391,68.27,56587.73,0.0,0.014,1e-05,1.42943]
[1617883598449,68.27,56595.36,0.0,0.0141,1e-05,1.43834]
[1617883603493,68.27,56592.83,0.0,0.01407,1e-05,1.4353]
[1617883608525,68.27,56591.54,0.0,0.01405,1e-05,1.43372]
[1617883613563,68.27,56593.38,0.0,0.01407,1e-05,1.43584]
[1617883623629,68.27,56605.93,0.0,0.01424,1e-05,1.45056]
[1617883628668,68.27,56610.39,0.0,0.01429,1e-05,1.45579]
[1617883633699,68.27,56612.06,0.0,0.01432,1e-05,1.45771]
[1617883638737,68.27,56607.24,0.0,0.01425,1e-05,1.45191]
[1617883648804,68.27,56605.52,0.0,0.01423,1e-05,1.44973]
[1617883653841,68.26,56607.49,0.0,0.01424,1e-05,1.45037]
[1617883658875,68.26,56606.64,0.0,0.01422,1e-05,1.44928]
[1617883663915,68.26,56605.39,0.0,0.01421,1e-05,1.44773]
[1617883673982,68.26,56590.54,0.0,0.01401,1e-05,1.43005]
[1617883679019,68.26,56592.52,0.0,0.01404,1e-05,1.4323]
[1617883684055,68.26,56592.57,0.0,0.01404,1e-05,1.43229]
[1617883689084,68.26,56597.72,0.0,0.0141,1e-05,1.43827]
[1617883700173,68.26,56607.49,0.0,0.01423,1e-05,1.44964]
[1617883705208,68.26,56609.74,0.0,0.01426,1e-05,1.45223]
[1617883710242,68.26,56613.56,0.0,0.01431,1e-05,1.45669]
[1617883715278,68.26,56614.36,0.0,0.0143,1e-05,1.45592]
[1617883725347,68.25,56611.98,0.0,0.01427,1e-05,1.45291]
[1617883730382,68.25,56613.01,0.0,0.01428,1e-05,1.45403]
[1617883735418,68.25,56615.55,0.0,0.01431,1e-05,1.45697]
[1617883740635,68.25,56617.35,0.0,0.01434,1e-05,1.45901]
[1617883746494,68.25,56612.04,0.0,0.01426,1e-05,1.45257]
[1617883751528,68.25,56604.86,0.0,0.01417,1e-05,1.44394]
[1617883756565,68.25,56604.76,0.0,0.01417,1e-05,1.44371]
[1617883761599,68.25,56611.84,0.0,0.01426,1e-05,1.452]
[1617883771674,68.24,56611.77,0.0,0.01424,1e-05,1.45008]
[1617883776711,68.24,56610.68,0.0,0.01422,1e-05,1.44867]
[1617883781744,68.24,56610.99,0.0,0.01423,1e-05,1.44892]
[1617883786781,68.24,56610.61,0.0,0.01422,1e-05,1.44835]
[1617883796850,68.24,56612.25,0.0,0.01424,1e-05,1.45007]
[1617883801886,68.24,56614.54,0.0,0.01427,1e-05,1.45264]
[1617883806921,68.24,56619.23,0.0,0.01433,1e-05,1.4581]
[1617883811955,68.24,56619.28,0.0,0.01433,1e-05,1.45804]
[1617883822027,68.23,56617.14,0.0,0.0143,1e-05,1.45522]
[1617883827063,68.23,56617.35,0.0,0.0143,1e-05,1.45534]
[1617883832092,68.23,56615.58,0.0,0.01426,1e-05,1.45147]
[1617883837128,68.23,56614.28,0.0,0.01424,1e-05,1.44978]
[1617883847200,68.23,56624.64,0.0,0.01437,1e-05,1.46185]
[1617883852237,68.22,56623.11,0.0,0.01435,1e-05,1.45988]
[1617883857159,68.22,56630.62,0.0,0.01445,1e-05,1.46876]
[1617883859652,68.22,56631.22,0.0,0.01446,1e-05,1.46939]
[1617883863464,68.22,56626.07,0.0,0.01439,1e-05,1.4631]
[1617883865229,68.22,56624.92,0.0,0.01437,1e-05,1.46169]
[1617883875633,68.22,56604.13,0.0,0.01409,1e-05,1.43667]
[1617883881442,68.22,56604.21,0.0,0.01409,1e-05,1.43658]
[1617883886474,68.21,56600.15,0.0,0.01404,1e-05,1.43163]
[1617883899633,68.21,56599.99,0.0,0.01401,1e-05,1.42942]
[1617883905633,68.21,56594.39,0.0,0.01394,1e-05,1.42266]
[1617883911633,68.21,56591.51,0.0,0.0139,1e-05,1.41909]
[1617883922728,68.2,56582.71,0.0,0.01378,1e-05,1.40846]
[1617883927765,68.2,56562.38,0.0,0.01352,1e-05,1.38482]
[1617883932802,68.2,56561.0,0.0,0.0135,1e-05,1.38307]
[1617883937845,68.2,56555.6,0.0,0.01343,1e-05,1.37672]
[1617883947916,68.2,56561.61,0.0,0.0135,1e-05,1.38328]
[1617883952952,68.19,56566.12,0.0,0.01354,1e-05,1.3867]
[1617883957984,68.19,56566.1,0.0,0.01354,1e-05,1.38652]
[1617883963023,68.19,56571.78,0.0,0.01361,1e-05,1.39289]
[1617883973091,68.19,56576.33,0.0,0.01366,1e-05,1.39777]
[1617883978125,68.19,56575.81,0.0,0.01366,1e-05,1.39701]
[1617883983161,68.18,56576.74,0.0,0.01367,1e-05,1.39792]
[1617883988193,68.18,56596.17,0.0,0.01391,1e-05,1.42035]
[1617883998266,68.18,56601.71,0.0,0.01398,1e-05,1.42651]
[1617884003300,68.18,56620.63,0.0,0.01423,1e-05,1.44868]
[1617884008335,68.18,56624.23,0.0,0.01428,1e-05,1.45279]
[1617884009730,68.18,56626.5,0.0,0.01431,1e-05,1.45546]
[1617884013307,68.17,56628.05,0.0,0.01431,1e-05,1.45557]
[1617884023441,68.17,56635.78,0.0,0.01441,1e-05,1.46442]
[1617884028478,68.17,56641.63,0.0,0.01448,1e-05,1.47126]
[1617884033514,68.17,56639.73,0.0,0.01446,1e-05,1.46879]
[1617884038769,68.17,56638.63,0.0,0.01444,1e-05,1.46732]
[1617884044587,68.16,56629.22,0.0,0.01431,1e-05,1.4558]
[1617884049625,68.16,56625.65,0.0,0.01426,1e-05,1.45136]
[1617884054661,68.16,56626.99,0.0,0.01428,1e-05,1.45276]
[1617884059695,68.16,56638.92,0.0,0.01443,1e-05,1.46684]
[1617884069766,68.15,56640.65,0.0,0.01445,1e-05,1.46853]
[1617884074799,68.15,56641.4,0.0,0.01445,1e-05,1.46759]
[1617884079836,68.15,56640.28,0.0,0.01443,1e-05,1.46605]
[1617884084871,68.15,56625.7,0.0,0.01423,1e-05,1.44843]
[1617884094938,68.14,56627.04,0.0,0.01424,1e-05,1.44963]
[1617884099973,68.14,56611.28,0.0,0.01403,1e-05,1.43076]
[1617884105010,68.14,56610.25,0.0,0.01402,1e-05,1.42935]
[1617884110063,68.14,56615.95,0.0,0.01409,1e-05,1.43587]
[1617884120117,68.13,56630.36,0.0,0.01428,1e-05,1.45255]
[1617884125151,68.13,56641.46,0.0,0.01442,1e-05,1.46562]
[1617884130187,68.13,56644.58,0.0,0.01446,1e-05,1.46916]
[1617884135224,68.13,56642.4,0.0,0.01442,1e-05,1.46468]
[1617884145292,68.12,56644.52,0.0,0.01444,1e-05,1.46674]
[1617884150327,68.12,56647.43,0.0,0.01447,1e-05,1.47002]
[1617884155362,68.12,56636.51,0.0,0.01433,1e-05,1.45671]
[1617884160398,68.12,56641.34,0.0,0.01439,1e-05,1.46228]
[1617884171475,68.11,56640.42,0.0,0.01437,1e-05,1.46072]
[1617884176507,68.11,56640.02,0.0,0.01436,1e-05,1.45998]
[1617884181544,68.11,56642.41,0.0,0.01439,1e-05,1.46261]
[1617884186548,68.11,56643.92,0.0,0.01441,1e-05,1.46424]
[1617884191613,68.1,56643.86,0.0,0.01439,1e-05,1.46224]
[1617884196633,68.1,56645.55,0.0,0.01441,1e-05,1.46404]
[1617884201681,68.1,56645.35,0.0,0.0144,1e-05,1.46356]
[1617884206715,68.1,56644.66,0.0,0.01439,1e-05,1.46251]
[1617884216786,68.09,56644.85,0.0,0.01439,1e-05,1.46226]
[1617884221823,68.09,56648.91,0.0,0.01444,1e-05,1.46689]
[1617884226858,68.09,56649.27,0.0,0.01444,1e-05,1.46708]
[1617884231201,68.09,56672.81,0.0,0.01476,1e-05,1.49539]
[1617884233998,68.09,56678.07,0.0,0.01483,1e-05,1.50168]
[1617884244984,68.08,56674.4,0.0,0.01478,1e-05,1.49664]
[1617884250020,68.08,56678.55,0.0,0.01483,1e-05,1.50146]
[1617884255056,68.08,56683.61,0.0,0.01488,1e-05,1.50574]
[1617884260089,68.07,56716.16,0.0,0.01533,1e-05,1.54584]
[1617884270161,68.07,56714.4,0.0,0.0153,1e-05,1.54311]
[1617884275191,68.07,56712.43,0.0,0.01527,1e-05,1.54038]
[1617884280236,68.06,56684.04,0.0,0.01487,1e-05,1.50497]
[1617884290303,68.06,56672.67,0.0,0.01471,1e-05,1.49053]
[1617884295334,68.06,56674.42,0.0,0.01473,1e-05,1.49239]
[1617884300373,68.05,56676.84,0.0,0.01476,1e-05,1.49508]
[1617884305406,68.05,56685.67,0.0,0.01488,1e-05,1.50561]
[1617884315476,68.04,56682.88,0.0,0.01482,1e-05,1.49991]
[1617884320511,68.04,56684.52,0.0,0.01484,1e-05,1.50164]
[1617884325546,68.04,56685.01,0.0,0.01484,1e-05,1.50195]
[1617884330580,68.04,56687.04,0.0,0.01486,1e-05,1.50416]
[1617884340633,68.03,56684.71,0.0,0.01483,1e-05,1.50072]
[1617884346633,68.03,56686.5,0.0,0.01485,1e-05,1.50256]
[1617884351729,68.03,56696.38,0.0,0.01498,1e-05,1.51442]
[1617884356763,68.02,56696.71,0.0,0.01498,1e-05,1.51453]
[1617884366830,68.02,56707.28,0.0,0.01512,1e-05,1.52701]
[1617884371868,68.01,56710.31,0.0,0.01514,1e-05,1.52877]
[1617884376909,68.01,56707.62,0.0,0.0151,1e-05,1.52512]
[1617884381939,68.01,56701.57,0.0,0.01501,1e-05,1.51731]
[1617884392011,68.0,56695.98,0.0,0.01493,1e-05,1.50979]
[1617884397633,68.0,56693.94,0.0,0.0149,1e-05,1.5069]
[1617884403090,68.0,56687.07,0.0,0.0148,1e-05,1.49816]
[1617884408122,67.99,56690.52,0.0,0.01484,1e-05,1.50205]
[1617884418193,67.99,56711.57,0.0,0.01513,1e-05,1.52739]
[1617884423230,67.98,56712.67,0.0,0.01514,1e-05,1.52843]
[1617884428262,67.98,56707.37,0.0,0.01506,1e-05,1.52152]
[1617884438332,67.97,56702.2,0.0,0.01497,1e-05,1.51276]
[1617884444375,67.97,56701.69,0.0,0.01495,1e-05,1.51173]
[1617884449418,67.97,56703.98,0.0,0.01498,1e-05,1.51421]
[1617884454452,67.96,56700.49,0.0,0.01493,1e-05,1.50956]
[1617884464523,67.96,56686.93,0.0,0.01473,1e-05,1.49223]
[1617884469556,67.95,56693.38,0.0,0.01482,1e-05,1.49977]
[1617884474595,67.95,56687.86,0.0,0.01474,1e-05,1.49267]
[1617884479631,67.95,56685.23,0.0,0.0147,1e-05,1.4891]
[1617884489704,67.94,56679.34,0.0,0.01461,1e-05,1.48114]
[1617884495744,67.94,56678.47,0.0,0.01458,1e-05,1.478]
[1617884500781,67.93,56679.48,0.0,0.01459,1e-05,1.47886]
[1617884505816,67.93,56684.31,0.0,0.01465,1e-05,1.48436]
[1617884515887,67.92,56680.24,0.0,0.01458,1e-05,1.47867]
[1617884520923,67.92,56687.74,0.0,0.01468,1e-05,1.48742]
[1617884525957,67.91,56676.57,0.0,0.01453,1e-05,1.47348]
[1617884527195,67.91,56661.26,0.0,0.01432,1e-05,1.45498]
[1617884538038,67.91,56654.74,0.0,0.01422,1e-05,1.44636]
[1617884543073,67.9,56655.85,0.0,0.01423,1e-05,1.4473]
[1617884548111,67.9,56655.56,0.0,0.01422,1e-05,1.44657]
[1617884553146,67.9,56656.03,0.0,0.01421,1e-05,1.44513]
[1617884556747,67.89,56651.78,0.0,0.01415,1e-05,1.43984]
[1617884562208,67.89,56655.45,0.0,0.01419,1e-05,1.44374]
[1617884567244,67.89,56655.47,0.0,0.01419,1e-05,1.44338]
[1617884572281,67.88,56657.16,0.0,0.01421,1e-05,1.44501]
[1617884577316,67.88,56673.86,0.0,0.01443,1e-05,1.46464]
[1617884587385,67.87,56670.07,0.0,0.01437,1e-05,1.4593]
[1617884592422,67.87,56655.94,0.0,0.01417,1e-05,1.44199]
[1617884597456,67.86,56651.84,0.0,0.01412,1e-05,1.43673]
[1617884602493,67.86,56648.61,0.0,0.01407,1e-05,1.43251]
[1617884612563,67.85,56646.0,0.0,0.01401,1e-05,1.42701]
[1617884617597,67.85,56660.26,0.0,0.01419,1e-05,1.44354]
[1617884622633,67.84,56660.17,0.0,0.01419,1e-05,1.44304]
[1617884627672,67.84,56658.99,0.0,0.01417,1e-05,1.44123]
[1617884637743,67.83,56661.1,0.0,0.01419,1e-05,1.44295]
[1617884642777,67.83,56662.5,0.0,0.0142,1e-05,1.44421]
[1617884647812,67.82,56673.79,0.0,0.01435,1e-05,1.45732]
[1617884652849,67.82,56680.59,0.0,0.01443,1e-05,1.46511]
[1617884662917,67.81,56680.79,0.0,0.01443,1e-05,1.46445]
[1617884667953,67.81,56676.68,0.0,0.01437,1e-05,1.45909]
[1617884672991,67.8,56675.86,0.0,0.01434,1e-05,1.45606]
[1617884678024,67.8,56680.16,0.0,0.01439,1e-05,1.46082]
[1617884688633,67.79,56683.13,0.0,0.01442,1e-05,1.46358]
[1617884693667,67.79,56683.38,0.0,0.01442,1e-05,1.46347]
[1617884694707,67.79,56683.4,0.0,0.01442,1e-05,1.46341]
[1617884700179,67.78,56681.97,0.0,0.01439,1e-05,1.46119]
[1617884710249,67.78,56684.43,0.0,0.01442,1e-05,1.46333]
[1617884715365,67.77,56684.18,0.0,0.01441,1e-05,1.46262]
[1617884720400,67.77,56685.58,0.0,0.01442,1e-05,1.46389]
[1617884725437,67.76,56685.1,0.0,0.01441,1e-05,1.4629]
[1617884736517,67.76,56722.87,0.0,0.0149,1e-05,1.5064]
[1617884741552,67.75,56726.39,0.0,0.01495,1e-05,1.51032]
[1617884746586,67.75,56729.66,0.0,0.01499,1e-05,1.51394]
[1617884751620,67.74,56730.5,0.0,0.01499,1e-05,1.51455]
[1617884761687,67.74,56768.76,0.0,0.01553,1e-05,1.56169]
[1617884766727,67.73,56771.39,0.0,0.01556,1e-05,1.56459]
[1617884771758,67.73,56765.07,0.0,0.01546,1e-05,1.55614]
[1617884776804,67.72,56763.66,0.0,0.01544,1e-05,1.55392]
[1617884786873,67.72,56765.02,0.0,0.01545,1e-05,1.55476]
[1617884791905,67.71,56768.92,0.0,0.01548,1e-05,1.55754]
[1617884797950,67.71,56768.67,0.0,0.01547,1e-05,1.5567]
[1617884808021,67.7,56772.88,0.0,0.01552,1e-05,1.56105]
[1617884813057,67.69,56771.29,0.0,0.01549,1e-05,1.55859]
[1617884813820,67.69,56771.29,0.0,0.01549,1e-05,1.55859]
[1617884819099,67.69,56778.41,0.0,0.01559,1e-05,1.5671]
[1617884824134,67.68,56777.41,0.0,0.01557,1e-05,1.56539]
[1617884829164,67.68,56780.46,0.0,0.01561,1e-05,1.56882]
[1617884834201,67.68,56780.02,0.0,0.0156,1e-05,1.56779]
[1617884839238,67.67,56820.82,0.0,0.01619,1e-05,1.61999]
[1617884844274,67.67,56813.85,0.0,0.01608,1e-05,1.61051]
[1617884849309,67.66,56830.89,0.0,0.01633,2e-05,1.63239]
[1617884854341,67.66,56831.32,0.0,0.01632,2e-05,1.63071]
[1617884859378,67.66,56839.45,0.0,0.01643,2e-05,1.64096]
[1617884864412,67.65,56849.07,0.0,0.01657,2e-05,1.65323]
[1617884869448,67.65,56856.1,0.0,0.01667,2e-05,1.66212]
[1617884874481,67.64,56855.04,0.0,0.01665,2e-05,1.66024]
[1617884879517,67.64,56855.68,0.0,0.01666,2e-05,1.66062]
[1617884884554,67.64,56856.07,0.0,0.01666,2e-05,1.66068]
[1617884889587,67.63,56863.56,0.0,0.01677,2e-05,1.67022]
[1617884894633,67.63,56866.74,0.0,0.01681,2e-05,1.67399]
[1617884899673,67.62,56912.46,0.0,0.01752,2e-05,1.7357]
[1617884904708,67.62,56909.27,0.0,0.01746,2e-05,1.73082]
[1617884909743,67.62,56902.19,0.0,0.01735,2e-05,1.72061]
[1617884914778,67.61,56899.79,0.0,0.01729,2e-05,1.71501]
[1617884919814,67.61,56910.58,0.0,0.01745,2e-05,1.72931]
[1617884924849,67.6,56918.91,0.0,0.01758,2e-05,1.74031]
[1617884929879,67.6,56921.28,0.0,0.01761,2e-05,1.74308]
[1617884934915,67.59,56923.81,0.0,0.01764,2e-05,1.74608]
[1617884939954,67.59,56921.14,0.0,0.0176,2e-05,1.74188]
[1617884944986,67.59,56922.97,0.0,0.01762,2e-05,1.7439]
[1617884950039,67.58,56926.65,0.0,0.01767,2e-05,1.7485]
[1617884955060,67.58,56941.14,0.0,0.0179,2e-05,1.76818]
[1617884956571,67.58,56944.29,0.0,0.01795,2e-05,1.77248]
[1617884962110,67.57,56945.12,0.0,0.01796,2e-05,1.77304]
[1617884967139,67.57,56945.33,0.0,0.01795,2e-05,1.7728]
[1617884972175,67.56,56938.16,0.0,0.01781,2e-05,1.76039]
[1617884977214,67.56,56921.35,0.0,0.01754,2e-05,1.73654]
[1617884982244,67.55,56920.9,0.0,0.01752,2e-05,1.73528]
[1617884987281,67.55,56919.7,0.0,0.0175,2e-05,1.73311]
[1617884992318,67.54,56922.0,0.0,0.01753,2e-05,1.73576]
[1617884997354,67.54,56936.06,0.0,0.01775,2e-05,1.75473]
[1617885002386,67.53,56940.64,0.0,0.01781,2e-05,1.76059]
[1617885008430,67.53,56954.98,0.0,0.01804,2e-05,1.78004]
[1617885013484,67.52,56968.37,0.0,0.01825,2e-05,1.79843]
[1617885018520,67.52,56973.85,0.0,0.01834,2e-05,1.80566]
[1617885022286,67.52,56975.44,0.0,0.01836,2e-05,1.8076]
[1617885022855,67.52,56994.86,0.0,0.01868,2e-05,1.83532]
[1617885027202,67.51,57050.7,0.0,0.01964,2e-05,1.91668]
[1617885028567,67.51,57070.03,0.0,0.01998,2e-05,1.94552]
[1617885033625,67.51,57101.44,0.0,0.02052,2e-05,1.99055]
[1617885038658,67.5,57099.37,0.0,0.02047,2e-05,1.9868]
[1617885043694,67.5,57093.73,0.0,0.02036,2e-05,1.97759]
[1617885048730,67.49,57082.41,0.0,0.02015,2e-05,1.95981]
[1617885053764,67.49,57086.21,0.0,0.02021,2e-05,1.96498]
[1617885058803,67.48,57132.64,0.0,0.02106,2e-05,2.03581]
[1617885063836,67.48,57152.52,0.0,0.02142,2e-05,2.06636]
[1617885068870,67.47,57137.89,0.0,0.02114,2e-05,2.0428]
[1617885073905,67.47,57112.93,0.0,0.02067,2e-05,2.00345]
[1617885078729,67.46,57091.18,0.0,0.02027,2e-05,1.96954]
[1617885083977,67.46,57076.18,0.0,0.01999,2e-05,1.94622]
[1617885089010,67.45,57067.73,0.0,0.01983,2e-05,1.9329]
[1617885094047,67.45,57067.35,0.0,0.0198,2e-05,1.92974]
[1617885099080,67.44,57065.62,0.0,0.01976,2e-05,1.92654]
[1617885104116,67.44,57063.22,0.0,0.01971,2e-05,1.92233]
[1617885109154,67.43,57060.33,0.0,0.01965,2e-05,1.91739]
[1617885114191,67.43,57076.34,0.0,0.01993,2e-05,1.94075]
[1617885119228,67.42,57085.9,0.0,0.02009,2e-05,1.95455]
[1617885124263,67.42,57087.56,0.0,0.02011,2e-05,1.95642]
[1617885129295,67.41,57073.88,0.0,0.01986,2e-05,1.93513]
[1617885134329,67.41,57062.72,0.0,0.01966,2e-05,1.91777]
[1617885139368,67.4,57076.97,0.0,0.0199,2e-05,1.93847]
[1617885144401,67.4,57075.17,0.0,0.01986,2e-05,1.9351]
[1617885149439,67.39,57066.85,0.0,0.01971,2e-05,1.92197]
[1617885154476,67.38,57061.29,0.0,0.01958,2e-05,1.9109]
[1617885159509,67.38,57057.68,0.0,0.01951,2e-05,1.90486]
[1617885164544,67.37,57079.52,0.0,0.01988,2e-05,1.93683]
[1617885169581,67.37,57086.55,0.0,0.02,2e-05,1.94674]
[1617885174616,67.36,57082.88,0.0,0.01993,2e-05,1.94051]
[1617885179650,67.36,57061.35,0.0,0.01954,2e-05,1.90758]
[1617885184688,67.35,57042.88,0.0,0.01921,2e-05,1.87956]
[1617885189719,67.35,57041.27,0.0,0.01917,2e-05,1.87651]
[1617885195633,67.34,57041.54,0.0,0.01917,2e-05,1.87606]
[1617885200804,67.33,57040.01,0.0,0.01913,2e-05,1.8731]
[1617885205837,67.33,57038.97,0.0,0.01911,2e-05,1.87086]
[1617885210874,67.32,57037.62,0.0,0.01907,2e-05,1.86817]
[1617885215908,67.32,57029.14,0.0,0.0189,2e-05,1.85312]
[1617885226989,67.3,57030.58,0.0,0.01891,2e-05,1.85363]
[1617885232022,67.3,57032.63,0.0,0.01893,2e-05,1.85587]
[1617885237304,67.29,57033.71,0.0,0.01894,2e-05,1.8567]
[1617885243095,67.28,57023.31,0.0,0.01875,2e-05,1.84069]
[1617885248134,67.28,57012.84,0.0,0.01857,2e-05,1.82481]
[1617885253170,67.27,57007.22,0.0,0.01846,2e-05,1.81599]
[1617885258204,67.26,56996.36,0.0,0.01827,2e-05,1.7997]
[1617885263236,67.26,56982.63,0.0,0.01804,2e-05,1.77946]
[1617885268271,67.25,56994.53,0.0,0.01823,2e-05,1.79559]
[1617885273309,67.25,56993.56,0.0,0.01818,2e-05,1.79157]
[1617885278345,67.24,57000.06,0.0,0.01828,2e-05,1.80006]
[1617885283380,67.23,56999.58,0.0,0.01826,2e-05,1.7986]
[1617885288415,67.23,56999.4,0.0,0.01825,2e-05,1.79757]
[1617885293456,67.22,56985.28,0.0,0.01801,2e-05,1.77677]
[1617885298488,67.21,56989.16,0.0,0.01806,2e-05,1.78148]
[1617885303525,67.21,56984.21,0.0,0.01797,2e-05,1.7737]
[1617885308560,67.2,56996.19,0.0,0.01816,2e-05,1.78988]
[1617885314601,67.19,57012.04,0.0,0.01841,2e-05,1.81156]
[1617885319637,67.18,57015.34,0.0,0.01846,2e-05,1.81533]
[1617885324672,67.18,57023.5,0.0,0.01859,2e-05,1.82627]
[1617885329703,67.17,57028.63,0.0,0.01866,2e-05,1.83288]
[1617885334741,67.16,57031.11,0.0,0.01868,2e-05,1.83374]
[1617885339777,67.16,57039.5,0.0,0.01881,2e-05,1.8451]
[1617885344813,67.15,57042.06,0.0,0.01884,2e-05,1.84801]
[1617885351633,67.14,57038.45,0.0,0.01877,2e-05,1.84177]
[1617885356898,67.13,57037.69,0.0,0.01874,2e-05,1.83966]
[1617885361932,67.13,57038.16,0.0,0.01874,2e-05,1.83951]
[1617885366968,67.12,57038.04,0.0,0.01873,2e-05,1.8385]
[1617885371998,67.11,57040.04,0.0,0.01875,2e-05,1.84056]
[1617885377036,67.11,57042.15,0.0,0.01878,2e-05,1.84279]
[1617885382068,67.1,57065.62,0.0,0.01917,2e-05,1.87632]
[1617885387106,67.09,57058.6,0.0,0.01904,2e-05,1.86514]
[1617885392076,67.09,57049.24,0.0,0.01885,2e-05,1.84883]
[1617885394829,67.08,57032.91,0.0,0.01857,2e-05,1.82461]
[1617885400198,67.07,57062.43,0.0,0.01906,2e-05,1.8666]
[1617885405229,67.07,57070.0,0.0,0.01918,2e-05,1.87688]
[1617885410266,67.06,57073.81,0.0,0.01924,2e-05,1.88163]
[1617885415298,67.05,57073.67,0.0,0.01923,2e-05,1.88057]
[1617885420633,67.05,57074.86,0.0,0.01924,2e-05,1.88145]
[1617885426378,67.04,57067.83,0.0,0.0191,2e-05,1.87002]
[1617885431454,67.03,57061.89,0.0,0.01899,2e-05,1.86041]
[1617885438463,67.02,57043.76,0.0,0.01866,2e-05,1.83274]
[1617885443498,67.01,57044.85,0.0,0.01867,2e-05,1.83344]
[1617885448529,67.01,57046.7,0.0,0.01869,2e-05,1.83524]
[1617885453567,67.0,57046.78,0.0,0.01866,2e-05,1.83257]
[1617885458613,66.99,57047.04,0.0,0.01866,2e-05,1.83206]
[1617885463650,66.98,57043.24,0.0,0.01858,2e-05,1.82566]
[1617885468682,66.98,57037.85,0.0,0.01848,2e-05,1.81699]
[1617885473719,66.97,57037.47,0.0,0.01846,2e-05,1.81555]
[1617885478755,66.96,57036.89,0.0,0.01844,2e-05,1.8138]
[1617885481387,66.96,57038.51,0.0,0.01847,2e-05,1.81578]
[1617885486810,66.95,57037.65,0.0,0.01844,2e-05,1.81329]
[1617885491844,66.94,57038.35,0.0,0.01844,2e-05,1.81338]
[1617885496877,66.93,57034.25,0.0,0.01836,2e-05,1.80657]
[1617885501917,66.92,57031.85,0.0,0.01831,2e-05,1.80221]
[1617885506952,66.92,57022.77,0.0,0.01815,2e-05,1.7883]
[1617885511987,66.91,57022.2,0.0,0.01811,2e-05,1.78469]
[1617885517020,66.9,57050.75,0.0,0.01857,2e-05,1.82475]
[1617885522054,66.89,57074.65,0.0,0.01897,2e-05,1.85867]
[1617885527090,66.89,57079.32,0.0,0.01904,2e-05,1.86458]
[1617885532126,66.88,57092.48,0.0,0.01926,2e-05,1.88306]
[1617885537160,66.87,57097.73,0.0,0.01934,2e-05,1.88988]
[1617885542196,66.86,57097.68,0.0,0.01932,2e-05,1.88881]
[1617885547229,66.85,57109.14,0.0,0.01951,2e-05,1.90492]
[1617885552214,66.85,57143.96,0.0,0.02013,2e-05,1.95678]
[1617885553116,66.85,57151.84,0.0,0.02027,2e-05,1.96864]
[1617885558320,66.84,57173.22,0.0,0.02064,2e-05,2.00042]
[1617885563356,66.83,57176.69,0.0,0.0207,2e-05,2.00477]
[1617885568389,66.82,57194.65,0.0,0.02102,2e-05,2.03181]
[1617885573426,66.81,57208.72,0.0,0.02125,2e-05,2.05089]
[1617885578457,66.8,57218.06,0.0,0.02142,2e-05,2.06464]
[1617885583495,66.79,57214.08,0.0,0.02133,2e-05,2.05721]
[1617885588529,66.79,57200.15,0.0,0.02105,2e-05,2.0341]
[1617885593563,66.78,57192.3,0.0,0.02089,2e-05,2.02067]
[1617885598598,66.77,57189.06,0.0,0.02081,2e-05,2.01451]
[1617885603635,66.76,57189.16,0.0,0.0208,2e-05,2.01355]
[1617885608670,66.75,57191.66,0.0,0.02084,2e-05,2.01635]
[1617885613703,66.74,57194.3,0.0,0.02087,2e-05,2.01937]
[1617885618737,66.73,57195.3,0.0,0.02088,2e-05,2.01981]
[1617885623775,66.73,57201.64,0.0,0.02098,2e-05,2.02862]
[1617885628815,66.72,57207.8,0.0,0.02108,2e-05,2.03718]
[1617885633850,66.71,57206.92,0.0,0.02103,2e-05,2.0326]
[1617885638888,66.7,57197.45,0.0,0.02084,2e-05,2.01656]
[1617885644928,66.69,57193.99,0.0,0.02076,2e-05,2.00975]
[1617885649962,66.68,57190.17,0.0,0.02067,2e-05,2.00262]
[1617885654997,66.67,57189.39,0.0,0.02064,2e-05,2.00024]
[1617885660030,66.66,57188.56,0.0,0.02061,2e-05,1.99753]
[1617885666072,66.65,57186.28,0.0,0.02055,2e-05,1.99257]
[1617885671111,66.64,57188.78,0.0,0.02058,2e-05,1.99525]
[1617885676145,66.63,57175.99,0.0,0.02033,2e-05,1.97425]
[1617885681180,66.62,57170.55,0.0,0.02022,2e-05,1.96468]
[1617885686215,66.61,57149.33,0.0,0.01982,2e-05,1.93105]
[1617885691251,66.6,57140.64,0.0,0.01963,2e-05,1.91474]
[1617885696287,66.59,57139.96,0.0,0.01961,2e-05,1.91251]
[1617885701322,66.58,57138.16,0.0,0.01956,2e-05,1.9086]
[1617885706355,66.57,57120.31,0.0,0.01923,2e-05,1.88067]
[1617885711391,66.56,57114.98,0.0,0.01912,2e-05,1.87154]
[1617885716423,66.55,57127.23,0.0,0.01932,2e-05,1.88857]
[1617885721459,66.54,57144.13,0.0,0.01961,2e-05,1.91272]
[1617885726494,66.53,57141.18,0.0,0.01954,2e-05,1.90705]
[1617885731532,66.52,57141.85,0.0,0.01954,2e-05,1.90682]
[1617885736568,66.51,57155.27,0.0,0.01976,2e-05,1.92585]
[1617885741600,66.5,57152.18,0.0,0.01969,2e-05,1.91991]
[1617885746639,66.49,57157.47,0.0,0.01977,2e-05,1.92668]
[1617885751672,66.48,57155.67,0.0,0.0197,2e-05,1.9207]
[1617885756709,66.47,57153.09,0.0,0.01964,2e-05,1.91553]
[1617885761742,66.46,57161.39,0.0,0.01977,2e-05,1.92684]
[1617885766777,66.45,57163.68,0.0,0.0198,2e-05,1.92903]
[1617885771813,66.44,57137.31,0.0,0.01932,2e-05,1.88798]
[1617885776850,66.43,57132.32,0.0,0.01921,2e-05,1.87926]
[1617885781881,66.42,57137.49,0.0,0.01929,2e-05,1.88569]
[1617885786920,66.41,57144.37,0.0,0.01939,2e-05,1.89471]
[1617885791955,66.4,57147.05,0.0,0.01943,2e-05,1.89744]
[1617885797000,66.39,57147.85,0.0,0.01942,2e-05,1.89734]
[1617885802030,66.38,57137.95,0.0,0.01923,2e-05,1.8812]
[1617885807067,66.37,57140.9,0.0,0.01927,2e-05,1.88431]
[1617885812101,66.36,57137.33,0.0,0.01917,2e-05,1.87573]
[1617885817134,66.35,57135.35,0.0,0.01912,2e-05,1.87148]
[1617885822170,66.34,57136.8,0.0,0.01913,2e-05,1.87231]
[1617885827207,66.33,57129.45,0.0,0.01899,2e-05,1.86009]
[1617885832239,66.31,57122.25,0.0,0.01884,2e-05,1.84787]
[1617885837272,66.3,57124.2,0.0,0.01886,2e-05,1.84943]
[1617885842309,66.29,57129.41,0.0,0.01894,2e-05,1.85581]
[1617885847346,66.28,57146.41,0.0,0.01922,2e-05,1.87977]
[1617885852509,66.27,57157.69,0.0,0.0194,2e-05,1.89536]
[1617885858554,66.26,57154.68,0.0,0.01933,2e-05,1.88922]
[1617885863590,66.25,57151.12,0.0,0.01925,2e-05,1.88254]
[1617885868625,66.24,57150.06,0.0,0.01921,2e-05,1.87961]
[1617885873633,66.23,57149.72,0.0,0.01917,2e-05,1.8758]
[1617885879634,66.21,57150.52,0.0,0.01917,2e-05,1.87539]
[1617885884740,66.2,57150.57,0.0,0.01915,2e-05,1.87411]
[1617885889774,66.19,57145.53,0.0,0.01905,2e-05,1.86525]
[1617885895817,66.18,57141.99,0.0,0.01897,2e-05,1.85836]
[1617885900851,66.17,57143.93,0.0,0.01898,2e-05,1.85989]
[1617885905887,66.16,57146.06,0.0,0.01901,2e-05,1.86171]
[1617885910921,66.14,57158.05,0.0,0.0192,2e-05,1.87823]
[1617885915959,66.13,57167.86,0.0,0.01936,2e-05,1.8916]
[1617885920990,66.12,57156.97,0.0,0.01915,2e-05,1.87389]
[1617885926023,66.11,57156.43,0.0,0.01912,2e-05,1.87172]
[1617885931060,66.1,57159.32,0.0,0.01914,2e-05,1.87273]
[1617885936098,66.09,57157.62,0.0,0.01909,2e-05,1.86883]
[1617885941145,66.08,57156.55,0.0,0.01906,2e-05,1.86586]
[1617885946180,66.07,57152.33,0.0,0.01896,2e-05,1.85821]
[1617885951213,66.06,57153.32,0.0,0.01897,2e-05,1.85831]
[1617885956250,66.05,57152.68,0.0,0.01894,2e-05,1.85599]
[1617885963298,66.03,57151.8,0.0,0.0189,2e-05,1.85275]
[1617885969339,66.02,57150.4,0.0,0.01886,2e-05,1.84902]
[1617885974373,66.01,57150.49,0.0,0.01884,2e-05,1.84778]
[1617885979411,65.99,57150.7,0.0,0.01882,2e-05,1.84642]
[1617885984445,65.98,57148.84,0.0,0.01878,2e-05,1.84229]
[1617885989480,65.97,57145.65,0.0,0.0187,2e-05,1.83618]
[1617885994516,65.96,57151.86,0.0,0.01878,2e-05,1.84203]
[1617885999548,65.95,57150.83,0.0,0.01874,2e-05,1.83912]
[1617886004584,65.94,57146.75,0.0,0.01865,2e-05,1.8317]
[1617886009620,65.92,57155.01,0.0,0.01878,2e-05,1.84249]
[1617886014633,65.91,57169.52,0.0,0.01902,2e-05,1.86263]
[1617886019688,65.9,57188.42,0.0,0.01933,2e-05,1.88958]
[1617886023499,65.89,57194.41,0.0,0.01943,2e-05,1.89776]
[1617886028754,65.88,57211.3,0.0,0.01971,2e-05,1.92172]
[1617886033787,65.87,57219.34,0.0,0.01984,2e-05,1.93257]
[1617886038820,65.86,57219.4,0.0,0.01982,2e-05,1.93119]
[1617886048893,65.83,57329.59,0.0,0.02187,2e-05,2.10286]
[1617886053931,65.82,57325.19,0.0,0.02174,2e-05,2.09203]
[1617886058967,65.81,57320.34,0.0,0.02163,2e-05,2.08258]
[1617886064001,65.8,57312.33,0.0,0.02145,2e-05,2.06803]
[1617886074069,65.78,57271.58,0.0,0.02064,2e-05,1.99985]
[1617886079107,65.76,57265.12,0.0,0.0205,2e-05,1.98814]
[1617886084140,65.75,57278.51,0.0,0.02073,2e-05,2.00771]
[1617886089175,65.74,57292.52,0.0,0.02098,2e-05,2.02841]
[1617886099247,65.72,57303.46,0.0,0.02115,2e-05,2.04276]
[1617886104281,65.7,57300.21,0.0,0.02107,2e-05,2.03596]
[1617886109323,65.69,57307.99,0.0,0.0212,2e-05,2.04684]
[1617886114361,65.68,57316.55,0.0,0.02132,2e-05,2.05695]
[1617886124429,65.65,57338.67,0.0,0.02171,2e-05,2.0896]
[1617886129467,65.64,57368.97,0.0,0.02229,2e-05,2.13785]
[1617886130615,65.64,57388.09,0.0,0.02268,2e-05,2.16946]
[1617886136514,65.62,57431.88,0.0,0.02356,2e-05,2.24186]
[1617886145592,65.6,57434.97,0.0,0.02358,2e-05,2.24408]
[1617886151631,65.59,57446.73,0.0,0.0238,2e-05,2.2623]
[1617886156655,65.57,57433.99,0.0,0.02351,2e-05,2.23819]
[1617886160829,65.56,57435.77,0.0,0.02353,2e-05,2.23986]
[1617886172769,65.53,57499.87,0.0,0.02483,2e-05,2.34562]
[1617886182814,65.51,57509.23,0.0,0.02499,2e-05,2.35904]
[1617886197943,65.47,57516.91,0.0,0.02509,2e-05,2.36686]
[1617886202977,65.45,57527.39,0.0,0.0253,2e-05,2.38384]
[1617886208015,65.44,57537.07,0.0,0.02549,2e-05,2.39947]
[1617886213050,65.43,57532.77,0.0,0.02537,2e-05,2.38978]
[1617886216699,65.42,57526.78,0.0,0.02522,2e-05,2.37782]
[1617886218381,65.41,57533.64,0.0,0.02537,2e-05,2.38944]
[1617886224124,65.4,57525.15,0.0,0.02515,2e-05,2.37181]
[1617886229161,65.38,57512.65,0.0,0.02485,2e-05,2.3475]
[1617886234195,65.37,57450.99,0.0,0.02347,2e-05,2.23519]
[1617886239227,65.36,57435.84,0.0,0.02313,2e-05,2.20732]
[1617886249303,65.33,57433.72,0.0,0.02304,2e-05,2.19992]
[1617886254336,65.31,57437.74,0.0,0.0231,2e-05,2.20488]
[1617886259369,65.3,57478.67,0.0,0.02394,2e-05,2.27367]
[1617886267212,65.28,57494.64,0.0,0.02425,2e-05,2.29895]
[1617886267701,65.28,57495.37,0.0,0.02426,2e-05,2.29985]
[1617886278515,65.25,57529.69,0.0,0.02496,2e-05,2.35651]
[1617886283547,65.23,57539.94,0.0,0.02516,2e-05,2.37294]
[1617886293619,65.2,57537.46,0.0,0.02503,2e-05,2.36216]
[1617886298654,65.19,57531.38,0.0,0.02487,2e-05,2.3492]
[1617886300225,65.19,57532.07,0.0,0.02488,2e-05,2.35003]
[1617886305704,65.17,57526.14,0.0,0.02472,2e-05,2.33695]
[1617886310737,65.16,57527.75,0.0,0.02473,2e-05,2.33777]
[1617886320806,65.12,57515.64,0.0,0.02441,2e-05,2.31168]
[1617886325845,65.11,57518.74,0.0,0.02445,2e-05,2.31511]
[1617886332778,65.09,57567.98,0.0,0.02551,2e-05,2.40122]
[1617886347999,65.04,57552.19,0.0,0.02507,2e-05,2.366]
[1617886353037,65.03,57545.73,0.0,0.02488,2e-05,2.3503]
[1617886358068,65.02,57569.67,0.0,0.02539,2e-05,2.39166]
[1617886368142,64.99,57552.9,0.0,0.02497,2e-05,2.35732]
[1617886373175,64.98,57554.07,0.0,0.02497,2e-05,2.35768]
[1617886378212,64.97,57558.63,0.0,0.02505,2e-05,2.36412]
[1617886383247,64.95,57572.36,0.0,0.02533,2e-05,2.38711]
[1617886393314,64.93,57575.47,0.0,0.02536,2e-05,2.38894]
[1617886398351,64.91,57577.75,0.0,0.02538,2e-05,2.39122]
[1617886403384,64.9,57581.44,0.0,0.02544,2e-05,2.39607]
[1617886408421,64.89,57582.58,0.0,0.02545,2e-05,2.39629]
[1617886418490,64.86,57583.14,0.0,0.02539,2e-05,2.39138]
[1617886423524,64.85,57581.33,0.0,0.02533,2e-05,2.38627]
[1617886428561,64.84,57579.0,0.0,0.02525,2e-05,2.38024]
[1617886433595,64.82,57582.73,0.0,0.02531,2e-05,2.38525]
[1617886443633,64.8,57579.11,0.0,0.02519,2e-05,2.37517]
[1617886448706,64.79,57575.68,0.0,0.02509,2e-05,2.36721]
[1617886453742,64.78,57571.18,0.0,0.02496,2e-05,2.35736]
[1617886458777,64.76,57554.09,0.0,0.02457,2e-05,2.32499]
[1617886468845,64.75,57505.75,0.0,0.02349,2e-05,2.23693]
[1617886473878,64.74,57512.11,0.0,0.02359,2e-05,2.24498]
[1617886478917,64.73,57516.03,0.0,0.02366,2e-05,2.25113]
[1617886483951,64.73,57532.19,0.0,0.024,2e-05,2.27865]
[1617886494020,64.71,57530.67,0.0,0.02394,2e-05,2.27365]
[1617886499056,64.7,57522.94,0.0,0.02376,2e-05,2.25916]
[1617886504091,64.7,57520.93,0.0,0.02371,2e-05,2.25483]
[1617886509125,64.69,57512.51,0.0,0.02352,2e-05,2.23922]
[1617886510525,64.69,57502.65,0.0,0.0233,2e-05,2.22177]
[1617886511207,64.69,57502.65,0.0,0.0233,2e-05,2.22168]
[1617886513342,64.69,57485.8,0.0,0.02294,2e-05,2.19201]
[1617886519200,64.68,57469.47,0.0,0.02259,2e-05,2.16325]
[1617886524234,64.67,57453.81,0.0,0.02225,2e-05,2.13522]
[1617886529271,64.66,57469.56,0.0,0.02257,2e-05,2.16136]
[1617886536531,64.66,57461.58,0.0,0.02238,2e-05,2.14564]
[1617886540301,64.66,57443.67,0.0,0.02202,2e-05,2.11545]
[1617886540665,64.66,57447.33,0.0,0.02209,2e-05,2.12169]
[1617886546392,64.67,57447.73,0.0,0.02211,2e-05,2.12292]
[1617886551425,64.67,57456.74,0.0,0.02229,2e-05,2.13811]
[1617886556460,64.67,57439.7,0.0,0.02195,2e-05,2.1098]
[1617886566531,64.68,57421.64,0.0,0.02161,2e-05,2.08135]
[1617886571566,64.69,57432.28,0.0,0.02183,2e-05,2.09976]
[1617886576598,64.69,57438.1,0.0,0.02195,2e-05,2.11011]
[1617886581631,64.69,57490.63,0.0,0.02303,2e-05,2.19921]
[1617886591708,64.69,57492.49,0.0,0.02304,2e-05,2.19961]
[1617886596743,64.69,57489.0,0.0,0.02297,2e-05,2.19341]
[1617886601777,64.69,57487.23,0.0,0.02293,2e-05,2.19022]
[1617886606812,64.69,57482.51,0.0,0.02283,2e-05,2.18204]
[1617886616891,64.68,57483.99,0.0,0.02286,2e-05,2.18441]
[1617886621924,64.68,57480.87,0.0,0.02279,2e-05,2.17897]
[1617886626961,64.68,57481.05,0.0,0.02279,2e-05,2.17922]
[1617886632002,64.68,57481.65,0.0,0.02281,2e-05,2.1802]
[1617886642069,64.68,57460.02,0.0,0.02236,2e-05,2.14358]
[1617886647110,64.69,57464.1,0.0,0.02245,2e-05,2.15074]
[1617886652145,64.69,57462.22,0.0,0.02239,2e-05,2.14565]
[1617886657179,64.69,57456.4,0.0,0.02228,2e-05,2.13616]
[1617886667248,64.69,57454.26,0.0,0.02224,2e-05,2.13326]
[1617886672283,64.7,57452.67,0.0,0.02222,2e-05,2.13096]
[1617886677320,64.7,57470.76,0.0,0.02259,2e-05,2.16188]
[1617886682355,64.7,57473.66,0.0,0.02265,2e-05,2.16685]
[1617886692459,64.7,57482.0,0.0,0.02282,2e-05,2.18097]
[1617886697495,64.7,57479.22,0.0,0.02276,2e-05,2.17616]
[1617886702532,64.7,57472.79,0.0,0.02263,2e-05,2.16522]
[1617886712603,64.7,57460.75,0.0,0.02237,2e-05,2.14312]
[1617886717634,64.7,57461.42,0.0,0.02238,2e-05,2.14453]
[1617886722672,64.71,57460.51,0.0,0.02237,2e-05,2.14327]
[1617886727706,64.71,57458.62,0.0,0.02233,2e-05,2.14034]
[1617886737775,64.71,57462.15,0.0,0.02241,2e-05,2.1469]
[1617886743633,64.72,57457.72,0.0,0.02233,2e-05,2.13974]
[1617886748853,64.72,57462.13,0.0,0.02242,2e-05,2.1475]
[1617886755633,64.72,57460.43,0.0,0.02239,2e-05,2.14497]
[1617886765973,64.72,57473.36,0.0,0.02266,2e-05,2.16728]
[1617886771008,64.72,57477.48,0.0,0.02273,2e-05,2.17219]
[1617886776048,64.72,57504.72,0.0,0.02329,2e-05,2.21883]
[1617886781086,64.72,57502.21,0.0,0.02323,2e-05,2.21406]
[1617886791157,64.71,57508.48,0.0,0.02336,2e-05,2.2241]
[1617886796192,64.71,57510.88,0.0,0.0234,2e-05,2.22772]
[1617886801224,64.71,57522.11,0.0,0.02363,2e-05,2.24676]
[1617886811335,64.69,57550.9,0.0,0.02423,2e-05,2.29582]
[1617886816370,64.69,57565.45,0.0,0.02454,2e-05,2.32064]
[1617886821406,64.68,57500.57,0.0,0.02313,2e-05,2.20577]
[1617886826441,64.68,57474.31,0.0,0.02258,2e-05,2.16066]
[1617886836509,64.68,57457.04,0.0,0.02222,2e-05,2.12984]
[1617886841542,64.68,57457.6,0.0,0.02223,2e-05,2.13117]
[1617886845921,64.69,57464.29,0.0,0.02237,2e-05,2.14267]
[1617886851617,64.69,57449.75,0.0,0.02208,2e-05,2.11868]
[1617886861686,64.7,57443.96,0.0,0.02198,2e-05,2.11012]
[1617886864375,64.7,57441.33,0.0,0.02193,2e-05,2.10597]
[1617886866213,64.7,57440.29,0.0,0.02191,2e-05,2.10437]
[1617886871755,64.71,57435.85,0.0,0.02183,2e-05,2.09791]
[1617886876791,64.71,57429.42,0.0,0.02171,2e-05,2.08797]
[1617886886862,64.73,57409.3,0.0,0.02134,2e-05,2.05667]
[1617886891898,64.73,57411.19,0.0,0.02136,2e-05,2.05874]
[1617886896928,64.74,57413.28,0.0,0.02142,2e-05,2.06321]
[1617886901962,64.75,57414.74,0.0,0.02146,2e-05,2.06661]
[1617886913043,64.77,57418.41,0.0,0.02156,2e-05,2.07467]
[1617886916891,64.77,57419.42,0.0,0.02158,2e-05,2.07669]
[1617886922107,64.78,57423.89,0.0,0.02169,2e-05,2.08526]
[1617886927143,64.78,57425.0,0.0,0.02172,2e-05,2.0879]
[1617886937211,64.79,57434.28,0.0,0.02192,2e-05,2.10475]
[1617886942253,64.8,57437.2,0.0,0.02199,2e-05,2.11021]
[1617886947286,64.8,57433.91,0.0,0.02193,2e-05,2.10533]
[1617886952322,64.81,57433.81,0.0,0.02191,2e-05,2.10368]
[1617886962392,64.82,57424.54,0.0,0.02175,2e-05,2.08974]
[1617886966844,64.82,57424.65,0.0,0.02175,2e-05,2.09051]
[1617886972462,64.83,57412.81,0.0,0.02153,2e-05,2.07191]
[1617886977496,64.84,57416.01,0.0,0.0216,2e-05,2.07804]
[1617886989580,64.85,57405.2,0.0,0.02142,2e-05,2.06266]
[1617886995633,64.86,57400.84,0.0,0.02135,2e-05,2.05676]
[1617887000659,64.87,57398.26,0.0,0.02131,2e-05,2.05361]
[1617887010730,64.89,57397.24,0.0,0.02132,2e-05,2.05411]
[1617887014984,64.89,57401.62,0.0,0.02139,2e-05,2.05983]
[1617887017577,64.9,57402.8,0.0,0.02142,2e-05,2.06238]
[1617887022812,64.9,57407.35,0.0,0.02153,2e-05,2.071]
[1617887027847,64.91,57409.73,0.0,0.02159,2e-05,2.07583]
[1617887037922,64.92,57419.07,0.0,0.02179,2e-05,2.09275]
[1617887042954,64.93,57427.43,0.0,0.02197,2e-05,2.10731]
[1617887047991,64.93,57429.76,0.0,0.02202,2e-05,2.11177]
[1617887053026,64.94,57440.94,0.0,0.02225,2e-05,2.13089]
[1617887063092,64.94,57458.48,0.0,0.02262,2e-05,2.16099]
[1617887068131,64.94,57457.05,0.0,0.02259,2e-05,2.15866]
[1617887073163,64.94,57456.84,0.0,0.02256,2e-05,2.15626]
[1617887081313,64.94,57454.71,0.0,0.02252,2e-05,2.15284]
[1617887083472,64.94,57455.5,0.0,0.02254,2e-05,2.15423]
[1617887090284,64.94,57472.98,0.0,0.0229,2e-05,2.18392]
[1617887095318,64.94,57489.11,0.0,0.02323,2e-05,2.2113]
[1617887100352,64.94,57493.56,0.0,0.02332,2e-05,2.21856]
[1617887110428,64.93,57482.36,0.0,0.02307,2e-05,2.19838]
[1617887115510,64.93,57472.94,0.0,0.02288,2e-05,2.18207]
[1617887120546,64.93,57472.11,0.0,0.02286,2e-05,2.18038]
[1617887126586,64.93,57458.4,0.0,0.02257,2e-05,2.15708]
[1617887136633,64.94,57448.98,0.0,0.02238,2e-05,2.14085]
[1617887142633,64.97,57465.32,0.0,0.02277,2e-05,2.17282]
[1617887147734,65.0,57471.73,0.0,0.02295,2e-05,2.18735]
[1617887157805,65.06,57478.04,0.0,0.02318,2e-05,2.20618]
[1617887162839,65.08,57472.71,0.0,0.02311,2e-05,2.20068]
[1617887169631,65.12,57471.33,0.0,0.02314,2e-05,2.2027]
[1617887174928,65.15,57481.19,0.0,0.0234,2e-05,2.22406]
[1617887184998,65.2,57477.98,0.0,0.02343,2e-05,2.22588]
[1617887190032,65.23,57474.6,0.0,0.0234,2e-05,2.22374]
[1617887195068,65.25,57458.6,0.0,0.02309,2e-05,2.19779]
[1617887200098,65.28,57457.85,0.0,0.02312,2e-05,2.20018]
[1617887210169,65.33,57458.93,0.0,0.02323,2e-05,2.20938]
[1617887215204,65.36,57467.71,0.0,0.02346,2e-05,2.22817]
[1617887220241,65.39,57467.52,0.0,0.02351,2e-05,2.23154]
[1617887225275,65.42,57469.69,0.0,0.0236,2e-05,2.23899]
[1617887226045,65.42,57469.69,0.0,0.0236,2e-05,2.23899]
[1617887232442,65.45,57471.67,0.0,0.02371,2e-05,2.24765]
[1617887237475,65.48,57470.93,0.0,0.02374,2e-05,2.25009]
[1617887242513,65.51,57473.28,0.0,0.02383,2e-05,2.25791]
[1617887247549,65.53,57467.2,0.0,0.02375,2e-05,2.2511]
[1617887252586,65.56,57466.37,0.0,0.02376,2e-05,2.2512]
[1617887257620,65.59,57452.76,0.0,0.02352,2e-05,2.23146]
[1617887262633,65.62,57447.32,0.0,0.02345,2e-05,2.22583]
[1617887267690,65.64,57450.56,0.0,0.02357,2e-05,2.23512]
[1617887272722,65.67,57450.44,0.0,0.02361,2e-05,2.23865]
[1617887278769,65.7,57449.73,0.0,0.02365,2e-05,2.24193]
[1617887283804,65.73,57434.12,0.0,0.02337,2e-05,2.21888]
[1617887288838,65.76,57431.08,0.0,0.02335,2e-05,2.2174]
[1617887293873,65.79,57431.24,0.0,0.0234,2e-05,2.2214]
[1617887298909,65.81,57431.89,0.0,0.02346,2e-05,2.22625]
[1617887303943,65.85,57432.96,0.0,0.02354,2e-05,2.23259]
[1617887308978,65.87,57440.24,0.0,0.02374,2e-05,2.24885]
[1617887314016,65.9,57443.62,0.0,0.02384,2e-05,2.25626]
[1617887319048,65.93,57438.23,0.0,0.02377,2e-05,2.25072]
[1617887324084,65.96,57434.37,0.0,0.02374,2e-05,2.24785]
[1617887331134,65.99,57429.03,0.0,0.02369,2e-05,2.24394]
[1617887337172,66.03,57427.22,0.0,0.02371,2e-05,2.24536]
[1617887343216,66.06,57442.55,0.0,0.02409,2e-05,2.27636]
[1617887348252,66.09,57449.27,0.0,0.02429,2e-05,2.29184]
[1617887353297,66.11,57450.96,0.0,0.02437,2e-05,2.29861]
[1617887358330,66.14,57471.92,0.0,0.02487,2e-05,2.33924]
[1617887363363,66.17,57477.19,0.0,0.02504,2e-05,2.35238]
[1617887368401,66.2,57478.94,0.0,0.02512,2e-05,2.35917]
[1617887373435,66.22,57481.69,0.0,0.02521,2e-05,2.36543]
[1617887378472,66.25,57468.98,0.0,0.02497,2e-05,2.34651]
[1617887384512,66.28,57464.98,0.0,0.02494,2e-05,2.34399]
[1617887391561,66.32,57464.68,0.0,0.025,2e-05,2.34871]
[1617887396598,66.35,57466.36,0.0,0.02509,2e-05,2.35541]
[1617887401631,66.37,57467.71,0.0,0.02516,2e-05,2.36142]
[1617887406633,66.4,57457.74,0.0,0.02499,2e-05,2.34744]
[1617887411746,66.42,57449.39,0.0,0.02486,2e-05,2.33651]
[1617887416746,66.45,57456.07,0.0,0.02505,2e-05,2.35199]
[1617887421776,66.48,57453.86,0.0,0.02505,2e-05,2.35179]
[1617887426813,66.5,57452.14,0.0,0.02506,2e-05,2.35242]
[1617887431848,66.53,57446.57,0.0,0.02496,2e-05,2.34403]
[1617887436883,66.56,57434.34,0.0,0.02474,2e-05,2.3264]
[1617887442633,66.59,57422.74,0.0,0.02455,2e-05,2.31077]
[1617887447960,66.62,57403.73,0.0,0.02419,2e-05,2.28168]
[1617887448840,66.63,57403.55,0.0,0.0242,2e-05,2.28213]
[1617887451978,66.64,57399.72,0.0,0.02414,2e-05,2.27783]
[1617887457022,66.67,57396.76,0.0,0.02413,2e-05,2.27656]
[1617887462060,66.7,57403.55,0.0,0.02432,2e-05,2.29212]
[1617887467090,66.73,57404.26,0.0,0.02439,2e-05,2.29718]
[1617887472125,66.76,57403.76,0.0,0.02443,2e-05,2.30093]
[1617887477161,66.79,57404.81,0.0,0.02451,2e-05,2.30662]
[1617887482200,66.82,57406.23,0.0,0.02458,2e-05,2.31293]
[1617887487235,66.85,57403.04,0.0,0.02457,2e-05,2.31125]
[1617887492270,66.87,57404.51,0.0,0.02462,2e-05,2.31545]
[1617887497305,66.9,57403.96,0.0,0.02466,2e-05,2.31836]
[1617887502338,66.93,57402.61,0.0,0.02468,2e-05,2.31987]
[1617887507374,66.96,57404.34,0.0,0.02477,2e-05,2.32676]
[1617887512409,66.99,57403.77,0.0,0.0248,2e-05,2.3296]
[1617887517446,67.01,57405.14,0.0,0.02488,2e-05,2.33578]
[1617887522481,67.04,57399.67,0.0,0.02481,2e-05,2.33002]
[1617887527514,67.07,57397.61,0.0,0.02481,2e-05,2.33025]
[1617887530140,67.08,57396.51,0.0,0.02481,2e-05,2.32986]
[1617887534284,67.1,57399.77,0.0,0.02492,2e-05,2.33854]
[1617887539598,67.13,57398.46,0.0,0.02495,2e-05,2.34071]
[1617887544633,67.16,57425.7,0.0,0.02559,2e-05,2.39213]
[1617887549669,67.18,57428.2,0.0,0.02568,2e-05,2.39969]
[1617887554707,67.21,57427.0,0.0,0.02567,2e-05,2.39847]
[1617887559741,67.23,57421.68,0.0,0.0256,2e-05,2.39225]
[1617887565633,67.26,57421.38,0.0,0.02564,2e-05,2.39561]
[1617887570818,67.28,57427.01,0.0,0.02581,2e-05,2.40874]
[1617887575852,67.3,57428.07,0.0,0.02587,2e-05,2.4137]
[1617887580887,67.32,57408.33,0.0,0.02547,2e-05,2.38193]
[1617887585920,67.33,57404.09,0.0,0.02539,2e-05,2.37497]
[1617887590965,67.33,57402.06,0.0,0.02534,2e-05,2.37118]
[1617887591057,67.33,57402.06,0.0,0.02534,2e-05,2.37118]
[1617887603052,67.32,57400.06,0.0,0.02529,2e-05,2.36706]
[1617887608086,67.32,57399.77,0.0,0.02528,2e-05,2.36626]
[1617887613124,67.32,57399.48,0.0,0.02524,2e-05,2.36319]
[1617887618157,67.32,57399.49,0.0,0.02524,2e-05,2.36291]
[1617887628230,67.31,57410.14,0.0,0.02547,2e-05,2.38097]
[1617887634633,67.31,57416.25,0.0,0.02559,2e-05,2.39126]
[1617887640315,67.3,57413.14,0.0,0.02552,2e-05,2.38531]
[1617887645350,67.3,57414.64,0.0,0.02555,2e-05,2.38756]
[1617887655495,67.3,57416.67,0.0,0.02558,2e-05,2.39031]
[1617887660528,67.29,57429.98,0.0,0.02587,2e-05,2.41349]
[1617887665564,67.29,57432.05,0.0,0.02591,2e-05,2.41672]
[1617887670601,67.29,57434.74,0.0,0.02597,2e-05,2.42104]
[1617887680668,67.28,57432.4,0.0,0.02588,2e-05,2.41358]
[1617887686712,67.27,57431.67,0.0,0.02585,2e-05,2.41164]
[1617887691746,67.27,57438.84,0.0,0.02601,2e-05,2.42389]
[1617887701818,67.26,57446.09,0.0,0.02615,2e-05,2.43574]
[1617887706853,67.26,57455.68,0.0,0.02636,2e-05,2.45239]
[1617887711886,67.25,57461.57,0.0,0.02649,2e-05,2.46241]
[1617887716922,67.25,57470.79,0.0,0.02669,2e-05,2.4785]
[1617887726992,67.24,57478.83,0.0,0.02686,2e-05,2.49182]
[1617887732027,67.23,57477.51,0.0,0.02679,2e-05,2.48638]
[1617887737060,67.23,57477.4,0.0,0.02678,2e-05,2.48547]
[1617887742094,67.22,57480.41,0.0,0.02684,2e-05,2.49023]
[1617887746822,67.22,57480.97,0.0,0.02685,2e-05,2.49065]
[1617887748677,67.22,57487.28,0.0,0.02699,2e-05,2.50173]
[1617887754186,67.21,57490.67,0.0,0.02706,2e-05,2.50716]
[1617887759222,67.21,57497.45,0.0,0.0272,2e-05,2.51883]
[1617887764259,67.2,57504.75,0.0,0.02736,2e-05,2.53145]
[1617887769292,67.19,57511.18,0.0,0.0275,2e-05,2.54251]
[1617887779364,67.18,57515.08,0.0,0.02757,2e-05,2.548]
[1617887784400,67.18,57514.08,0.0,0.02754,2e-05,2.54524]
[1617887789431,67.17,57513.25,0.0,0.0275,2e-05,2.54278]
[1617887793092,67.17,57514.13,0.0,0.02749,2e-05,2.54148]
[1617887793244,67.17,57514.13,0.0,0.02749,2e-05,2.54148]
[1617887793964,67.16,57510.93,0.0,0.02741,2e-05,2.53518]
[1617887795032,67.16,57510.93,0.0,0.02741,2e-05,2.53518]
[1617887800511,67.15,57488.82,0.0,0.02689,2e-05,2.49341]
[1617887805547,67.15,57475.26,0.0,0.02656,2e-05,2.46755]
[1617887810581,67.14,57458.64,0.0,0.02617,2e-05,2.43656]
[1617887815615,67.13,57410.65,0.0,0.02509,2e-05,2.35045]
[1617887825686,67.12,57403.12,0.0,0.02491,2e-05,2.33536]
[1617887830723,67.11,57401.27,0.0,0.02485,2e-05,2.33117]
[1617887835757,67.1,57402.86,0.0,0.02488,2e-05,2.33298]
[1617887840794,67.1,57406.74,0.0,0.02495,2e-05,2.33879]
[1617887851867,67.08,57406.97,0.0,0.0249,2e-05,2.33485]
[1617887856906,67.08,57405.65,0.0,0.02486,2e-05,2.3316]
[1617887861939,67.07,57410.79,0.0,0.02496,2e-05,2.33961]
[1617887866972,67.06,57411.56,0.0,0.02497,2e-05,2.34]
[1617887877048,67.05,57416.94,0.0,0.02506,2e-05,2.3475]
[1617887882079,67.04,57423.97,0.0,0.0252,2e-05,2.3589]
[1617887887115,67.03,57423.75,0.0,0.02518,2e-05,2.35754]
[1617887891017,67.03,57424.04,0.0,0.02518,2e-05,2.35748]
[1617887892931,67.03,57424.54,0.0,0.02519,2e-05,2.35778]
[1617887898189,67.02,57415.64,0.0,0.02498,2e-05,2.34122]
[1617887903229,67.01,57415.9,0.0,0.02497,2e-05,2.34072]
[1617887908264,67.0,57416.75,0.0,0.02498,2e-05,2.34126]
[1617887913300,67.0,57417.59,0.0,0.02496,2e-05,2.33952]
[1617887923369,66.98,57414.8,0.0,0.02488,2e-05,2.33274]
[1617887928404,66.98,57415.49,0.0,0.02488,2e-05,2.333]
[1617887933437,66.97,57415.5,0.0,0.02487,2e-05,2.33207]
[1617887938473,66.96,57411.77,0.0,0.02478,2e-05,2.32462]
[1617887948542,66.95,57411.04,0.0,0.02474,2e-05,2.32145]
[1617887953581,66.94,57410.16,0.0,0.02471,2e-05,2.319]
[1617887958616,66.94,57403.66,0.0,0.02455,2e-05,2.30678]
[1617887963650,66.93,57396.86,0.0,0.0244,2e-05,2.29409]
[1617887973723,66.91,57394.75,0.0,0.0243,2e-05,2.28621]
[1617887978757,66.91,57391.23,0.0,0.02422,2e-05,2.27924]
[1617887983792,66.9,57392.25,0.0,0.02423,2e-05,2.28008]
[1617887988829,66.89,57395.94,0.0,0.02429,2e-05,2.28554]
[1617887997335,66.88,57399.74,0.0,0.02436,2e-05,2.29066]
[1617888002926,66.88,57399.2,0.0,0.02433,2e-05,2.28866]
[1617888007084,66.87,57401.97,0.0,0.02438,2e-05,2.29273]
[1617888014003,66.86,57401.59,0.0,0.02436,2e-05,2.29085]
[1617888024074,66.85,57404.71,0.0,0.0244,2e-05,2.29448]
[1617888029109,66.84,57405.31,0.0,0.02441,2e-05,2.29466]
[1617888034143,66.84,57403.98,0.0,0.02434,2e-05,2.28926]
[1617888039181,66.83,57403.89,0.0,0.02433,2e-05,2.28826]
[1617888049247,66.82,57405.03,0.0,0.02433,2e-05,2.28852]
[1617888054283,66.81,57405.4,0.0,0.02433,2e-05,2.2883]
[1617888059318,66.8,57403.6,0.0,0.02428,2e-05,2.28436]
[1617888062900,66.8,57404.57,0.0,0.0243,2e-05,2.28551]
[1617888073441,66.79,57399.16,0.0,0.02416,2e-05,2.27437]
[1617888078484,66.78,57399.2,0.0,0.02415,2e-05,2.2736]
[1617888083521,66.78,57397.99,0.0,0.02411,2e-05,2.27071]
[1617888088556,66.77,57400.12,0.0,0.02415,2e-05,2.27354]
[1617888098625,66.76,57397.49,0.0,0.02405,2e-05,2.2652]
[1617888103662,66.75,57398.16,0.0,0.02405,2e-05,2.26554]
[1617888108693,66.75,57397.98,0.0,0.02404,2e-05,2.26444]
[1617888113730,66.74,57397.21,0.0,0.02401,2e-05,2.26232]
[1617888123802,66.73,57396.23,0.0,0.02397,2e-05,2.25907]
[1617888128833,66.72,57396.05,0.0,0.02396,2e-05,2.258]
[1617888133869,66.72,57397.05,0.0,0.02397,2e-05,2.25893]
[1617888138910,66.71,57395.34,0.0,0.02392,2e-05,2.25508]
[1617888144633,66.7,57393.35,0.0,0.02387,2e-05,2.25092]
[1617888149985,66.7,57392.77,0.0,0.02385,2e-05,2.24904]
[1617888155020,66.69,57393.13,0.0,0.02382,2e-05,2.2467]
[1617888160055,66.69,57392.05,0.0,0.02379,2e-05,2.2441]
[1617888170123,66.68,57377.08,0.0,0.02346,2e-05,2.21725]
[1617888175158,66.67,57377.57,0.0,0.02346,2e-05,2.21744]
[1617888180196,66.67,57377.3,0.0,0.02345,2e-05,2.21633]
[1617888185231,66.66,57375.87,0.0,0.02341,2e-05,2.2133]
[1617888186471,66.66,57376.22,0.0,0.02342,2e-05,2.21376]
[1617888197327,66.65,57375.32,0.0,0.02338,2e-05,2.21096]
[1617888200287,66.65,57376.93,0.0,0.02341,2e-05,2.21345]
[1617888202249,66.65,57376.31,0.0,0.0234,2e-05,2.21216]
[1617888207398,66.64,57377.39,0.0,0.02341,2e-05,2.21326]
[1617888212434,66.64,57377.0,0.0,0.02337,2e-05,2.20982]
[1617888222501,66.63,57375.54,0.0,0.02333,2e-05,2.20625]
[1617888227539,66.63,57376.01,0.0,0.02333,2e-05,2.2065]
[1617888232571,66.62,57375.13,0.0,0.0233,2e-05,2.20447]
[1617888237605,66.62,57375.19,0.0,0.0233,2e-05,2.20406]
[1617888247683,66.61,57373.04,0.0,0.02324,2e-05,2.19948]
[1617888252717,66.61,57377.0,0.0,0.02332,2e-05,2.20567]
[1617888257752,66.6,57383.04,0.0,0.02344,2e-05,2.21529]
[1617888267822,66.59,57387.12,0.0,0.02351,2e-05,2.221]
[1617888272857,66.59,57408.68,0.0,0.02393,2e-05,2.25492]
[1617888277890,66.58,57408.87,0.0,0.02393,2e-05,2.25466]
[1617888282927,66.58,57399.9,0.0,0.02373,2e-05,2.23875]
[1617888294005,66.57,57395.34,0.0,0.02362,2e-05,2.2297]
[1617888299040,66.57,57394.72,0.0,0.0236,2e-05,2.22806]
[1617888304073,66.56,57393.55,0.0,0.02357,2e-05,2.2255]
[1617888309107,66.56,57392.48,0.0,0.02353,2e-05,2.22301]
[1617888319178,66.55,57378.42,0.0,0.02323,2e-05,2.19813]
[1617888324215,66.55,57377.0,0.0,0.02319,2e-05,2.19534]
[1617888329248,66.54,57375.92,0.0,0.02317,2e-05,2.19308]
[1617888334283,66.54,57384.44,0.0,0.02331,2e-05,2.20476]
[1617888344355,66.53,57388.6,0.0,0.02339,2e-05,2.21071]
[1617888349390,66.53,57387.86,0.0,0.02337,2e-05,2.20893]
[1617888354426,66.52,57386.02,0.0,0.02332,2e-05,2.20531]
[1617888359460,66.52,57389.86,0.0,0.02339,2e-05,2.21127]
[1617888369530,66.51,57395.64,0.0,0.0235,2e-05,2.22004]
[1617888374567,66.51,57398.38,0.0,0.02355,2e-05,2.22419]
[1617888379601,66.5,57399.6,0.0,0.02357,2e-05,2.22575]
[1617888384636,66.5,57400.3,0.0,0.02358,2e-05,2.22643]
[1617888394703,66.49,57410.5,0.0,0.02376,2e-05,2.24062]
[1617888399741,66.49,57409.58,0.0,0.02373,2e-05,2.23856]
[1617888404777,66.49,57419.29,0.0,0.02393,2e-05,2.25467]
[1617888409808,66.48,57431.18,0.0,0.02418,2e-05,2.27464]
[1617888419885,66.47,57428.91,0.0,0.02412,2e-05,2.26972]
[1617888424917,66.47,57428.67,0.0,0.02411,2e-05,2.26881]
[1617888429957,66.47,57421.64,0.0,0.02395,2e-05,2.2562]
[1617888434992,66.46,57420.16,0.0,0.02391,2e-05,2.25317]
[1617888445061,66.46,57426.09,0.0,0.02403,2e-05,2.26235]
[1617888450633,66.45,57426.76,0.0,0.02403,2e-05,2.26289]
[1617888456138,66.45,57426.25,0.0,0.02399,2e-05,2.25929]
[1617888466209,66.44,57466.53,0.0,0.02485,2e-05,2.32832]
[1617888471243,66.44,57495.77,0.0,0.02549,2e-05,2.37961]
[1617888476279,66.43,57493.84,0.0,0.02544,2e-05,2.37563]
[1617888481312,66.43,57497.35,0.0,0.02551,2e-05,2.38125]
[1617888491470,66.42,57499.32,0.0,0.02554,2e-05,2.38376]
[1617888497465,66.42,57493.22,0.0,0.02539,2e-05,2.37206]
[1617888502499,66.41,57499.8,0.0,0.02553,2e-05,2.38322]
[1617888507534,66.41,57499.73,0.0,0.02552,2e-05,2.38248]
[1617888517604,66.4,57502.51,0.0,0.02554,2e-05,2.38394]
[1617888522633,66.39,57507.36,0.0,0.02564,2e-05,2.392]
[1617888527673,66.39,57510.76,0.0,0.02571,2e-05,2.39746]
[1617888532710,66.38,57511.07,0.0,0.02571,2e-05,2.39737]
[1617888542781,66.37,57512.55,0.0,0.02573,2e-05,2.39869]
[1617888548819,66.37,57512.99,0.0,0.02573,2e-05,2.39866]
[1617888553858,66.36,57501.11,0.0,0.02545,2e-05,2.37666]
[1617888563927,66.35,57503.57,0.0,0.02549,2e-05,2.37966]
[1617888568961,66.35,57500.83,0.0,0.02542,2e-05,2.37403]
[1617888573995,66.34,57511.13,0.0,0.02562,2e-05,2.38946]
[1617888579042,66.34,57510.9,0.0,0.0256,2e-05,2.38831]
[1617888589109,66.33,57511.43,0.0,0.02559,2e-05,2.38776]
[1617888594143,66.32,57510.1,0.0,0.02555,2e-05,2.38462]
[1617888599180,66.32,57511.74,0.0,0.02558,2e-05,2.3868]
[1617888605223,66.31,57514.6,0.0,0.02563,2e-05,2.391]
[1617888616299,66.3,57513.26,0.0,0.02558,2e-05,2.38687]
[1617888621337,66.29,57513.25,0.0,0.02557,2e-05,2.38605]
[1617888624943,66.29,57512.75,0.0,0.02555,2e-05,2.38451]
[1617888627252,66.29,57508.22,0.0,0.02545,2e-05,2.37624]
[1617888632416,66.28,57506.22,0.0,0.02537,2e-05,2.3694]
[1617888642486,66.27,57510.3,0.0,0.02544,2e-05,2.3749]
[1617888647520,66.26,57512.48,0.0,0.02547,2e-05,2.37797]
[1617888652555,66.25,57513.5,0.0,0.02549,2e-05,2.37897]
[1617888657589,66.25,57510.42,0.0,0.02541,2e-05,2.37262]
[1617888667660,66.24,57509.25,0.0,0.02536,2e-05,2.36884]
[1617888672696,66.23,57510.44,0.0,0.02537,2e-05,2.37012]
[1617888678633,66.22,57511.26,0.0,0.02538,2e-05,2.37055]
[1617888688805,66.21,57512.02,0.0,0.02538,2e-05,2.3702]
[1617888693839,66.2,57513.59,0.0,0.02538,2e-05,2.36987]
[1617888698877,66.2,57514.85,0.0,0.02539,2e-05,2.37124]
[1617888703912,66.19,57521.98,0.0,0.02554,2e-05,2.38314]
[1617888711054,66.18,57534.01,0.0,0.0258,2e-05,2.40358]
[1617888717005,66.18,57538.24,0.0,0.02588,2e-05,2.41014]
[1617888723042,66.17,57539.74,0.0,0.0259,2e-05,2.41179]
[1617888728078,66.16,57543.49,0.0,0.02597,2e-05,2.41767]
[1617888738147,66.15,57551.76,0.0,0.02614,2e-05,2.43086]
[1617888743185,66.14,57560.87,0.0,0.02633,2e-05,2.44656]
[1617888749226,66.13,57560.61,0.0,0.02631,2e-05,2.44495]
[1617888754267,66.13,57564.27,0.0,0.02636,2e-05,2.44835]
[1617888764337,66.11,57560.58,0.0,0.02625,2e-05,2.43966]
[1617888769373,66.11,57555.76,0.0,0.02613,2e-05,2.42987]
[1617888774409,66.1,57559.41,0.0,0.0262,2e-05,2.43554]
[1617888779442,66.09,57561.09,0.0,0.02623,2e-05,2.43762]
[1617888792563,66.07,57562.98,0.0,0.02623,2e-05,2.43842]
[1617888797598,66.07,57563.29,0.0,0.02623,2e-05,2.43797]
[1617888802634,66.06,57566.83,0.0,0.0263,2e-05,2.44341]
[1617888812701,66.04,57584.21,0.0,0.02665,2e-05,2.47073]
[1617888817739,66.04,57601.13,0.0,0.02703,2e-05,2.50104]
[1617888822770,66.03,57604.41,0.0,0.02709,2e-05,2.50608]
[1617888827808,66.02,57600.41,0.0,0.02698,2e-05,2.49753]
[1617888837874,66.01,57598.4,0.0,0.02691,2e-05,2.49157]
[1617888843633,66.0,57602.08,0.0,0.02698,2e-05,2.49729]
[1617888849633,65.99,57603.7,0.0,0.027,2e-05,2.49894]
[1617888854999,65.98,57598.96,0.0,0.02687,2e-05,2.48873]
[1617888865067,65.96,57583.4,0.0,0.02648,2e-05,2.45763]
[1617888870104,65.95,57595.4,0.0,0.02674,2e-05,2.47862]
[1617888875138,65.95,57608.07,0.0,0.027,2e-05,2.49864]
[1617888880173,65.94,57615.1,0.0,0.02715,2e-05,2.51057]
[1617888887809,65.93,57623.05,0.0,0.02732,2e-05,2.52377]
[1617888887979,65.93,57623.05,0.0,0.02732,2e-05,2.52377]
[1617888894141,65.92,57633.53,0.0,0.02755,2e-05,2.54203]
[1617888894146,65.92,57633.53,0.0,0.02755,2e-05,2.54203]
[1617888898436,65.94,57656.4,0.0,0.02814,2e-05,2.58876]
[1617888904237,65.93,57667.29,0.0,0.02839,2e-05,2.60831]
[1617888906342,65.93,57681.24,0.0,0.02875,2e-05,2.63587]
[1617888906445,65.94,57683.25,0.0,0.02881,2e-05,2.64065]
[1617888907315,65.94,57683.25,0.0,0.02881,2e-05,2.64065]
[1617888908678,65.94,57698.33,0.0,0.02919,3e-05,2.67062]
[1617888911008,65.94,57698.25,0.0,0.02918,3e-05,2.6699]
[1617888916594,65.93,57705.83,0.0,0.02935,3e-05,2.68303]
[1617888919121,65.92,57713.14,0.0,0.02953,3e-05,2.69683]
[1617888921560,65.92,57733.63,0.0,0.03004,3e-05,2.73681]
[1617888922227,65.92,57734.78,0.0,0.03007,3e-05,2.73881]
[1617888922546,65.92,57734.78,0.0,0.03007,3e-05,2.73881]
[1617888922574,65.92,57734.78,0.0,0.03007,3e-05,2.73881]
[1617888922834,65.92,57735.43,0.0,0.03008,3e-05,2.7398]
[1617888924562,65.91,57742.47,0.0,0.03026,3e-05,2.75357]
[1617888929685,65.9,57746.72,0.0,0.03035,3e-05,2.76026]
[1617888933598,65.9,57748.04,0.0,0.03034,3e-05,2.75949]
[1617888933623,65.9,57748.04,0.0,0.03034,3e-05,2.75949]
[1617888934192,65.89,57750.01,0.0,0.03039,3e-05,2.76311]
[1617888934418,65.89,57750.01,0.0,0.03039,3e-05,2.76311]
[1617888934433,65.89,57750.01,0.0,0.03039,3e-05,2.76311]
[1617888936092,65.9,57750.66,0.0,0.03041,3e-05,2.76502]
[1617888936122,65.9,57750.66,0.0,0.03041,3e-05,2.76502]
[1617888936373,65.9,57750.66,0.0,0.03041,3e-05,2.76502]
[1617888936406,65.9,57750.66,0.0,0.03041,3e-05,2.76502]
[1617888936439,65.9,57750.66,0.0,0.03041,3e-05,2.76502]
[1617888936747,65.9,57752.05,0.0,0.03045,3e-05,2.76749]
[1617888942775,65.88,57722.47,0.0,0.02966,3e-05,2.70666]
[1617888943772,65.88,57722.47,0.0,0.02966,3e-05,2.70666]
[1617888943873,65.88,57725.98,0.0,0.02974,3e-05,2.71328]
[1617888949826,65.87,57709.37,0.0,0.0293,3e-05,2.6786]
[1617888954861,65.85,57705.02,0.0,0.02916,3e-05,2.66812]
[1617888963993,65.83,57699.49,0.0,0.02898,3e-05,2.65434]
[1617888966755,65.83,57700.69,0.0,0.02901,3e-05,2.65601]
[1617888971380,65.82,57703.27,0.0,0.02905,3e-05,2.65937]
[1617888973697,65.81,57702.98,0.0,0.02903,3e-05,2.65813]
[1617888979029,65.8,57711.11,0.0,0.02921,3e-05,2.67198]
[1617888989098,65.78,57705.08,0.0,0.02901,3e-05,2.65671]
[1617888989496,65.78,57705.08,0.0,0.02901,3e-05,2.65671]
[1617888990543,65.78,57705.36,0.0,0.02903,3e-05,2.65815]
[1617888992885,65.79,57706.21,0.0,0.02905,3e-05,2.65915]
[1617888993677,65.8,57706.04,0.0,0.02906,3e-05,2.65969]
[1617888994556,65.8,57705.57,0.0,0.02904,3e-05,2.65842]
[1617888997570,65.82,57703.87,0.0,0.02903,3e-05,2.65778]
[1617888997602,65.82,57703.87,0.0,0.02903,3e-05,2.65778]
[1617889000334,65.83,57704.88,0.0,0.02909,3e-05,2.66241]
[1617889002251,65.85,57705.51,0.0,0.02913,3e-05,2.66543]
[1617889002269,65.85,57705.51,0.0,0.02913,3e-05,2.66543]
[1617889004586,65.86,57705.54,0.0,0.02916,3e-05,2.66727]
[1617889004611,65.86,57705.54,0.0,0.02916,3e-05,2.66727]
[1617889006928,65.87,57705.01,0.0,0.02917,3e-05,2.66802]
[1617889006958,65.87,57705.01,0.0,0.02917,3e-05,2.66802]
[1617889009274,65.89,57704.25,0.0,0.02918,3e-05,2.66921]
[1617889009301,65.89,57704.25,0.0,0.02918,3e-05,2.66921]
[1617889011594,65.89,57704.25,0.0,0.02918,3e-05,2.66921]
[1617889011705,65.9,57703.84,0.0,0.0292,3e-05,2.67018]
[1617889013953,65.91,57703.67,0.0,0.0292,3e-05,2.67074]
[1617889013980,65.91,57703.67,0.0,0.0292,3e-05,2.67074]
[1617889016290,65.93,57699.66,0.0,0.02915,3e-05,2.66646]
[1617889016329,65.93,57699.66,0.0,0.02915,3e-05,2.66646]
[1617889018161,65.94,57699.55,0.0,0.02916,3e-05,2.66714]
[1617889023338,65.93,57692.23,0.0,0.02896,2e-05,2.65157]
[1617889028372,65.91,57687.61,0.0,0.02882,2e-05,2.64042]
[1617889038484,65.88,57669.7,0.0,0.02832,2e-05,2.60151]
[1617889043517,65.87,57666.72,0.0,0.02821,2e-05,2.59362]
[1617889048553,65.85,57669.2,0.0,0.02825,2e-05,2.59623]
[1617889053586,65.84,57663.21,0.0,0.02805,2e-05,2.58018]
[1617889063660,65.81,57636.12,0.0,0.02734,2e-05,2.52452]
[1617889068702,65.8,57628.32,0.0,0.02713,2e-05,2.50774]
[1617889072008,65.79,57618.14,0.0,0.02687,2e-05,2.48744]
[1617889072402,65.79,57618.14,0.0,0.02687,2e-05,2.48744]
[1617889073014,65.78,57624.8,0.0,0.02702,2e-05,2.49945]
[1617889073029,65.78,57624.8,0.0,0.02702,2e-05,2.49945]
[1617889074750,65.79,57627.26,0.0,0.02708,2e-05,2.50451]
[1617889078357,65.78,57628.96,0.0,0.02711,2e-05,2.50642]
[1617889085817,65.82,57637.19,0.0,0.02738,2e-05,2.52753]
[1617889086268,65.82,57637.19,0.0,0.02738,2e-05,2.52753]
[1617889086303,65.82,57637.19,0.0,0.02738,2e-05,2.52753]
[1617889088282,65.82,57642.17,0.0,0.0275,2e-05,2.53737]
[1617889088765,65.82,57642.17,0.0,0.0275,2e-05,2.53737]
[1617889090490,65.82,57647.53,0.0,0.02764,2e-05,2.54793]
[1617889091064,65.83,57646.98,0.0,0.02763,2e-05,2.54776]
[1617889093465,65.83,57650.14,0.0,0.02772,2e-05,2.55418]
[1617889093502,65.83,57650.14,0.0,0.02772,2e-05,2.55418]
[1617889101953,65.89,57666.94,0.0,0.02823,2e-05,2.59413]
[1617889105135,65.9,57668.31,0.0,0.0283,2e-05,2.59939]
[1617889107135,65.92,57671.31,0.0,0.02839,2e-05,2.60692]
[1617889108675,65.92,57671.22,0.0,0.0284,2e-05,2.60762]
[1617889112170,65.95,57689.18,0.0,0.02888,2e-05,2.64434]
[1617889112183,65.95,57689.18,0.0,0.02888,2e-05,2.64434]
[1617889114511,65.96,57694.1,0.0,0.02903,3e-05,2.65568]
[1617889114555,65.96,57694.1,0.0,0.02903,3e-05,2.65568]
[1617889115003,65.96,57694.1,0.0,0.02903,3e-05,2.65568]
[1617889116136,65.97,57689.73,0.0,0.02892,2e-05,2.64754]
[1617889116850,65.97,57689.73,0.0,0.02892,2e-05,2.64754]
[1617889116891,65.97,57689.73,0.0,0.02892,2e-05,2.64754]
[1617889117341,65.97,57687.48,0.0,0.02888,2e-05,2.64405]
[1617889121106,65.96,57671.51,0.0,0.02845,2e-05,2.61112]
[1617889121547,65.96,57671.51,0.0,0.02845,2e-05,2.61112]
[1617889121600,65.96,57671.51,0.0,0.02845,2e-05,2.61112]
[1617889123882,65.97,57667.12,0.0,0.02837,2e-05,2.60445]
[1617889123920,65.97,57667.12,0.0,0.02837,2e-05,2.60445]
[1617889124494,65.98,57666.17,0.0,0.02836,2e-05,2.6035]
[1617889135184,65.94,57649.85,0.0,0.02788,2e-05,2.56661]
[1617889140220,65.92,57643.38,0.0,0.0277,2e-05,2.55178]
[1617889145256,65.9,57634.46,0.0,0.02745,2e-05,2.53238]
[1617889150288,65.88,57612.32,0.0,0.02689,2e-05,2.4884]
[1617889160361,65.85,57574.17,0.0,0.02594,2e-05,2.41322]
[1617889164137,65.84,57566.99,0.0,0.02576,2e-05,2.39872]
[1617889166014,65.84,57561.89,0.0,0.02565,2e-05,2.38984]
[1617889166066,65.84,57561.89,0.0,0.02565,2e-05,2.38984]
[1617889168338,65.85,57566.06,0.0,0.02576,2e-05,2.39909]
[1617889168365,65.85,57566.06,0.0,0.02576,2e-05,2.39909]
[1617889170694,65.87,57556.75,0.0,0.02559,2e-05,2.38479]
[1617889170714,65.87,57556.75,0.0,0.02559,2e-05,2.38479]
[1617889171703,65.88,57556.8,0.0,0.02557,2e-05,2.38344]
[1617889171717,65.88,57556.8,0.0,0.02557,2e-05,2.38344]
[1617889171736,65.88,57556.8,0.0,0.02557,2e-05,2.38344]
[1617889171799,65.88,57556.8,0.0,0.02557,2e-05,2.38344]
[1617889173027,65.88,57558.59,0.0,0.02563,2e-05,2.38751]
[1617889173043,65.88,57558.59,0.0,0.02563,2e-05,2.38751]
[1617889175240,65.9,57558.46,0.0,0.02564,2e-05,2.38896]
[1617889175286,65.9,57558.46,0.0,0.02564,2e-05,2.38896]
[1617889177696,65.91,57557.02,0.0,0.02564,2e-05,2.38889]
[1617889180025,65.93,57556.54,0.0,0.02566,2e-05,2.38972]
[1617889182345,65.94,57557.04,0.0,0.02569,2e-05,2.3923]
[1617889182370,65.94,57557.04,0.0,0.02569,2e-05,2.3923]
[1617889184721,65.96,57552.14,0.0,0.02561,2e-05,2.38599]
[1617889187036,65.97,57555.12,0.0,0.0257,2e-05,2.39306]
[1617889188944,65.98,57554.92,0.0,0.02572,2e-05,2.39439]
[1617889193813,66.01,57554.89,0.0,0.02577,2e-05,2.39856]
[1617889194032,66.01,57554.89,0.0,0.02577,2e-05,2.39856]
[1617889194049,66.01,57554.89,0.0,0.02577,2e-05,2.39856]
[1617889195535,66.02,57554.6,0.0,0.02577,2e-05,2.39887]
[1617889196377,66.02,57553.87,0.0,0.02577,2e-05,2.39839]
[1617889196404,66.02,57553.87,0.0,0.02577,2e-05,2.39839]
[1617889198730,66.03,57551.85,0.0,0.02574,2e-05,2.39644]
[1617889198767,66.03,57551.85,0.0,0.02574,2e-05,2.39644]
[1617889201068,66.05,57552.73,0.0,0.0258,2e-05,2.40056]
[1617889201089,66.05,57552.73,0.0,0.0258,2e-05,2.40056]
[1617889203402,66.06,57554.3,0.0,0.02585,2e-05,2.40509]
[1617889203429,66.06,57554.3,0.0,0.02585,2e-05,2.40509]
[1617889204230,66.07,57562.26,0.0,0.02605,2e-05,2.4204]
[1617889204249,66.07,57562.26,0.0,0.02605,2e-05,2.4204]
[1617889205114,66.08,57562.19,0.0,0.02606,2e-05,2.42112]
[1617889205735,66.08,57579.43,0.0,0.02646,2e-05,2.4535]
[1617889205751,66.08,57579.43,0.0,0.02646,2e-05,2.4535]
[1617889213103,66.12,57593.57,0.0,0.02687,2e-05,2.4856]
[1617889215128,66.14,57585.58,0.0,0.02671,2e-05,2.47254]
[1617889215161,66.14,57585.58,0.0,0.02671,2e-05,2.47254]
[1617889217470,66.15,57582.22,0.0,0.02665,2e-05,2.46803]
[1617889217501,66.15,57582.22,0.0,0.02665,2e-05,2.46803]
[1617889218073,66.15,57571.77,0.0,0.02642,2e-05,2.44968]
[1617889219815,66.15,57567.77,0.0,0.02631,2e-05,2.44122]
[1617889222158,66.14,57560.65,0.0,0.02613,2e-05,2.42711]
[1617889232871,66.1,57534.48,0.0,0.02545,2e-05,2.37214]
[1617889238913,66.08,57522.84,0.0,0.02516,2e-05,2.34889]
[1617889243949,66.07,57513.76,0.0,0.02493,2e-05,2.3309]
[1617889248984,66.06,57511.56,0.0,0.02486,2e-05,2.32532]
[1617889259054,66.03,57497.44,0.0,0.02451,2e-05,2.29734]
[1617889264092,66.02,57493.1,0.0,0.0244,2e-05,2.28836]
[1617889269125,66.01,57514.02,0.0,0.02484,2e-05,2.32371]
[1617889274159,66.0,57520.12,0.0,0.02495,2e-05,2.33283]
[1617889284227,65.97,57537.4,0.0,0.02528,2e-05,2.35937]
[1617889289267,65.96,57527.68,0.0,0.02504,2e-05,2.34008]
[1617889294299,65.95,57522.51,0.0,0.02488,2e-05,2.32687]
[1617889299334,65.93,57528.88,0.0,0.025,2e-05,2.33643]
[1617889309402,65.91,57524.9,0.0,0.02487,2e-05,2.32587]
[1617889314439,65.9,57509.48,0.0,0.02451,2e-05,2.29707]
[1617889319476,65.89,57485.62,0.0,0.02398,2e-05,2.25425]
[1617889324509,65.88,57486.21,0.0,0.02398,2e-05,2.25428]
[1617889334579,65.87,57476.76,0.0,0.02375,2e-05,2.23612]
[1617889339611,65.86,57477.78,0.0,0.02376,2e-05,2.23705]
[1617889344633,65.85,57477.61,0.0,0.02375,2e-05,2.23593]
[1617889349684,65.85,57483.94,0.0,0.02387,2e-05,2.24597]
[1617889359756,65.83,57500.72,0.0,0.02418,2e-05,2.27076]
[1617889364791,65.82,57500.08,0.0,0.02416,2e-05,2.26848]
[1617889369826,65.82,57497.86,0.0,0.02409,2e-05,2.26351]
[1617889374859,65.81,57501.0,0.0,0.02415,2e-05,2.26787]
[1617889384927,65.8,57475.77,0.0,0.02359,2e-05,2.22249]
[1617889389963,65.79,57473.49,0.0,0.02353,2e-05,2.21788]
[1617889391893,65.79,57473.49,0.0,0.02353,2e-05,2.21788]
[1617889395514,65.79,57470.52,0.0,0.02346,2e-05,2.21215]
[1617889406087,65.78,57470.11,0.0,0.02343,2e-05,2.21016]
[1617889411123,65.77,57470.83,0.0,0.02342,2e-05,2.20861]
[1617889416158,65.77,57468.97,0.0,0.02337,2e-05,2.20489]
[1617889421193,65.76,57460.22,0.0,0.02318,2e-05,2.1895]
[1617889431263,65.76,57455.36,0.0,0.02307,2e-05,2.1806]
[1617889436295,65.76,57451.58,0.0,0.02299,2e-05,2.17393]
[1617889441333,65.76,57451.46,0.0,0.02299,2e-05,2.17352]
[1617889446369,65.75,57449.19,0.0,0.02294,2e-05,2.16948]
[1617889456438,65.75,57446.41,0.0,0.02288,2e-05,2.16442]
[1617889461474,65.75,57446.36,0.0,0.02287,2e-05,2.16419]
[1617889467512,65.75,57446.19,0.0,0.02287,2e-05,2.16375]
[1617889472549,65.75,57445.5,0.0,0.02283,2e-05,2.1603]
[1617889482616,65.75,57454.59,0.0,0.02301,2e-05,2.17538]
[1617889487739,65.74,57456.86,0.0,0.02306,2e-05,2.17895]
[1617889493696,65.74,57457.4,0.0,0.02307,2e-05,2.17954]
[1617889498732,65.74,57457.32,0.0,0.02306,2e-05,2.17913]
[1617889508801,65.73,57501.79,0.0,0.02399,2e-05,2.25436]
[1617889513837,65.73,57501.65,0.0,0.02397,2e-05,2.25314]
[1617889518875,65.72,57502.09,0.0,0.02397,2e-05,2.25291]
[1617889528950,65.7,57496.62,0.0,0.02383,2e-05,2.24155]
[1617889533982,65.7,57500.65,0.0,0.02388,2e-05,2.24541]
[1617889539016,65.69,57496.15,0.0,0.02377,2e-05,2.23672]
[1617889544053,65.69,57495.67,0.0,0.02375,2e-05,2.23507]
[1617889548271,65.68,57496.25,0.0,0.02376,2e-05,2.23544]
[1617889550804,65.68,57495.25,0.0,0.02373,2e-05,2.23337]
[1617889556136,65.67,57489.59,0.0,0.0236,2e-05,2.22271]
[1617889561174,65.67,57474.74,0.0,0.02328,2e-05,2.19672]
[1617889566212,65.66,57471.72,0.0,0.02321,2e-05,2.19117]
[1617889571408,65.66,57473.51,0.0,0.02324,2e-05,2.19383]
[1617889583455,65.65,57473.97,0.0,0.02324,2e-05,2.19358]
[1617889588490,65.65,57473.75,0.0,0.02323,2e-05,2.19279]
[1617889593523,65.65,57456.59,0.0,0.02285,2e-05,2.16114]
[1617889603595,65.65,57415.25,0.0,0.02201,2e-05,2.09307]
[1617889608633,65.66,57409.47,0.0,0.02191,2e-05,2.08414]
[1617889613665,65.66,57407.66,0.0,0.02188,2e-05,2.08179]
[1617889619708,65.67,57402.97,0.0,0.02179,2e-05,2.07491]
[1617889629781,65.68,57383.0,0.0,0.02142,2e-05,2.04398]
[1617889634816,65.69,57379.86,0.0,0.02137,2e-05,2.0399]
[1617889639851,65.7,57380.21,0.0,0.02139,2e-05,2.04148]
[1617889644882,65.7,57378.75,0.0,0.02137,2e-05,2.04014]
[1617889654962,65.72,57379.85,0.0,0.0214,2e-05,2.04195]
[1617889659989,65.73,57383.64,0.0,0.02149,2e-05,2.04904]
[1617889665025,65.74,57388.14,0.0,0.02159,2e-05,2.05722]
[1617889670056,65.74,57394.18,0.0,0.02172,2e-05,2.06792]
[1617889680132,65.76,57421.68,0.0,0.02229,2e-05,2.11529]
[1617889685166,65.76,57421.97,0.0,0.0223,2e-05,2.11606]
[1617889690200,65.76,57390.42,0.0,0.02168,2e-05,2.06476]
[1617889695233,65.77,57381.35,0.0,0.02151,2e-05,2.05087]
[1617889705308,65.79,57386.79,0.0,0.02164,2e-05,2.06181]
[1617889710339,65.79,57380.98,0.0,0.02154,2e-05,2.05324]
[1617889715373,65.8,57374.84,0.0,0.02141,2e-05,2.04218]
[1617889720420,65.81,57370.63,0.0,0.02134,2e-05,2.0364]
[1617889731491,65.83,57344.51,0.0,0.02087,2e-05,1.99711]
[1617889736526,65.84,57365.65,0.0,0.02129,2e-05,2.03221]
[1617889741560,65.85,57374.59,0.0,0.02148,2e-05,2.04759]
[1617889751663,65.86,57378.63,0.0,0.02158,2e-05,2.05586]
[1617889756696,65.87,57386.65,0.0,0.02175,2e-05,2.06972]
[1617889761728,65.87,57401.48,0.0,0.02205,2e-05,2.09461]
[1617889766765,65.87,57403.63,0.0,0.0221,2e-05,2.09872]
[1617889776834,65.88,57404.21,0.0,0.0221,2e-05,2.09846]
[1617889781871,65.88,57403.59,0.0,0.02209,2e-05,2.0979]
[1617889786907,65.89,57407.73,0.0,0.02219,2e-05,2.10565]
[1617889791946,65.89,57415.3,0.0,0.02235,2e-05,2.11848]
[1617889803016,65.9,57419.35,0.0,0.02244,2e-05,2.12575]
[1617889808055,65.9,57408.59,0.0,0.02222,2e-05,2.1082]
[1617889813095,65.9,57399.92,0.0,0.02205,2e-05,2.0943]
[1617889818133,65.91,57393.0,0.0,0.02192,2e-05,2.0835]
[1617889827026,65.91,57390.67,0.0,0.02189,2e-05,2.08068]
[1617889829872,65.92,57377.47,0.0,0.02163,2e-05,2.0596]
[1617889835251,65.93,57366.06,0.0,0.0214,2e-05,2.04015]
[1617889840286,65.93,57361.43,0.0,0.02132,2e-05,2.03374]
[1617889850353,65.95,57364.69,0.0,0.02141,2e-05,2.04099]
[1617889855390,65.96,57366.29,0.0,0.02145,2e-05,2.04454]
[1617889860423,65.96,57365.25,0.0,0.02144,2e-05,2.04382]
[1617889865459,65.97,57367.08,0.0,0.02149,2e-05,2.0477]
[1617889875530,65.99,57363.11,0.0,0.02144,2e-05,2.04315]
[1617889880568,65.99,57353.27,0.0,0.02126,2e-05,2.02833]
[1617889885598,66.0,57353.33,0.0,0.02127,2e-05,2.02952]
[1617889890637,66.01,57354.06,0.0,0.0213,2e-05,2.03177]
[1617889900703,66.03,57363.45,0.0,0.02149,2e-05,2.04683]
[1617889905740,66.04,57374.94,0.0,0.02174,2e-05,2.06726]
[1617889910776,66.05,57378.25,0.0,0.02181,2e-05,2.07335]
[1617889915809,66.06,57380.9,0.0,0.02188,2e-05,2.07885]
[1617889926893,66.07,57382.78,0.0,0.02194,2e-05,2.08431]
[1617889931928,66.1,57387.51,0.0,0.02208,2e-05,2.09534]
[1617889936963,66.11,57394.32,0.0,0.02224,2e-05,2.1082]
[1617889941999,66.11,57400.31,0.0,0.02236,2e-05,2.11836]
[1617889952065,66.12,57402.98,0.0,0.0224,2e-05,2.12116]
[1617889957102,66.12,57419.92,0.0,0.02276,2e-05,2.15014]
[1617889962135,66.12,57419.7,0.0,0.02275,2e-05,2.14968]
[1617889967174,66.12,57414.17,0.0,0.02264,2e-05,2.14044]
[1617889977246,66.12,57414.28,0.0,0.02264,2e-05,2.14071]
[1617889982276,66.12,57400.17,0.0,0.02236,2e-05,2.11746]
[1617889989326,66.14,57397.14,0.0,0.02232,2e-05,2.1141]
[1617889999397,66.15,57424.14,0.0,0.02288,2e-05,2.16023]
[1617890004433,66.14,57426.34,0.0,0.02293,2e-05,2.16377]
[1617890009468,66.15,57452.28,0.0,0.02348,2e-05,2.20882]
[1617890014501,66.15,57465.99,0.0,0.02374,2e-05,2.22948]
[1617890024571,66.14,57467.89,0.0,0.02377,2e-05,2.23163]
[1617890029608,66.14,57473.05,0.0,0.02387,2e-05,2.23997]
[1617890034633,66.13,57465.95,0.0,0.02371,2e-05,2.22722]
[1617890039676,66.13,57466.31,0.0,0.02371,2e-05,2.2273]
[1617890049751,66.12,57464.73,0.0,0.02367,2e-05,2.22351]
[1617890054781,66.12,57462.42,0.0,0.02361,2e-05,2.21903]
[1617890059823,66.11,57447.54,0.0,0.02329,2e-05,2.19316]
[1617890065865,66.11,57439.13,0.0,0.02311,2e-05,2.17849]
[1617890075937,66.11,57436.19,0.0,0.02302,2e-05,2.17075]
[1617890082633,66.1,57435.68,0.0,0.023,2e-05,2.16954]
[1617890087872,66.1,57437.36,0.0,0.02304,2e-05,2.17216]
[1617890090380,66.1,57436.62,0.0,0.02302,2e-05,2.17074]
[1617890102118,66.1,57437.6,0.0,0.02303,2e-05,2.17173]
[1617890107155,66.09,57432.77,0.0,0.02293,2e-05,2.16334]
[1617890112187,66.09,57418.71,0.0,0.02264,2e-05,2.13967]
[1617890117226,66.09,57400.52,0.0,0.02227,2e-05,2.10969]
[1617890127294,66.1,57405.2,0.0,0.02237,2e-05,2.11803]
[1617890132329,66.1,57423.27,0.0,0.02272,2e-05,2.146]
[1617890137362,66.1,57438.19,0.0,0.02303,2e-05,2.17089]
[1617890147434,66.09,57443.97,0.0,0.02314,2e-05,2.18004]
[1617890152468,66.09,57450.24,0.0,0.02326,2e-05,2.19027]
[1617890157504,66.09,57437.64,0.0,0.023,2e-05,2.16863]
[1617890162542,66.09,57444.06,0.0,0.02313,2e-05,2.17916]
[1617890172618,66.09,57499.13,0.0,0.0243,2e-05,2.27369]
[1617890177654,66.08,57512.54,0.0,0.02458,2e-05,2.29672]
[1617890182687,66.08,57507.0,0.0,0.02446,2e-05,2.28656]
[1617890187724,66.08,57508.5,0.0,0.02448,2e-05,2.28875]
[1617890195945,66.07,57516.34,0.0,0.02462,2e-05,2.29954]
[1617890201821,66.07,57519.74,0.0,0.02469,2e-05,2.30496]
[1617890206857,66.06,57519.56,0.0,0.02468,2e-05,2.30418]
[1617890211895,66.06,57536.25,0.0,0.02504,2e-05,2.33323]
[1617890221962,66.05,57547.36,0.0,0.02528,2e-05,2.35204]
[1617890226999,66.06,57550.38,0.0,0.02535,2e-05,2.35774]
[1617890232038,66.06,57548.13,0.0,0.0253,2e-05,2.35402]
[1617890237073,66.05,57552.78,0.0,0.0254,2e-05,2.36182]
[1617890247143,66.05,57556.84,0.0,0.02548,2e-05,2.36804]
[1617890252176,66.04,57555.79,0.0,0.02543,2e-05,2.36331]
[1617890256305,66.05,57558.1,0.0,0.02548,2e-05,2.36782]
[1617890262247,66.04,57563.13,0.0,0.02559,2e-05,2.37618]
[1617890272317,66.03,57576.73,0.0,0.02588,2e-05,2.39948]
[1617890277352,66.03,57579.61,0.0,0.02594,2e-05,2.40409]
[1617890282384,66.02,57559.86,0.0,0.02548,2e-05,2.36779]
[1617890287424,66.02,57551.0,0.0,0.02527,2e-05,2.35129]
[1617890297643,66.01,57548.68,0.0,0.02521,2e-05,2.34587]
[1617890302679,66.0,57545.92,0.0,0.02514,2e-05,2.3403]
[1617890307715,66.0,57515.5,0.0,0.02446,2e-05,2.2859]
[1617890312747,65.99,57504.19,0.0,0.02418,2e-05,2.26327]
[1617890322818,65.99,57509.85,0.0,0.02429,2e-05,2.27185]
[1617890327852,65.98,57511.15,0.0,0.02431,2e-05,2.27347]
[1617890332892,65.98,57518.24,0.0,0.02445,2e-05,2.28523]
[1617890337924,65.97,57518.78,0.0,0.02445,2e-05,2.28552]
[1617890347991,65.96,57527.31,0.0,0.02463,2e-05,2.29922]
[1617890353029,65.96,57529.44,0.0,0.02466,2e-05,2.30232]
[1617890358064,65.95,57524.05,0.0,0.02454,2e-05,2.29219]
[1617890363100,65.95,57522.27,0.0,0.02449,2e-05,2.28841]
[1617890372560,65.94,57519.59,0.0,0.02439,2e-05,2.28028]
[1617890374854,65.94,57517.12,0.0,0.02434,2e-05,2.27571]
[1617890380228,65.93,57507.9,0.0,0.02413,2e-05,2.25885]
[1617890385262,65.93,57506.55,0.0,0.02409,2e-05,2.25586]
[1617890395333,65.92,57507.78,0.0,0.0241,2e-05,2.25672]
[1617890400633,65.91,57504.29,0.0,0.02401,2e-05,2.24989]
[1617890406408,65.91,57538.72,0.0,0.02476,2e-05,2.30953]
[1617890411511,65.9,57561.15,0.0,0.02525,2e-05,2.34877]
[1617890422533,65.89,57593.3,0.0,0.02596,2e-05,2.40555]
[1617890427569,65.9,57592.38,0.0,0.02595,2e-05,2.40454]
[1617890432603,65.9,57572.32,0.0,0.02548,2e-05,2.36668]
[1617890437640,65.91,57569.95,0.0,0.02544,2e-05,2.36337]
[1617890447708,65.92,57542.72,0.0,0.02485,2e-05,2.3167]
[1617890452746,65.94,57534.95,0.0,0.0247,2e-05,2.30484]
[1617890457781,65.95,57537.34,0.0,0.02478,2e-05,2.31091]
[1617890462814,65.96,57537.71,0.0,0.02481,2e-05,2.31292]
[1617890472886,65.98,57533.5,0.0,0.02475,2e-05,2.30868]
[1617890477922,66.0,57533.06,0.0,0.02477,2e-05,2.30978]
[1617890482957,66.01,57530.36,0.0,0.02473,2e-05,2.30689]
[1617890487991,66.03,57513.97,0.0,0.0244,2e-05,2.28006]
[1617890498059,66.06,57500.1,0.0,0.02413,2e-05,2.25818]
[1617890503095,66.08,57500.33,0.0,0.02417,2e-05,2.26086]
[1617890508131,66.09,57503.66,0.0,0.02427,2e-05,2.26893]
[1617890518199,66.11,57496.41,0.0,0.02415,2e-05,2.25911]
[1617890523235,66.12,57498.08,0.0,0.0242,2e-05,2.26316]
[1617890528269,66.13,57492.46,0.0,0.02409,2e-05,2.25457]
[1617890533304,66.15,57478.58,0.0,0.02382,2e-05,2.23301]
[1617890543376,66.18,57466.21,0.0,0.02361,2e-05,2.21592]
[1617890548410,66.19,57474.88,0.0,0.02382,2e-05,2.23217]
[1617890553447,66.19,57463.75,0.0,0.02357,2e-05,2.21162]
[1617890558483,66.21,57462.82,0.0,0.02358,2e-05,2.21275]
[1617890568553,66.25,57459.26,0.0,0.02357,2e-05,2.21213]
[1617890573589,66.27,57455.08,0.0,0.02352,2e-05,2.20775]
[1617890578625,66.3,57448.42,0.0,0.02342,2e-05,2.19922]
[1617890583633,66.32,57441.53,0.0,0.02331,2e-05,2.19045]
[1617890593733,66.36,57449.42,0.0,0.02355,2e-05,2.20962]
[1617890598769,66.38,57462.17,0.0,0.02386,2e-05,2.23459]
[1617890603804,66.39,57467.05,0.0,0.02398,2e-05,2.24425]
[1617890608837,66.41,57484.47,0.0,0.02438,2e-05,2.27659]
[1617890618908,66.44,57483.01,0.0,0.02438,2e-05,2.27601]
[1617890623944,66.46,57479.58,0.0,0.02433,2e-05,2.27218]
[1617890628979,66.47,57465.06,0.0,0.02404,2e-05,2.24878]
[1617890634633,66.47,57466.92,0.0,0.02409,2e-05,2.25264]
[1617890645091,66.5,57467.77,0.0,0.02416,2e-05,2.25804]
[1617890650125,66.51,57462.57,0.0,0.02406,2e-05,2.24974]
[1617890655161,66.52,57463.65,0.0,0.02411,2e-05,2.25392]
[1617890660191,66.54,57477.87,0.0,0.02444,2e-05,2.28071]
[1617890670264,66.55,57487.53,0.0,0.02467,2e-05,2.29904]
[1617890675298,66.57,57494.72,0.0,0.02483,2e-05,2.31121]
[1617890680332,66.57,57496.08,0.0,0.02488,2e-05,2.31492]
[1617890685370,66.58,57495.49,0.0,0.02487,2e-05,2.31432]
[1617890695439,66.6,57487.95,0.0,0.02474,2e-05,2.30379]
[1617890700473,66.61,57486.08,0.0,0.02472,2e-05,2.30237]
[1617890705511,66.61,57482.29,0.0,0.02465,2e-05,2.29623]
[1617890710548,66.63,57480.07,0.0,0.02462,2e-05,2.29431]
[1617890720616,66.65,57498.05,0.0,0.02505,2e-05,2.32864]
[1617890725660,66.66,57502.33,0.0,0.02516,2e-05,2.33737]
[1617890733633,66.68,57503.21,0.0,0.02519,2e-05,2.339]
[1617890743782,66.69,57500.93,0.0,0.02517,2e-05,2.33722]
[1617890748819,66.7,57503.64,0.0,0.02525,2e-05,2.34353]
[1617890754633,66.72,57507.28,0.0,0.02535,2e-05,2.35169]
[1617890760633,66.72,57508.57,0.0,0.02539,2e-05,2.35456]
[1617890771984,66.73,57512.4,0.0,0.02549,2e-05,2.3629]
[1617890777017,66.74,57505.33,0.0,0.02535,2e-05,2.35192]
[1617890783061,66.75,57500.61,0.0,0.02527,2e-05,2.34528]
[1617890793130,66.77,57517.58,0.0,0.02565,2e-05,2.37508]
[1617890798165,66.78,57523.6,0.0,0.0258,2e-05,2.38694]
[1617890803201,66.78,57531.43,0.0,0.02599,2e-05,2.402]
[1617890808235,66.78,57537.93,0.0,0.02614,2e-05,2.41385]
[1617890819310,66.79,57535.95,0.0,0.02611,2e-05,2.41132]
[1617890824347,66.8,57536.75,0.0,0.02614,2e-05,2.4136]
[1617890829381,66.8,57540.04,0.0,0.02622,2e-05,2.4203]
[1617890831714,66.81,57544.45,0.0,0.02633,2e-05,2.42858]
[1617890836518,66.81,57591.98,0.0,0.02744,2e-05,2.51593]
[1617890842483,66.8,57586.31,0.0,0.0273,2e-05,2.50512]
[1617890847521,66.8,57597.53,0.0,0.02757,2e-05,2.52581]
[1617890852553,66.8,57607.81,0.0,0.02778,2e-05,2.54226]
[1617890857587,66.8,57595.51,0.0,0.02748,2e-05,2.51896]
[1617890867657,66.8,57573.09,0.0,0.02696,2e-05,2.4776]
[1617890872695,66.8,57580.13,0.0,0.02712,2e-05,2.49066]
[1617890877730,66.8,57576.97,0.0,0.02705,2e-05,2.48485]
[1617890882764,66.8,57591.69,0.0,0.0274,2e-05,2.5121]
[1617890892843,66.8,57588.08,0.0,0.02731,2e-05,2.50503]
[1617890897875,66.8,57585.61,0.0,0.02725,2e-05,2.50044]
[1617890902910,66.8,57582.35,0.0,0.02717,2e-05,2.49444]
[1617890907947,66.8,57582.59,0.0,0.02718,2e-05,2.49483]
[1617890918014,66.8,57590.42,0.0,0.02734,2e-05,2.50682]
[1617890923050,66.79,57595.17,0.0,0.02744,2e-05,2.51536]
[1617890928088,66.79,57593.53,0.0,0.0274,2e-05,2.51211]
[1617890933118,66.79,57592.16,0.0,0.02737,2e-05,2.5094]
[1617890936402,66.79,57590.72,0.0,0.02733,2e-05,2.50669]
[1617890938035,66.79,57590.89,0.0,0.02734,2e-05,2.5069]
[1617890943633,66.79,57590.21,0.0,0.02732,2e-05,2.50549]
[1617890949233,66.79,57587.25,0.0,0.02725,2e-05,2.49982]
[1617890954283,66.79,57586.48,0.0,0.02723,2e-05,2.49839]
[1617890959321,66.79,57587.41,0.0,0.02725,2e-05,2.50014]
[1617890969388,66.79,57589.01,0.0,0.02728,2e-05,2.50282]
[1617890974422,66.79,57590.33,0.0,0.02729,2e-05,2.50279]
[1617890979457,66.79,57592.41,0.0,0.02734,2e-05,2.50661]
[1617890984493,66.78,57587.85,0.0,0.02723,2e-05,2.49804]
[1617890994566,66.78,57582.8,0.0,0.02711,2e-05,2.4886]
[1617890999601,66.78,57578.47,0.0,0.027,2e-05,2.4804]
[1617891004634,66.78,57578.57,0.0,0.02701,2e-05,2.48077]
[1617891014705,66.79,57577.53,0.0,0.02699,2e-05,2.47923]
[1617891019739,66.79,57577.54,0.0,0.02699,2e-05,2.47919]
[1617891024775,66.79,57578.57,0.0,0.02701,2e-05,2.48127]
[1617891029806,66.79,57576.31,0.0,0.02696,2e-05,2.47704]
[1617891039880,66.79,57576.16,0.0,0.02693,2e-05,2.47431]
[1617891044912,66.79,57576.54,0.0,0.02694,2e-05,2.47524]
[1617891047976,66.79,57576.98,0.0,0.02696,2e-05,2.47618]
[1617891049944,66.79,57577.16,0.0,0.02696,2e-05,2.47656]
[1617891054983,66.79,57579.75,0.0,0.02702,2e-05,2.48155]
[1617891065057,66.79,57581.39,0.0,0.02707,2e-05,2.4849]
[1617891070095,66.79,57588.08,0.0,0.02723,2e-05,2.49734]
[1617891075130,66.79,57595.05,0.0,0.02739,2e-05,2.51024]
[1617891081173,66.79,57600.16,0.0,0.02751,2e-05,2.51939]
[1617891092249,66.79,57604.27,0.0,0.02757,2e-05,2.52417]
[1617891098291,66.79,57604.83,0.0,0.02758,2e-05,2.52492]
[1617891103326,66.78,57605.47,0.0,0.0276,2e-05,2.52586]
[1617891108361,66.78,57605.47,0.0,0.02759,2e-05,2.52561]
[1617891118427,66.78,57606.53,0.0,0.02761,2e-05,2.52699]
[1617891123465,66.78,57581.43,0.0,0.02701,2e-05,2.48023]
[1617891129505,66.78,57558.26,0.0,0.02648,2e-05,2.43826]
[1617891139578,66.78,57556.42,0.0,0.02645,2e-05,2.43563]
[1617891144610,66.79,57553.48,0.0,0.02639,2e-05,2.43089]
[1617891149646,66.79,57552.15,0.0,0.02636,2e-05,2.42868]
[1617891154681,66.8,57545.48,0.0,0.02619,2e-05,2.41501]
[1617891164753,66.8,57542.45,0.0,0.02614,2e-05,2.41071]
[1617891169787,66.81,57542.89,0.0,0.02616,2e-05,2.41231]
[1617891176839,66.81,57543.45,0.0,0.02618,2e-05,2.41394]
[1617891181191,66.82,57532.52,0.0,0.02594,2e-05,2.39488]
[1617891183071,66.82,57530.88,0.0,0.0259,2e-05,2.39234]
[1617891188922,66.83,57526.26,0.0,0.02581,2e-05,2.3847]
[1617891194964,66.83,57521.07,0.0,0.0257,2e-05,2.37642]
[1617891199994,66.84,57521.76,0.0,0.02573,2e-05,2.37879]
[1617891205031,66.85,57520.48,0.0,0.02572,2e-05,2.37762]
[1617891215104,66.86,57521.38,0.0,0.02573,2e-05,2.37822]
[1617891220137,66.87,57521.4,0.0,0.02575,2e-05,2.37935]
[1617891225174,66.88,57522.09,0.0,0.02578,2e-05,2.38168]
[1617891230214,66.88,57522.23,0.0,0.02578,2e-05,2.3821]
[1617891240633,66.89,57521.45,0.0,0.02579,2e-05,2.38249]
[1617891246326,66.9,57524.01,0.0,0.02586,2e-05,2.38811]
[1617891251394,66.9,57526.06,0.0,0.02592,2e-05,2.39278]
[1617891256416,66.91,57527.11,0.0,0.02595,2e-05,2.39562]
[1617891266486,66.92,57529.91,0.0,0.02604,2e-05,2.40253]
[1617891272529,66.93,57529.72,0.0,0.02602,2e-05,2.40065]
[1617891279633,66.94,57529.62,0.0,0.02603,2e-05,2.40137]
[1617891290653,66.95,57547.01,0.0,0.02645,2e-05,2.43447]
[1617891295689,66.95,57560.01,0.0,0.02676,2e-05,2.45862]
[1617891300723,66.95,57554.49,0.0,0.02663,2e-05,2.44863]
[1617891305757,66.96,57554.57,0.0,0.02664,2e-05,2.44906]
[1617891315830,66.96,57575.63,0.0,0.02714,2e-05,2.48814]
[1617891320865,66.96,57580.52,0.0,0.02725,2e-05,2.49718]
[1617891325903,66.96,57594.58,0.0,0.02759,2e-05,2.52322]
[1617891330937,66.96,57614.74,0.0,0.02807,2e-05,2.56056]
[1617891341007,66.95,57617.46,0.0,0.0281,2e-05,2.56247]
[1617891346043,66.95,57624.42,0.0,0.02826,2e-05,2.5752]
[1617891351074,66.94,57621.33,0.0,0.02818,2e-05,2.56897]
[1617891366633,66.94,57620.56,0.0,0.02814,2e-05,2.56627]
[1617891372225,66.93,57619.54,0.0,0.02811,2e-05,2.56386]
[1617891376393,66.93,57646.13,0.0,0.02876,2e-05,2.61394]
[1617891387330,66.92,57665.61,0.0,0.02923,2e-05,2.65041]
[1617891392362,66.92,57683.24,0.0,0.02964,3e-05,2.68164]
[1617891397407,66.92,57691.18,0.0,0.02984,3e-05,2.69664]
[1617891400019,66.92,57696.35,0.0,0.02997,3e-05,2.70657]
[1617891400053,66.92,57696.35,0.0,0.02997,3e-05,2.70657]
[1617891402441,66.91,57705.1,0.0,0.03019,3e-05,2.72346]
[1617891402716,66.91,57705.1,0.0,0.03019,3e-05,2.72346]
[1617891404888,66.93,57714.54,0.0,0.03045,3e-05,2.74383]
[1617891406081,66.93,57713.0,0.0,0.03042,3e-05,2.74167]
[1617891406595,66.93,57722.4,0.0,0.03067,3e-05,2.76018]
[1617891408738,66.93,57724.01,0.0,0.03071,3e-05,2.76317]
[1617891409684,66.93,57723.95,0.0,0.0307,3e-05,2.76293]
[1617891412201,66.93,57717.3,0.0,0.03053,3e-05,2.74953]
[1617891417215,66.92,57704.55,0.0,0.03019,3e-05,2.72382]
[1617891417245,66.92,57704.55,0.0,0.03019,3e-05,2.72382]
[1617891422581,66.92,57716.03,0.0,0.03048,3e-05,2.74579]
[1617891427613,66.92,57719.58,0.0,0.03056,3e-05,2.75224]
[1617891437686,66.91,57725.0,0.0,0.03069,3e-05,2.7618]
[1617891437926,66.91,57725.0,0.0,0.03069,3e-05,2.7618]
[1617891442857,66.93,57726.68,0.0,0.03078,3e-05,2.76857]
[1617891448762,66.93,57716.82,0.0,0.03052,3e-05,2.74908]
[1617891454805,66.93,57719.15,0.0,0.03054,3e-05,2.75032]
[1617891462718,66.92,57698.73,0.0,0.03001,3e-05,2.70911]
[1617891463190,66.93,57704.45,0.0,0.03016,3e-05,2.72121]
[1617891464758,66.92,57709.24,0.0,0.03029,3e-05,2.7305]
[1617891465189,66.92,57711.08,0.0,0.03033,3e-05,2.73397]
[1617891470914,66.92,57724.05,0.0,0.03065,3e-05,2.75876]
[1617891475952,66.91,57716.04,0.0,0.03044,3e-05,2.74213]
[1617891486018,66.9,57713.25,0.0,0.03034,3e-05,2.73509]
[1617891489251,66.9,57711.21,0.0,0.03028,3e-05,2.73059]
[1617891489274,66.9,57711.21,0.0,0.03028,3e-05,2.73059]
[1617891497096,66.89,57711.36,0.0,0.03027,3e-05,2.72963]
[1617891503140,66.88,57712.56,0.0,0.03029,3e-05,2.73101]
[1617891513211,66.87,57714.19,0.0,0.03028,3e-05,2.73007]
[1617891518247,66.87,57714.85,0.0,0.03029,3e-05,2.73056]
[1617891523282,66.86,57713.18,0.0,0.03024,3e-05,2.72643]
[1617891538385,66.84,57697.9,0.0,0.02981,3e-05,2.69386]
[1617891543417,66.84,57697.02,0.0,0.02978,3e-05,2.69128]
[1617891548454,66.83,57700.21,0.0,0.02984,3e-05,2.6966]
[1617891553498,66.83,57694.96,0.0,0.0297,3e-05,2.68545]
[1617891563570,66.81,57680.47,0.0,0.02931,3e-05,2.6555]
[1617891568607,66.81,57680.1,0.0,0.02929,3e-05,2.65388]
[1617891573633,66.8,57681.21,0.0,0.02928,3e-05,2.65265]
[1617891578678,66.79,57686.04,0.0,0.02939,3e-05,2.66108]
[1617891588749,66.78,57693.57,0.0,0.02955,3e-05,2.67388]
[1617891591007,66.78,57693.85,0.0,0.02956,3e-05,2.67406]
[1617891593876,66.79,57708.55,0.0,0.02995,3e-05,2.70435]
[1617891599827,66.78,57710.65,0.0,0.02999,3e-05,2.70731]
[1617891607144,66.77,57721.97,0.0,0.03026,3e-05,2.72823]
[1617891607345,66.77,57721.97,0.0,0.03026,3e-05,2.72823]
[1617891608100,66.77,57724.68,0.0,0.03033,3e-05,2.73338]
[1617891612679,66.79,57747.48,0.0,0.03097,3e-05,2.78207]
[1617891617951,66.79,57739.28,0.0,0.03074,3e-05,2.76465]
[1617891622985,66.78,57745.42,0.0,0.03088,3e-05,2.77563]
[1617891628023,66.77,57744.21,0.0,0.03084,3e-05,2.77215]
[1617891633021,66.77,57743.54,0.0,0.03078,3e-05,2.76741]
[1617891638092,66.76,57742.52,0.0,0.03074,3e-05,2.7641]
[1617891643129,66.75,57739.69,0.0,0.03065,3e-05,2.75737]
[1617891648633,66.74,57732.08,0.0,0.03044,3e-05,2.74116]
[1617891659240,66.73,57722.97,0.0,0.03017,3e-05,2.72075]
[1617891664275,66.72,57725.35,0.0,0.03021,3e-05,2.72434]
[1617891667120,66.71,57725.26,0.0,0.03021,3e-05,2.72373]
[1617891667148,66.71,57725.26,0.0,0.03021,3e-05,2.72373]
[1617891668658,66.71,57732.78,0.0,0.03039,3e-05,2.73815]
[1617891674342,66.75,57742.51,0.0,0.03072,3e-05,2.76281]
[1617891684411,66.81,57752.34,0.0,0.0311,3e-05,2.79136]
[1617891689449,66.84,57757.78,0.0,0.0313,3e-05,2.80676]
[1617891694486,66.87,57764.03,0.0,0.0315,3e-05,2.82127]
[1617891696878,66.88,57767.34,0.0,0.03161,3e-05,2.82974]
[1617891698946,66.88,57763.31,0.0,0.0315,3e-05,2.82102]
[1617891708819,66.94,57767.13,0.0,0.03172,3e-05,2.8377]
[1617891710086,66.94,57767.54,0.0,0.03174,3e-05,2.83944]
[1617891711188,66.95,57769.86,0.0,0.03182,3e-05,2.84502]
[1617891711231,66.95,57769.86,0.0,0.03182,3e-05,2.84502]
[1617891713558,66.96,57770.92,0.0,0.03187,3e-05,2.84898]
[1617891713576,66.96,57770.92,0.0,0.03187,3e-05,2.84898]
[1617891715862,66.98,57773.27,0.0,0.03197,3e-05,2.85646]
[1617891715875,66.98,57773.27,0.0,0.03197,3e-05,2.85646]
[1617891718199,66.99,57774.69,0.0,0.03203,3e-05,2.86114]
[1617891718242,66.99,57774.69,0.0,0.03203,3e-05,2.86114]
[1617891720441,67.0,57774.78,0.0,0.03205,3e-05,2.86222]
[1617891722886,67.02,57777.72,0.0,0.03217,3e-05,2.87174]
[1617891724477,67.03,57776.72,0.0,0.03216,3e-05,2.8706]
[1617891725218,67.03,57776.61,0.0,0.03217,3e-05,2.87128]
[1617891725258,67.03,57776.61,0.0,0.03217,3e-05,2.87128]
[1617891727555,67.04,57778.3,0.0,0.03224,3e-05,2.87653]
[1617891727573,67.04,57778.3,0.0,0.03224,3e-05,2.87653]
[1617891729968,67.06,57795.4,0.0,0.03274,3e-05,2.9143]
[1617891730001,67.06,57795.4,0.0,0.03274,3e-05,2.9143]
[1617891730790,67.07,57801.45,0.0,0.03292,3e-05,2.92769]
[1617891732235,67.06,57817.59,0.0,0.03336,3e-05,2.96078]
[1617891737797,67.05,57852.9,0.0,0.03432,3e-05,3.03261]
[1617891747869,67.02,57892.05,0.0,0.03539,3e-05,3.11231]
[1617891752903,67.01,57900.05,0.0,0.03557,3e-05,3.12486]
[1617891757938,67.0,57893.8,0.0,0.03536,3e-05,3.10932]
[1617891762972,66.98,57901.23,0.0,0.03555,3e-05,3.1233]
[1617891768005,66.97,57901.48,0.0,0.03553,3e-05,3.12175]
[1617891773040,66.96,57894.7,0.0,0.0353,3e-05,3.10502]
[1617891778079,66.94,57892.59,0.0,0.03521,3e-05,3.09835]
[1617891783112,66.93,57895.46,0.0,0.03526,3e-05,3.1024]
[1617891788149,66.91,57901.21,0.0,0.03539,3e-05,3.11222]
[1617891793183,66.9,57968.71,0.0,0.03738,3e-05,3.25811]
[1617891798216,66.89,57955.1,0.0,0.03693,3e-05,3.22565]
[1617891803249,66.87,57937.47,0.0,0.03637,3e-05,3.18453]
[1617891804833,66.87,57924.47,0.0,0.03598,3e-05,3.15565]
[1617891807378,66.86,57920.89,0.0,0.03586,3e-05,3.14649]
[1617891813320,66.84,57924.63,0.0,0.0359,3e-05,3.14918]
[1617891818364,66.83,57929.0,0.0,0.036,3e-05,3.15643]
[1617891823398,66.81,57929.85,0.0,0.03599,3e-05,3.15596]
[1617891833466,66.78,57879.0,0.0,0.03444,3e-05,3.04166]
[1617891838503,66.77,57871.71,0.0,0.0342,3e-05,3.02386]
[1617891843633,66.75,57869.8,0.0,0.03412,3e-05,3.01748]
[1617891849580,66.74,57875.19,0.0,0.03423,3e-05,3.02612]
[1617891859668,66.7,57911.42,0.0,0.03521,3e-05,3.09899]
[1617891864703,66.69,57910.63,0.0,0.03516,3e-05,3.09491]
[1617891869733,66.67,57881.83,0.0,0.03429,3e-05,3.03081]
[1617891874768,66.66,57865.93,0.0,0.03378,3e-05,2.9921]
[1617891882252,66.64,57868.6,0.0,0.03381,3e-05,2.99443]
[1617891885580,66.63,57866.02,0.0,0.03372,3e-05,2.98755]
[1617891890883,66.61,57865.84,0.0,0.03367,3e-05,2.98434]
[1617891895924,66.59,57869.94,0.0,0.03376,3e-05,2.9906]
[1617891907000,66.56,57863.42,0.0,0.0335,3e-05,2.97166]
[1617891912037,66.54,57864.22,0.0,0.03349,3e-05,2.97095]
[1617891917069,66.54,57865.39,0.0,0.03351,3e-05,2.97252]
[1617891922102,66.52,57862.12,0.0,0.03339,3e-05,2.96328]
[1617891932175,66.49,57866.56,0.0,0.03342,3e-05,2.96521]
[1617891937211,66.48,57873.87,0.0,0.03359,3e-05,2.97823]
[1617891942245,66.46,57870.98,0.0,0.03348,3e-05,2.96978]
[1617891947281,66.45,57863.92,0.0,0.03325,3e-05,2.95257]
[1617891957353,66.42,57859.09,0.0,0.03305,3e-05,2.93773]
[1617891962387,66.4,57859.92,0.0,0.03303,3e-05,2.93664]
[1617891967422,66.38,57850.78,0.0,0.03275,3e-05,2.91522]
[1617891972463,66.37,57847.88,0.0,0.03264,3e-05,2.90686]
[1617891982534,66.34,57851.66,0.0,0.03268,3e-05,2.91005]
[1617891987570,66.32,57853.85,0.0,0.0327,3e-05,2.91227]
[1617891992604,66.31,57854.28,0.0,0.03266,3e-05,2.90823]
[1617891999597,66.29,57851.85,0.0,0.03257,3e-05,2.90132]
[1617892004687,66.27,57833.24,0.0,0.03201,3e-05,2.85919]
[1617892009719,66.25,57835.95,0.0,0.03205,3e-05,2.86247]
[1617892014759,66.25,57838.96,0.0,0.03212,3e-05,2.86818]
[1617892019794,66.24,57855.74,0.0,0.03255,3e-05,2.90061]
[1617892029865,66.21,57846.24,0.0,0.03223,3e-05,2.87634]
[1617892034897,66.19,57840.73,0.0,0.03205,3e-05,2.86269]
[1617892039934,66.18,57842.42,0.0,0.03206,3e-05,2.86392]
[1617892044970,66.16,57850.3,0.0,0.03225,3e-05,2.87793]
[1617892055038,66.13,57850.32,0.0,0.03216,3e-05,2.87089]
[1617892060072,66.12,57851.02,0.0,0.03215,3e-05,2.87011]
[1617892065115,66.1,57848.72,0.0,0.03206,3e-05,2.86312]
[1617892070150,66.09,57841.99,0.0,0.03184,3e-05,2.84707]
[1617892080216,66.06,57848.8,0.0,0.03197,3e-05,2.85671]
[1617892085254,66.04,57852.7,0.0,0.03205,3e-05,2.86256]
[1617892090291,66.03,57852.88,0.0,0.03202,3e-05,2.86076]
[1617892095411,66.02,57853.95,0.0,0.03202,3e-05,2.86082]
[1617892105480,65.99,57852.19,0.0,0.03192,3e-05,2.8529]
[1617892110513,65.99,57852.86,0.0,0.03193,3e-05,2.85394]
[1617892116560,65.97,57856.21,0.0,0.03195,3e-05,2.85527]
[1617892122597,65.95,57855.95,0.0,0.03191,3e-05,2.85216]
[1617892132672,65.93,57868.0,0.0,0.03221,3e-05,2.87464]
[1617892137708,65.92,57866.92,0.0,0.03215,3e-05,2.87025]
[1617892142743,65.91,57869.64,0.0,0.03219,3e-05,2.87377]
[1617892147777,65.89,57869.88,0.0,0.03217,3e-05,2.87214]
[1617892157851,65.87,57915.71,0.0,0.03342,3e-05,2.96577]
[1617892162887,65.86,57915.99,0.0,0.03339,3e-05,2.96421]
[1617892167920,65.85,57921.48,0.0,0.03352,3e-05,2.97371]
[1617892168104,65.85,57921.48,0.0,0.03352,3e-05,2.97371]
[1617892172076,65.87,57924.11,0.0,0.03363,3e-05,2.98211]
[1617892172092,65.87,57924.11,0.0,0.03363,3e-05,2.98211]
[1617892174423,65.88,57925.98,0.0,0.0337,3e-05,2.98622]
[1617892174458,65.88,57925.98,0.0,0.0337,3e-05,2.98622]
[1617892179329,65.87,57913.96,0.0,0.03333,3e-05,2.95844]
[1617892179342,65.87,57913.96,0.0,0.03333,3e-05,2.95844]
[1617892180041,65.87,57910.89,0.0,0.03325,3e-05,2.95288]
[1617892181466,65.87,57908.28,0.0,0.03317,3e-05,2.94691]
[1617892192089,65.84,57894.32,0.0,0.03271,3e-05,2.91257]
[1617892197123,65.82,57891.94,0.0,0.03262,3e-05,2.90535]
[1617892202158,65.81,57889.71,0.0,0.03252,3e-05,2.89845]
[1617892202208,65.81,57889.71,0.0,0.03252,3e-05,2.89845]
[1617892202251,65.81,57889.71,0.0,0.03252,3e-05,2.89845]
[1617892202549,65.81,57889.71,0.0,0.03252,3e-05,2.89845]
[1617892202574,65.81,57889.71,0.0,0.03252,3e-05,2.89845]
[1617892204401,65.82,57901.0,0.0,0.03286,3e-05,2.92395]
[1617892204871,65.82,57901.0,0.0,0.03286,3e-05,2.92395]
[1617892204904,65.82,57901.0,0.0,0.03286,3e-05,2.92395]
[1617892207213,65.84,57913.83,0.0,0.03326,3e-05,2.95379]
[1617892207238,65.84,57913.83,0.0,0.03326,3e-05,2.95379]
[1617892209549,65.85,57918.45,0.0,0.03342,3e-05,2.96543]
[1617892209580,65.85,57918.45,0.0,0.03342,3e-05,2.96543]
[1617892211937,65.86,57926.43,0.0,0.03367,3e-05,2.98425]
[1617892211969,65.86,57926.43,0.0,0.03367,3e-05,2.98425]
[1617892214263,65.88,57934.62,0.0,0.03394,3e-05,3.00453]
[1617892214303,65.88,57934.62,0.0,0.03394,3e-05,3.00453]
[1617892216587,65.89,57937.33,0.0,0.03405,3e-05,3.01221]
[1617892216608,65.89,57937.33,0.0,0.03405,3e-05,3.01221]
[1617892218897,65.91,57937.62,0.0,0.03408,3e-05,3.0147]
[1617892219758,65.91,57937.62,0.0,0.03408,3e-05,3.0147]
[1617892221180,65.92,57935.51,0.0,0.03404,3e-05,3.01182]
[1617892221226,65.92,57935.51,0.0,0.03404,3e-05,3.01182]
[1617892223593,65.93,57929.38,0.0,0.0339,3e-05,3.00149]
[1617892223615,65.93,57929.38,0.0,0.0339,3e-05,3.00149]
[1617892225943,65.95,57927.22,0.0,0.03387,3e-05,2.99875]
[1617892225962,65.95,57927.22,0.0,0.03387,3e-05,2.99875]
[1617892228288,65.96,57928.57,0.0,0.03393,3e-05,3.00351]
[1617892228327,65.96,57928.57,0.0,0.03393,3e-05,3.00351]
[1617892230604,65.98,57927.9,0.0,0.03395,3e-05,3.00487]
[1617892230618,65.98,57927.9,0.0,0.03395,3e-05,3.00487]
[1617892232948,65.99,57939.72,0.0,0.03429,3e-05,3.0294]
[1617892232963,65.99,57939.72,0.0,0.03429,3e-05,3.0294]
[1617892235292,66.0,57943.97,0.0,0.03444,3e-05,3.04041]
[1617892235308,66.0,57943.97,0.0,0.03444,3e-05,3.04041]
[1617892237652,66.02,57953.21,0.0,0.03475,3e-05,3.06318]
[1617892238616,66.02,57960.94,0.0,0.03498,3e-05,3.08057]
[1617892239968,66.03,57966.01,0.0,0.03514,3e-05,3.09254]
[1617892240030,66.03,57966.01,0.0,0.03514,3e-05,3.09254]
[1617892242300,66.04,57972.3,0.0,0.03535,3e-05,3.10817]
[1617892242366,66.04,57972.3,0.0,0.03535,3e-05,3.10817]
[1617892244644,66.06,57970.53,0.0,0.03534,3e-05,3.10713]
[1617892244691,66.06,57970.53,0.0,0.03534,3e-05,3.10713]
[1617892246976,66.07,57976.69,0.0,0.03554,3e-05,3.12211]
[1617892247002,66.07,57976.69,0.0,0.03554,3e-05,3.12211]
[1617892249309,66.08,57975.53,0.0,0.03554,3e-05,3.12145]
[1617892249326,66.08,57975.53,0.0,0.03554,3e-05,3.12145]
[1617892251668,66.1,57978.44,0.0,0.03566,3e-05,3.13067]
[1617892253054,66.1,57979.05,0.0,0.03569,3e-05,3.13252]
[1617892254010,66.1,57977.51,0.0,0.03565,3e-05,3.12966]
[1617892254057,66.1,57977.51,0.0,0.03565,3e-05,3.12966]
[1617892254655,66.11,57974.85,0.0,0.03558,3e-05,3.12477]
[1617892255649,66.12,57974.83,0.0,0.0356,3e-05,3.12567]
[1617892256369,66.12,57974.83,0.0,0.0356,3e-05,3.12567]
[1617892256387,66.12,57974.83,0.0,0.0356,3e-05,3.12567]
[1617892256404,66.12,57974.83,0.0,0.0356,3e-05,3.12567]
[1617892258704,66.12,57969.77,0.0,0.03546,3e-05,3.11588]
[1617892260941,66.13,57965.2,0.0,0.03535,3e-05,3.10739]
[1617892263405,66.14,57958.03,0.0,0.03516,3e-05,3.09327]
[1617892263446,66.14,57958.03,0.0,0.03516,3e-05,3.09327]
[1617892265739,66.16,57952.25,0.0,0.03503,3e-05,3.08352]
[1617892265763,66.16,57952.25,0.0,0.03503,3e-05,3.08352]
[1617892268097,66.17,57953.8,0.0,0.0351,3e-05,3.08878]
[1617892268127,66.17,57953.8,0.0,0.0351,3e-05,3.08878]
[1617892270433,66.19,57953.67,0.0,0.03512,3e-05,3.09036]
[1617892270464,66.19,57953.67,0.0,0.03512,3e-05,3.09036]
[1617892272772,66.2,57953.32,0.0,0.03515,3e-05,3.09243]
[1617892272794,66.2,57953.32,0.0,0.03515,3e-05,3.09243]
[1617892275116,66.22,57953.59,0.0,0.03518,3e-05,3.0949]
[1617892275142,66.22,57953.59,0.0,0.03518,3e-05,3.0949]
[1617892277474,66.23,57953.43,0.0,0.03521,3e-05,3.09643]
[1617892277493,66.23,57953.43,0.0,0.03521,3e-05,3.09643]
[1617892279793,66.25,57955.12,0.0,0.03529,3e-05,3.10292]
[1617892279828,66.25,57955.12,0.0,0.03529,3e-05,3.10292]
[1617892282144,66.26,57955.03,0.0,0.03532,3e-05,3.10461]
[1617892282177,66.26,57955.03,0.0,0.03532,3e-05,3.10461]
[1617892284472,66.28,57954.22,0.0,0.03533,3e-05,3.10567]
[1617892284491,66.28,57954.22,0.0,0.03533,3e-05,3.10567]
[1617892286790,66.29,57954.39,0.0,0.03538,3e-05,3.10887]
[1617892286813,66.29,57954.39,0.0,0.03538,3e-05,3.10887]
[1617892288955,66.31,57954.61,0.0,0.03541,3e-05,3.11122]
[1617892288997,66.31,57954.61,0.0,0.03541,3e-05,3.11122]
[1617892294807,66.28,57932.67,0.0,0.03468,3e-05,3.05696]
[1617892299843,66.26,57926.39,0.0,0.03445,3e-05,3.0401]
[1617892304877,66.24,57915.23,0.0,0.03409,3e-05,3.01291]
[1617892309912,66.22,57911.44,0.0,0.03393,3e-05,3.00152]
[1617892314949,66.19,57909.9,0.0,0.03385,3e-05,2.99497]
[1617892315037,66.19,57909.9,0.0,0.03385,3e-05,2.99497]
[1617892315052,66.19,57909.9,0.0,0.03385,3e-05,2.99497]
[1617892315625,66.19,57909.9,0.0,0.03385,3e-05,2.99497]
[1617892317163,66.19,57910.44,0.0,0.03384,3e-05,2.9948]
[1617892317214,66.19,57910.44,0.0,0.03384,3e-05,2.9948]
[1617892318060,66.18,57902.81,0.0,0.03362,3e-05,2.97797]
[1617892318093,66.18,57902.81,0.0,0.03362,3e-05,2.97797]
[1617892319558,66.19,57905.56,0.0,0.03371,3e-05,2.98472]
[1617892319593,66.19,57905.56,0.0,0.03371,3e-05,2.98472]
[1617892320371,66.19,57910.95,0.0,0.03387,3e-05,2.99709]
[1617892321897,66.19,57914.27,0.0,0.03396,3e-05,3.00351]
[1617892327031,66.16,57905.86,0.0,0.03367,3e-05,2.9817]
[1617892331639,66.15,57904.92,0.0,0.0336,3e-05,2.97711]
[1617892331653,66.15,57904.92,0.0,0.0336,3e-05,2.97711]
[1617892333597,66.15,57905.29,0.0,0.03363,3e-05,2.9788]
[1617892333796,66.15,57905.29,0.0,0.03363,3e-05,2.9788]
[1617892339127,66.14,57906.23,0.0,0.03363,3e-05,2.9792]
[1617892344164,66.12,57897.77,0.0,0.03335,3e-05,2.95805]
[1617892348276,66.1,57899.68,0.0,0.03337,3e-05,2.95947]
[1617892348309,66.1,57899.68,0.0,0.03337,3e-05,2.95947]
[1617892349016,66.1,57899.68,0.0,0.03337,3e-05,2.95947]
[1617892349034,66.1,57899.68,0.0,0.03337,3e-05,2.95947]
[1617892349994,66.11,57900.84,0.0,0.03341,3e-05,2.96285]
[1617892355239,66.09,57884.63,0.0,0.03288,3e-05,2.92224]
[1617892365310,66.04,57879.57,0.0,0.03265,3e-05,2.90528]
[1617892370348,66.02,57877.77,0.0,0.03255,3e-05,2.89835]
[1617892375174,66.01,57874.9,0.0,0.03244,3e-05,2.88985]
[1617892375708,66.0,57875.24,0.0,0.03244,3e-05,2.88995]
[1617892377559,66.01,57876.01,0.0,0.03249,3e-05,2.89338]
[1617892378037,66.01,57876.01,0.0,0.03249,3e-05,2.89338]
[1617892378064,66.01,57876.01,0.0,0.03249,3e-05,2.89338]
[1617892380390,66.03,57875.88,0.0,0.03251,3e-05,2.89495]
[1617892380407,66.03,57875.88,0.0,0.03251,3e-05,2.89495]
[1617892382720,66.04,57877.09,0.0,0.03258,3e-05,2.90021]
[1617892382739,66.04,57877.09,0.0,0.03258,3e-05,2.90021]
[1617892384341,66.05,57876.89,0.0,0.03259,3e-05,2.90072]
[1617892385058,66.06,57876.93,0.0,0.0326,3e-05,2.90171]
[1617892390488,66.03,57876.45,0.0,0.03254,3e-05,2.89686]
[1617892400560,65.99,57840.85,0.0,0.03148,3e-05,2.81712]
[1617892405595,65.97,57827.34,0.0,0.03108,3e-05,2.7867]
[1617892410631,65.95,57815.51,0.0,0.03072,3e-05,2.75996]
[1617892415666,65.95,57811.22,0.0,0.03058,3e-05,2.74872]
[1617892417817,65.95,57811.0,0.0,0.03056,3e-05,2.74733]
[1617892419487,65.94,57808.85,0.0,0.0305,3e-05,2.74242]
[1617892429764,65.92,57805.25,0.0,0.03036,3e-05,2.73176]
[1617892434797,65.9,57798.92,0.0,0.03016,3e-05,2.71697]
[1617892439833,65.89,57797.66,0.0,0.0301,3e-05,2.71241]
[1617892444869,65.88,57800.27,0.0,0.03014,3e-05,2.71558]
[1617892454934,65.85,57789.1,0.0,0.0298,3e-05,2.68897]
[1617892460566,65.84,57779.54,0.0,0.02953,3e-05,2.66837]
[1617892462741,65.83,57778.22,0.0,0.02948,3e-05,2.66516]
[1617892470329,65.82,57778.01,0.0,0.02946,3e-05,2.66319]
[1617892476084,65.8,57783.18,0.0,0.02952,3e-05,2.66721]
[1617892479289,65.79,57816.04,0.0,0.03036,3e-05,2.73152]
[1617892479313,65.79,57816.04,0.0,0.03036,3e-05,2.73152]
[1617892486154,65.77,57823.6,0.0,0.03051,3e-05,2.74342]
[1617892491190,65.75,57826.73,0.0,0.03056,3e-05,2.74736]
[1617892501260,65.72,57837.12,0.0,0.03077,3e-05,2.76354]
[1617892506296,65.7,57837.66,0.0,0.03075,3e-05,2.76214]
[1617892511368,65.69,57839.42,0.0,0.03077,3e-05,2.76316]
[1617892516408,65.67,57837.8,0.0,0.03069,3e-05,2.75739]
[1617892526479,65.64,57836.26,0.0,0.03058,3e-05,2.74946]
[1617892531514,65.62,57835.19,0.0,0.0305,3e-05,2.74241]
[1617892536637,65.61,57834.86,0.0,0.03046,3e-05,2.73939]
[1617892542589,65.59,57833.75,0.0,0.03039,3e-05,2.73436]
[1617892552662,65.56,57837.48,0.0,0.03043,3e-05,2.73738]
[1617892557703,65.54,57824.38,0.0,0.03005,3e-05,2.70879]
[1617892562737,65.53,57824.74,0.0,0.03004,3e-05,2.70757]
[1617892567773,65.52,57827.01,0.0,0.03007,3e-05,2.71016]
[1617892577847,65.49,57833.62,0.0,0.03019,3e-05,2.71932]
[1617892582885,65.47,57841.95,0.0,0.03038,3e-05,2.73398]
[1617892587916,65.46,57850.59,0.0,0.03058,3e-05,2.74917]
[1617892590284,65.45,57854.06,0.0,0.03066,3e-05,2.75529]
[1617892592267,65.45,57857.39,0.0,0.03071,3e-05,2.75859]
[1617892593136,65.44,57857.13,0.0,0.03069,3e-05,2.75759]
[1617892602490,65.49,57860.67,0.0,0.03088,3e-05,2.77158]
[1617892608057,65.48,57858.13,0.0,0.03079,3e-05,2.76497]
[1617892613093,65.48,57855.96,0.0,0.03073,3e-05,2.76004]
[1617892618128,65.46,57853.68,0.0,0.03063,3e-05,2.75263]
[1617892629207,65.44,57851.85,0.0,0.03055,3e-05,2.74659]
[1617892634242,65.43,57853.17,0.0,0.03055,3e-05,2.747]
[1617892639275,65.41,57852.43,0.0,0.03051,3e-05,2.74327]
[1617892649345,65.38,57852.64,0.0,0.03045,3e-05,2.73928]
[1617892654382,65.37,57843.2,0.0,0.03015,3e-05,2.71556]
[1617892659416,65.36,57835.89,0.0,0.02993,3e-05,2.69895]
[1617892664447,65.34,57826.02,0.0,0.02965,3e-05,2.67744]
[1617892677542,65.31,57823.82,0.0,0.02953,3e-05,2.66868]
[1617892682576,65.3,57809.84,0.0,0.02915,3e-05,2.63936]
[1617892687610,65.29,57796.6,0.0,0.0288,3e-05,2.61202]
[1617892692632,65.28,57793.9,0.0,0.02871,3e-05,2.60513]
[1617892698633,65.27,57793.36,0.0,0.02867,3e-05,2.60273]
[1617892703725,65.27,57793.24,0.0,0.02866,3e-05,2.60156]
[1617892708758,65.26,57774.17,0.0,0.02817,2e-05,2.56381]
[1617892713795,65.26,57775.86,0.0,0.02818,2e-05,2.5638]
[1617892723869,65.24,57771.33,0.0,0.02804,2e-05,2.5531]
[1617892728901,65.24,57769.58,0.0,0.02799,2e-05,2.54929]
[1617892733941,65.23,57774.57,0.0,0.0281,2e-05,2.55761]
[1617892738975,65.23,57778.63,0.0,0.02819,2e-05,2.56492]
[1617892749047,65.22,57779.45,0.0,0.02819,2e-05,2.5646]
[1617892754079,65.21,57781.21,0.0,0.02822,2e-05,2.5674]
[1617892759114,65.21,57782.37,0.0,0.02824,2e-05,2.56905]
[1617892764147,65.2,57782.11,0.0,0.02822,2e-05,2.56723]
[1617892774220,65.19,57792.97,0.0,0.02844,3e-05,2.58417]
[1617892779255,65.18,57799.79,0.0,0.0286,3e-05,2.59627]
[1617892785295,65.17,57792.79,0.0,0.02841,3e-05,2.58151]
[1617892785331,65.17,57792.79,0.0,0.02841,3e-05,2.58151]
[1617892785353,65.17,57792.79,0.0,0.02841,3e-05,2.58151]
[1617892800398,65.15,57821.95,0.0,0.0291,3e-05,2.63537]
[1617892801324,65.15,57821.95,0.0,0.0291,3e-05,2.63537]
[1617892806147,65.14,57822.29,0.0,0.0291,3e-05,2.63484]
[1617892811488,65.13,57820.82,0.0,0.02904,3e-05,2.63055]
[1617892816758,65.12,57820.93,0.0,0.02902,3e-05,2.62927]
[1617892822557,65.11,57820.79,0.0,0.029,3e-05,2.62739]
[1617892827590,65.1,57812.49,0.0,0.02877,3e-05,2.60997]
[1617892832626,65.1,57807.07,0.0,0.0286,3e-05,2.59593]
[1617892838667,65.09,57804.24,0.0,0.02851,3e-05,2.58891]
[1617892848739,65.07,57819.13,0.0,0.02886,3e-05,2.61624]
[1617892853773,65.07,57816.44,0.0,0.02878,3e-05,2.60993]
[1617892859815,65.06,57816.97,0.0,0.02877,3e-05,2.60977]
[1617892864854,65.05,57812.32,0.0,0.02864,3e-05,2.5997]
[1617892874929,65.04,57812.35,0.0,0.02862,3e-05,2.59786]
[1617892879960,65.03,57810.25,0.0,0.02855,3e-05,2.59288]
[1617892884997,65.03,57807.62,0.0,0.02848,3e-05,2.58693]
[1617892890039,65.02,57804.3,0.0,0.02838,3e-05,2.57972]
[1617892900110,65.01,57803.87,0.0,0.02833,3e-05,2.57513]
[1617892905144,65.01,57801.86,0.0,0.02827,3e-05,2.57026]
[1617892910177,65.0,57802.5,0.0,0.02827,3e-05,2.57055]
[1617892915215,65.0,57807.56,0.0,0.02839,3e-05,2.57973]
[1617892925284,64.99,57809.44,0.0,0.02842,3e-05,2.58196]
[1617892930321,64.98,57801.9,0.0,0.02822,3e-05,2.56665]
[1617892935374,64.98,57804.81,0.0,0.02828,3e-05,2.57171]
[1617892945447,64.97,57804.12,0.0,0.02825,3e-05,2.56882]
[1617892950486,64.96,57801.95,0.0,0.02818,3e-05,2.56356]
[1617892955520,64.96,57797.85,0.0,0.02804,2e-05,2.55266]
[1617892960553,64.96,57795.46,0.0,0.02798,2e-05,2.54761]
[1617892970624,64.95,57793.83,0.0,0.02792,2e-05,2.54343]
[1617892975659,64.95,57793.48,0.0,0.02791,2e-05,2.5424]
[1617892980697,64.94,57798.19,0.0,0.02802,2e-05,2.55113]
[1617892985732,64.94,57802.95,0.0,0.02813,3e-05,2.55955]
[1617892996806,64.93,57824.25,0.0,0.02865,3e-05,2.59972]
[1617893001841,64.92,57821.87,0.0,0.02858,3e-05,2.59403]
[1617893006878,64.92,57826.28,0.0,0.02868,3e-05,2.60174]
[1617893011915,64.91,57836.19,0.0,0.02889,3e-05,2.61775]
[1617893016183,64.9,57831.03,0.0,0.02875,3e-05,2.60677]
[1617893018859,64.9,57827.15,0.0,0.02864,3e-05,2.59876]
[1617893023996,64.89,57822.63,0.0,0.02852,3e-05,2.58889]
[1617893029031,64.89,57816.3,0.0,0.02834,3e-05,2.57569]
[1617893034067,64.88,57805.0,0.0,0.02805,2e-05,2.55299]
[1617893044141,64.87,57806.2,0.0,0.02806,3e-05,2.55398]
[1617893049184,64.87,57805.82,0.0,0.02804,2e-05,2.55235]
[1617893054212,64.86,57812.49,0.0,0.0282,3e-05,2.56453]
[1617893059244,64.86,57811.06,0.0,0.02815,3e-05,2.56107]
[1617893069316,64.85,57812.6,0.0,0.02818,3e-05,2.56272]
[1617893074350,64.84,57812.58,0.0,0.02814,3e-05,2.55958]
[1617893079383,64.84,57812.49,0.0,0.02813,3e-05,2.55863]
[1617893084420,64.83,57813.14,0.0,0.02814,3e-05,2.55926]
[1617893094491,64.82,57811.87,0.0,0.02808,3e-05,2.55525]
[1617893099526,64.82,57801.51,0.0,0.02782,2e-05,2.53476]
[1617893104559,64.82,57794.96,0.0,0.02765,2e-05,2.52154]
[1617893120673,64.8,57794.81,0.0,0.02762,2e-05,2.51936]
[1617893125710,64.8,57804.4,0.0,0.02786,2e-05,2.53763]
[1617893130745,64.8,57807.99,0.0,0.02794,2e-05,2.54423]
[1617893135778,64.8,57811.28,0.0,0.02799,2e-05,2.54759]
[1617893145850,64.79,57812.69,0.0,0.02801,3e-05,2.54908]
[1617893155919,64.78,57813.0,0.0,0.028,3e-05,2.54846]
[1617893160954,64.78,57812.42,0.0,0.02798,2e-05,2.54665]
[1617893171553,64.77,57813.82,0.0,0.028,3e-05,2.54866]
[1617893182101,64.76,57806.17,0.0,0.0278,2e-05,2.53307]
[1617893187140,64.76,57806.91,0.0,0.02782,2e-05,2.53422]
[1617893191293,64.76,57809.12,0.0,0.02784,2e-05,2.53581]
[1617893197204,64.76,57810.74,0.0,0.02788,2e-05,2.53859]
[1617893202241,64.76,57811.56,0.0,0.02789,2e-05,2.53984]
[1617893207275,64.75,57806.92,0.0,0.02778,2e-05,2.53059]
[1617893217633,64.75,57800.39,0.0,0.0276,2e-05,2.51682]
[1617893223633,64.75,57802.07,0.0,0.02764,2e-05,2.5199]
[1617893229429,64.74,57803.08,0.0,0.02766,2e-05,2.5215]
[1617893234464,64.74,57812.09,0.0,0.02788,2e-05,2.53865]
[1617893244532,64.73,57817.13,0.0,0.02799,3e-05,2.54733]
[1617893249571,64.73,57817.13,0.0,0.02798,3e-05,2.54694]
[1617893254604,64.73,57816.57,0.0,0.02794,2e-05,2.54303]
[1617893259633,64.73,57816.85,0.0,0.02794,2e-05,2.54322]
[1617893269711,64.72,57815.56,0.0,0.0279,2e-05,2.54003]
[1617893274744,64.72,57815.96,0.0,0.02791,2e-05,2.54048]
[1617893279779,64.72,57815.52,0.0,0.02789,2e-05,2.53906]
[1617893284815,64.71,57826.15,0.0,0.02815,3e-05,2.55934]
[1617893294888,64.7,57849.85,0.0,0.02873,3e-05,2.60431]
[1617893299922,64.7,57855.35,0.0,0.02886,3e-05,2.61425]
[1617893304957,64.69,57859.36,0.0,0.02895,3e-05,2.62127]
[1617893309990,64.68,57861.0,0.0,0.02898,3e-05,2.62343]
[1617893320062,64.67,57852.84,0.0,0.02872,3e-05,2.60298]
[1617893325093,64.67,57851.88,0.0,0.02868,3e-05,2.60019]
[1617893330131,64.66,57851.61,0.0,0.02866,3e-05,2.59875]
[1617893335165,64.65,57849.98,0.0,0.02861,3e-05,2.59467]
[1617893345236,64.64,57842.27,0.0,0.02839,3e-05,2.57794]
[1617893350271,64.64,57829.28,0.0,0.02806,3e-05,2.55209]
[1617893355310,64.63,57831.16,0.0,0.0281,3e-05,2.55503]
[1617893360345,64.63,57831.97,0.0,0.02811,3e-05,2.55615]
[1617893370414,64.62,57822.88,0.0,0.02787,2e-05,2.53736]
[1617893375449,64.62,57811.83,0.0,0.02757,2e-05,2.51338]
[1617893380486,64.62,57816.11,0.0,0.02767,2e-05,2.52149]
[1617893390559,64.62,57812.64,0.0,0.02758,2e-05,2.51417]
[1617893395597,64.62,57805.94,0.0,0.02741,2e-05,2.50125]
[1617893400631,64.61,57806.09,0.0,0.02741,2e-05,2.50106]
[1617893405662,64.61,57796.45,0.0,0.02717,2e-05,2.48268]
[1617893409903,64.62,57783.16,0.0,0.02685,2e-05,2.45766]
[1617893415736,64.62,57777.78,0.0,0.02672,2e-05,2.44756]
[1617893420773,64.62,57781.62,0.0,0.02682,2e-05,2.45532]
[1617893425804,64.62,57781.03,0.0,0.02681,2e-05,2.45468]
[1617893430840,64.62,57782.28,0.0,0.02684,2e-05,2.45675]
[1617893430926,64.62,57782.28,0.0,0.02684,2e-05,2.45675]
[1617893441916,64.62,57778.32,0.0,0.02672,2e-05,2.44693]
[1617893446952,64.62,57775.89,0.0,0.02666,2e-05,2.44261]
[1617893448988,64.62,57770.67,0.0,0.02654,2e-05,2.43303]
[1617893455009,64.63,57768.55,0.0,0.0265,2e-05,2.42988]
[1617893465080,64.64,57767.13,0.0,0.02648,2e-05,2.42803]
[1617893470110,64.64,57768.18,0.0,0.02651,2e-05,2.43012]
[1617893475147,64.64,57769.66,0.0,0.02655,2e-05,2.43329]
[1617893480182,64.64,57769.56,0.0,0.02655,2e-05,2.4336]
[1617893485220,64.65,57770.72,0.0,0.02658,2e-05,2.43615]
[1617893491031,64.65,57774.85,0.0,0.02669,2e-05,2.44455]
[1617893496295,64.65,57777.82,0.0,0.02675,2e-05,2.44841]
[1617893501328,64.66,57782.3,0.0,0.02686,2e-05,2.45738]
[1617893506367,64.66,57785.71,0.0,0.02694,2e-05,2.46356]
[1617893516436,64.66,57789.24,0.0,0.02703,2e-05,2.47045]
[1617893521472,64.66,57788.94,0.0,0.02702,2e-05,2.46954]
[1617893526506,64.66,57791.71,0.0,0.02709,2e-05,2.47513]
[1617893531540,64.66,57793.21,0.0,0.02713,2e-05,2.47825]
[1617893541611,64.66,57809.15,0.0,0.02752,2e-05,2.50881]
[1617893546646,64.66,57812.4,0.0,0.0276,2e-05,2.51499]
[1617893551683,64.66,57814.24,0.0,0.02762,2e-05,2.51599]
[1617893556720,64.66,57818.41,0.0,0.02772,2e-05,2.52388]
[1617893566793,64.65,57818.72,0.0,0.02772,2e-05,2.52403]
[1617893571824,64.65,57821.02,0.0,0.02777,2e-05,2.52804]
[1617893574615,64.65,57821.48,0.0,0.02778,2e-05,2.52874]
[1617893576010,64.65,57820.48,0.0,0.02776,2e-05,2.52672]
[1617893577619,64.65,57818.89,0.0,0.02772,2e-05,2.52361]
[1617893582904,64.65,57797.87,0.0,0.0272,2e-05,2.48335]
[1617893592974,64.65,57790.82,0.0,0.02703,2e-05,2.47042]
[1617893598008,64.65,57794.41,0.0,0.02712,2e-05,2.47754]
[1617893603041,64.66,57796.5,0.0,0.02718,2e-05,2.48157]
[1617893608319,64.66,57798.46,0.0,0.02723,2e-05,2.4855]
[1617893614121,64.66,57801.11,0.0,0.02726,2e-05,2.48801]
[1617893619633,64.66,57802.73,0.0,0.0273,2e-05,2.49109]
[1617893625195,64.66,57801.27,0.0,0.02727,2e-05,2.48827]
[1617893630234,64.66,57797.62,0.0,0.02718,2e-05,2.48147]
[1617893640303,64.66,57794.47,0.0,0.02711,2e-05,2.47557]
[1617893646341,64.66,57794.15,0.0,0.0271,2e-05,2.47528]
[1617893651379,64.66,57784.83,0.0,0.02688,2e-05,2.45769]
[1617893656413,64.66,57778.24,0.0,0.02672,2e-05,2.44535]
[1617893666481,64.67,57747.75,0.0,0.026,2e-05,2.3892]
[1617893671519,64.68,57722.8,0.0,0.02541,2e-05,2.34205]
[1617893676557,64.69,57726.75,0.0,0.02552,2e-05,2.35079]
[1617893681589,64.69,57718.55,0.0,0.02534,2e-05,2.33642]
[1617893691633,64.71,57721.65,0.0,0.02545,2e-05,2.34508]
[1617893696694,64.72,57722.93,0.0,0.0255,2e-05,2.3489]
[1617893696875,64.72,57722.93,0.0,0.0255,2e-05,2.3489]
[1617893702739,64.73,57731.99,0.0,0.02571,2e-05,2.36594]
[1617893713821,64.74,57755.97,0.0,0.02632,2e-05,2.41307]
[1617893718855,64.75,57755.48,0.0,0.02631,2e-05,2.41242]
[1617893723901,64.75,57754.16,0.0,0.02628,2e-05,2.41051]
[1617893728935,64.76,57760.02,0.0,0.02643,2e-05,2.42229]
[1617893739007,64.76,57786.33,0.0,0.02706,2e-05,2.47084]
[1617893744040,64.77,57786.37,0.0,0.02707,2e-05,2.47119]
[1617893749077,64.77,57777.67,0.0,0.02685,2e-05,2.45463]
[1617893754110,64.77,57773.85,0.0,0.02676,2e-05,2.44748]
[1617893764177,64.77,57765.02,0.0,0.02656,2e-05,2.43205]
[1617893764595,64.77,57765.02,0.0,0.02656,2e-05,2.43205]
[1617893766645,64.78,57769.8,0.0,0.02668,2e-05,2.44142]
[1617893772256,64.78,57780.62,0.0,0.02694,2e-05,2.46171]
[1617893777295,64.78,57783.29,0.0,0.02701,2e-05,2.46674]
[1617893787360,64.78,57793.44,0.0,0.02726,2e-05,2.48655]
[1617893792398,64.78,57797.98,0.0,0.02735,2e-05,2.49279]
[1617893797434,64.78,57799.03,0.0,0.02737,2e-05,2.49473]
[1617893802470,64.78,57801.53,0.0,0.02744,2e-05,2.49956]
[1617893812538,64.78,57806.92,0.0,0.02757,2e-05,2.50962]
[1617893817573,64.78,57804.91,0.0,0.02751,2e-05,2.50558]
[1617893819136,64.78,57803.17,0.0,0.02747,2e-05,2.50221]
[1617893824621,64.81,57802.74,0.0,0.02753,2e-05,2.50662]
[1617893829633,64.84,57789.41,0.0,0.02726,2e-05,2.48549]
[1617893840736,64.91,57783.74,0.0,0.02725,2e-05,2.48424]
[1617893845768,64.94,57782.04,0.0,0.02726,2e-05,2.48534]
[1617893851814,64.97,57787.63,0.0,0.02744,2e-05,2.4988]
[1617893861884,65.03,57787.09,0.0,0.02754,2e-05,2.50647]
[1617893866919,65.06,57786.2,0.0,0.02758,2e-05,2.50912]
[1617893871952,65.09,57783.54,0.0,0.02757,2e-05,2.50838]
[1617893876991,65.12,57783.03,0.0,0.02761,2e-05,2.51174]
[1617893887058,65.18,57778.84,0.0,0.02763,2e-05,2.51242]
[1617893891957,65.21,57780.47,0.0,0.02771,2e-05,2.51902]
[1617893897135,65.24,57787.95,0.0,0.02797,2e-05,2.53861]
[1617893902175,65.27,57794.36,0.0,0.02818,3e-05,2.55532]
[1617893910125,65.32,57780.72,0.0,0.02792,2e-05,2.53515]
[1617893914020,65.34,57764.03,0.0,0.02753,2e-05,2.50428]
[1617893919290,65.38,57748.16,0.0,0.02721,2e-05,2.47937]
[1617893924326,65.41,57752.73,0.0,0.02738,2e-05,2.49231]
[1617893929641,65.43,57757.63,0.0,0.02755,2e-05,2.50507]
[1617893935406,65.47,57758.62,0.0,0.02765,2e-05,2.51301]
[1617893940440,65.5,57761.3,0.0,0.02777,2e-05,2.52245]
[1617893945476,65.53,57761.78,0.0,0.02784,2e-05,2.5277]
[1617893950507,65.56,57763.14,0.0,0.02794,2e-05,2.53463]
[1617893960610,65.62,57762.23,0.0,0.02803,2e-05,2.54156]
[1617893966653,65.66,57761.66,0.0,0.02808,2e-05,2.54566]
[1617893971687,65.69,57761.76,0.0,0.02812,2e-05,2.54774]
[1617893976721,65.72,57762.2,0.0,0.02818,2e-05,2.55294]
[1617893986795,65.78,57773.52,0.0,0.02859,3e-05,2.58431]
[1617893991827,65.81,57774.01,0.0,0.02867,3e-05,2.58963]
[1617893996863,65.84,57777.86,0.0,0.02882,3e-05,2.60146]
[1617894001903,65.87,57777.25,0.0,0.02886,3e-05,2.60465]
[1617894008339,65.91,57812.44,0.0,0.02984,3e-05,2.67899]
[1617894013983,65.94,57838.64,0.0,0.0306,3e-05,2.73662]
[1617894019019,65.97,57828.08,0.0,0.03038,3e-05,2.7199]
[1617894024051,66.0,57826.79,0.0,0.0304,3e-05,2.72176]
[1617894034125,66.06,57824.11,0.0,0.03043,3e-05,2.72274]
[1617894039157,66.09,57822.25,0.0,0.03044,3e-05,2.72347]
[1617894044194,66.12,57825.18,0.0,0.03057,3e-05,2.73378]
[1617894049225,66.15,57827.63,0.0,0.0307,3e-05,2.74315]
[1617894059303,66.21,57831.21,0.0,0.03091,3e-05,2.75927]
[1617894064338,66.24,57852.67,0.0,0.03155,3e-05,2.80724]
[1617894069373,66.27,57856.77,0.0,0.03172,3e-05,2.82012]
[1617894074414,66.3,57859.65,0.0,0.03186,3e-05,2.83051]
[1617894084482,66.36,57838.4,0.0,0.03141,3e-05,2.79616]
[1617894089521,66.39,57823.71,0.0,0.03108,3e-05,2.77091]
[1617894094554,66.42,57815.61,0.0,0.03089,3e-05,2.75649]
[1617894099591,66.45,57805.79,0.0,0.03069,3e-05,2.74124]
[1617894109662,66.51,57807.81,0.0,0.03087,3e-05,2.75417]
[1617894114695,66.54,57806.85,0.0,0.0309,3e-05,2.75667]
[1617894119731,66.57,57777.85,0.0,0.0302,3e-05,2.70336]
[1617894124767,66.6,57771.59,0.0,0.0301,3e-05,2.69539]
[1617894134851,66.66,57743.73,0.0,0.0295,3e-05,2.64955]
[1617894139887,66.69,57741.42,0.0,0.0295,3e-05,2.6494]
[1617894144920,66.72,57737.76,0.0,0.02946,3e-05,2.64663]
[1617894149957,66.76,57745.77,0.0,0.02974,3e-05,2.66746]
[1617894160029,66.82,57769.92,0.0,0.03045,3e-05,2.72116]
[1617894165057,66.85,57773.05,0.0,0.03059,3e-05,2.73175]
[1617894169656,66.87,57772.34,0.0,0.03062,3e-05,2.73386]
[1617894171976,66.89,57768.33,0.0,0.03054,3e-05,2.72767]
[1617894177146,66.92,57768.9,0.0,0.03063,3e-05,2.73406]
[1617894182181,66.95,57765.11,0.0,0.03059,3e-05,2.73095]
[1617894187215,66.98,57751.73,0.0,0.0303,3e-05,2.70891]
[1617894189923,66.99,57751.45,0.0,0.03032,3e-05,2.7101]
[1617894190023,66.99,57751.45,0.0,0.03032,3e-05,2.7101]
[1617894190663,67.0,57751.2,0.0,0.03032,3e-05,2.71049]
[1617894193002,67.01,57744.54,0.0,0.03017,3e-05,2.69914]
[1617894194677,67.02,57745.25,0.0,0.03021,3e-05,2.70227]
[1617894197676,67.04,57753.37,0.0,0.03046,3e-05,2.72088]
[1617894197713,67.04,57753.37,0.0,0.03046,3e-05,2.72088]
[1617894200049,67.05,57752.14,0.0,0.03045,3e-05,2.72021]
[1617894200093,67.05,57752.14,0.0,0.03045,3e-05,2.72021]
[1617894202395,67.07,57751.9,0.0,0.03048,3e-05,2.72236]
[1617894204708,67.08,57752.52,0.0,0.03052,3e-05,2.72533]
[1617894207056,67.1,57749.8,0.0,0.03047,3e-05,2.72173]
[1617894207078,67.1,57749.8,0.0,0.03047,3e-05,2.72173]
[1617894209285,67.11,57748.6,0.0,0.03047,3e-05,2.72111]
[1617894209393,67.11,57745.76,0.0,0.0304,3e-05,2.71639]
[1617894211753,67.13,57741.95,0.0,0.0303,3e-05,2.70809]
[1617894211799,67.13,57741.95,0.0,0.0303,3e-05,2.70809]
[1617894212630,67.13,57741.95,0.0,0.0303,3e-05,2.70809]
[1617894214078,67.14,57740.72,0.0,0.03029,3e-05,2.70741]
[1617894216406,67.15,57736.54,0.0,0.03021,3e-05,2.70096]
[1617894218748,67.17,57735.51,0.0,0.03022,3e-05,2.70155]
[1617894221085,67.18,57741.36,0.0,0.03039,3e-05,2.71479]
[1617894223250,67.19,57740.92,0.0,0.03041,3e-05,2.71567]
[1617894223422,67.19,57740.92,0.0,0.03041,3e-05,2.71567]
[1617894225763,67.21,57744.03,0.0,0.03052,3e-05,2.7244]
[1617894228100,67.22,57743.13,0.0,0.03052,3e-05,2.72439]
[1617894228118,67.22,57743.13,0.0,0.03052,3e-05,2.72439]
[1617894230443,67.23,57744.84,0.0,0.03059,3e-05,2.72951]
[1617894230476,67.23,57744.84,0.0,0.03059,3e-05,2.72951]
[1617894232783,67.25,57744.51,0.0,0.03062,3e-05,2.73146]
[1617894232798,67.25,57744.51,0.0,0.03062,3e-05,2.73146]
[1617894235127,67.26,57744.65,0.0,0.03064,3e-05,2.7335]
[1617894237428,67.28,57746.76,0.0,0.03072,3e-05,2.73941]
[1617894238853,67.29,57745.09,0.0,0.0307,3e-05,2.73787]
[1617894239770,67.29,57748.7,0.0,0.03081,3e-05,2.74588]
[1617894239794,67.29,57748.7,0.0,0.03081,3e-05,2.74588]
[1617894242143,67.31,57745.21,0.0,0.03074,3e-05,2.74072]
[1617894242175,67.31,57745.21,0.0,0.03074,3e-05,2.74072]
[1617894244469,67.32,57749.07,0.0,0.03087,3e-05,2.75011]
[1617894246791,67.34,57748.39,0.0,0.03088,3e-05,2.7514]
[1617894249136,67.35,57743.33,0.0,0.03078,3e-05,2.74312]
[1617894251578,67.36,57741.96,0.0,0.03076,3e-05,2.74216]
[1617894253267,67.37,57743.27,0.0,0.03082,3e-05,2.74651]
[1617894253814,67.38,57742.99,0.0,0.03083,3e-05,2.74682]
[1617894253844,67.38,57742.99,0.0,0.03083,3e-05,2.74682]
[1617894256146,67.39,57743.6,0.0,0.03087,3e-05,2.74977]
[1617894256160,67.39,57743.6,0.0,0.03087,3e-05,2.74977]
[1617894258481,67.4,57744.47,0.0,0.03091,3e-05,2.75326]
[1617894258519,67.4,57744.47,0.0,0.03091,3e-05,2.75326]
[1617894258594,67.4,57744.47,0.0,0.03091,3e-05,2.75326]
[1617894260837,67.42,57744.11,0.0,0.03094,3e-05,2.75516]
[1617894260858,67.42,57744.11,0.0,0.03094,3e-05,2.75516]
[1617894263165,67.43,57743.54,0.0,0.03095,3e-05,2.75578]
[1617894263184,67.43,57743.54,0.0,0.03095,3e-05,2.75578]
[1617894265492,67.44,57742.76,0.0,0.03095,3e-05,2.75599]
[1617894265520,67.44,57742.76,0.0,0.03095,3e-05,2.75599]
[1617894267835,67.46,57743.95,0.0,0.03102,3e-05,2.76097]
[1617894267859,67.46,57743.95,0.0,0.03102,3e-05,2.76097]
[1617894270167,67.47,57742.94,0.0,0.03101,3e-05,2.76072]
[1617894270192,67.47,57742.94,0.0,0.03101,3e-05,2.76072]
[1617894272505,67.49,57743.03,0.0,0.03101,3e-05,2.76008]
[1617894272533,67.49,57743.03,0.0,0.03101,3e-05,2.76008]
[1617894274854,67.5,57743.05,0.0,0.03105,3e-05,2.76274]
[1617894274892,67.5,57743.05,0.0,0.03105,3e-05,2.76274]
[1617894277190,67.52,57742.19,0.0,0.03105,3e-05,2.76278]
[1617894279505,67.52,57742.56,0.0,0.03107,3e-05,2.7644]
[1617894280881,67.54,57742.09,0.0,0.0311,3e-05,2.76609]
[1617894281865,67.54,57742.09,0.0,0.0311,3e-05,2.76609]
[1617894281876,67.54,57742.09,0.0,0.0311,3e-05,2.76609]
[1617894284203,67.56,57744.76,0.0,0.0312,3e-05,2.77401]
[1617894284237,67.56,57744.76,0.0,0.0312,3e-05,2.77401]
[1617894286541,67.57,57745.84,0.0,0.03125,3e-05,2.77792]
[1617894288300,67.58,57745.99,0.0,0.03128,3e-05,2.77996]
[1617894288858,67.59,57747.07,0.0,0.03132,3e-05,2.783]
[1617894288876,67.59,57747.07,0.0,0.03132,3e-05,2.783]
[1617894291219,67.6,57764.54,0.0,0.03181,3e-05,2.81968]
[1617894291260,67.6,57764.54,0.0,0.03181,3e-05,2.81968]
[1617894293552,67.61,57773.34,0.0,0.03207,3e-05,2.83916]
[1617894293582,67.61,57773.34,0.0,0.03207,3e-05,2.83916]
[1617894295877,67.62,57770.32,0.0,0.03201,3e-05,2.83483]
[1617894298226,67.64,57767.18,0.0,0.03197,3e-05,2.83114]
[1617894300587,67.65,57765.62,0.0,0.03195,3e-05,2.82976]
[1617894300610,67.65,57765.62,0.0,0.03195,3e-05,2.82976]
[1617894302905,67.66,57760.8,0.0,0.03184,3e-05,2.82183]
[1617894302951,67.66,57760.8,0.0,0.03184,3e-05,2.82183]
[1617894305250,67.68,57758.4,0.0,0.03181,3e-05,2.81965]
[1617894306823,67.69,57762.28,0.0,0.03194,3e-05,2.8292]
[1617894307552,67.69,57762.28,0.0,0.03194,3e-05,2.8292]
[1617894307580,67.69,57762.28,0.0,0.03194,3e-05,2.8292]
[1617894309188,67.71,57762.81,0.0,0.03198,3e-05,2.83203]
[1617894309964,67.71,57764.08,0.0,0.03203,3e-05,2.83547]
[1617894310095,67.71,57764.08,0.0,0.03203,3e-05,2.83547]
[1617894312243,67.72,57761.03,0.0,0.03197,3e-05,2.8311]
[1617894312265,67.72,57761.03,0.0,0.03197,3e-05,2.8311]
[1617894314572,67.74,57751.04,0.0,0.03173,3e-05,2.81281]
[1617894314584,67.74,57751.04,0.0,0.03173,3e-05,2.81281]
[1617894316916,67.75,57751.72,0.0,0.03178,3e-05,2.81681]
[1617894316946,67.75,57751.72,0.0,0.03178,3e-05,2.81681]
[1617894319254,67.77,57748.25,0.0,0.03172,3e-05,2.81251]
[1617894319278,67.77,57748.25,0.0,0.03172,3e-05,2.81251]
[1617894321585,67.78,57749.1,0.0,0.03177,3e-05,2.81597]
[1617894323921,67.8,57752.75,0.0,0.03189,3e-05,2.82503]
[1617894326266,67.81,57751.96,0.0,0.03191,3e-05,2.82609]
[1617894328580,67.83,57754.97,0.0,0.03201,3e-05,2.83386]
[1617894330867,67.84,57755.22,0.0,0.03204,3e-05,2.83612]
[1617894330925,67.84,57755.22,0.0,0.03204,3e-05,2.83612]
[1617894330969,67.84,57755.22,0.0,0.03204,3e-05,2.83612]
[1617894333259,67.86,57759.87,0.0,0.03217,3e-05,2.84552]
[1617894333284,67.86,57759.87,0.0,0.03217,3e-05,2.84552]
[1617894335589,67.87,57760.69,0.0,0.03222,3e-05,2.84895]
[1617894335619,67.87,57760.69,0.0,0.03222,3e-05,2.84895]
[1617894337957,67.88,57759.96,0.0,0.03223,3e-05,2.84922]
[1617894337980,67.88,57759.96,0.0,0.03223,3e-05,2.84922]
[1617894340282,67.89,57762.33,0.0,0.03231,3e-05,2.85578]
[1617894340310,67.9,57761.88,0.0,0.03231,3e-05,2.85575]
[1617894342598,67.91,57761.35,0.0,0.03232,3e-05,2.85645]
[1617894344937,67.92,57764.13,0.0,0.03242,3e-05,2.86369]
[1617894347284,67.93,57762.24,0.0,0.03239,3e-05,2.86164]
[1617894349634,67.95,57760.67,0.0,0.03239,3e-05,2.86095]
[1617894351963,67.96,57761.72,0.0,0.03244,3e-05,2.86484]
[1617894354295,67.97,57761.15,0.0,0.03245,3e-05,2.8653]
[1617894354872,67.98,57760.35,0.0,0.03243,3e-05,2.86447]
[1617894356669,67.99,57759.33,0.0,0.03243,3e-05,2.86418]
[1617894356689,67.99,57759.33,0.0,0.03243,3e-05,2.86418]
[1617894358978,68.0,57759.56,0.0,0.03246,3e-05,2.86641]
[1617894361329,68.01,57758.41,0.0,0.03245,3e-05,2.86567]
[1617894363661,68.03,57758.13,0.0,0.03248,3e-05,2.86768]
[1617894363691,68.03,57758.13,0.0,0.03248,3e-05,2.86768]
[1617894365999,68.04,57757.83,0.0,0.0325,3e-05,2.86883]
[1617894366031,68.04,57757.83,0.0,0.0325,3e-05,2.86883]
[1617894368354,68.05,57757.84,0.0,0.03252,3e-05,2.87061]
[1617894368376,68.05,57757.84,0.0,0.03252,3e-05,2.87061]
[1617894370681,68.07,57757.23,0.0,0.03254,3e-05,2.87204]
[1617894370702,68.07,57757.23,0.0,0.03254,3e-05,2.87204]
[1617894371091,68.07,57757.23,0.0,0.03254,3e-05,2.87204]
[1617894372996,68.06,57757.07,0.0,0.03251,3e-05,2.87016]
[1617894378576,68.03,57757.4,0.0,0.03246,3e-05,2.86627]
[1617894383612,68.01,57756.89,0.0,0.0324,3e-05,2.86147]
[1617894388646,67.97,57750.54,0.0,0.03216,3e-05,2.84363]
[1617894393680,67.94,57752.94,0.0,0.03213,3e-05,2.84157]
[1617894394025,67.94,57752.94,0.0,0.03213,3e-05,2.84157]
[1617894395148,67.94,57752.38,0.0,0.03211,3e-05,2.83972]
[1617894406771,67.88,57753.47,0.0,0.03202,3e-05,2.83352]
[1617894411808,67.86,57758.87,0.0,0.03212,3e-05,2.8409]
[1617894416843,67.83,57760.03,0.0,0.0321,3e-05,2.8397]
[1617894421879,67.81,57763.22,0.0,0.03214,3e-05,2.8426]
[1617894431946,67.76,57757.93,0.0,0.0319,3e-05,2.82471]
[1617894436984,67.74,57756.92,0.0,0.03183,3e-05,2.81934]
[1617894442015,67.71,57764.19,0.0,0.03198,3e-05,2.83064]
[1617894447050,67.69,57779.65,0.0,0.03234,3e-05,2.85802]
[1617894457120,67.64,57779.51,0.0,0.03221,3e-05,2.84761]
[1617894462157,67.61,57779.47,0.0,0.03215,3e-05,2.8435]
[1617894467189,67.58,57780.41,0.0,0.03212,3e-05,2.84118]
[1617894472227,67.56,57788.89,0.0,0.0323,3e-05,2.85461]
[1617894482297,67.5,57792.68,0.0,0.03229,3e-05,2.85436]
[1617894487332,67.47,57798.19,0.0,0.03238,3e-05,2.86137]
[1617894492367,67.45,57800.01,0.0,0.03238,3e-05,2.86122]
[1617894497399,67.42,57793.11,0.0,0.03214,3e-05,2.84359]
[1617894507473,67.37,57798.83,0.0,0.03218,3e-05,2.8467]
[1617894512510,67.34,57799.64,0.0,0.03213,3e-05,2.84219]
[1617894517541,67.32,57800.5,0.0,0.0321,3e-05,2.84011]
[1617894522578,67.29,57801.65,0.0,0.03207,3e-05,2.83847]
[1617894532646,67.24,57803.43,0.0,0.03203,3e-05,2.83517]
[1617894537684,67.22,57821.7,0.0,0.03248,3e-05,2.86879]
[1617894542714,67.19,57827.49,0.0,0.03258,3e-05,2.87686]
[1617894547749,67.17,57830.16,0.0,0.0326,3e-05,2.8785]
[1617894557823,67.12,57836.4,0.0,0.03267,3e-05,2.88361]
[1617894562866,67.09,57845.32,0.0,0.03286,3e-05,2.89801]
[1617894567899,67.06,57843.1,0.0,0.03274,3e-05,2.88944]
[1617894572937,67.04,57832.28,0.0,0.03237,3e-05,2.86077]
[1617894583003,66.99,57832.47,0.0,0.03227,3e-05,2.85375]
[1617894588037,66.96,57834.97,0.0,0.03229,3e-05,2.85525]
[1617894593077,66.94,57833.74,0.0,0.03221,3e-05,2.84911]
[1617894598110,66.92,57833.46,0.0,0.03215,3e-05,2.84492]
[1617894608181,66.87,57830.5,0.0,0.03197,3e-05,2.83186]
[1617894613224,66.85,57828.74,0.0,0.03188,3e-05,2.82485]
[1617894618259,66.82,57827.2,0.0,0.03179,3e-05,2.81836]
[1617894628330,66.78,57829.83,0.0,0.03177,3e-05,2.81706]
[1617894633363,66.76,57825.89,0.0,0.03159,3e-05,2.80329]
[1617894633666,66.75,57814.22,0.0,0.03127,3e-05,2.77912]
[1617894639406,66.73,57808.36,0.0,0.03108,3e-05,2.76457]
[1617894644444,66.72,57804.98,0.0,0.03095,3e-05,2.75509]
[1617894654511,66.68,57792.26,0.0,0.03054,3e-05,2.7243]
[1617894659150,66.67,57794.04,0.0,0.03056,3e-05,2.72599]
[1617894664583,66.65,57794.02,0.0,0.03052,3e-05,2.72313]
[1617894669619,66.63,57795.07,0.0,0.03052,3e-05,2.72289]
[1617894680698,66.59,57797.32,0.0,0.0305,3e-05,2.72126]
[1617894685731,66.57,57798.51,0.0,0.0305,3e-05,2.72132]
[1617894690768,66.56,57798.13,0.0,0.03046,3e-05,2.71829]
[1617894695802,66.54,57796.29,0.0,0.03035,3e-05,2.70987]
[1617894705874,66.51,57776.53,0.0,0.02978,3e-05,2.66667]
[1617894710907,66.5,57759.02,0.0,0.02931,3e-05,2.63082]
[1617894715941,66.49,57747.46,0.0,0.02899,3e-05,2.60644]
[1617894720975,66.48,57745.5,0.0,0.02892,3e-05,2.60076]
[1617894731046,66.46,57757.29,0.0,0.02918,3e-05,2.62113]
[1617894736090,66.45,57755.09,0.0,0.0291,3e-05,2.61494]
[1617894741123,66.44,57754.34,0.0,0.02906,3e-05,2.61214]
[1617894746156,66.43,57752.71,0.0,0.02901,3e-05,2.60831]
[1617894756229,66.41,57749.34,0.0,0.02886,3e-05,2.59632]
[1617894761260,66.4,57748.82,0.0,0.02883,3e-05,2.5943]
[1617894766298,66.4,57748.66,0.0,0.02883,3e-05,2.59385]
[1617894776369,66.39,57748.57,0.0,0.02881,3e-05,2.59252]
[1617894778041,66.39,57780.91,0.0,0.02963,3e-05,2.65513]
[1617894778264,66.39,57780.91,0.0,0.02963,3e-05,2.65513]
[1617894778488,66.39,57796.27,0.0,0.03002,3e-05,2.68501]
[1617894778549,66.39,57796.27,0.0,0.03002,3e-05,2.68501]
[1617894778892,66.39,57796.27,0.0,0.03002,3e-05,2.68501]
[1617894781811,66.39,57825.61,0.0,0.0308,3e-05,2.74357]
[1617894782060,66.39,57825.61,0.0,0.0308,3e-05,2.74357]
[1617894785651,66.38,57837.36,0.0,0.03108,3e-05,2.7651]
[1617894785738,66.38,57837.36,0.0,0.03108,3e-05,2.7651]
[1617894792633,66.36,57844.71,0.0,0.03125,3e-05,2.77795]
[1617894797606,66.35,57838.51,0.0,0.03105,3e-05,2.76275]
[1617894803555,66.33,57843.56,0.0,0.03114,3e-05,2.76975]
[1617894808538,66.31,57844.69,0.0,0.03114,3e-05,2.76993]
[1617894811508,66.3,57846.51,0.0,0.03117,3e-05,2.77203]
[1617894816633,66.28,57845.16,0.0,0.03106,3e-05,2.7636]
[1617894827726,66.24,57840.09,0.0,0.03085,3e-05,2.74774]
[1617894833766,66.22,57839.7,0.0,0.0308,3e-05,2.74393]
[1617894838805,66.2,57839.16,0.0,0.03075,3e-05,2.74036]
[1617894843837,66.18,57831.81,0.0,0.03052,3e-05,2.72269]
[1617894854921,66.15,57828.32,0.0,0.03036,3e-05,2.71071]
[1617894859952,66.13,57828.38,0.0,0.03033,3e-05,2.70855]
[1617894864986,66.12,57826.92,0.0,0.03026,3e-05,2.70353]
[1617894870018,66.11,57825.0,0.0,0.03018,3e-05,2.6975]
[1617894880090,66.08,57826.65,0.0,0.03014,3e-05,2.69411]
[1617894885125,66.06,57829.6,0.0,0.03019,3e-05,2.69789]
[1617894890160,66.05,57832.91,0.0,0.03025,3e-05,2.70246]
[1617894905275,66.01,57834.06,0.0,0.0302,3e-05,2.6984]
[1617894910307,66.0,57835.38,0.0,0.03022,3e-05,2.70061]
[1617894915468,65.99,57837.57,0.0,0.03025,3e-05,2.70291]
[1617894925539,65.96,57840.79,0.0,0.03028,3e-05,2.70517]
[1617894930574,65.95,57844.58,0.0,0.03035,3e-05,2.71061]
[1617894935611,65.93,57845.86,0.0,0.03033,3e-05,2.70846]
[1617894940641,65.92,57847.39,0.0,0.03034,3e-05,2.70939]
[1617894950714,65.89,57843.35,0.0,0.03018,3e-05,2.69716]
[1617894955748,65.88,57848.38,0.0,0.03028,3e-05,2.70517]
[1617894960786,65.86,57849.03,0.0,0.03027,3e-05,2.70439]
[1617894965818,65.85,57848.98,0.0,0.03025,3e-05,2.70226]
[1617894975892,65.82,57854.38,0.0,0.03033,3e-05,2.70903]
[1617894980928,65.81,57853.42,0.0,0.03028,3e-05,2.70512]
[1617894985962,65.79,57852.4,0.0,0.03023,3e-05,2.70111]
[1617895001063,65.78,57843.46,0.0,0.02994,3e-05,2.67905]
[1617895011132,65.79,57843.49,0.0,0.02995,3e-05,2.67977]
[1617895016171,65.78,57843.49,0.0,0.02993,3e-05,2.67792]
[1617895031274,65.74,57844.57,0.0,0.02988,3e-05,2.67462]
[1617895036309,65.74,57843.98,0.0,0.02987,3e-05,2.67341]
[1617895041341,65.74,57846.48,0.0,0.02994,3e-05,2.67924]
[1617895051414,65.74,57846.54,0.0,0.02991,3e-05,2.6759]
[1617895056449,65.73,57845.41,0.0,0.02985,3e-05,2.67191]
[1617895061484,65.71,57846.73,0.0,0.02986,3e-05,2.67279]
[1617895066522,65.7,57847.21,0.0,0.02985,3e-05,2.67203]
[1617895076589,65.69,57834.51,0.0,0.02949,3e-05,2.64442]
[1617895081626,65.68,57831.91,0.0,0.0294,3e-05,2.63777]
[1617895086633,65.67,57833.56,0.0,0.02943,3e-05,2.63956]
[1617895091705,65.66,57832.95,0.0,0.02939,3e-05,2.6369]
[1617895101767,65.64,57830.18,0.0,0.02928,3e-05,2.62863]
[1617895107633,65.63,57830.45,0.0,0.02927,3e-05,2.62753]
[1617895112842,65.62,57831.19,0.0,0.02924,3e-05,2.62515]
[1617895123919,65.6,57829.89,0.0,0.02917,3e-05,2.61961]
[1617895128953,65.59,57831.18,0.0,0.02918,3e-05,2.62086]
[1617895134633,65.58,57831.47,0.0,0.02917,3e-05,2.61991]
[1617895140034,65.57,57829.28,0.0,0.0291,3e-05,2.61436]
[1617895152117,65.55,57831.35,0.0,0.02911,3e-05,2.61549]
[1617895157153,65.54,57836.13,0.0,0.02922,3e-05,2.6236]
[1617895162189,65.53,57834.58,0.0,0.02916,3e-05,2.61921]
[1617895172261,65.51,57833.63,0.0,0.02907,3e-05,2.6121]
[1617895177294,65.5,57833.31,0.0,0.02905,3e-05,2.61029]
[1617895182330,65.5,57833.47,0.0,0.02904,3e-05,2.60942]
[1617895187361,65.49,57843.75,0.0,0.02929,3e-05,2.62919]
[1617895197433,65.48,57848.86,0.0,0.0294,3e-05,2.6374]
[1617895198676,65.48,57851.89,0.0,0.02948,3e-05,2.64312]
[1617895203937,65.51,57861.41,0.0,0.02978,3e-05,2.66646]
[1617895203959,65.51,57861.41,0.0,0.02978,3e-05,2.66646]
[1617895205571,65.5,57861.83,0.0,0.02979,3e-05,2.66672]
[1617895216283,65.48,57871.59,0.0,0.03001,3e-05,2.68337]
[1617895216430,65.48,57871.59,0.0,0.03001,3e-05,2.68337]
[1617895218097,65.49,57874.2,0.0,0.03008,3e-05,2.6892]
[1617895220693,65.51,57877.9,0.0,0.03022,3e-05,2.69929]
[1617895220736,65.51,57877.9,0.0,0.03022,3e-05,2.69929]
[1617895221946,65.5,57878.24,0.0,0.03022,3e-05,2.69968]
[1617895227633,65.49,57886.01,0.0,0.0304,3e-05,2.71357]
[1617895230550,65.49,57885.43,0.0,0.03038,3e-05,2.71182]
[1617895230563,65.49,57885.43,0.0,0.03038,3e-05,2.71182]
[1617895231886,65.49,57886.85,0.0,0.0304,3e-05,2.71274]
[1617895231938,65.49,57886.85,0.0,0.0304,3e-05,2.71274]
[1617895232023,65.49,57886.85,0.0,0.0304,3e-05,2.71274]
[1617895233627,65.5,57887.07,0.0,0.03041,3e-05,2.71378]
[1617895233643,65.5,57903.53,0.0,0.03086,3e-05,2.74772]
[1617895234137,65.5,57903.53,0.0,0.03086,3e-05,2.74772]
[1617895239732,65.54,57917.05,0.0,0.0313,3e-05,2.78074]
[1617895247153,65.58,57918.18,0.0,0.03142,3e-05,2.78939]
[1617895247204,65.58,57918.18,0.0,0.03142,3e-05,2.78939]
[1617895247693,65.58,57918.18,0.0,0.03142,3e-05,2.78939]
[1617895252824,65.57,57917.07,0.0,0.03136,3e-05,2.78513]
[1617895254519,65.56,57920.44,0.0,0.03145,3e-05,2.79174]
[1617895254541,65.56,57920.44,0.0,0.03145,3e-05,2.79174]
[1617895257040,65.57,57921.78,0.0,0.03151,3e-05,2.79598]
[1617895257774,65.58,57921.16,0.0,0.0315,3e-05,2.79561]
[1617895257841,65.58,57921.16,0.0,0.0315,3e-05,2.79561]
[1617895259217,65.58,57918.23,0.0,0.03142,3e-05,2.78926]
[1617895264384,65.58,57922.39,0.0,0.03153,3e-05,2.79797]
[1617895264409,65.58,57922.39,0.0,0.03153,3e-05,2.79797]
[1617895265347,65.58,57922.4,0.0,0.03153,3e-05,2.79765]
[1617895266398,65.58,57923.13,0.0,0.03156,3e-05,2.80007]
[1617895266402,65.58,57923.13,0.0,0.03156,3e-05,2.80007]
[1617895267223,65.58,57923.56,0.0,0.03157,3e-05,2.80062]
[1617895267254,65.58,57923.56,0.0,0.03157,3e-05,2.80062]
[1617895268753,65.58,57923.49,0.0,0.03156,3e-05,2.80014]
[1617895273974,65.56,57911.46,0.0,0.03121,3e-05,2.77346]
[1617895279006,65.55,57904.98,0.0,0.03101,3e-05,2.75859]
[1617895284043,65.56,57902.84,0.0,0.03097,3e-05,2.75529]
[1617895300157,65.54,57895.23,0.0,0.0307,3e-05,2.7347]
[1617895301009,65.54,57895.23,0.0,0.0307,3e-05,2.7347]
[1617895301068,65.54,57895.23,0.0,0.0307,3e-05,2.7347]
[1617895301250,65.54,57894.71,0.0,0.03068,3e-05,2.73332]
[1617895301385,65.54,57894.71,0.0,0.03068,3e-05,2.73332]
[1617895307202,65.55,57908.83,0.0,0.03108,3e-05,2.76367]
[1617895312237,65.54,57910.14,0.0,0.0311,3e-05,2.76471]
[1617895317271,65.53,57912.52,0.0,0.03114,3e-05,2.76796]
[1617895322310,65.52,57903.87,0.0,0.03088,3e-05,2.7487]
[1617895325159,65.52,57903.17,0.0,0.03086,3e-05,2.74663]
[1617895325247,65.52,57903.17,0.0,0.03086,3e-05,2.74663]
[1617895325285,65.52,57903.17,0.0,0.03086,3e-05,2.74663]
[1617895327228,65.53,57905.19,0.0,0.03093,3e-05,2.75221]
[1617895327364,65.53,57905.19,0.0,0.03093,3e-05,2.75221]
[1617895327871,65.53,57905.19,0.0,0.03093,3e-05,2.75221]
[1617895328070,65.53,57905.19,0.0,0.03093,3e-05,2.75221]
[1617895329592,65.54,57913.35,0.0,0.03118,3e-05,2.77067]
[1617895329614,65.54,57913.35,0.0,0.03118,3e-05,2.77067]
[1617895330136,65.54,57916.28,0.0,0.03127,3e-05,2.77756]
[1617895331938,65.54,57915.87,0.0,0.03125,3e-05,2.7764]
[1617895334070,65.54,57911.22,0.0,0.03112,3e-05,2.76622]
[1617895334100,65.54,57911.22,0.0,0.03112,3e-05,2.76622]
[1617895335662,65.55,57919.15,0.0,0.03137,3e-05,2.78484]
[1617895336631,65.55,57919.15,0.0,0.03137,3e-05,2.78484]
[1617895336650,65.55,57919.15,0.0,0.03137,3e-05,2.78484]
[1617895338961,65.57,57923.51,0.0,0.03152,3e-05,2.79651]
[1617895338979,65.57,57923.51,0.0,0.03152,3e-05,2.79651]
[1617895341301,65.58,57922.34,0.0,0.03151,3e-05,2.79592]
[1617895341339,65.58,57922.34,0.0,0.03151,3e-05,2.79592]
[1617895343641,65.6,57923.62,0.0,0.03159,3e-05,2.80126]
[1617895343673,65.6,57923.62,0.0,0.03159,3e-05,2.80126]
[1617895345979,65.61,57925.03,0.0,0.03165,3e-05,2.80598]
[1617895346001,65.61,57925.03,0.0,0.03165,3e-05,2.80598]
[1617895348321,65.62,57924.23,0.0,0.03165,3e-05,2.80613]
[1617895348345,65.62,57924.23,0.0,0.03165,3e-05,2.80613]
[1617895350327,65.64,57924.89,0.0,0.0317,3e-05,2.80931]
[1617895350665,65.64,57924.53,0.0,0.0317,3e-05,2.80947]
[1617895350690,65.64,57924.53,0.0,0.0317,3e-05,2.80947]
[1617895352996,65.65,57924.15,0.0,0.03167,3e-05,2.80698]
[1617895353037,65.65,57924.15,0.0,0.03167,3e-05,2.80698]
[1617895355331,65.67,57923.18,0.0,0.03168,3e-05,2.8077]
[1617895355355,65.67,57923.18,0.0,0.03168,3e-05,2.8077]
[1617895357665,65.68,57923.62,0.0,0.03172,3e-05,2.81041]
[1617895357688,65.68,57923.62,0.0,0.03172,3e-05,2.81041]
[1617895359994,65.7,57924.21,0.0,0.03177,3e-05,2.81435]
[1617895362350,65.71,57924.08,0.0,0.03179,3e-05,2.8159]
[1617895364205,65.72,57923.82,0.0,0.03181,3e-05,2.81716]
[1617895364694,65.73,57924.01,0.0,0.03183,3e-05,2.81847]
[1617895364716,65.73,57924.01,0.0,0.03183,3e-05,2.81847]
[1617895367025,65.74,57923.82,0.0,0.03185,3e-05,2.81988]
[1617895367084,65.74,57923.82,0.0,0.03185,3e-05,2.81988]
[1617895369374,65.75,57923.75,0.0,0.03187,3e-05,2.82155]
[1617895369406,65.75,57923.75,0.0,0.03187,3e-05,2.82155]
[1617895371719,65.77,57924.41,0.0,0.03193,3e-05,2.82563]
[1617895371729,65.77,57924.41,0.0,0.03193,3e-05,2.82563]
[1617895374045,65.78,57924.33,0.0,0.03195,3e-05,2.82727]
[1617895374082,65.78,57924.33,0.0,0.03195,3e-05,2.82727]
[1617895376386,65.79,57924.32,0.0,0.03197,3e-05,2.82906]
[1617895378725,65.8,57924.67,0.0,0.03201,3e-05,2.83159]
[1617895380872,65.82,57924.19,0.0,0.03203,3e-05,2.83333]
[1617895381091,65.82,57924.19,0.0,0.03203,3e-05,2.83333]
[1617895381113,65.82,57924.19,0.0,0.03203,3e-05,2.83333]
[1617895383422,65.83,57924.03,0.0,0.03205,3e-05,2.8348]
[1617895383448,65.83,57924.03,0.0,0.03205,3e-05,2.8348]
[1617895385764,65.85,57923.57,0.0,0.03207,3e-05,2.83567]
[1617895385811,65.85,57923.04,0.0,0.03206,3e-05,2.83549]
[1617895388103,65.86,57923.48,0.0,0.0321,3e-05,2.8382]
[1617895388133,65.86,57923.48,0.0,0.0321,3e-05,2.8382]
[1617895390444,65.88,57923.23,0.0,0.03212,3e-05,2.83949]
[1617895390488,65.88,57923.23,0.0,0.03212,3e-05,2.83949]
[1617895392827,65.89,57923.98,0.0,0.03218,3e-05,2.84377]
[1617895392849,65.89,57923.98,0.0,0.03218,3e-05,2.84377]
[1617895395133,65.91,57924.19,0.0,0.03221,3e-05,2.84603]
[1617895395149,65.91,57924.19,0.0,0.03221,3e-05,2.84603]
[1617895397458,65.92,57924.24,0.0,0.03223,3e-05,2.84793]
[1617895397478,65.92,57924.24,0.0,0.03223,3e-05,2.84793]
[1617895399791,65.93,57924.64,0.0,0.03227,3e-05,2.85057]
[1617895399805,65.93,57924.64,0.0,0.03227,3e-05,2.85057]
[1617895402132,65.95,57924.93,0.0,0.03231,3e-05,2.85391]
[1617895402144,65.95,57924.93,0.0,0.03231,3e-05,2.85391]
[1617895404471,65.96,57924.62,0.0,0.03233,3e-05,2.85507]
[1617895404499,65.96,57924.62,0.0,0.03233,3e-05,2.85507]
[1617895406807,65.97,57923.89,0.0,0.03233,3e-05,2.85537]
[1617895406840,65.97,57923.89,0.0,0.03233,3e-05,2.85537]
[1617895409155,65.99,57923.96,0.0,0.03237,3e-05,2.85824]
[1617895409186,65.99,57923.96,0.0,0.03237,3e-05,2.85824]
[1617895411495,66.0,57924.25,0.0,0.03241,3e-05,2.86065]
[1617895411523,66.0,57924.25,0.0,0.03241,3e-05,2.86065]
[1617895413841,66.02,57924.3,0.0,0.03242,3e-05,2.86085]
[1617895413850,66.02,57924.3,0.0,0.03242,3e-05,2.86085]
[1617895416164,66.03,57924.37,0.0,0.03244,3e-05,2.86279]
[1617895416187,66.03,57924.37,0.0,0.03244,3e-05,2.86279]
[1617895418494,66.04,57924.47,0.0,0.03247,3e-05,2.86482]
[1617895418535,66.04,57924.47,0.0,0.03247,3e-05,2.86482]
[1617895420693,66.06,57928.06,0.0,0.0326,3e-05,2.87411]
[1617895420841,66.06,57928.06,0.0,0.0326,3e-05,2.87411]
[1617895420878,66.06,57928.06,0.0,0.0326,3e-05,2.87411]
[1617895420883,66.06,57928.06,0.0,0.0326,3e-05,2.87411]
[1617895422701,66.07,57930.57,0.0,0.03271,3e-05,2.88208]
[1617895423162,66.07,57930.57,0.0,0.03271,3e-05,2.88208]
[1617895423203,66.07,57930.57,0.0,0.03271,3e-05,2.88208]
[1617895425512,66.09,57930.33,0.0,0.03272,3e-05,2.8834]
[1617895425526,66.09,57930.33,0.0,0.03272,3e-05,2.8834]
[1617895427738,66.1,57928.81,0.0,0.03271,3e-05,2.88202]
[1617895427843,66.1,57928.81,0.0,0.03271,3e-05,2.88202]
[1617895430199,66.11,57940.48,0.0,0.03306,3e-05,2.90827]
[1617895430234,66.11,57940.48,0.0,0.03306,3e-05,2.90827]
[1617895432512,66.13,57947.11,0.0,0.03329,3e-05,2.92495]
[1617895432548,66.13,57947.11,0.0,0.03329,3e-05,2.92495]
[1617895434871,66.15,57955.05,0.0,0.03355,3e-05,2.94436]
[1617895434910,66.15,57955.05,0.0,0.03355,3e-05,2.94436]
[1617895437217,66.16,57954.93,0.0,0.03357,3e-05,2.94595]
[1617895437243,66.16,57954.93,0.0,0.03357,3e-05,2.94595]
[1617895439546,66.17,57955.98,0.0,0.03363,3e-05,2.95001]
[1617895439588,66.17,57955.98,0.0,0.03363,3e-05,2.95001]
[1617895441911,66.18,57954.69,0.0,0.03361,3e-05,2.94912]
[1617895441940,66.18,57954.69,0.0,0.03361,3e-05,2.94912]
[1617895444220,66.2,57954.64,0.0,0.03365,3e-05,2.95175]
[1617895444254,66.2,57954.64,0.0,0.03365,3e-05,2.95175]
[1617895446561,66.21,57954.83,0.0,0.03368,3e-05,2.95398]
[1617895446595,66.21,57954.83,0.0,0.03368,3e-05,2.95398]
[1617895448911,66.22,57954.32,0.0,0.03368,3e-05,2.95383]
[1617895448947,66.22,57954.32,0.0,0.03368,3e-05,2.95383]
[1617895451724,66.24,57952.97,0.0,0.03369,3e-05,2.95463]
[1617895451757,66.24,57952.97,0.0,0.03369,3e-05,2.95463]
[1617895453592,66.25,57954.08,0.0,0.03375,3e-05,2.95867]
[1617895453626,66.25,57954.08,0.0,0.03375,3e-05,2.95867]
[1617895455951,66.26,57956.36,0.0,0.03384,3e-05,2.96534]
[1617895455976,66.26,57956.36,0.0,0.03384,3e-05,2.96534]
[1617895458273,66.28,57958.06,0.0,0.03391,3e-05,2.97078]
[1617895458299,66.28,57958.06,0.0,0.03391,3e-05,2.97078]
[1617895460615,66.29,57957.31,0.0,0.03393,3e-05,2.97194]
[1617895462960,66.3,57957.61,0.0,0.03395,3e-05,2.97331]
[1617895465305,66.31,57961.19,0.0,0.03408,3e-05,2.98334]
[1617895465347,66.31,57961.19,0.0,0.03408,3e-05,2.98334]
[1617895467640,66.33,57961.21,0.0,0.03412,3e-05,2.98613]
[1617895467684,66.33,57961.21,0.0,0.03412,3e-05,2.98613]
[1617895469964,66.34,57957.42,0.0,0.03404,3e-05,2.97969]
[1617895470011,66.34,57957.42,0.0,0.03404,3e-05,2.97969]
[1617895472308,66.36,57956.07,0.0,0.03399,3e-05,2.97596]
[1617895472335,66.36,57956.07,0.0,0.03399,3e-05,2.97596]
[1617895474680,66.37,57956.67,0.0,0.03405,3e-05,2.97997]
[1617895474696,66.37,57956.67,0.0,0.03405,3e-05,2.97997]
[1617895476569,66.39,57957.55,0.0,0.0341,3e-05,2.9837]
[1617895477003,66.39,57957.55,0.0,0.0341,3e-05,2.9837]
[1617895479330,66.4,57958.88,0.0,0.03416,3e-05,2.98815]
[1617895482191,66.41,57960.74,0.0,0.03425,3e-05,2.99466]
[1617895486365,66.44,57961.09,0.0,0.03431,3e-05,2.99908]
[1617895486388,66.44,57961.09,0.0,0.03431,3e-05,2.99908]
[1617895488702,66.45,57961.4,0.0,0.03436,3e-05,3.00251]
[1617895488715,66.45,57961.4,0.0,0.03436,3e-05,3.00251]
[1617895491045,66.47,57961.54,0.0,0.03439,3e-05,3.00465]
[1617895491079,66.47,57961.54,0.0,0.03439,3e-05,3.00465]
[1617895493396,66.48,57961.59,0.0,0.03442,3e-05,3.00659]
[1617895493443,66.48,57961.59,0.0,0.03442,3e-05,3.00659]
[1617895495720,66.5,57962.53,0.0,0.03448,3e-05,3.01137]
[1617895495731,66.5,57962.53,0.0,0.03448,3e-05,3.01137]
[1617895498070,66.51,57961.6,0.0,0.03448,3e-05,3.01121]
[1617895498090,66.51,57961.6,0.0,0.03448,3e-05,3.01121]
[1617895500423,66.52,57962.33,0.0,0.03453,3e-05,3.01461]
[1617895500446,66.52,57962.33,0.0,0.03453,3e-05,3.01461]
[1617895502206,66.53,57962.23,0.0,0.03455,3e-05,3.01625]
[1617895502750,66.54,57961.77,0.0,0.03455,3e-05,3.01618]
[1617895504530,66.53,57955.13,0.0,0.03435,3e-05,3.00129]
[1617895504550,66.53,57955.13,0.0,0.03435,3e-05,3.00129]
[1617895505095,66.53,57955.13,0.0,0.03434,3e-05,3.0006]
[1617895505129,66.53,57955.13,0.0,0.03434,3e-05,3.0006]
[1617895506986,66.55,57951.68,0.0,0.03428,3e-05,2.996]
[1617895507426,66.55,57951.68,0.0,0.03428,3e-05,2.996]
[1617895517789,66.5,57925.33,0.0,0.03342,3e-05,2.93269]
[1617895523846,66.47,57912.54,0.0,0.033,3e-05,2.90185]
[1617895525194,66.47,57906.76,0.0,0.03283,3e-05,2.88912]
[1617895530882,66.44,57906.1,0.0,0.03275,3e-05,2.88375]
[1617895535199,66.42,57905.0,0.0,0.03266,3e-05,2.87618]
[1617895545388,66.48,57930.58,0.0,0.0335,3e-05,2.9387]
[1617895549700,66.46,57920.17,0.0,0.03317,3e-05,2.91411]
[1617895555055,66.44,57901.61,0.0,0.03259,3e-05,2.8714]
[1617895560087,66.42,57899.74,0.0,0.0325,3e-05,2.86418]
[1617895570160,66.37,57896.6,0.0,0.03232,3e-05,2.85109]
[1617895575194,66.35,57882.36,0.0,0.03188,3e-05,2.81856]
[1617895579336,66.33,57880.76,0.0,0.0318,3e-05,2.81272]
[1617895579353,66.33,57880.76,0.0,0.0318,3e-05,2.81272]
[1617895586273,66.3,57872.8,0.0,0.03153,3e-05,2.79205]
[1617895590427,66.29,57868.56,0.0,0.03139,3e-05,2.78165]
[1617895596338,66.26,57871.35,0.0,0.03138,3e-05,2.78068]
[1617895601375,66.25,57846.27,0.0,0.03067,3e-05,2.7274]
[1617895606413,66.23,57830.05,0.0,0.03021,3e-05,2.69254]
[1617895611017,66.22,57818.99,0.0,0.0299,3e-05,2.66929]
[1617895621888,66.19,57811.09,0.0,0.02964,3e-05,2.6495]
[1617895627560,66.17,57819.76,0.0,0.02982,3e-05,2.66371]
[1617895632600,66.16,57820.13,0.0,0.02981,3e-05,2.66268]
[1617895642667,66.14,57817.25,0.0,0.02969,3e-05,2.65358]
[1617895647707,66.12,57812.43,0.0,0.02954,3e-05,2.64242]
[1617895652741,66.11,57795.88,0.0,0.02907,3e-05,2.60621]
[1617895657775,66.11,57785.59,0.0,0.0288,3e-05,2.58509]
[1617895667842,66.09,57757.72,0.0,0.02807,2e-05,2.52928]
[1617895672878,66.09,57760.61,0.0,0.02813,2e-05,2.53411]
[1617895677916,66.07,57758.58,0.0,0.02806,2e-05,2.52851]
[1617895682949,66.07,57754.85,0.0,0.02796,2e-05,2.52097]
[1617895693022,66.06,57780.57,0.0,0.02858,3e-05,2.56892]
[1617895698056,66.05,57784.64,0.0,0.02866,3e-05,2.57523]
[1617895703089,66.04,57800.85,0.0,0.02905,3e-05,2.60509]
[1617895708126,66.03,57807.11,0.0,0.02919,3e-05,2.61581]
[1617895718199,66.01,57824.13,0.0,0.02956,3e-05,2.64328]
[1617895723237,65.99,57826.63,0.0,0.0296,3e-05,2.64629]
[1617895728269,65.98,57825.74,0.0,0.02955,3e-05,2.64261]
[1617895733308,65.97,57824.95,0.0,0.02951,3e-05,2.63952]
[1617895743376,65.95,57816.1,0.0,0.02924,3e-05,2.61909]
[1617895748412,65.94,57783.54,0.0,0.0284,3e-05,2.555]
[1617895753447,65.93,57768.76,0.0,0.02801,2e-05,2.52508]
[1617895758480,65.93,57774.48,0.0,0.02815,2e-05,2.53554]
[1617895768552,65.92,57798.37,0.0,0.02873,3e-05,2.58029]
[1617895773585,65.91,57806.67,0.0,0.0289,3e-05,2.59282]
[1617895778622,65.9,57810.11,0.0,0.02897,3e-05,2.59839]
[1617895783655,65.89,57806.33,0.0,0.02886,3e-05,2.58952]
[1617895793723,65.88,57803.36,0.0,0.02875,3e-05,2.5817]
[1617895798760,65.87,57801.34,0.0,0.02869,3e-05,2.5768]
[1617895803798,65.87,57790.85,0.0,0.02841,3e-05,2.55571]
[1617895808832,65.86,57783.17,0.0,0.02821,2e-05,2.54032]
[1617895818904,65.85,57778.24,0.0,0.02807,2e-05,2.52952]
[1617895823937,65.85,57771.26,0.0,0.02789,2e-05,2.51575]
[1617895828974,65.85,57774.38,0.0,0.02796,2e-05,2.52134]
[1617895839042,65.84,57778.11,0.0,0.02802,2e-05,2.52516]
[1617895844080,65.83,57772.65,0.0,0.02787,2e-05,2.51364]
[1617895849111,65.83,57766.68,0.0,0.02772,2e-05,2.50199]
[1617895854149,65.83,57764.76,0.0,0.02767,2e-05,2.49813]
[1617895864219,65.83,57771.0,0.0,0.02782,2e-05,2.50956]
[1617895866864,65.83,57782.9,0.0,0.02811,2e-05,2.53212]
[1617895868826,65.82,57796.65,0.0,0.02845,3e-05,2.55831]
[1617895874289,65.82,57797.15,0.0,0.02845,3e-05,2.55835]
[1617895879322,65.81,57801.48,0.0,0.02855,3e-05,2.56592]
[1617895889398,65.8,57815.75,0.0,0.02888,3e-05,2.59133]
[1617895894436,65.79,57818.78,0.0,0.02892,3e-05,2.59365]
[1617895899466,65.78,57818.7,0.0,0.0289,3e-05,2.59214]
[1617895905633,65.77,57821.06,0.0,0.02894,3e-05,2.59503]
[1617895916588,65.75,57829.96,0.0,0.02913,3e-05,2.60989]
[1617895921625,65.74,57816.56,0.0,0.02877,3e-05,2.58255]
[1617895926633,65.73,57810.75,0.0,0.02861,3e-05,2.57005]
[1617895931707,65.73,57810.35,0.0,0.02858,3e-05,2.5681]
[1617895941764,65.71,57811.63,0.0,0.02859,3e-05,2.56876]
[1617895946797,65.71,57803.89,0.0,0.02838,3e-05,2.55285]
[1617895949943,65.7,57801.55,0.0,0.02831,3e-05,2.54755]
[1617895950469,65.7,57801.55,0.0,0.02831,3e-05,2.54755]
[1617895952578,65.7,57798.1,0.0,0.0282,3e-05,2.53818]
[1617895957876,65.69,57792.99,0.0,0.02805,2e-05,2.52712]
[1617895963919,65.68,57783.44,0.0,0.0278,2e-05,2.50791]
[1617895968951,65.68,57777.52,0.0,0.02765,2e-05,2.49643]
[1617895973988,65.68,57776.45,0.0,0.02762,2e-05,2.49424]
[1617895979024,65.68,57775.5,0.0,0.0276,2e-05,2.49232]
[1617895989095,65.68,57795.25,0.0,0.02808,2e-05,2.52961]
[1617895994128,65.67,57799.83,0.0,0.02819,3e-05,2.53747]
[1617895999162,65.67,57803.69,0.0,0.02827,3e-05,2.54431]
[1617896004195,65.66,57804.4,0.0,0.02828,3e-05,2.54506]
[1617896014267,65.65,57808.17,0.0,0.02834,3e-05,2.54851]
[1617896019302,65.65,57803.57,0.0,0.0282,3e-05,2.5384]
[1617896024336,65.64,57801.03,0.0,0.02813,3e-05,2.5326]
[1617896029374,65.63,57796.48,0.0,0.028,2e-05,2.52303]
[1617896039442,65.63,57785.98,0.0,0.02773,2e-05,2.50191]
[1617896044480,65.62,57782.08,0.0,0.02763,2e-05,2.49428]
[1617896049516,65.62,57783.36,0.0,0.02766,2e-05,2.49657]
[1617896054553,65.62,57791.31,0.0,0.02785,2e-05,2.51105]
[1617896064626,65.61,57791.2,0.0,0.02783,2e-05,2.51022]
[1617896069660,65.61,57788.81,0.0,0.02777,2e-05,2.50536]
[1617896074697,65.61,57792.68,0.0,0.02784,2e-05,2.51003]
[1617896079730,65.61,57792.23,0.0,0.02782,2e-05,2.50845]
[1617896089799,65.6,57796.14,0.0,0.02791,2e-05,2.51533]
[1617896094833,65.6,57797.37,0.0,0.02793,2e-05,2.51695]
[1617896099869,65.59,57793.02,0.0,0.02782,2e-05,2.50834]
[1617896104902,65.59,57795.43,0.0,0.02787,2e-05,2.51245]
[1617896114975,65.59,57804.78,0.0,0.02809,3e-05,2.5295]
[1617896120010,65.58,57805.94,0.0,0.02811,3e-05,2.53122]
[1617896125046,65.58,57816.03,0.0,0.02836,3e-05,2.55015]
[1617896130079,65.57,57813.32,0.0,0.02828,3e-05,2.54429]
[1617896140151,65.56,57814.18,0.0,0.02826,3e-05,2.54177]
[1617896145188,65.56,57819.66,0.0,0.02839,3e-05,2.55171]
[1617896150220,65.55,57823.06,0.0,0.02846,3e-05,2.55758]
[1617896155259,65.55,57823.96,0.0,0.02847,3e-05,2.55837]
[1617896165330,65.54,57823.93,0.0,0.02845,3e-05,2.55683]
[1617896170364,65.53,57814.07,0.0,0.02819,3e-05,2.53697]
[1617896175395,65.52,57811.3,0.0,0.02811,3e-05,2.53088]
[1617896180434,65.52,57803.83,0.0,0.02792,2e-05,2.51609]
[1617896190503,65.52,57796.1,0.0,0.02772,2e-05,2.50048]
[1617896196633,65.51,57798.02,0.0,0.02773,2e-05,2.5014]
[1617896202585,65.51,57799.05,0.0,0.02776,2e-05,2.50312]
[1617896202627,65.51,57799.05,0.0,0.02776,2e-05,2.50312]
[1617896213663,65.5,57797.59,0.0,0.02771,2e-05,2.49931]
[1617896218700,65.5,57796.37,0.0,0.02767,2e-05,2.49679]
[1617896223739,65.5,57798.23,0.0,0.02772,2e-05,2.50015]
[1617896229633,65.5,57798.84,0.0,0.02773,2e-05,2.50108]
[1617896239849,65.5,57791.21,0.0,0.02754,2e-05,2.48618]
[1617896245896,65.5,57781.72,0.0,0.0273,2e-05,2.46824]
[1617896250929,65.5,57782.06,0.0,0.02731,2e-05,2.46898]
[1617896260997,65.5,57778.45,0.0,0.0272,2e-05,2.46018]
[1617896266032,65.5,57777.3,0.0,0.02718,2e-05,2.45817]
[1617896271068,65.5,57772.12,0.0,0.02706,2e-05,2.44867]
[1617896276104,65.51,57767.77,0.0,0.02695,2e-05,2.44081]
[1617896286170,65.51,57757.96,0.0,0.02673,2e-05,2.42327]
[1617896292212,65.51,57746.04,0.0,0.02644,2e-05,2.40126]
[1617896297247,65.52,57760.03,0.0,0.02679,2e-05,2.42787]
[1617896302284,65.52,57763.73,0.0,0.02688,2e-05,2.43522]
[1617896304373,65.52,57763.87,0.0,0.02689,2e-05,2.43564]
[1617896310342,65.52,57765.85,0.0,0.02693,2e-05,2.43904]
[1617896315373,65.52,57768.63,0.0,0.02698,2e-05,2.4422]
[1617896320409,65.52,57769.86,0.0,0.02701,2e-05,2.44483]
[1617896325449,65.53,57767.82,0.0,0.02697,2e-05,2.44131]
[1617896335516,65.53,57765.76,0.0,0.02693,2e-05,2.43811]
[1617896340211,65.53,57763.66,0.0,0.02688,2e-05,2.4345]
[1617896340502,65.53,57763.66,0.0,0.02688,2e-05,2.4345]
[1617896342306,65.53,57764.4,0.0,0.0269,2e-05,2.43605]
[1617896345067,65.55,57764.43,0.0,0.02692,2e-05,2.43787]
[1617896350622,65.56,57755.33,0.0,0.02672,2e-05,2.4222]
[1617896360672,65.56,57753.0,0.0,0.02668,2e-05,2.41882]
[1617896370762,65.57,57736.42,0.0,0.0263,2e-05,2.38972]
[1617896370765,65.57,57736.42,0.0,0.0263,2e-05,2.38972]
[1617896376805,65.58,57719.26,0.0,0.02589,2e-05,2.35709]
[1617896383122,65.59,57702.82,0.0,0.02552,2e-05,2.32785]
[1617896383492,65.59,57702.82,0.0,0.02552,2e-05,2.32785]
[1617896383494,65.59,57702.82,0.0,0.02552,2e-05,2.32785]
[1617896388900,65.6,57679.6,0.0,0.02501,2e-05,2.288]
[1617896393927,65.61,57689.36,0.0,0.02525,2e-05,2.3072]
[1617896398964,65.62,57680.17,0.0,0.02506,2e-05,2.29191]
[1617896409036,65.65,57677.21,0.0,0.02504,2e-05,2.29014]
[1617896414069,65.66,57699.73,0.0,0.02557,2e-05,2.33179]
[1617896419105,65.67,57707.35,0.0,0.02576,2e-05,2.34691]
[1617896424139,65.67,57716.41,0.0,0.02597,2e-05,2.36338]
[1617896434213,65.68,57723.62,0.0,0.02614,2e-05,2.37581]
[1617896439248,65.68,57726.85,0.0,0.02623,2e-05,2.38262]
[1617896444283,65.69,57724.27,0.0,0.02617,2e-05,2.37846]
[1617896449316,65.69,57724.47,0.0,0.02619,2e-05,2.37938]
[1617896460393,65.7,57721.58,0.0,0.02614,2e-05,2.37539]
[1617896465428,65.7,57722.4,0.0,0.02615,2e-05,2.37683]
[1617896470466,65.71,57722.88,0.0,0.02617,2e-05,2.37829]
[1617896475534,65.71,57722.47,0.0,0.02618,2e-05,2.37844]
[1617896485603,65.72,57720.49,0.0,0.02615,2e-05,2.37633]
[1617896490633,65.73,57721.28,0.0,0.02618,2e-05,2.3787]
[1617896495390,65.73,57719.18,0.0,0.02612,2e-05,2.37323]
[1617896497895,65.73,57718.81,0.0,0.0261,2e-05,2.37213]
[1617896508765,65.75,57723.39,0.0,0.02624,2e-05,2.38255]
[1617896513798,65.75,57723.93,0.0,0.02626,2e-05,2.38438]
[1617896518833,65.75,57724.65,0.0,0.02628,2e-05,2.38593]
[1617896523871,65.76,57724.97,0.0,0.0263,2e-05,2.38734]
[1617896534943,65.77,57722.94,0.0,0.02627,2e-05,2.385]
[1617896539981,65.78,57722.43,0.0,0.02627,2e-05,2.38489]
[1617896545017,65.78,57721.9,0.0,0.02627,2e-05,2.38475]
[1617896550053,65.79,57722.78,0.0,0.0263,2e-05,2.3872]
[1617896560126,65.8,57725.4,0.0,0.02636,2e-05,2.39123]
[1617896565162,65.8,57724.86,0.0,0.02635,2e-05,2.391]
[1617896571202,65.81,57725.31,0.0,0.02638,2e-05,2.39275]
[1617896573888,65.81,57725.51,0.0,0.02638,2e-05,2.393]
[1617896573999,65.81,57725.51,0.0,0.02638,2e-05,2.393]
[1617896576403,65.83,57725.86,0.0,0.02642,2e-05,2.39602]
[1617896576441,65.83,57725.86,0.0,0.02642,2e-05,2.39602]
[1617896578727,65.84,57727.36,0.0,0.02648,2e-05,2.40047]
[1617896581068,65.85,57727.04,0.0,0.02649,2e-05,2.40155]
[1617896581434,65.86,57727.02,0.0,0.0265,2e-05,2.40234]
[1617896587319,65.89,57727.08,0.0,0.02657,2e-05,2.40748]
[1617896588218,65.89,57727.08,0.0,0.02657,2e-05,2.40748]
[1617896591908,65.91,57727.38,0.0,0.0266,2e-05,2.4097]
[1617896592087,65.91,57727.38,0.0,0.0266,2e-05,2.4097]
[1617896592137,65.91,57727.38,0.0,0.0266,2e-05,2.4097]
[1617896593942,65.93,57727.67,0.0,0.02665,2e-05,2.4136]
[1617896594519,65.94,57729.38,0.0,0.0267,2e-05,2.41761]
[1617896600432,65.97,57732.88,0.0,0.02685,2e-05,2.42914]
[1617896611511,66.04,57728.06,0.0,0.02683,2e-05,2.42701]
[1617896630231,66.15,57725.44,0.0,0.02697,2e-05,2.43726]
[1617896632552,66.16,57724.83,0.0,0.02698,2e-05,2.43781]
[1617896637694,66.19,57725.42,0.0,0.02706,2e-05,2.44393]
[1617896643974,66.23,57723.78,0.0,0.02709,2e-05,2.44593]
[1617896644000,66.23,57723.78,0.0,0.02709,2e-05,2.44593]
[1617896649215,66.26,57724.21,0.0,0.02715,2e-05,2.45093]
[1617896649313,66.26,57724.21,0.0,0.02715,2e-05,2.45093]
[1617896651252,66.27,57706.03,0.0,0.02674,2e-05,2.41893]
[1617896651579,66.27,57706.03,0.0,0.02674,2e-05,2.41893]
[1617896651782,66.27,57706.03,0.0,0.02674,2e-05,2.41893]
[1617896653103,66.28,57695.82,0.0,0.02652,2e-05,2.40182]
[1617896653618,66.28,57695.82,0.0,0.02652,2e-05,2.40182]
[1617896655946,66.3,57692.12,0.0,0.02646,2e-05,2.39754]
[1617896661866,66.34,57698.2,0.0,0.02667,2e-05,2.41368]
[1617896666907,66.37,57708.82,0.0,0.02698,2e-05,2.43745]
[1617896671940,66.4,57713.05,0.0,0.02711,2e-05,2.44706]
[1617896682013,66.46,57706.97,0.0,0.02708,2e-05,2.44416]
[1617896687047,66.49,57705.47,0.0,0.0271,2e-05,2.44555]
[1617896692083,66.52,57705.32,0.0,0.02716,2e-05,2.4503]
[1617896695718,66.54,57700.22,0.0,0.02707,2e-05,2.44336]
[1617896695749,66.54,57700.22,0.0,0.02707,2e-05,2.44336]
[1617896698068,66.55,57698.79,0.0,0.02706,2e-05,2.44238]
[1617896698093,66.55,57698.79,0.0,0.02706,2e-05,2.44238]
[1617896700430,66.57,57699.01,0.0,0.0271,2e-05,2.44529]
[1617896702754,66.58,57702.12,0.0,0.0272,2e-05,2.45273]
[1617896703720,66.59,57702.9,0.0,0.02723,2e-05,2.45501]
[1617896709633,66.62,57715.01,0.0,0.02759,2e-05,2.4826]
[1617896709736,66.62,57715.01,0.0,0.02759,2e-05,2.4826]
[1617896711738,66.64,57716.06,0.0,0.02763,2e-05,2.48623]
[1617896712862,66.64,57718.33,0.0,0.0277,2e-05,2.49134]
[1617896718272,66.68,57722.82,0.0,0.02788,2e-05,2.50481]
[1617896723304,66.71,57731.61,0.0,0.02815,2e-05,2.52561]
[1617896734386,66.77,57729.44,0.0,0.0282,2e-05,2.52833]
[1617896739422,66.8,57732.56,0.0,0.02833,2e-05,2.53848]
[1617896744024,66.83,57735.47,0.0,0.02845,2e-05,2.54739]
[1617896751064,66.87,57730.26,0.0,0.0284,2e-05,2.54343]
[1617896756541,66.91,57736.98,0.0,0.02863,3e-05,2.56129]
[1617896756956,66.91,57736.98,0.0,0.02863,3e-05,2.56129]
[1617896762583,66.94,57736.28,0.0,0.02868,3e-05,2.56505]
[1617896767615,66.97,57738.84,0.0,0.02881,3e-05,2.57418]
[1617896772633,67.0,57739.57,0.0,0.02888,3e-05,2.57983]
[1617896774822,67.01,57740.38,0.0,0.02892,3e-05,2.58308]
[1617896780708,67.05,57744.92,0.0,0.02911,3e-05,2.59689]
[1617896785741,67.08,57744.41,0.0,0.02915,3e-05,2.60017]
[1617896790776,67.11,57745.99,0.0,0.02925,3e-05,2.60748]
[1617896793183,67.12,57747.46,0.0,0.02928,3e-05,2.60951]
[1617896798762,67.15,57747.25,0.0,0.02934,3e-05,2.61336]
[1617896803865,67.19,57749.47,0.0,0.02946,3e-05,2.62277]
[1617896808904,67.22,57747.06,0.0,0.02946,3e-05,2.62239]
[1617896813939,67.25,57746.95,0.0,0.02951,3e-05,2.62645]
[1617896818975,67.28,57741.04,0.0,0.02942,3e-05,2.61933]
[1617896825676,67.31,57741.21,0.0,0.02949,3e-05,2.62479]
[1617896832068,67.36,57742.79,0.0,0.02962,3e-05,2.63381]
[1617896835149,67.37,57742.69,0.0,0.02965,3e-05,2.63617]
[1617896841131,67.41,57739.72,0.0,0.02964,3e-05,2.63555]
[1617896846161,67.44,57740.18,0.0,0.02971,3e-05,2.64072]
[1617896854783,67.49,57740.58,0.0,0.02979,3e-05,2.6458]
[1617896860264,67.53,57743.3,0.0,0.02994,3e-05,2.65703]
[1617896865633,67.56,57744.78,0.0,0.03003,3e-05,2.6642]
[1617896871633,67.6,57745.93,0.0,0.03013,3e-05,2.67157]
[1617896873468,67.6,57745.93,0.0,0.03013,3e-05,2.67157]
[1617896879394,67.64,57746.53,0.0,0.03024,3e-05,2.67958]
[1617896886633,67.69,57746.95,0.0,0.03034,3e-05,2.68641]
[1617896889616,67.7,57747.49,0.0,0.03038,3e-05,2.69003]
[1617896895518,67.74,57749.01,0.0,0.03049,3e-05,2.69815]
[1617896904742,67.79,57749.22,0.0,0.03061,3e-05,2.70629]
[1617896910624,67.83,57744.55,0.0,0.03055,3e-05,2.70231]
[1617896915660,67.86,57745.48,0.0,0.03061,3e-05,2.70583]
[1617896919295,67.88,57745.13,0.0,0.03064,3e-05,2.70774]
[1617896929757,67.94,57747.02,0.0,0.03081,3e-05,2.72089]
[1617896929811,67.94,57747.02,0.0,0.03081,3e-05,2.72089]
[1617896935800,67.98,57746.93,0.0,0.03088,3e-05,2.72585]
[1617896940834,68.01,57746.77,0.0,0.03094,3e-05,2.72984]
[1617896941634,68.01,57746.77,0.0,0.03094,3e-05,2.72984]
[1617896952923,68.08,57755.6,0.0,0.03131,3e-05,2.75756]
[1617896955244,68.09,57757.12,0.0,0.03136,3e-05,2.76143]
[1617896960979,68.13,57759.3,0.0,0.0315,3e-05,2.7718]
[1617896966011,68.16,57762.29,0.0,0.03164,3e-05,2.78203]
[1617896971049,68.19,57764.04,0.0,0.03172,3e-05,2.78722]
[1617896977464,68.23,57764.7,0.0,0.03181,3e-05,2.79373]
[1617896979769,68.24,57766.92,0.0,0.03191,3e-05,2.80075]
[1617896980693,68.24,57766.92,0.0,0.03191,3e-05,2.80075]
[1617896986156,68.28,57769.73,0.0,0.03205,3e-05,2.81156]
[1617896991190,68.31,57768.01,0.0,0.03207,3e-05,2.81245]
[1617896996225,68.34,57766.89,0.0,0.0321,3e-05,2.81455]
[1617897003895,68.39,57764.87,0.0,0.03214,3e-05,2.81745]
[1617897009633,68.42,57763.41,0.0,0.03217,3e-05,2.81974]
[1617897012751,68.44,57762.84,0.0,0.03219,3e-05,2.82119]
[1617897014936,68.45,57763.67,0.0,0.03223,3e-05,2.82372]
[1617897018655,68.48,57764.89,0.0,0.03232,3e-05,2.8305]
[1617897018706,68.48,57764.89,0.0,0.03232,3e-05,2.8305]
[1617897018725,68.48,57764.89,0.0,0.03232,3e-05,2.8305]
[1617897020465,68.48,57766.7,0.0,0.03238,3e-05,2.83498]
[1617897024839,68.51,57765.17,0.0,0.0324,3e-05,2.83626]
[1617897030461,68.55,57762.32,0.0,0.03239,3e-05,2.83575]
[1617897035205,68.57,57762.18,0.0,0.03241,3e-05,2.83628]
[1617897037078,68.58,57762.3,0.0,0.03244,3e-05,2.83827]
[1617897042631,68.62,57762.41,0.0,0.03251,3e-05,2.84368]
[1617897044273,68.63,57762.36,0.0,0.03252,3e-05,2.84446]
[1617897054633,68.69,57764.37,0.0,0.03271,3e-05,2.85804]
[1617897059665,68.72,57764.41,0.0,0.03277,3e-05,2.86245]
[1617897064700,68.75,57763.78,0.0,0.03281,3e-05,2.86552]
[1617897068827,68.78,57763.11,0.0,0.03284,3e-05,2.86765]
[1617897078587,68.83,57762.78,0.0,0.03294,3e-05,2.8748]
[1617897083853,68.87,57764.45,0.0,0.03306,3e-05,2.88338]
[1617897088889,68.9,57765.64,0.0,0.03315,3e-05,2.89013]
[1617897094932,68.93,57765.37,0.0,0.03319,3e-05,2.89212]
[1617897101981,68.97,57765.74,0.0,0.03328,3e-05,2.89895]
[1617897107016,69.0,57766.25,0.0,0.03336,3e-05,2.90434]
[1617897112050,69.03,57776.24,0.0,0.0337,3e-05,2.92896]
[1617897112227,69.03,57776.24,0.0,0.0337,3e-05,2.92896]
[1617897115214,69.05,57773.59,0.0,0.03366,3e-05,2.92618]
[1617897126155,69.12,57781.59,0.0,0.03402,3e-05,2.95209]
[1617897131194,69.15,57815.49,0.0,0.03504,3e-05,3.02636]
[1617897136229,69.18,57833.36,0.0,0.03561,3e-05,3.0681]
[1617897142365,69.21,57837.64,0.0,0.03581,3e-05,3.08241]
[1617897142392,69.21,57837.64,0.0,0.03581,3e-05,3.08241]
[1617897144038,69.22,57838.58,0.0,0.03585,3e-05,3.08528]
[1617897144058,69.22,57838.58,0.0,0.03585,3e-05,3.08528]
[1617897151331,69.27,57846.64,0.0,0.03616,3e-05,3.10661]
[1617897156371,69.3,57846.31,0.0,0.03621,3e-05,3.11037]
[1617897161402,69.33,57853.94,0.0,0.0365,3e-05,3.13099]
[1617897166440,69.36,57872.58,0.0,0.03712,3e-05,3.1752]
[1617897176510,69.42,57869.16,0.0,0.03714,3e-05,3.17685]
[1617897181546,69.45,57868.3,0.0,0.03718,3e-05,3.1795]
[1617897186579,69.48,57863.27,0.0,0.03709,3e-05,3.17323]
[1617897191614,69.51,57861.1,0.0,0.03709,3e-05,3.17306]
[1617897201687,69.57,57855.33,0.0,0.03706,3e-05,3.17058]
[1617897206720,69.6,57858.22,0.0,0.03721,3e-05,3.18123]
[1617897211754,69.63,57862.13,0.0,0.03736,3e-05,3.19125]
[1617897216790,69.66,57859.96,0.0,0.03736,3e-05,3.19108]
[1617897226861,69.72,57871.87,0.0,0.03785,3e-05,3.22562]
[1617897232912,69.76,57873.64,0.0,0.03798,3e-05,3.23482]
[1617897237941,69.79,57876.27,0.0,0.03812,3e-05,3.245]
[1617897243633,69.82,57880.26,0.0,0.03831,3e-05,3.25814]
[1617897249021,69.86,57884.0,0.0,0.0385,3e-05,3.27165]
[1617897254052,69.89,57883.5,0.0,0.03855,3e-05,3.27508]
[1617897259091,69.92,57878.24,0.0,0.03846,3e-05,3.26815]
[1617897264121,69.95,57867.62,0.0,0.0382,3e-05,3.24967]
[1617897274193,70.01,57848.86,0.0,0.03773,3e-05,3.21545]
[1617897279231,70.04,57848.46,0.0,0.03778,3e-05,3.21904]
[1617897284265,70.07,57842.7,0.0,0.03767,3e-05,3.21119]
[1617897289297,70.1,57839.78,0.0,0.03765,3e-05,3.20939]
[1617897299365,70.16,57841.49,0.0,0.03783,3e-05,3.22198]
[1617897301715,70.17,57842.74,0.0,0.03789,3e-05,3.22644]
[1617897307424,70.2,57842.82,0.0,0.03797,3e-05,3.23197]
[1617897312633,70.23,57843.14,0.0,0.03805,3e-05,3.23711]
[1617897314439,70.24,57843.19,0.0,0.03806,3e-05,3.23812]
[1617897314449,70.24,57843.19,0.0,0.03806,3e-05,3.23812]
[1617897324546,70.31,57832.1,0.0,0.03787,3e-05,3.22416]
[1617897329581,70.34,57829.15,0.0,0.03785,3e-05,3.2223]
[1617897334620,70.37,57850.04,0.0,0.03851,3e-05,3.26874]
[1617897339631,70.39,57858.25,0.0,0.03882,3e-05,3.29095]
[1617897350733,70.46,57881.4,0.0,0.03968,3e-05,3.35105]
[1617897355766,70.49,57881.3,0.0,0.03973,3e-05,3.35509]
[1617897360800,70.52,57876.2,0.0,0.03965,3e-05,3.34898]
[1617897365834,70.55,57867.1,0.0,0.03943,3e-05,3.33345]
[1617897375909,70.61,57876.92,0.0,0.03986,3e-05,3.36346]
[1617897380938,70.63,57877.27,0.0,0.03993,3e-05,3.36832]
[1617897385978,70.66,57879.26,0.0,0.04005,3e-05,3.37674]
[1617897391008,70.69,57879.54,0.0,0.04009,3e-05,3.37843]
[1617897402099,70.75,57879.4,0.0,0.04021,3e-05,3.38677]
[1617897407126,70.77,57879.19,0.0,0.04026,3e-05,3.3902]
[1617897412162,70.8,57878.59,0.0,0.0403,3e-05,3.39271]
[1617897417195,70.82,57876.59,0.0,0.04029,3e-05,3.39215]
[1617897427266,70.87,57880.17,0.0,0.04051,3e-05,3.40756]
[1617897432297,70.9,57873.46,0.0,0.04036,3e-05,3.39656]
[1617897437335,70.92,57876.64,0.0,0.04051,3e-05,3.40729]
[1617897447407,70.97,57877.79,0.0,0.04065,3e-05,3.41712]
[1617897452440,71.0,57874.89,0.0,0.04058,3e-05,3.41139]
[1617897457478,71.02,57874.9,0.0,0.04064,3e-05,3.41501]
[1617897462513,71.04,57869.35,0.0,0.04051,3e-05,3.40638]
[1617897472583,71.09,57865.91,0.0,0.04051,3e-05,3.40608]
[1617897477616,71.12,57851.94,0.0,0.04013,3e-05,3.37921]
[1617897483633,71.15,57844.81,0.0,0.03998,3e-05,3.36833]
[1617897488695,71.17,57844.14,0.0,0.04002,3e-05,3.37076]
[1617897498764,71.23,57841.04,0.0,0.04003,3e-05,3.37175]
[1617897504633,71.26,57839.84,0.0,0.04006,3e-05,3.37374]
[1617897509840,71.28,57839.9,0.0,0.04012,3e-05,3.37769]
[1617897514876,71.31,57839.28,0.0,0.04012,3e-05,3.37721]
[1617897524947,71.36,57848.48,0.0,0.04052,3e-05,3.40451]
[1617897530985,71.39,57846.07,0.0,0.04051,3e-05,3.40419]
[1617897536023,71.41,57844.38,0.0,0.04051,3e-05,3.40404]
[1617897546091,71.46,57862.89,0.0,0.04119,3e-05,3.45146]
[1617897551125,71.48,57860.87,0.0,0.04118,3e-05,3.45016]
[1617897556165,71.5,57863.03,0.0,0.04129,3e-05,3.45802]
[1617897561197,71.52,57862.0,0.0,0.0413,3e-05,3.4588]
[1617897571271,71.56,57856.72,0.0,0.04119,3e-05,3.45046]
[1617897576308,71.58,57855.49,0.0,0.0412,3e-05,3.45082]
[1617897581345,71.6,57852.02,0.0,0.04114,3e-05,3.44631]
[1617897586380,71.62,57852.05,0.0,0.04118,3e-05,3.44952]
[1617897596448,71.67,57853.91,0.0,0.04133,3e-05,3.45982]
[1617897601485,71.69,57864.6,0.0,0.04172,3e-05,3.48637]
[1617897606520,71.7,57872.98,0.0,0.04203,3e-05,3.50772]
[1617897611550,71.72,57879.7,0.0,0.04228,3e-05,3.52521]
[1617897621627,71.75,57924.16,0.0,0.04379,3e-05,3.62944]
[1617897626663,71.76,57929.93,0.0,0.044,3e-05,3.64414]
[1617897631697,71.77,57930.66,0.0,0.04402,3e-05,3.64433]
[1617897636732,71.78,57933.44,0.0,0.04413,3e-05,3.6522]
[1617897646800,71.8,57942.27,0.0,0.04447,3e-05,3.67525]
[1617897651837,71.81,57962.03,0.0,0.04515,3e-05,3.72179]
[1617897656874,71.81,57967.14,0.0,0.04534,3e-05,3.73446]
[1617897661907,71.82,57964.98,0.0,0.04528,3e-05,3.7303]
[1617897671988,71.83,57986.95,0.0,0.04605,3e-05,3.78264]
[1617897675176,71.83,57987.39,0.0,0.04607,3e-05,3.78393]
[1617897675212,71.83,57987.39,0.0,0.04607,3e-05,3.78393]
[1617897675406,71.83,57987.39,0.0,0.04607,3e-05,3.78393]
[1617897676847,71.83,57994.51,0.0,0.04631,3e-05,3.80062]
[1617897678302,71.83,58004.79,0.0,0.04668,3e-05,3.82564]
[1617897678495,71.83,58004.79,0.0,0.04668,3e-05,3.82564]
[1617897679021,71.83,58007.12,0.0,0.04676,3e-05,3.83113]
[1617897679059,71.83,58007.12,0.0,0.04676,3e-05,3.83113]
[1617897681560,71.85,58021.45,0.0,0.04729,4e-05,3.86654]
[1617897681650,71.85,58025.62,0.0,0.04745,4e-05,3.87718]
[1617897683839,71.86,58039.28,0.0,0.04794,4e-05,3.91036]
[1617897683915,71.86,58039.28,0.0,0.04794,4e-05,3.91036]
[1617897686187,71.87,58034.55,0.0,0.04781,4e-05,3.90132]
[1617897686206,71.87,58034.55,0.0,0.04781,4e-05,3.90132]
[1617897688541,71.88,58034.43,0.0,0.04782,4e-05,3.9025]
[1617897690877,71.88,58033.74,0.0,0.04781,4e-05,3.90137]
[1617897693223,71.89,58030.81,0.0,0.04769,4e-05,3.89279]
[1617897693233,71.89,58030.81,0.0,0.04769,4e-05,3.89279]
[1617897695564,71.9,58026.35,0.0,0.04756,4e-05,3.88371]
[1617897696264,71.91,58015.76,0.0,0.0472,3e-05,3.85944]
[1617897697892,71.91,58018.07,0.0,0.04728,3e-05,3.86486]
[1617897697915,71.91,58018.07,0.0,0.04728,3e-05,3.86486]
[1617897698229,71.91,58017.81,0.0,0.04728,3e-05,3.86504]
[1617897700230,71.93,57996.64,0.0,0.04658,3e-05,3.81764]
[1617897700253,71.93,57996.64,0.0,0.04658,3e-05,3.81764]
[1617897702581,71.94,57997.99,0.0,0.04665,3e-05,3.8225]
[1617897702603,71.94,57997.99,0.0,0.04665,3e-05,3.8225]
[1617897704807,71.95,58011.74,0.0,0.04716,3e-05,3.85649]
[1617897704899,71.95,58011.74,0.0,0.04716,3e-05,3.85649]
[1617897707243,71.96,58026.48,0.0,0.04771,4e-05,3.89366]
[1617897707273,71.96,58026.48,0.0,0.04771,4e-05,3.89366]
[1617897709584,71.97,58034.1,0.0,0.048,4e-05,3.9132]
[1617897709601,71.97,58034.1,0.0,0.048,4e-05,3.9132]
[1617897711882,71.98,58038.32,0.0,0.04817,4e-05,3.92464]
[1617897712018,71.98,58038.32,0.0,0.04817,4e-05,3.92464]
[1617897714283,72.0,58047.87,0.0,0.04854,4e-05,3.94943]
[1617897714318,72.0,58047.87,0.0,0.04854,4e-05,3.94943]
[1617897716600,72.0,58041.8,0.0,0.04835,4e-05,3.93623]
[1617897717043,72.0,58041.8,0.0,0.04835,4e-05,3.93623]
[1617897718958,72.01,58039.59,0.0,0.04829,4e-05,3.9323]
[1617897721302,72.01,58044.22,0.0,0.04845,4e-05,3.94302]
[1617897723620,72.02,58047.84,0.0,0.04859,4e-05,3.95279]
[1617897723674,72.02,58047.84,0.0,0.04859,4e-05,3.95279]
[1617897725968,72.02,58048.54,0.0,0.04863,4e-05,3.95512]
[1617897728311,72.02,58051.87,0.0,0.04875,4e-05,3.96331]
[1617897729540,72.03,58048.06,0.0,0.04862,4e-05,3.95462]
[1617897730684,72.03,58043.94,0.0,0.04849,4e-05,3.94542]
[1617897730708,72.03,58043.94,0.0,0.04849,4e-05,3.94542]
[1617897732872,72.04,58036.85,0.0,0.04825,4e-05,3.92984]
[1617897732908,72.04,58036.85,0.0,0.04825,4e-05,3.92984]
[1617897735358,72.05,58053.81,0.0,0.04888,4e-05,3.97169]
[1617897735379,72.05,58053.81,0.0,0.04888,4e-05,3.97169]
[1617897737625,72.06,58059.48,0.0,0.04911,4e-05,3.98713]
[1617897737718,72.06,58059.48,0.0,0.04911,4e-05,3.98713]
[1617897740057,72.07,58060.95,0.0,0.04918,4e-05,3.99184]
[1617897740096,72.07,58060.95,0.0,0.04918,4e-05,3.99184]
[1617897742282,72.07,58063.38,0.0,0.04929,4e-05,3.99884]
[1617897742410,72.07,58063.38,0.0,0.04929,4e-05,3.99884]
[1617897744718,72.09,58063.67,0.0,0.04932,4e-05,4.00122]
[1617897744738,72.09,58063.67,0.0,0.04932,4e-05,4.00122]
[1617897747062,72.09,58064.7,0.0,0.04938,4e-05,4.00483]
[1617897747088,72.09,58064.7,0.0,0.04938,4e-05,4.00483]
[1617897749407,72.1,58070.78,0.0,0.04962,4e-05,4.02056]
[1617897749430,72.1,58070.78,0.0,0.04962,4e-05,4.02056]
[1617897751764,72.11,58064.67,0.0,0.04938,4e-05,4.00428]
[1617897751789,72.11,58064.67,0.0,0.04938,4e-05,4.00428]
[1617897754128,72.12,58062.18,0.0,0.04931,4e-05,3.99939]
[1617897754301,72.12,58062.18,0.0,0.04931,4e-05,3.99939]
[1617897756482,72.12,58065.99,0.0,0.04945,4e-05,4.00886]
[1617897756524,72.12,58065.99,0.0,0.04945,4e-05,4.00886]
[1617897758811,72.13,58068.96,0.0,0.04959,4e-05,4.01766]
[1617897758836,72.13,58068.96,0.0,0.04959,4e-05,4.01766]
[1617897761140,72.14,58070.56,0.0,0.04966,4e-05,4.02258]
[1617897761163,72.14,58070.56,0.0,0.04966,4e-05,4.02258]
[1617897781767,72.1,58053.75,0.0,0.04897,4e-05,3.97658]
[1617897784162,72.1,58051.49,0.0,0.04888,4e-05,3.97071]
[1617897784185,72.1,58051.49,0.0,0.04888,4e-05,3.97071]
[1617897784201,72.1,58051.49,0.0,0.04888,4e-05,3.97071]
[1617897784504,72.1,58051.49,0.0,0.04888,4e-05,3.97071]
[1617897784580,72.1,58051.49,0.0,0.04888,4e-05,3.97071]
[1617897785821,72.1,58049.59,0.0,0.04883,4e-05,3.96738]
[1617897786920,72.11,58039.03,0.0,0.04846,4e-05,3.94277]
[1617897786945,72.11,58039.03,0.0,0.04846,4e-05,3.94277]
[1617897787033,72.11,58039.03,0.0,0.04846,4e-05,3.94277]
[1617897790363,72.11,58032.49,0.0,0.04822,4e-05,3.92669]
[1617897790394,72.11,58032.49,0.0,0.04822,4e-05,3.92669]
[1617897790412,72.11,58032.49,0.0,0.04822,4e-05,3.92669]
[1617897791964,72.11,58027.67,0.0,0.04806,4e-05,3.91577]
[1617897793948,72.11,58026.89,0.0,0.04803,4e-05,3.91365]
[1617897794913,72.11,58021.33,0.0,0.04784,4e-05,3.90117]
[1617897796251,72.12,58017.76,0.0,0.04773,4e-05,3.89344]
[1617897796281,72.12,58017.76,0.0,0.04773,4e-05,3.89344]
[1617897798593,72.13,58011.17,0.0,0.04752,4e-05,3.87934]
[1617897798632,72.13,58011.17,0.0,0.04752,4e-05,3.87934]
[1617897800958,72.14,58005.36,0.0,0.04735,3e-05,3.8679]
[1617897800991,72.14,58005.36,0.0,0.04735,3e-05,3.8679]
[1617897803281,72.15,58004.23,0.0,0.04733,3e-05,3.86677]
[1617897803327,72.15,58004.23,0.0,0.04733,3e-05,3.86677]
[1617897805649,72.16,58001.03,0.0,0.04725,3e-05,3.86079]
[1617897805884,72.16,58001.03,0.0,0.04725,3e-05,3.86079]
[1617897807970,72.18,57994.38,0.0,0.04705,3e-05,3.84751]
[1617897807997,72.18,57994.38,0.0,0.04705,3e-05,3.84751]
[1617897810306,72.19,57992.74,0.0,0.04702,3e-05,3.84525]
[1617897810338,72.19,57992.74,0.0,0.04702,3e-05,3.84525]
[1617897812658,72.2,57992.24,0.0,0.04699,3e-05,3.84255]
[1617897812710,72.2,57992.24,0.0,0.04699,3e-05,3.84255]
[1617897814969,72.21,57989.72,0.0,0.04693,3e-05,3.83825]
[1617897814984,72.21,57989.72,0.0,0.04693,3e-05,3.83825]
[1617897817324,72.22,57997.69,0.0,0.04724,3e-05,3.8593]
[1617897819656,72.23,58010.56,0.0,0.0477,4e-05,3.8902]
[1617897821130,72.23,58010.54,0.0,0.04771,4e-05,3.89088]
[1617897821999,72.23,58010.54,0.0,0.04771,4e-05,3.89088]
[1617897823745,72.23,58012.72,0.0,0.04779,4e-05,3.89663]
[1617897824346,72.23,58011.88,0.0,0.04776,4e-05,3.89454]
[1617897824361,72.23,58011.88,0.0,0.04776,4e-05,3.89454]
[1617897826672,72.24,58002.28,0.0,0.04745,3e-05,3.87336]
[1617897826709,72.24,58002.28,0.0,0.04745,3e-05,3.87336]
[1617897829034,72.26,58002.77,0.0,0.0475,3e-05,3.87676]
[1617897829065,72.26,58002.77,0.0,0.0475,3e-05,3.87676]
[1617897831382,72.27,58003.55,0.0,0.04755,4e-05,3.88008]
[1617897831410,72.27,58003.55,0.0,0.04755,4e-05,3.88008]
[1617897833728,72.28,58003.51,0.0,0.04757,4e-05,3.88145]
[1617897833755,72.28,58003.51,0.0,0.04757,4e-05,3.88145]
[1617897836057,72.29,58003.48,0.0,0.04759,4e-05,3.88284]
[1617897836084,72.29,58003.48,0.0,0.04759,4e-05,3.88284]
[1617897838393,72.3,58003.68,0.0,0.04763,4e-05,3.8855]
[1617897838433,72.3,58003.68,0.0,0.04763,4e-05,3.8855]
[1617897840736,72.31,58002.05,0.0,0.04761,4e-05,3.88383]
[1617897840768,72.31,58002.05,0.0,0.04761,4e-05,3.88383]
[1617897843068,72.32,58003.72,0.0,0.04768,4e-05,3.8885]
[1617897845434,72.32,58004.28,0.0,0.04771,4e-05,3.89032]
[1617897846843,72.33,58004.38,0.0,0.04772,4e-05,3.89116]
[1617897847764,72.33,58004.38,0.0,0.04772,4e-05,3.89116]
[1617897850120,72.33,58009.34,0.0,0.0479,4e-05,3.90333]
[1617897852455,72.34,58007.03,0.0,0.04784,4e-05,3.89926]
[1617897854791,72.34,58006.69,0.0,0.04784,4e-05,3.89903]
[1617897857125,72.35,58006.3,0.0,0.04783,4e-05,3.89868]
[1617897859444,72.35,58008.11,0.0,0.0479,4e-05,3.9034]
[1617897860330,72.35,58006.24,0.0,0.04783,4e-05,3.89886]
[1617897861809,72.36,58006.7,0.0,0.04787,4e-05,3.90134]
[1617897861833,72.36,58006.7,0.0,0.04787,4e-05,3.90134]
[1617897864153,72.37,58007.04,0.0,0.04791,4e-05,3.90352]
[1617897866503,72.36,58006.84,0.0,0.04789,4e-05,3.90265]
[1617897868851,72.37,58006.13,0.0,0.04789,4e-05,3.90235]
[1617897868873,72.37,58006.13,0.0,0.04789,4e-05,3.90235]
[1617897871189,72.38,58004.54,0.0,0.04785,4e-05,3.9]
[1617897871216,72.38,58004.54,0.0,0.04785,4e-05,3.9]
[1617897873417,72.4,58004.74,0.0,0.04786,4e-05,3.89941]
[1617897873477,72.4,58004.74,0.0,0.04786,4e-05,3.89941]
[1617897875874,72.4,58004.28,0.0,0.04786,4e-05,3.89972]
[1617897875915,72.4,58004.28,0.0,0.04786,4e-05,3.89972]
[1617897878206,72.41,58004.41,0.0,0.04789,4e-05,3.90142]
[1617897878301,72.41,58004.41,0.0,0.04789,4e-05,3.90142]
[1617897880466,72.43,58009.52,0.0,0.0481,4e-05,3.91558]
[1617897880519,72.43,58009.52,0.0,0.0481,4e-05,3.91558]
[1617897882908,72.44,58011.71,0.0,0.0482,4e-05,3.92209]
[1617897882945,72.44,58011.71,0.0,0.0482,4e-05,3.92209]
[1617897885208,72.44,58013.83,0.0,0.04829,4e-05,3.92843]
[1617897885277,72.44,58013.83,0.0,0.04829,4e-05,3.92843]
[1617897887600,72.45,58014.72,0.0,0.04834,4e-05,3.93181]
[1617897887629,72.45,58014.72,0.0,0.04834,4e-05,3.93181]
[1617897887879,72.45,58014.72,0.0,0.04834,4e-05,3.93181]
[1617897889951,72.47,58018.82,0.0,0.04852,4e-05,3.94346]
[1617897889978,72.47,58018.82,0.0,0.04852,4e-05,3.94346]
[1617897892166,72.47,58017.28,0.0,0.04848,4e-05,3.94106]
[1617897892226,72.47,58017.28,0.0,0.04848,4e-05,3.94106]
[1617897894635,72.48,58044.57,0.0,0.04949,4e-05,4.00794]
[1617897894664,72.48,58044.57,0.0,0.04949,4e-05,4.00794]
[1617897896987,72.49,58046.54,0.0,0.04957,4e-05,4.0137]
[1617897898946,72.49,58047.2,0.0,0.04959,4e-05,4.01465]
[1617897899279,72.49,58047.2,0.0,0.04959,4e-05,4.01465]
[1617897899351,72.49,58047.2,0.0,0.04959,4e-05,4.01465]
[1617897901671,72.5,58054.1,0.0,0.04986,4e-05,4.03276]
[1617897903388,72.5,58050.49,0.0,0.04972,4e-05,4.02373]
[1617897903986,72.49,58046.06,0.0,0.04956,4e-05,4.01278]
[1617897904024,72.49,58046.06,0.0,0.04956,4e-05,4.01278]
[1617897905487,72.5,58041.97,0.0,0.04942,4e-05,4.00349]
[1617897906362,72.5,58038.36,0.0,0.0493,4e-05,3.99536]
[1617897906387,72.5,58038.36,0.0,0.0493,4e-05,3.99536]
[1617897908716,72.5,58040.38,0.0,0.04938,4e-05,4.00096]
[1617897908751,72.5,58040.38,0.0,0.04938,4e-05,4.00096]
[1617897911024,72.51,58041.52,0.0,0.04944,4e-05,4.00474]
[1617897911075,72.51,58041.52,0.0,0.04944,4e-05,4.00474]
[1617897913292,72.52,58042.27,0.0,0.04948,4e-05,4.00759]
[1617897913363,72.52,58042.27,0.0,0.04948,4e-05,4.00759]
[1617897915707,72.53,58046.28,0.0,0.04965,4e-05,4.01878]
[1617897915734,72.53,58046.28,0.0,0.04965,4e-05,4.01878]
[1617897918057,72.53,58051.64,0.0,0.04986,4e-05,4.03262]
[1617897918103,72.53,58051.64,0.0,0.04986,4e-05,4.03262]
[1617897920405,72.54,58049.7,0.0,0.04981,4e-05,4.02894]
[1617897922719,72.54,58049.84,0.0,0.04981,4e-05,4.0294]
[1617897922879,72.54,58049.05,0.0,0.04978,4e-05,4.02715]
[1617897924976,72.55,58047.81,0.0,0.04975,4e-05,4.02516]
[1617897925095,72.55,58047.81,0.0,0.04975,4e-05,4.02516]
[1617897926984,72.54,58050.16,0.0,0.04982,4e-05,4.03012]
[1617897927442,72.54,58050.16,0.0,0.04982,4e-05,4.03012]
[1617897929783,72.54,58049.7,0.0,0.04981,4e-05,4.02916]
[1617897932124,72.55,58043.24,0.0,0.04955,4e-05,4.01109]
[1617897932162,72.55,58043.24,0.0,0.04955,4e-05,4.01109]
[1617897934473,72.55,58035.64,0.0,0.04929,4e-05,3.99396]
[1617897934494,72.55,58035.64,0.0,0.04929,4e-05,3.99396]
[1617897936810,72.56,58031.19,0.0,0.04916,4e-05,3.98498]
[1617897939137,72.56,58026.01,0.0,0.04897,4e-05,3.97208]
[1617897940561,72.56,58026.96,0.0,0.04901,4e-05,3.97491]
[1617897941488,72.57,58026.65,0.0,0.04901,4e-05,3.97474]
[1617897941514,72.57,58026.65,0.0,0.04901,4e-05,3.97474]
[1617897943815,72.57,58028.37,0.0,0.04908,4e-05,3.97997]
[1617897943842,72.57,58028.37,0.0,0.04908,4e-05,3.97997]
[1617897946166,72.59,58030.07,0.0,0.04917,4e-05,3.9857]
[1617897946196,72.59,58030.07,0.0,0.04917,4e-05,3.9857]
[1617897948516,72.59,58027.64,0.0,0.0491,4e-05,3.98101]
[1617897948561,72.59,58027.64,0.0,0.0491,4e-05,3.98101]
[1617897950864,72.6,58026.79,0.0,0.04909,4e-05,3.98009]
[1617897950892,72.6,58026.79,0.0,0.04909,4e-05,3.98009]
[1617897953192,72.61,58026.69,0.0,0.04911,4e-05,3.98152]
[1617897953219,72.61,58026.69,0.0,0.04911,4e-05,3.98152]
[1617897955532,72.62,58025.75,0.0,0.04909,4e-05,3.9804]
[1617897957872,72.62,58025.85,0.0,0.0491,4e-05,3.98064]
[1617897960228,72.63,58022.08,0.0,0.04898,4e-05,3.97276]
[1617897960255,72.63,58022.08,0.0,0.04898,4e-05,3.97276]
[1617897962408,72.63,58020.44,0.0,0.04894,4e-05,3.97]
[1617897962440,72.63,58020.44,0.0,0.04894,4e-05,3.97]
[1617897964917,72.63,58019.74,0.0,0.04892,4e-05,3.96865]
[1617897964940,72.63,58019.74,0.0,0.04892,4e-05,3.96865]
[1617897967244,72.65,58026.05,0.0,0.04917,4e-05,3.98538]
[1617897967272,72.65,58026.05,0.0,0.04917,4e-05,3.98538]
[1617897969422,72.65,58026.91,0.0,0.04922,4e-05,3.9885]
[1617897969549,72.65,58026.91,0.0,0.04922,4e-05,3.9885]
[1617897972116,72.66,58045.44,0.0,0.0499,4e-05,4.03362]
[1617897972153,72.66,58045.44,0.0,0.0499,4e-05,4.03362]
[1617897974281,72.66,58045.99,0.0,0.04993,4e-05,4.03588]
[1617897974303,72.66,58045.99,0.0,0.04993,4e-05,4.03588]
[1617897975995,72.67,58048.14,0.0,0.05002,4e-05,4.04196]
[1617897976635,72.67,58048.14,0.0,0.05002,4e-05,4.04196]
[1617897976657,72.67,58048.14,0.0,0.05002,4e-05,4.04196]
[1617897978969,72.68,58045.38,0.0,0.04994,4e-05,4.0367]
[1617897979008,72.68,58045.38,0.0,0.04994,4e-05,4.0367]
[1617897980533,72.68,58044.66,0.0,0.04993,4e-05,4.03543]
[1617897981320,72.68,58040.72,0.0,0.04979,4e-05,4.02645]
[1617897981353,72.68,58040.72,0.0,0.04979,4e-05,4.02645]
[1617897981543,72.68,58040.72,0.0,0.04979,4e-05,4.02645]
[1617897987214,72.68,58036.03,0.0,0.0496,4e-05,4.014]
[1617897997287,72.66,58027.06,0.0,0.0492,4e-05,3.98625]
[1617898002321,72.65,58029.04,0.0,0.04925,4e-05,3.98957]
[1617898007356,72.64,58028.38,0.0,0.0492,4e-05,3.98654]
[1617898012389,72.63,58028.95,0.0,0.0492,4e-05,3.98649]
[1617898017424,72.62,58020.1,0.0,0.04886,4e-05,3.96408]
[1617898022462,72.61,58016.36,0.0,0.04871,4e-05,3.954]
[1617898027494,72.6,58016.73,0.0,0.0487,4e-05,3.95369]
[1617898032584,72.6,58006.88,0.0,0.04834,4e-05,3.92903]
[1617898037618,72.59,57999.99,0.0,0.04808,4e-05,3.91187]
[1617898042652,72.59,57986.76,0.0,0.0476,3e-05,3.88002]
[1617898047687,72.58,57976.83,0.0,0.04725,3e-05,3.85627]
[1617898052721,72.58,57954.96,0.0,0.04646,3e-05,3.80202]
[1617898057756,72.58,57944.21,0.0,0.04609,3e-05,3.77727]
[1617898062792,72.58,57964.96,0.0,0.0468,3e-05,3.82541]
[1617898067828,72.58,57973.24,0.0,0.04709,3e-05,3.84443]
[1617898072867,72.58,57959.28,0.0,0.0466,3e-05,3.81179]
[1617898077902,72.58,57954.66,0.0,0.04644,3e-05,3.80111]
[1617898080537,72.58,57955.42,0.0,0.04647,3e-05,3.80288]
[1617898090991,72.58,57967.99,0.0,0.0469,3e-05,3.83178]
[1617898096026,72.58,57966.98,0.0,0.04686,3e-05,3.82923]
[1617898101061,72.58,57953.68,0.0,0.0464,3e-05,3.79822]
[1617898105782,72.58,57955.84,0.0,0.04648,3e-05,3.80327]
[1617898111133,72.58,57960.92,0.0,0.04661,3e-05,3.8119]
[1617898116168,72.57,57965.59,0.0,0.04677,3e-05,3.82266]
[1617898121204,72.57,57960.95,0.0,0.04661,3e-05,3.8118]
[1617898126239,72.57,57961.62,0.0,0.04663,3e-05,3.81329]
[1617898131271,72.57,57961.84,0.0,0.04664,3e-05,3.81375]
[1617898136310,72.57,57957.66,0.0,0.0465,3e-05,3.80404]
[1617898141344,72.57,57950.35,0.0,0.04625,3e-05,3.78721]
[1617898142887,72.57,57946.98,0.0,0.04613,3e-05,3.77943]
[1617898148395,72.58,57955.41,0.0,0.04642,3e-05,3.79912]
[1617898153426,72.58,57964.96,0.0,0.04675,3e-05,3.82127]
[1617898158463,72.58,57956.87,0.0,0.04647,3e-05,3.80251]
[1617898162224,72.58,57957.66,0.0,0.0465,3e-05,3.80436]
[1617898162234,72.58,57957.66,0.0,0.0465,3e-05,3.80436]
[1617898163323,72.58,57955.59,0.0,0.04643,3e-05,3.79957]
[1617898163559,72.58,57950.3,0.0,0.04625,3e-05,3.78732]
[1617898168468,72.58,57934.5,0.0,0.04572,3e-05,3.75114]
[1617898173565,72.58,57928.15,0.0,0.04548,3e-05,3.73411]
[1617898174212,72.58,57928.15,0.0,0.04548,3e-05,3.73411]
[1617898179608,72.59,57917.62,0.0,0.04513,3e-05,3.71081]
[1617898186179,72.59,57915.02,0.0,0.04506,3e-05,3.70577]
[1617898191695,72.6,57909.82,0.0,0.0449,3e-05,3.69497]
[1617898192861,72.6,57907.63,0.0,0.04483,3e-05,3.69016]
[1617898196209,72.6,57917.39,0.0,0.04517,3e-05,3.71291]
[1617898196516,72.6,57917.39,0.0,0.04517,3e-05,3.71291]
[1617898203779,72.61,57905.05,0.0,0.04477,3e-05,3.68619]
[1617898213367,72.62,57908.87,0.0,0.04493,3e-05,3.69646]
[1617898218884,72.63,57911.36,0.0,0.04503,3e-05,3.70325]
[1617898223918,72.64,57908.63,0.0,0.04495,3e-05,3.69785]
[1617898225918,72.64,57909.15,0.0,0.04497,3e-05,3.6992]
[1617898230966,72.64,57915.8,0.0,0.0452,3e-05,3.71525]
[1617898234720,72.65,57928.98,0.0,0.04562,3e-05,3.74271]
[1617898235621,72.65,57925.7,0.0,0.04551,3e-05,3.73529]
[1617898236709,72.65,57925.31,0.0,0.0455,3e-05,3.73451]
[1617898242046,72.65,57912.94,0.0,0.04509,3e-05,3.707]
[1617898247083,72.66,57916.13,0.0,0.04521,3e-05,3.71502]
[1617898252116,72.66,57908.4,0.0,0.04496,3e-05,3.69819]
[1617898253086,72.66,57908.4,0.0,0.04496,3e-05,3.69819]
[1617898254393,72.66,57913.27,0.0,0.04513,3e-05,3.70958]
[1617898258123,72.67,57916.92,0.0,0.04526,3e-05,3.71828]
[1617898260460,72.67,57922.05,0.0,0.04544,3e-05,3.7304]
[1617898266213,72.67,57921.94,0.0,0.04544,3e-05,3.73081]
[1617898271376,72.68,57914.61,0.0,0.04521,3e-05,3.71473]
[1617898277335,72.68,57912.16,0.0,0.04514,3e-05,3.70998]
[1617898282365,72.69,57904.37,0.0,0.04489,3e-05,3.69301]
[1617898291975,72.7,57899.82,0.0,0.04473,3e-05,3.68148]
[1617898292000,72.7,57899.82,0.0,0.04473,3e-05,3.68148]
[1617898302509,72.72,57896.25,0.0,0.04465,3e-05,3.67559]
[1617898302590,72.72,57896.25,0.0,0.04465,3e-05,3.67559]
[1617898306180,72.72,57912.78,0.0,0.0452,3e-05,3.71363]
[1617898310618,72.72,57917.32,0.0,0.04537,3e-05,3.72464]
[1617898311367,72.72,57917.32,0.0,0.04537,3e-05,3.72464]
[1617898311414,72.72,57917.32,0.0,0.04537,3e-05,3.72464]
[1617898315058,72.74,57918.22,0.0,0.04544,3e-05,3.72954]
[1617898315333,72.74,57918.22,0.0,0.04544,3e-05,3.72954]
[1617898315464,72.74,57918.22,0.0,0.04544,3e-05,3.72954]
[1617898316683,72.75,57927.91,0.0,0.04578,3e-05,3.75273]
[1617898317622,72.75,57928.69,0.0,0.04581,3e-05,3.75459]
[1617898317642,72.75,57928.69,0.0,0.04581,3e-05,3.75459]
[1617898318558,72.75,57928.69,0.0,0.04581,3e-05,3.75459]
[1617898318590,72.75,57928.69,0.0,0.04581,3e-05,3.75459]
[1617898321508,72.76,57928.52,0.0,0.04582,3e-05,3.75524]
[1617898321528,72.76,57928.52,0.0,0.04582,3e-05,3.75524]
[1617898322144,72.76,57925.32,0.0,0.04571,3e-05,3.74796]
[1617898322818,72.76,57925.47,0.0,0.04573,3e-05,3.7492]
[1617898322893,72.76,57925.47,0.0,0.04573,3e-05,3.7492]
[1617898322939,72.76,57925.47,0.0,0.04573,3e-05,3.7492]
[1617898323180,72.76,57925.47,0.0,0.04573,3e-05,3.7492]
[1617898323187,72.76,57925.47,0.0,0.04573,3e-05,3.7492]
[1617898325537,72.77,57937.28,0.0,0.04615,3e-05,3.77729]
[1617898330702,72.77,57946.34,0.0,0.04646,3e-05,3.7983]
[1617898336600,72.77,57955.65,0.0,0.04678,3e-05,3.81977]
[1617898341782,72.77,57943.18,0.0,0.04635,3e-05,3.79083]
[1617898346815,72.77,57930.36,0.0,0.04591,3e-05,3.76141]
[1617898351852,72.77,57918.34,0.0,0.04548,3e-05,3.73109]
[1617898356886,72.77,57920.19,0.0,0.04555,3e-05,3.73585]
[1617898366955,72.78,57912.46,0.0,0.04531,3e-05,3.71949]
[1617898368715,72.78,57914.61,0.0,0.04538,3e-05,3.72462]
[1617898370049,72.79,57919.0,0.0,0.04553,3e-05,3.73476]
[1617898376019,72.79,57918.43,0.0,0.04552,3e-05,3.73407]
[1617898381058,72.79,57916.96,0.0,0.04548,3e-05,3.73132]
[1617898385581,72.8,57919.29,0.0,0.04557,3e-05,3.73706]
[1617898387015,72.8,57921.09,0.0,0.04563,3e-05,3.74126]
[1617898387278,72.8,57922.13,0.0,0.04566,3e-05,3.74374]
[1617898393143,72.8,57951.54,0.0,0.04667,3e-05,3.81158]
[1617898393797,72.8,57951.54,0.0,0.04667,3e-05,3.81158]
[1617898399182,72.8,57950.03,0.0,0.04661,3e-05,3.80793]
[1617898404218,72.8,57948.09,0.0,0.04654,3e-05,3.80336]
[1617898414294,72.8,57931.29,0.0,0.04594,3e-05,3.76168]
[1617898419327,72.8,57927.52,0.0,0.04582,3e-05,3.75332]
[1617898424365,72.8,57928.81,0.0,0.04586,3e-05,3.75662]
[1617898429398,72.8,57931.36,0.0,0.04596,3e-05,3.76276]
[1617898431722,72.8,57935.48,0.0,0.0461,3e-05,3.77232]
[1617898437454,72.81,57944.94,0.0,0.04642,3e-05,3.79427]
[1617898439688,72.81,57945.6,0.0,0.04644,3e-05,3.7958]
[1617898445508,72.81,57935.38,0.0,0.0461,3e-05,3.7724]
[1617898450545,72.81,57934.6,0.0,0.04607,3e-05,3.77082]
[1617898452652,72.81,57935.33,0.0,0.0461,3e-05,3.77258]
[1617898463684,72.81,57940.2,0.0,0.04627,3e-05,3.78401]
[1617898465614,72.81,57939.22,0.0,0.04624,3e-05,3.78179]
[1617898470727,72.81,57936.25,0.0,0.04614,3e-05,3.77506]
[1617898475765,72.81,57938.99,0.0,0.0462,3e-05,3.77841]
[1617898480383,72.81,57935.32,0.0,0.04607,3e-05,3.77009]
[1617898487178,72.81,57940.29,0.0,0.04625,3e-05,3.78173]
[1617898492885,72.81,57930.37,0.0,0.04591,3e-05,3.75907]
[1617898498929,72.82,57928.98,0.0,0.04587,3e-05,3.75626]
[1617898501280,72.82,57931.6,0.0,0.04596,3e-05,3.76239]
[1617898503373,72.82,57936.07,0.0,0.04611,3e-05,3.77275]
[1617898505328,72.82,57936.28,0.0,0.04612,3e-05,3.77331]
[1617898509361,72.82,57941.63,0.0,0.04631,3e-05,3.78572]
[1617898515040,72.82,57949.81,0.0,0.04659,3e-05,3.80454]
[1617898520073,72.82,57950.96,0.0,0.04662,3e-05,3.80711]
[1617898525113,72.82,57952.97,0.0,0.04669,3e-05,3.81166]
[1617898526135,72.82,57952.55,0.0,0.04668,3e-05,3.81065]
[1617898528629,72.82,57965.34,0.0,0.04712,3e-05,3.84027]
[1617898529610,72.82,57970.46,0.0,0.04729,3e-05,3.85212]
[1617898532685,72.81,57968.39,0.0,0.04718,3e-05,3.84392]
[1617898538203,72.81,57967.94,0.0,0.04716,3e-05,3.8424]
[1617898538632,72.81,57967.94,0.0,0.04716,3e-05,3.8424]
[1617898540413,72.81,57970.29,0.0,0.04724,3e-05,3.84764]
[1617898546259,72.81,57956.05,0.0,0.04674,3e-05,3.81424]
[1617898551291,72.81,57958.92,0.0,0.04684,3e-05,3.82074]
[1617898561364,72.8,57959.46,0.0,0.04685,3e-05,3.8216]
[1617898566399,72.8,57959.94,0.0,0.04686,3e-05,3.82251]
[1617898571466,72.8,57958.77,0.0,0.04682,3e-05,3.81964]
[1617898576472,72.8,57957.87,0.0,0.04678,3e-05,3.81734]
[1617898586544,72.8,57950.59,0.0,0.04653,3e-05,3.80025]
[1617898587749,72.8,57948.9,0.0,0.04647,3e-05,3.79632]
[1617898593590,72.8,57940.07,0.0,0.04614,3e-05,3.77292]
[1617898598628,72.8,57937.82,0.0,0.04606,3e-05,3.76795]
[1617898603662,72.8,57935.84,0.0,0.046,3e-05,3.76365]
[1617898613732,72.81,57935.41,0.0,0.04599,3e-05,3.76315]
[1617898618767,72.81,57929.72,0.0,0.0458,3e-05,3.75039]
[1617898623805,72.81,57929.38,0.0,0.0458,3e-05,3.74995]
[1617898628838,72.81,57929.02,0.0,0.04579,3e-05,3.74949]
[1617898638910,72.82,57919.18,0.0,0.04547,3e-05,3.7278]
[1617898643947,72.82,57920.19,0.0,0.04551,3e-05,3.73061]
[1617898648977,72.82,57919.67,0.0,0.0455,3e-05,3.72995]
[1617898654014,72.83,57916.57,0.0,0.04537,3e-05,3.72031]
[1617898664082,72.84,57919.56,0.0,0.04549,3e-05,3.72825]
[1617898669119,72.84,57917.29,0.0,0.04542,3e-05,3.7236]
[1617898674153,72.84,57916.39,0.0,0.0454,3e-05,3.72209]
[1617898682862,72.85,57916.35,0.0,0.04541,3e-05,3.72286]
[1617898688252,72.85,57915.46,0.0,0.04539,3e-05,3.72148]
[1617898693287,72.86,57914.69,0.0,0.04537,3e-05,3.72027]
[1617898698322,72.86,57916.66,0.0,0.04545,3e-05,3.72533]
[1617898702811,72.86,57917.41,0.0,0.04548,3e-05,3.72746]
[1617898702839,72.86,57917.41,0.0,0.04548,3e-05,3.72746]
[1617898705156,72.87,57917.77,0.0,0.0455,3e-05,3.72858]
[1617898705185,72.87,57917.77,0.0,0.0455,3e-05,3.72858]
[1617898707503,72.87,57918.17,0.0,0.04551,3e-05,3.72971]
[1617898709830,72.86,57919.52,0.0,0.04553,3e-05,3.73111]
[1617898715441,72.86,57890.29,0.0,0.04454,3e-05,3.66258]
[1617898715651,72.86,57890.29,0.0,0.04454,3e-05,3.66258]
[1617898726519,72.88,57868.41,0.0,0.04386,3e-05,3.61602]
[1617898731554,72.89,57861.57,0.0,0.04365,3e-05,3.60213]
[1617898735947,72.89,57858.17,0.0,0.04356,3e-05,3.59543]
[1617898741625,72.91,57854.93,0.0,0.04348,3e-05,3.59042]
[1617898746633,72.92,57849.7,0.0,0.04334,3e-05,3.58039]
[1617898751723,72.93,57848.25,0.0,0.04331,3e-05,3.57848]
[1617898761764,72.95,57852.85,0.0,0.04351,3e-05,3.59215]
[1617898768421,72.96,57852.47,0.0,0.04353,3e-05,3.59314]
[1617898768440,72.96,57852.47,0.0,0.04353,3e-05,3.59314]
[1617898770755,72.97,57852.45,0.0,0.04354,3e-05,3.59399]
[1617898770796,72.97,57852.45,0.0,0.04354,3e-05,3.59399]
[1617898776871,72.98,57840.58,0.0,0.04315,3e-05,3.56655]
[1617898786941,73.01,57842.16,0.0,0.04325,3e-05,3.57345]
[1617898788148,73.01,57842.7,0.0,0.04328,3e-05,3.57498]
[1617898788213,73.01,57842.7,0.0,0.04328,3e-05,3.57498]
[1617898789495,73.01,57842.75,0.0,0.04328,3e-05,3.57542]
[1617898789512,73.01,57842.75,0.0,0.04328,3e-05,3.57542]
[1617898791820,73.02,57843.02,0.0,0.04331,3e-05,3.577]
[1617898794166,73.01,57840.9,0.0,0.04322,3e-05,3.57101]
[1617898796899,73.01,57842.95,0.0,0.04329,3e-05,3.57622]
[1617898802047,73.03,57844.65,0.0,0.04338,3e-05,3.58192]
[1617898812117,73.04,57871.82,0.0,0.0443,3e-05,3.64515]
[1617898817148,73.05,57866.66,0.0,0.04415,3e-05,3.6347]
[1617898827222,73.07,57867.49,0.0,0.04421,3e-05,3.63886]
[1617898829281,73.07,57867.88,0.0,0.04423,3e-05,3.64018]
[1617898831594,73.06,57867.15,0.0,0.04415,3e-05,3.634]
[1617898837288,73.07,57866.69,0.0,0.04416,3e-05,3.63435]
[1617898842327,73.08,57852.58,0.0,0.04371,3e-05,3.60408]
[1617898847363,73.09,57849.66,0.0,0.04364,3e-05,3.599]
[1617898857432,73.11,57846.86,0.0,0.04359,3e-05,3.59569]
[1617898863474,73.12,57847.15,0.0,0.04363,3e-05,3.59808]
[1617898868510,73.13,57850.93,0.0,0.04377,3e-05,3.60791]
[1617898873542,73.14,57853.6,0.0,0.04388,3e-05,3.6152]
[1617898880767,73.15,57866.14,0.0,0.04432,3e-05,3.6449]
[1617898880791,73.15,57866.14,0.0,0.04432,3e-05,3.6449]
[1617898883145,73.15,57863.59,0.0,0.04424,3e-05,3.63961]
[1617898883189,73.15,57863.59,0.0,0.04424,3e-05,3.63961]
[1617898885481,73.15,57865.61,0.0,0.04431,3e-05,3.64457]
[1617898885493,73.15,57865.61,0.0,0.04431,3e-05,3.64457]
[1617898895698,73.17,57875.5,0.0,0.04464,3e-05,3.66597]
[1617898900735,73.18,57878.53,0.0,0.04475,3e-05,3.67384]
[1617898910804,73.19,57880.97,0.0,0.04486,3e-05,3.681]
[1617898915837,73.19,57879.45,0.0,0.04482,3e-05,3.67836]
[1617898920873,73.2,57880.73,0.0,0.04487,3e-05,3.68202]
[1617898925905,73.2,57879.81,0.0,0.04486,3e-05,3.68069]
[1617898928418,73.2,57876.05,0.0,0.04474,3e-05,3.67253]
[1617898933972,73.21,57872.82,0.0,0.04464,3e-05,3.66629]
[1617898939007,73.22,57873.55,0.0,0.04468,3e-05,3.6688]
[1617898944042,73.22,57873.38,0.0,0.04469,3e-05,3.66928]
[1617898949074,73.23,57870.14,0.0,0.0446,3e-05,3.66287]
[1617898955731,73.24,57870.26,0.0,0.04458,3e-05,3.66115]
[1617898955746,73.24,57870.26,0.0,0.04458,3e-05,3.66115]
[1617898958038,73.24,57869.04,0.0,0.04455,3e-05,3.65879]
[1617898958065,73.24,57869.04,0.0,0.04455,3e-05,3.65879]
[1617898960388,73.24,57868.99,0.0,0.04455,3e-05,3.65922]
[1617898960419,73.24,57868.99,0.0,0.04455,3e-05,3.65922]
[1617898962726,73.24,57866.67,0.0,0.04448,3e-05,3.65439]
[1617898962763,73.24,57866.67,0.0,0.04448,3e-05,3.65439]
[1617898965083,73.25,57866.7,0.0,0.04449,3e-05,3.65464]
[1617898965119,73.25,57866.7,0.0,0.04449,3e-05,3.65464]
[1617898967441,73.25,57868.35,0.0,0.04455,3e-05,3.6591]
[1617898967454,73.25,57868.35,0.0,0.04455,3e-05,3.6591]
[1617898969792,73.25,57868.97,0.0,0.04458,3e-05,3.66085]
[1617898969805,73.25,57868.97,0.0,0.04458,3e-05,3.66085]
[1617898972111,73.26,57869.68,0.0,0.04461,3e-05,3.66281]
[1617898972129,73.26,57869.68,0.0,0.04461,3e-05,3.66281]
[1617898974455,73.26,57870.34,0.0,0.04464,3e-05,3.66483]
[1617898974511,73.26,57870.34,0.0,0.04464,3e-05,3.66483]
[1617898976793,73.26,57872.07,0.0,0.0447,3e-05,3.66906]
[1617898976827,73.26,57872.07,0.0,0.0447,3e-05,3.66906]
[1617898979134,73.26,57872.31,0.0,0.04471,3e-05,3.66994]
[1617898981480,73.25,57872.0,0.0,0.04468,3e-05,3.66777]
[1617898987344,73.26,57858.65,0.0,0.04426,3e-05,3.63899]
[1617898988529,73.26,57857.33,0.0,0.04422,3e-05,3.63626]
[1617898988551,73.26,57857.33,0.0,0.04422,3e-05,3.63626]
[1617898990852,73.27,57854.6,0.0,0.04413,3e-05,3.63061]
[1617898990882,73.27,57854.6,0.0,0.04413,3e-05,3.63061]
[1617898993585,73.27,57845.17,0.0,0.04384,3e-05,3.6103]
[1617898995515,73.26,57843.85,0.0,0.04377,3e-05,3.60594]
[1617898997475,73.27,57836.44,0.0,0.04354,3e-05,3.59002]
[1617899000530,73.27,57835.32,0.0,0.04352,3e-05,3.58839]
[1617899006484,73.28,57835.98,0.0,0.04357,3e-05,3.59161]
[1617899012522,73.3,57823.37,0.0,0.04315,3e-05,3.56258]
[1617899017562,73.31,57829.43,0.0,0.04337,3e-05,3.57754]
[1617899022595,73.32,57831.56,0.0,0.04346,3e-05,3.58377]
[1617899027630,73.33,57829.78,0.0,0.04343,3e-05,3.5813]
[1617899032664,73.34,57819.91,0.0,0.04313,3e-05,3.56116]
[1617899037699,73.35,57821.08,0.0,0.0432,3e-05,3.56538]
[1617899042734,73.36,57826.71,0.0,0.0434,3e-05,3.5794]
[1617899047769,73.37,57828.78,0.0,0.04349,3e-05,3.58543]
[1617899052805,73.38,57829.23,0.0,0.04353,3e-05,3.58787]
[1617899058633,73.39,57829.56,0.0,0.04356,3e-05,3.59031]
[1617899063879,73.4,57829.26,0.0,0.04357,3e-05,3.59103]
[1617899068916,73.41,57828.3,0.0,0.04356,3e-05,3.5903]
[1617899073952,73.42,57820.85,0.0,0.04331,3e-05,3.5725]
[1617899078985,73.43,57821.7,0.0,0.04336,3e-05,3.5759]
[1617899084025,73.44,57822.25,0.0,0.04341,3e-05,3.57862]
[1617899089058,73.45,57825.57,0.0,0.04353,3e-05,3.58741]
[1617899094093,73.46,57824.88,0.0,0.04353,3e-05,3.5873]
[1617899099127,73.47,57828.53,0.0,0.04367,3e-05,3.59678]
[1617899104166,73.48,57827.79,0.0,0.04367,3e-05,3.5965]
[1617899109633,73.49,57828.82,0.0,0.04372,3e-05,3.60009]
[1617899115245,73.5,57829.16,0.0,0.04376,3e-05,3.60239]
[1617899120278,73.51,57827.99,0.0,0.04374,3e-05,3.60107]
[1617899125316,73.52,57828.2,0.0,0.04376,3e-05,3.60282]
[1617899130350,73.53,57827.8,0.0,0.04377,3e-05,3.60318]
[1617899135385,73.54,57823.03,0.0,0.0436,3e-05,3.59091]
[1617899140419,73.54,57822.32,0.0,0.0436,3e-05,3.5907]
[1617899145454,73.55,57822.84,0.0,0.04364,3e-05,3.5932]
[1617899151631,73.56,57824.29,0.0,0.04371,3e-05,3.59799]
[1617899162572,73.58,57833.07,0.0,0.04403,3e-05,3.62003]
[1617899167606,73.59,57843.56,0.0,0.04439,3e-05,3.64448]
[1617899172634,73.6,57851.85,0.0,0.04467,3e-05,3.66388]
[1617899177680,73.6,57863.23,0.0,0.04506,3e-05,3.69016]
[1617899182720,73.6,57865.51,0.0,0.04515,3e-05,3.69585]
[1617899187754,73.61,57866.45,0.0,0.04518,3e-05,3.69845]
[1617899192786,73.61,57868.3,0.0,0.04522,3e-05,3.70001]
[1617899197825,73.61,57863.92,0.0,0.04508,3e-05,3.69069]
[1617899202858,73.62,57867.74,0.0,0.04522,3e-05,3.69978]
[1617899207893,73.62,57860.72,0.0,0.04499,3e-05,3.68448]
[1617899212929,73.62,57857.67,0.0,0.0449,3e-05,3.67825]
[1617899217962,73.63,57857.48,0.0,0.0449,3e-05,3.67847]
[1617899222998,73.63,57855.59,0.0,0.04485,3e-05,3.67489]
[1617899228033,73.64,57856.65,0.0,0.04489,3e-05,3.67789]
[1617899233067,73.64,57856.95,0.0,0.04491,3e-05,3.67921]
[1617899238101,73.65,57856.74,0.0,0.04492,3e-05,3.67948]
[1617899243138,73.65,57855.46,0.0,0.04489,3e-05,3.67724]
[1617899248170,73.66,57853.1,0.0,0.04482,3e-05,3.6726]
[1617899253211,73.66,57854.31,0.0,0.04483,3e-05,3.67293]
[1617899258246,73.67,57854.86,0.0,0.04486,3e-05,3.67482]
[1617899263279,73.67,57854.99,0.0,0.04488,3e-05,3.67575]
[1617899268315,73.67,57855.89,0.0,0.04491,3e-05,3.67843]
[1617899273356,73.68,57857.1,0.0,0.04496,3e-05,3.68174]
[1617899278387,73.68,57855.41,0.0,0.04492,3e-05,3.67856]
[1617899283427,73.69,57855.6,0.0,0.04493,3e-05,3.67958]
[1617899289468,73.69,57855.39,0.0,0.04494,3e-05,3.67985]
[1617899295633,73.7,57855.33,0.0,0.04495,3e-05,3.68043]
[1617899301476,73.7,57855.32,0.0,0.04495,3e-05,3.68076]
[1617899307633,73.71,57855.23,0.0,0.04496,3e-05,3.68161]
[1617899313633,73.71,57854.46,0.0,0.04491,3e-05,3.67751]
[1617899315427,73.71,57854.49,0.0,0.04492,3e-05,3.67771]
[1617899325735,73.72,57857.7,0.0,0.04504,3e-05,3.6862]
[1617899325768,73.72,57857.7,0.0,0.04504,3e-05,3.6862]
[1617899328078,73.72,57859.25,0.0,0.0451,3e-05,3.68989]
[1617899328135,73.72,57859.25,0.0,0.0451,3e-05,3.68989]
[1617899336868,73.73,57856.68,0.0,0.04503,3e-05,3.68508]
[1617899346939,73.73,57860.49,0.0,0.04517,3e-05,3.69471]
[1617899351981,73.74,57855.36,0.0,0.04501,3e-05,3.68368]
[1617899357005,73.74,57854.04,0.0,0.04497,3e-05,3.68129]
[1617899362043,73.75,57855.24,0.0,0.04502,3e-05,3.68454]
[1617899372110,73.75,57856.0,0.0,0.04503,3e-05,3.68425]
[1617899377149,73.76,57857.15,0.0,0.04507,3e-05,3.68737]
[1617899382184,73.76,57857.2,0.0,0.04508,3e-05,3.68801]
[1617899387219,73.76,57857.28,0.0,0.04509,3e-05,3.68868]
[1617899398301,73.77,57858.0,0.0,0.04513,3e-05,3.69151]
[1617899403332,73.78,57860.26,0.0,0.04522,3e-05,3.69706]
[1617899408368,73.78,57865.44,0.0,0.0454,3e-05,3.7091]
[1617899413404,73.78,57865.84,0.0,0.04541,3e-05,3.71036]
[1617899414628,73.78,57866.2,0.0,0.04543,3e-05,3.71124]
[1617899414660,73.78,57866.2,0.0,0.04543,3e-05,3.71124]
[1617899416968,73.78,57866.87,0.0,0.04545,3e-05,3.71287]
[1617899417021,73.78,57866.87,0.0,0.04545,3e-05,3.71287]
[1617899419290,73.78,57866.48,0.0,0.04544,3e-05,3.71212]
[1617899419331,73.78,57866.48,0.0,0.04544,3e-05,3.71212]
[1617899428507,73.79,57867.8,0.0,0.04549,3e-05,3.7157]
[1617899433544,73.79,57869.5,0.0,0.04552,3e-05,3.71673]
[1617899438590,73.79,57868.26,0.0,0.04548,3e-05,3.71423]
[1617899448633,73.79,57868.6,0.0,0.0455,3e-05,3.71557]
[1617899453697,73.8,57867.09,0.0,0.04546,3e-05,3.71247]
[1617899458731,73.8,57866.5,0.0,0.04544,3e-05,3.71144]
[1617899459156,73.8,57866.5,0.0,0.04544,3e-05,3.71144]
[1617899459192,73.8,57866.5,0.0,0.04544,3e-05,3.71144]
[1617899463855,73.8,57867.17,0.0,0.04547,3e-05,3.71329]
[1617899463901,73.8,57867.17,0.0,0.04547,3e-05,3.71329]
[1617899470385,73.8,57865.66,0.0,0.04542,3e-05,3.71027]
[1617899470493,73.8,57865.66,0.0,0.04542,3e-05,3.71027]
[1617899477924,73.81,57859.28,0.0,0.04522,3e-05,3.69649]
[1617899477945,73.81,57859.28,0.0,0.04522,3e-05,3.69649]
[1617899484915,73.81,57858.82,0.0,0.04522,3e-05,3.69617]
[1617899489110,73.81,57858.63,0.0,0.04522,3e-05,3.69608]
[1617899489240,73.81,57858.63,0.0,0.04522,3e-05,3.69608]
[1617899494986,73.82,57855.97,0.0,0.0451,3e-05,3.68761]
[1617899500019,73.82,57854.95,0.0,0.04508,3e-05,3.68582]
[1617899505056,73.82,57855.7,0.0,0.04511,3e-05,3.68801]
[1617899505800,73.83,57855.86,0.0,0.04511,3e-05,3.68847]
[1617899511095,73.83,57856.6,0.0,0.04515,3e-05,3.69061]
[1617899516130,73.83,57855.41,0.0,0.04511,3e-05,3.68843]
[1617899521168,73.84,57849.54,0.0,0.04493,3e-05,3.67582]
[1617899526203,73.84,57850.71,0.0,0.04498,3e-05,3.67905]
[1617899531238,73.84,57856.66,0.0,0.04518,3e-05,3.69293]
[1617899536275,73.85,57856.58,0.0,0.04519,3e-05,3.69318]
[1617899537500,73.85,57858.77,0.0,0.04526,3e-05,3.69818]
[1617899543323,73.85,57863.56,0.0,0.04542,3e-05,3.70936]
[1617899548358,73.85,57858.96,0.0,0.04528,3e-05,3.69941]
[1617899553418,73.85,57855.55,0.0,0.04514,3e-05,3.68903]
[1617899554653,73.86,57856.52,0.0,0.04517,3e-05,3.6914]
[1617899560442,73.86,57859.09,0.0,0.04526,3e-05,3.6977]
[1617899565476,73.86,57862.44,0.0,0.04538,3e-05,3.70564]
[1617899570508,73.87,57862.61,0.0,0.04539,3e-05,3.70638]
[1617899575546,73.87,57862.34,0.0,0.04539,3e-05,3.70611]
[1617899580581,73.87,57862.9,0.0,0.04541,3e-05,3.70771]
[1617899585617,73.87,57861.64,0.0,0.04538,3e-05,3.7052]
[1617899590651,73.87,57877.29,0.0,0.0459,3e-05,3.74071]
[1617899595685,73.87,57882.22,0.0,0.04607,3e-05,3.75189]
[1617899600721,73.87,57881.56,0.0,0.04604,3e-05,3.75038]
[1617899605755,73.87,57881.73,0.0,0.04605,3e-05,3.75075]
[1617899610799,73.87,57915.29,0.0,0.04719,3e-05,3.82709]
[1617899615835,73.87,57920.4,0.0,0.04732,3e-05,3.83504]
[1617899630941,73.85,57957.74,0.0,0.04857,4e-05,3.91892]
[1617899634451,73.84,57960.92,0.0,0.04867,4e-05,3.92552]
[1617899634553,73.84,57960.92,0.0,0.04867,4e-05,3.92552]
[1617899635018,73.84,57961.16,0.0,0.04867,4e-05,3.92517]
[1617899635040,73.84,57961.16,0.0,0.04867,4e-05,3.92517]
[1617899637351,73.84,57960.82,0.0,0.04865,4e-05,3.92383]
[1617899637376,73.84,57960.82,0.0,0.04865,4e-05,3.92383]
[1617899642040,73.83,57961.19,0.0,0.04864,4e-05,3.92333]
[1617899642074,73.83,57961.19,0.0,0.04864,4e-05,3.92333]
[1617899644386,73.82,57961.48,0.0,0.04864,4e-05,3.92347]
[1617899644404,73.82,57961.48,0.0,0.04864,4e-05,3.92347]
[1617899646713,73.82,57961.37,0.0,0.04862,4e-05,3.92239]
[1617899646737,73.82,57961.37,0.0,0.04862,4e-05,3.92239]
[1617899649085,73.81,57960.04,0.0,0.04857,4e-05,3.91876]
[1617899649120,73.81,57960.04,0.0,0.04857,4e-05,3.91876]
[1617899651668,73.81,57961.79,0.0,0.04862,4e-05,3.92233]
[1617899651694,73.81,57961.79,0.0,0.04862,4e-05,3.92233]
[1617899653753,73.81,57958.06,0.0,0.04848,4e-05,3.91309]
[1617899653787,73.81,57958.06,0.0,0.04848,4e-05,3.91309]
[1617899656100,73.8,57956.86,0.0,0.04843,4e-05,3.90954]
[1617899656126,73.8,57956.86,0.0,0.04843,4e-05,3.90954]
[1617899658433,73.8,57956.64,0.0,0.04841,4e-05,3.90853]
[1617899658468,73.8,57956.64,0.0,0.04841,4e-05,3.90853]
[1617899660402,73.79,57955.84,0.0,0.04838,4e-05,3.90619]
[1617899666187,73.79,57956.62,0.0,0.04838,4e-05,3.90654]
[1617899671221,73.78,57948.47,0.0,0.04804,3e-05,3.88327]
[1617899676253,73.77,57948.3,0.0,0.04802,3e-05,3.88185]
[1617899691359,73.75,57937.55,0.0,0.04761,3e-05,3.85426]
[1617899696393,73.75,57935.55,0.0,0.04753,3e-05,3.84887]
[1617899701433,73.74,57926.87,0.0,0.04722,3e-05,3.82819]
[1617899706468,73.74,57929.86,0.0,0.04731,3e-05,3.83448]
[1617899711500,73.73,57932.63,0.0,0.0474,3e-05,3.84021]
[1617899721571,73.73,57926.83,0.0,0.04718,3e-05,3.82559]
[1617899726607,73.72,57925.72,0.0,0.04713,3e-05,3.82248]
[1617899731133,73.72,57925.95,0.0,0.04713,3e-05,3.82248]
[1617899731169,73.72,57925.95,0.0,0.04713,3e-05,3.82248]
[1617899741712,73.71,57946.78,0.0,0.04779,3e-05,3.86594]
[1617899746748,73.7,57944.25,0.0,0.04769,3e-05,3.85923]
[1617899752012,73.7,57942.78,0.0,0.04763,3e-05,3.85504]
[1617899752533,73.7,57942.78,0.0,0.04763,3e-05,3.85504]
[1617899753578,73.7,57931.36,0.0,0.04723,3e-05,3.82853]
[1617899755847,73.7,57924.06,0.0,0.04697,3e-05,3.81144]
[1617899761854,73.69,57923.66,0.0,0.04695,3e-05,3.81002]
[1617899766891,73.69,57922.04,0.0,0.04689,3e-05,3.80586]
[1617899771931,73.69,57924.33,0.0,0.04696,3e-05,3.8107]
[1617899776971,73.68,57924.46,0.0,0.04696,3e-05,3.81059]
[1617899782007,73.68,57939.59,0.0,0.04747,3e-05,3.84485]
[1617899787039,73.67,57948.5,0.0,0.04777,3e-05,3.86471]
[1617899792078,73.67,57961.34,0.0,0.04817,3e-05,3.89041]
[1617899797113,73.66,57967.75,0.0,0.04837,4e-05,3.90427]
[1617899807183,73.65,57969.98,0.0,0.04842,4e-05,3.90714]
[1617899812215,73.64,57969.83,0.0,0.04839,4e-05,3.90562]
[1617899817250,73.63,57971.44,0.0,0.04843,4e-05,3.90821]
[1617899822286,73.62,57970.46,0.0,0.04838,4e-05,3.90476]
[1617899827321,73.61,57971.63,0.0,0.0484,4e-05,3.90633]
[1617899832371,73.61,57968.56,0.0,0.04828,4e-05,3.89803]
[1617899837404,73.6,57968.11,0.0,0.04825,4e-05,3.8959]
[1617899842441,73.59,57968.73,0.0,0.04825,4e-05,3.89627]
[1617899847475,73.59,57963.35,0.0,0.04805,3e-05,3.88269]
[1617899852510,73.58,57961.68,0.0,0.04794,3e-05,3.87475]
[1617899857545,73.57,57967.89,0.0,0.04814,3e-05,3.88825]
[1617899862580,73.57,57970.27,0.0,0.04821,4e-05,3.89278]
[1617899865449,73.56,57967.16,0.0,0.04809,3e-05,3.88511]
[1617899865491,73.56,57967.16,0.0,0.04809,3e-05,3.88511]
[1617899865512,73.56,57967.16,0.0,0.04809,3e-05,3.88511]
[1617899867465,73.57,57967.21,0.0,0.0481,3e-05,3.88566]
[1617899867490,73.57,57967.21,0.0,0.0481,3e-05,3.88566]
[1617899868565,73.57,57969.16,0.0,0.04818,4e-05,3.89083]
[1617899878690,73.56,57970.67,0.0,0.04821,4e-05,3.89279]
[1617899883725,73.55,57971.23,0.0,0.04821,4e-05,3.89307]
[1617899888761,73.55,57970.57,0.0,0.04817,4e-05,3.8905]
[1617899893793,73.54,57972.07,0.0,0.04821,4e-05,3.89299]
[1617899898828,73.53,57975.19,0.0,0.0483,4e-05,3.899]
[1617899903864,73.52,57987.86,0.0,0.04873,4e-05,3.92745]
[1617899908903,73.52,57989.27,0.0,0.04876,4e-05,3.92946]
[1617899913938,73.51,58002.43,0.0,0.04916,4e-05,3.95578]
[1617899918968,73.5,58009.78,0.0,0.0494,4e-05,3.97153]
[1617899924005,73.48,58009.97,0.0,0.04938,4e-05,3.97036]
[1617899929041,73.47,58010.89,0.0,0.04939,4e-05,3.9709]
[1617899934078,73.46,58014.29,0.0,0.04949,4e-05,3.97731]
[1617899939112,73.45,58013.67,0.0,0.04944,4e-05,3.97417]
[1617899944150,73.44,58014.01,0.0,0.04943,4e-05,3.97334]
[1617899949185,73.43,58019.45,0.0,0.04959,4e-05,3.98459]
[1617899954222,73.42,58018.79,0.0,0.04954,4e-05,3.98134]
[1617899959258,73.41,58008.9,0.0,0.04917,4e-05,3.95636]
[1617899964291,73.4,57998.04,0.0,0.04876,4e-05,3.92938]
[1617899969323,73.39,57993.86,0.0,0.04859,4e-05,3.91837]
[1617899974361,73.38,57991.65,0.0,0.04846,4e-05,3.90887]
[1617899979395,73.38,57995.64,0.0,0.04858,4e-05,3.91706]
[1617899984430,73.37,57998.27,0.0,0.04866,4e-05,3.92206]
[1617899989466,73.36,58005.66,0.0,0.0489,4e-05,3.93814]
[1617899994501,73.35,58008.43,0.0,0.04898,4e-05,3.94327]
[1617899999537,73.34,58000.29,0.0,0.04867,4e-05,3.92282]
[1617900004570,73.33,58000.91,0.0,0.04867,4e-05,3.92308]
[1617900009609,73.33,57980.26,0.0,0.04793,3e-05,3.87376]
[1617900014640,73.32,57982.42,0.0,0.04799,4e-05,3.87796]
[1617900019678,73.32,57982.57,0.0,0.04798,4e-05,3.87748]
[1617900024711,73.31,57986.54,0.0,0.04811,4e-05,3.88585]
[1617900029747,73.3,58002.42,0.0,0.04865,4e-05,3.92199]
[1617900034781,73.3,57987.1,0.0,0.04806,4e-05,3.8819]
[1617900039819,73.29,57984.11,0.0,0.04794,4e-05,3.87408]
[1617900044852,73.29,57984.8,0.0,0.04795,4e-05,3.87487]
[1617900049890,73.28,57981.88,0.0,0.04784,3e-05,3.86731]
[1617900054925,73.28,57963.22,0.0,0.04718,3e-05,3.82333]
[1617900059957,73.27,57968.01,0.0,0.04734,3e-05,3.83394]
[1617900064993,73.27,57967.76,0.0,0.04732,3e-05,3.83278]
[1617900070029,73.27,57978.1,0.0,0.04767,3e-05,3.85619]
[1617900075633,73.26,57978.1,0.0,0.04766,3e-05,3.85552]
[1617900081104,73.26,57967.99,0.0,0.0473,3e-05,3.83138]
[1617900086144,73.25,57964.55,0.0,0.04717,3e-05,3.82297]
[1617900091177,73.25,57948.12,0.0,0.04657,3e-05,3.78168]
[1617900096214,73.25,57959.65,0.0,0.04696,3e-05,3.8081]
[1617900101246,73.25,57958.42,0.0,0.04692,3e-05,3.80498]
[1617900106284,73.25,57957.11,0.0,0.04687,3e-05,3.80171]
[1617900111315,73.25,57956.34,0.0,0.04684,3e-05,3.79973]
[1617900116350,73.25,57953.28,0.0,0.04673,3e-05,3.79247]
[1617900121386,73.24,57944.55,0.0,0.04643,3e-05,3.77234]
[1617900126633,73.24,57942.9,0.0,0.04637,3e-05,3.76856]
[1617900132465,73.25,57937.28,0.0,0.04618,3e-05,3.75576]
[1617900142534,73.25,57920.95,0.0,0.04564,3e-05,3.71919]
[1617900147570,73.25,57921.05,0.0,0.04565,3e-05,3.71985]
[1617900152601,73.26,57918.01,0.0,0.04552,3e-05,3.71028]
[1617900153530,73.26,57918.01,0.0,0.04552,3e-05,3.71028]
[1617900153595,73.26,57918.01,0.0,0.04552,3e-05,3.71028]
[1617900153627,73.26,57918.09,0.0,0.04552,3e-05,3.71055]
[1617900154050,73.26,57918.09,0.0,0.04552,3e-05,3.71055]
[1617900154079,73.26,57918.09,0.0,0.04552,3e-05,3.71055]
[1617900156415,73.26,57918.94,0.0,0.04557,3e-05,3.71348]
[1617900156459,73.26,57918.94,0.0,0.04557,3e-05,3.71348]
[1617900158600,73.27,57918.36,0.0,0.04557,3e-05,3.71394]
[1617900168716,73.29,57923.27,0.0,0.04576,3e-05,3.72677]
[1617900173754,73.29,57921.62,0.0,0.04571,3e-05,3.72338]
[1617900178786,73.29,57919.49,0.0,0.04565,3e-05,3.7189]
[1617900183823,73.29,57916.26,0.0,0.04555,3e-05,3.71201]
[1617900193897,73.3,57915.86,0.0,0.04555,3e-05,3.71203]
[1617900198928,73.3,57913.94,0.0,0.04549,3e-05,3.70817]
[1617900204633,73.31,57900.99,0.0,0.04507,3e-05,3.6796]
[1617900210006,73.31,57902.56,0.0,0.04513,3e-05,3.68383]
[1617900221080,73.32,57896.74,0.0,0.04492,3e-05,3.66912]
[1617900226116,73.33,57888.16,0.0,0.04465,3e-05,3.65066]
[1617900231152,73.33,57891.24,0.0,0.04477,3e-05,3.65849]
[1617900236186,73.34,57917.43,0.0,0.04566,3e-05,3.7186]
[1617900246254,73.35,57918.31,0.0,0.0457,3e-05,3.72135]
[1617900251292,73.35,57939.53,0.0,0.04642,3e-05,3.76996]
[1617900256324,73.35,57940.08,0.0,0.04644,3e-05,3.77119]
[1617900261363,73.35,57938.3,0.0,0.04638,3e-05,3.76711]
[1617900271434,73.35,57933.93,0.0,0.0462,3e-05,3.75414]
[1617900276466,73.35,57923.76,0.0,0.04585,3e-05,3.73113]
[1617900281511,73.35,57925.57,0.0,0.04592,3e-05,3.73548]
[1617900286543,73.35,57923.96,0.0,0.04587,3e-05,3.73211]
[1617900296617,73.36,57929.89,0.0,0.04608,3e-05,3.74612]
[1617900301650,73.36,57927.97,0.0,0.04602,3e-05,3.74196]
[1617900306688,73.36,57935.59,0.0,0.04628,3e-05,3.75953]
[1617900308758,73.36,57935.2,0.0,0.04626,3e-05,3.75867]
[1617900308885,73.36,57935.2,0.0,0.04626,3e-05,3.75867]
[1617900308916,73.36,57935.2,0.0,0.04626,3e-05,3.75867]
[1617900309059,73.36,57935.2,0.0,0.04626,3e-05,3.75867]
[1617900309129,73.36,57935.2,0.0,0.04626,3e-05,3.75867]
[1617900311163,73.37,57945.79,0.0,0.04665,3e-05,3.78458]
[1617900316766,73.37,57952.24,0.0,0.04687,3e-05,3.79915]
[1617900321805,73.37,57951.24,0.0,0.04683,3e-05,3.79662]
[1617900326838,73.37,57948.4,0.0,0.04673,3e-05,3.78987]
[1617900332879,73.36,57951.65,0.0,0.0468,3e-05,3.794]
[1617900342950,73.36,57949.6,0.0,0.04673,3e-05,3.7889]
[1617900347985,73.36,57946.38,0.0,0.04661,3e-05,3.78137]
[1617900348783,73.36,57945.21,0.0,0.04657,3e-05,3.77866]
[1617900348835,73.36,57945.21,0.0,0.04657,3e-05,3.77866]
[1617900348853,73.36,57945.21,0.0,0.04657,3e-05,3.77866]
[1617900349047,73.36,57945.21,0.0,0.04657,3e-05,3.77866]
[1617900349098,73.36,57945.21,0.0,0.04657,3e-05,3.77866]
[1617900351423,73.37,57945.94,0.0,0.04662,3e-05,3.78193]
[1617900351461,73.37,57945.94,0.0,0.04662,3e-05,3.78193]
[1617900352486,73.38,57945.84,0.0,0.04663,3e-05,3.78251]
[1617900358053,73.38,57946.43,0.0,0.04666,3e-05,3.78452]
[1617900368123,73.38,57945.38,0.0,0.04662,3e-05,3.7818]
[1617900373161,73.38,57929.53,0.0,0.04608,3e-05,3.74556]
[1617900378195,73.38,57915.97,0.0,0.04563,3e-05,3.715]
[1617900383227,73.38,57922.35,0.0,0.04585,3e-05,3.72985]
[1617900384702,73.38,57921.7,0.0,0.04583,3e-05,3.7285]
[1617900384738,73.38,57921.7,0.0,0.04583,3e-05,3.7285]
[1617900384791,73.38,57921.7,0.0,0.04583,3e-05,3.7285]
[1617900386683,73.39,57922.51,0.0,0.04587,3e-05,3.73121]
[1617900386739,73.39,57922.51,0.0,0.04587,3e-05,3.73121]
[1617900387460,73.4,57920.53,0.0,0.04582,3e-05,3.72758]
[1617900393302,73.4,57923.76,0.0,0.04591,3e-05,3.73296]
[1617900398335,73.41,57926.32,0.0,0.046,3e-05,3.73905]
[1617900403370,73.41,57926.21,0.0,0.046,3e-05,3.73905]
[1617900408404,73.41,57922.99,0.0,0.04589,3e-05,3.73196]
[1617900418477,73.41,57926.53,0.0,0.04602,3e-05,3.74049]
[1617900429633,73.41,57928.23,0.0,0.04608,3e-05,3.74478]
[1617900434923,73.42,57929.7,0.0,0.04613,3e-05,3.74826]
[1617900440627,73.42,57928.18,0.0,0.04609,3e-05,3.74499]
[1617900445665,73.42,57926.67,0.0,0.04604,3e-05,3.7417]
[1617900455744,73.42,57929.9,0.0,0.04612,3e-05,3.74627]
[1617900465813,73.42,57911.15,0.0,0.04549,3e-05,3.70411]
[1617900470851,73.43,57903.42,0.0,0.04524,3e-05,3.68717]
[1617900475882,73.43,57897.16,0.0,0.04504,3e-05,3.6737]
[1617900480938,73.44,57894.37,0.0,0.04496,3e-05,3.66816]
[1617900492047,73.45,57892.55,0.0,0.04492,3e-05,3.66577]
[1617900497053,73.45,57892.58,0.0,0.04494,3e-05,3.66662]
[1617900502088,73.46,57882.26,0.0,0.04461,3e-05,3.6443]
[1617900507120,73.47,57872.1,0.0,0.04429,3e-05,3.62253]
[1617900517193,73.48,57861.04,0.0,0.04392,3e-05,3.5972]
[1617900522229,73.49,57856.89,0.0,0.04381,3e-05,3.58933]
[1617900527263,73.5,57854.14,0.0,0.04374,3e-05,3.58462]
[1617900542368,73.53,57840.35,0.0,0.04336,3e-05,3.55872]
[1617900548408,73.54,57840.03,0.0,0.04338,3e-05,3.55989]
[1617900553443,73.55,57840.16,0.0,0.04341,3e-05,3.56173]
[1617900558479,73.57,57836.22,0.0,0.0433,3e-05,3.55458]
[1617900568551,73.59,57826.73,0.0,0.04305,3e-05,3.53708]
[1617900573585,73.6,57829.23,0.0,0.04313,3e-05,3.5416]
[1617900578616,73.61,57825.21,0.0,0.04302,3e-05,3.53446]
[1617900583658,73.63,57825.13,0.0,0.04304,3e-05,3.53601]
[1617900589697,73.64,57824.1,0.0,0.04304,3e-05,3.53582]
[1617900594732,73.65,57823.28,0.0,0.04304,3e-05,3.53573]
[1617900599767,73.66,57823.32,0.0,0.04307,3e-05,3.53753]
[1617900604802,73.68,57824.6,0.0,0.04314,3e-05,3.54201]
[1617900606146,73.68,57825.21,0.0,0.04316,3e-05,3.54369]
[1617900606178,73.68,57825.21,0.0,0.04316,3e-05,3.54369]
[1617900607496,73.68,57824.68,0.0,0.04315,3e-05,3.54286]
[1617900609871,73.7,57824.47,0.0,0.04318,3e-05,3.54501]
[1617900609907,73.7,57824.47,0.0,0.04318,3e-05,3.54501]
[1617900610286,73.7,57824.47,0.0,0.04318,3e-05,3.54501]
[1617900615881,73.71,57825.99,0.0,0.04326,3e-05,3.5503]
[1617900620915,73.72,57824.52,0.0,0.04324,3e-05,3.54865]
[1617900625952,73.73,57822.72,0.0,0.0432,3e-05,3.5463]
[1617900631994,73.75,57820.18,0.0,0.04312,3e-05,3.53962]
[1617900642065,73.77,57816.17,0.0,0.04304,3e-05,3.5342]
[1617900647101,73.78,57814.99,0.0,0.04302,3e-05,3.53331]
[1617900653139,73.79,57817.64,0.0,0.04314,3e-05,3.5411]
[1617900664218,73.82,57817.96,0.0,0.0432,3e-05,3.54535]
[1617900669255,73.83,57814.45,0.0,0.04311,3e-05,3.53925]
[1617900674285,73.84,57812.14,0.0,0.04307,3e-05,3.53585]
[1617900679324,73.85,57807.64,0.0,0.04295,3e-05,3.5277]
[1617900689392,73.88,57807.34,0.0,0.04299,3e-05,3.53045]
[1617900694429,73.89,57806.57,0.0,0.04296,3e-05,3.52745]
[1617900699464,73.9,57802.76,0.0,0.04286,3e-05,3.52086]
[1617900704499,73.91,57797.54,0.0,0.04272,3e-05,3.51128]
[1617900714569,73.94,57798.1,0.0,0.04279,3e-05,3.51612]
[1617900719604,73.95,57797.83,0.0,0.04281,3e-05,3.51732]
[1617900724638,73.96,57798.96,0.0,0.04287,3e-05,3.52152]
[1617900731991,73.97,57800.24,0.0,0.04294,3e-05,3.52604]
[1617900737744,73.99,57801.64,0.0,0.04303,3e-05,3.53209]
[1617900738549,73.99,57801.64,0.0,0.04303,3e-05,3.53209]
[1617900738581,73.99,57801.64,0.0,0.04303,3e-05,3.53209]
[1617900738621,73.99,57801.64,0.0,0.04303,3e-05,3.53209]
[1617900738974,73.99,57801.64,0.0,0.04303,3e-05,3.53209]
[1617900739001,73.99,57801.64,0.0,0.04303,3e-05,3.53209]
[1617900741266,74.01,57804.27,0.0,0.04315,3e-05,3.54044]
[1617900741339,74.01,57804.27,0.0,0.04315,3e-05,3.54044]
[1617900742007,74.02,57805.13,0.0,0.04319,3e-05,3.54317]
[1617900747816,74.03,57819.37,0.0,0.04368,3e-05,3.57605]
[1617900752848,74.04,57808.88,0.0,0.04332,3e-05,3.55132]
[1617900764933,74.06,57803.8,0.0,0.04322,3e-05,3.54377]
[1617900771033,74.07,57803.69,0.0,0.04323,3e-05,3.54477]
[1617900771064,74.07,57803.69,0.0,0.04323,3e-05,3.54477]
[1617900771096,74.07,57803.69,0.0,0.04323,3e-05,3.54477]
[1617900771843,74.08,57802.07,0.0,0.04319,3e-05,3.54183]
[1617900771893,74.08,57802.07,0.0,0.04319,3e-05,3.54183]
[1617900774217,74.09,57801.57,0.0,0.04321,3e-05,3.54334]
[1617900774258,74.09,57801.57,0.0,0.04321,3e-05,3.54334]
[1617900775598,74.1,57801.57,0.0,0.04322,3e-05,3.5442]
[1617900781052,74.11,57796.24,0.0,0.04308,3e-05,3.53439]
[1617900791123,74.14,57792.64,0.0,0.04301,3e-05,3.52974]
[1617900797165,74.15,57794.19,0.0,0.04309,3e-05,3.53504]
[1617900802201,74.16,57792.91,0.0,0.04308,3e-05,3.53381]
[1617900812267,74.18,57789.33,0.0,0.04297,3e-05,3.52617]
[1617900818309,74.19,57790.88,0.0,0.04305,3e-05,3.53145]
[1617900823349,74.2,57799.72,0.0,0.04336,3e-05,3.55221]
[1617900824790,74.21,57800.53,0.0,0.04339,3e-05,3.55426]
[1617900824818,74.21,57800.53,0.0,0.04339,3e-05,3.55426]
[1617900824840,74.21,57800.53,0.0,0.04339,3e-05,3.55426]
[1617900825880,74.21,57802.32,0.0,0.04345,3e-05,3.55844]
[1617900828217,74.22,57803.32,0.0,0.0435,3e-05,3.56178]
[1617900829145,74.22,57805.36,0.0,0.04357,3e-05,3.5665]
[1617900839461,74.24,57809.21,0.0,0.04374,3e-05,3.57824]
[1617900844494,74.25,57813.0,0.0,0.04388,3e-05,3.58773]
[1617900849531,74.26,57819.98,0.0,0.04413,3e-05,3.60414]
[1617900854565,74.26,57832.72,0.0,0.04456,3e-05,3.63318]
[1617900864632,74.27,57848.24,0.0,0.04509,3e-05,3.66907]
[1617900869671,74.28,57832.13,0.0,0.04457,3e-05,3.63389]
[1617900874703,74.28,57834.41,0.0,0.04462,3e-05,3.6366]
[1617900879741,74.29,57836.0,0.0,0.04468,3e-05,3.64083]
[1617900889809,74.3,57834.8,0.0,0.04466,3e-05,3.63954]
[1617900894844,74.3,57833.35,0.0,0.04463,3e-05,3.63705]
[1617900899878,74.31,57831.29,0.0,0.04457,3e-05,3.63322]
[1617900904915,74.31,57831.88,0.0,0.0446,3e-05,3.63527]
[1617900914984,74.32,57827.28,0.0,0.04447,3e-05,3.62672]
[1617900920019,74.33,57824.39,0.0,0.04439,3e-05,3.62113]
[1617900925056,74.33,57825.39,0.0,0.04444,3e-05,3.62416]
[1617900935125,74.34,57827.86,0.0,0.0445,3e-05,3.62781]
[1617900940159,74.35,57830.65,0.0,0.04461,3e-05,3.63475]
[1617900945193,74.35,57830.53,0.0,0.04461,3e-05,3.6352]
[1617900950243,74.36,57833.06,0.0,0.04471,3e-05,3.64148]
[1617900960308,74.37,57832.73,0.0,0.04471,3e-05,3.64206]
[1617900965347,74.37,57831.86,0.0,0.0447,3e-05,3.6408]
[1617900970381,74.37,57838.96,0.0,0.04494,3e-05,3.65715]
[1617900975427,74.38,57814.87,0.0,0.04416,3e-05,3.60462]
[1617900986501,74.39,57808.53,0.0,0.04399,3e-05,3.59288]
[1617900991539,74.4,57807.62,0.0,0.04394,3e-05,3.58885]
[1617901001609,74.42,57806.68,0.0,0.04394,3e-05,3.58888]
[1617901011677,74.43,57803.1,0.0,0.04386,3e-05,3.58318]
[1617901017633,74.44,57802.62,0.0,0.04386,3e-05,3.58342]
[1617901022753,74.44,57852.53,0.0,0.04551,3e-05,3.69458]
[1617901027790,74.45,57865.12,0.0,0.04593,3e-05,3.72288]
[1617901031688,74.45,57865.56,0.0,0.04595,3e-05,3.72387]
[1617901031988,74.45,57866.34,0.0,0.04597,3e-05,3.72562]
[1617901032009,74.45,57866.34,0.0,0.04597,3e-05,3.72562]
[1617901032560,74.45,57866.34,0.0,0.04597,3e-05,3.72562]
[1617901032587,74.45,57866.34,0.0,0.04597,3e-05,3.72562]
[1617901033322,74.45,57865.82,0.0,0.04597,3e-05,3.72524]
[1617901034910,74.46,57865.82,0.0,0.04599,3e-05,3.72684]
[1617901034928,74.46,57865.82,0.0,0.04599,3e-05,3.72684]
[1617901037261,74.47,57863.49,0.0,0.04594,3e-05,3.72321]
[1617901037300,74.47,57863.49,0.0,0.04594,3e-05,3.72321]
[1617901037738,74.47,57863.49,0.0,0.04594,3e-05,3.72321]
[1617901042898,74.48,57866.43,0.0,0.04605,3e-05,3.73062]
[1617901047930,74.48,57865.61,0.0,0.04602,3e-05,3.72869]
[1617901052962,74.48,57862.65,0.0,0.04588,3e-05,3.71889]
[1617901063034,74.48,57854.94,0.0,0.04563,3e-05,3.70172]
[1617901068069,74.48,57854.67,0.0,0.04562,3e-05,3.70126]
[1617901073107,74.48,57853.28,0.0,0.04558,3e-05,3.69831]
[1617901078143,74.48,57854.79,0.0,0.04563,3e-05,3.7019]
[1617901082031,74.48,57856.03,0.0,0.04567,3e-05,3.70475]
[1617901082132,74.48,57856.03,0.0,0.04567,3e-05,3.70475]
[1617901082184,74.48,57855.31,0.0,0.04565,3e-05,3.70318]
[1617901084227,74.49,57859.03,0.0,0.0458,3e-05,3.71317]
[1617901084249,74.49,57859.03,0.0,0.0458,3e-05,3.71317]
[1617901085137,74.49,57859.03,0.0,0.0458,3e-05,3.71317]
[1617901090229,74.5,57860.53,0.0,0.04586,3e-05,3.7174]
[1617901095309,74.5,57844.66,0.0,0.04534,3e-05,3.68207]
[1617901100340,74.5,57821.21,0.0,0.04457,3e-05,3.63055]
[1617901110417,74.51,57815.66,0.0,0.04441,3e-05,3.61975]
[1617901115452,74.52,57818.94,0.0,0.0445,3e-05,3.62468]
[1617901115618,74.52,57818.94,0.0,0.0445,3e-05,3.62468]
[1617901115648,74.52,57818.94,0.0,0.0445,3e-05,3.62468]
[1617901115670,74.52,57818.94,0.0,0.0445,3e-05,3.62468]
[1617901117117,74.53,57819.28,0.0,0.04452,3e-05,3.62631]
[1617901117137,74.53,57819.28,0.0,0.04452,3e-05,3.62631]
[1617901119108,74.54,57820.2,0.0,0.04458,3e-05,3.63006]
[1617901124520,74.54,57819.62,0.0,0.04457,3e-05,3.62963]
[1617901134588,74.55,57819.48,0.0,0.04459,3e-05,3.6307]
[1617901139623,74.56,57803.82,0.0,0.04409,3e-05,3.59704]
[1617901144660,74.56,57809.75,0.0,0.0443,3e-05,3.61095]
[1617901149692,74.57,57811.26,0.0,0.04436,3e-05,3.61508]
[1617901153364,74.57,57814.16,0.0,0.04446,3e-05,3.62195]
[1617901153417,74.57,57814.16,0.0,0.04446,3e-05,3.62195]
[1617901153446,74.57,57814.16,0.0,0.04446,3e-05,3.62195]
[1617901154734,74.58,57818.0,0.0,0.0446,3e-05,3.63143]
[1617901154759,74.58,57818.0,0.0,0.0446,3e-05,3.63143]
[1617901157062,74.59,57829.15,0.0,0.04499,3e-05,3.65783]
[1617901157096,74.59,57829.15,0.0,0.04499,3e-05,3.65783]
[1617901157107,74.59,57829.15,0.0,0.04499,3e-05,3.65783]
[1617901162785,74.6,57843.84,0.0,0.04549,3e-05,3.69084]
[1617901167819,74.6,57861.94,0.0,0.04609,3e-05,3.73144]
[1617901172852,74.59,57874.28,0.0,0.04647,3e-05,3.75586]
[1617901187957,74.59,57888.35,0.0,0.04693,3e-05,3.78663]
[1617901192995,74.58,57888.64,0.0,0.04693,3e-05,3.7867]
[1617901198030,74.58,57874.91,0.0,0.04646,3e-05,3.75526]
[1617901208102,74.58,57860.02,0.0,0.04595,3e-05,3.72145]
[1617901213138,74.58,57871.58,0.0,0.04634,3e-05,3.74725]
[1617901218169,74.57,57877.73,0.0,0.04654,3e-05,3.76081]
[1617901223205,74.57,57876.6,0.0,0.0465,3e-05,3.75792]
[1617901233272,74.57,57854.14,0.0,0.0457,3e-05,3.7039]
[1617901238310,74.57,57849.13,0.0,0.04554,3e-05,3.69286]
[1617901243345,74.57,57852.21,0.0,0.04564,3e-05,3.69991]
[1617901248383,74.57,57850.11,0.0,0.04557,3e-05,3.6954]
[1617901258451,74.57,57853.07,0.0,0.04568,3e-05,3.70226]
[1617901263487,74.58,57854.19,0.0,0.04571,3e-05,3.70486]
[1617901268520,74.58,57856.11,0.0,0.04578,3e-05,3.70922]
[1617901273567,74.58,57863.52,0.0,0.04603,3e-05,3.72586]
[1617901276903,74.58,57855.94,0.0,0.04577,3e-05,3.70884]
[1617901276949,74.58,57855.94,0.0,0.04577,3e-05,3.70884]
[1617901276972,74.58,57855.94,0.0,0.04577,3e-05,3.70884]
[1617901279093,74.59,57857.3,0.0,0.04584,3e-05,3.71351]
[1617901279195,74.59,57857.3,0.0,0.04584,3e-05,3.71351]
[1617901280280,74.59,57856.03,0.0,0.04581,3e-05,3.71148]
[1617901285652,74.59,57854.21,0.0,0.04575,3e-05,3.70749]
[1617901290688,74.59,57857.07,0.0,0.04585,3e-05,3.71394]
[1617901295722,74.59,57855.15,0.0,0.04575,3e-05,3.70658]
[1617901305792,74.6,57854.32,0.0,0.04573,3e-05,3.70491]
[1617901310829,74.6,57854.68,0.0,0.04574,3e-05,3.70578]
[1617901315863,74.6,57833.28,0.0,0.04503,3e-05,3.65839]
[1617901320899,74.6,57830.38,0.0,0.04495,3e-05,3.65245]
[1617901330968,74.6,57846.41,0.0,0.04549,3e-05,3.68867]
[1617901336005,74.61,57847.06,0.0,0.04551,3e-05,3.69033]
[1617901341040,74.61,57861.46,0.0,0.04599,3e-05,3.7227]
[1617901346071,74.61,57867.52,0.0,0.04619,3e-05,3.73618]
[1617901356145,74.61,57859.31,0.0,0.04588,3e-05,3.71452]
[1617901361181,74.61,57869.3,0.0,0.04622,3e-05,3.73689]
[1617901366212,74.6,57912.86,0.0,0.04769,3e-05,3.83516]
[1617901371252,74.6,57914.52,0.0,0.04773,3e-05,3.83802]
[1617901381320,74.58,57916.4,0.0,0.04777,3e-05,3.84043]
[1617901383730,74.58,57915.28,0.0,0.04772,3e-05,3.83728]
[1617901384354,74.58,57915.28,0.0,0.04772,3e-05,3.83728]
[1617901384371,74.58,57915.28,0.0,0.04772,3e-05,3.83728]
[1617901385041,74.58,57915.28,0.0,0.04772,3e-05,3.83728]
[1617901385052,74.58,57915.28,0.0,0.04772,3e-05,3.83728]
[1617901385068,74.58,57915.28,0.0,0.04772,3e-05,3.83728]
[1617901390383,74.57,57916.53,0.0,0.04775,3e-05,3.839]
[1617901395418,74.56,57910.32,0.0,0.04752,3e-05,3.82386]
[1617901405488,74.55,57900.53,0.0,0.04716,3e-05,3.8001]
[1617901410520,74.55,57906.61,0.0,0.04736,3e-05,3.81323]
[1617901415554,74.54,57917.51,0.0,0.04768,3e-05,3.83414]
[1617901420594,74.54,57914.06,0.0,0.04755,3e-05,3.82534]
[1617901430662,74.53,57918.25,0.0,0.04767,3e-05,3.83304]
[1617901435698,74.52,57917.22,0.0,0.04762,3e-05,3.82979]
[1617901440732,74.51,57918.4,0.0,0.04764,3e-05,3.83158]
[1617901445769,74.51,57918.72,0.0,0.04764,3e-05,3.83141]
[1617901456843,74.49,57914.11,0.0,0.04745,3e-05,3.81897]
[1617901461882,74.49,57909.31,0.0,0.04728,3e-05,3.8073]
[1617901466915,74.48,57909.95,0.0,0.04729,3e-05,3.80808]
[1617901471949,74.48,57910.34,0.0,0.04725,3e-05,3.80511]
[1617901482023,74.47,57906.58,0.0,0.04711,3e-05,3.79528]
[1617901487055,74.47,57907.2,0.0,0.04712,3e-05,3.79608]
[1617901492091,74.46,57906.05,0.0,0.04707,3e-05,3.79288]
[1617901497126,74.46,57905.78,0.0,0.04705,3e-05,3.79171]
[1617901507196,74.45,57911.38,0.0,0.04722,3e-05,3.80328]
[1617901512230,74.45,57910.37,0.0,0.04718,3e-05,3.80033]
[1617901517266,74.44,57909.84,0.0,0.04715,3e-05,3.7985]
[1617901523308,74.44,57908.44,0.0,0.04709,3e-05,3.7946]
[1617901533633,74.43,57912.01,0.0,0.04716,3e-05,3.79841]
[1617901539422,74.43,57912.63,0.0,0.04717,3e-05,3.79912]
[1617901544465,74.42,57908.71,0.0,0.04703,3e-05,3.78961]
[1617901554536,74.41,57904.63,0.0,0.04687,3e-05,3.7794]
[1617901560633,74.41,57905.25,0.0,0.04689,3e-05,3.78028]
[1617901566619,74.41,57908.05,0.0,0.04697,3e-05,3.78609]
[1617901571653,74.4,57909.21,0.0,0.04701,3e-05,3.78825]
[1617901581727,74.4,57910.02,0.0,0.04702,3e-05,3.78911]
[1617901586761,74.39,57909.97,0.0,0.04701,3e-05,3.78846]
[1617901591795,74.39,57910.04,0.0,0.04697,3e-05,3.78496]
[1617901596832,74.39,57918.08,0.0,0.04723,3e-05,3.80274]
[1617901606902,74.38,57921.12,0.0,0.04732,3e-05,3.80822]
[1617901616975,74.37,57936.78,0.0,0.04783,3e-05,3.84255]
[1617901622009,74.36,57942.95,0.0,0.04803,3e-05,3.85581]
[1617901632078,74.34,57952.97,0.0,0.04835,3e-05,3.87666]
[1617901637117,74.34,57956.39,0.0,0.04845,4e-05,3.88335]
[1617901642147,74.33,57952.26,0.0,0.04828,3e-05,3.8726]
[1617901647185,74.32,57952.13,0.0,0.04826,3e-05,3.87115]
[1617901657259,74.31,57940.19,0.0,0.04778,3e-05,3.83833]
[1617901662294,74.3,57938.62,0.0,0.04771,3e-05,3.83385]
[1617901667325,74.29,57938.65,0.0,0.0477,3e-05,3.83307]
[1617901678404,74.28,57946.27,0.0,0.04793,3e-05,3.84857]
[1617901683440,74.27,57943.75,0.0,0.04783,3e-05,3.84186]
[1617901688475,74.27,57945.07,0.0,0.04786,3e-05,3.84395]
[1617901693509,74.26,57943.37,0.0,0.04779,3e-05,3.83915]
[1617901703579,74.25,57944.45,0.0,0.0478,3e-05,3.83988]
[1617901708618,74.24,57944.89,0.0,0.0478,3e-05,3.84002]
[1617901713633,74.24,57931.66,0.0,0.04729,3e-05,3.80572]
[1617901718689,74.24,57907.19,0.0,0.04645,3e-05,3.74961]
[1617901728758,74.24,57896.41,0.0,0.04608,3e-05,3.72517]
[1617901733795,74.24,57896.34,0.0,0.04608,3e-05,3.72505]
[1617901738830,74.24,57895.24,0.0,0.04604,3e-05,3.7226]
[1617901743864,74.24,57897.91,0.0,0.04614,3e-05,3.72868]
[1617901754940,74.24,57904.59,0.0,0.04636,3e-05,3.74364]
[1617901759973,74.24,57906.61,0.0,0.04643,3e-05,3.74807]
[1617901767025,74.23,57907.17,0.0,0.04644,3e-05,3.74914]
[1617901777100,74.23,57908.72,0.0,0.04645,3e-05,3.74915]
[1617901782134,74.23,57903.28,0.0,0.04627,3e-05,3.73667]
[1617901787174,74.23,57899.23,0.0,0.04613,3e-05,3.7275]
[1617901792209,74.23,57901.9,0.0,0.04622,3e-05,3.7335]
[1617901802279,74.23,57896.16,0.0,0.04602,3e-05,3.72051]
[1617901807314,74.23,57895.34,0.0,0.046,3e-05,3.71874]
[1617901812347,74.23,57893.78,0.0,0.04595,3e-05,3.7153]
[1617901817395,74.23,57895.08,0.0,0.04599,3e-05,3.71833]
[1617901827462,74.23,57896.97,0.0,0.04606,3e-05,3.72272]
[1617901832498,74.23,57899.1,0.0,0.04609,3e-05,3.72442]
[1617901837531,74.23,57900.91,0.0,0.04615,3e-05,3.72851]
[1617901842633,74.23,57901.14,0.0,0.04616,3e-05,3.72903]
[1617901853645,74.23,57900.96,0.0,0.04616,3e-05,3.72868]
[1617901858682,74.23,57900.18,0.0,0.04613,3e-05,3.72692]
[1617901863716,74.23,57901.86,0.0,0.04619,3e-05,3.73072]
[1617901868751,74.23,57920.76,0.0,0.04683,3e-05,3.77344]
[1617901878821,74.23,57924.12,0.0,0.04693,3e-05,3.78029]
[1617901883857,74.22,57922.92,0.0,0.04688,3e-05,3.77717]
[1617901888898,74.22,57919.88,0.0,0.04677,3e-05,3.76988]
[1617901893925,74.22,57930.0,0.0,0.04708,3e-05,3.78939]
[1617901903996,74.21,57914.53,0.0,0.04654,3e-05,3.75337]
[1617901909031,74.21,57904.1,0.0,0.04618,3e-05,3.72964]
[1617901914065,74.21,57905.24,0.0,0.04622,3e-05,3.73222]
[1617901919097,74.21,57905.96,0.0,0.04624,3e-05,3.73382]
[1617901929172,74.21,57910.12,0.0,0.04638,3e-05,3.7432]
[1617901934204,74.21,57913.83,0.0,0.04651,3e-05,3.75148]
[1617901939242,74.21,57912.72,0.0,0.04647,3e-05,3.74875]
[1617901944279,74.21,57909.55,0.0,0.04636,3e-05,3.74146]
[1617901956364,74.21,57911.08,0.0,0.04637,3e-05,3.74153]
[1617901961400,74.21,57912.4,0.0,0.04641,3e-05,3.74443]
[1617901966431,74.21,57914.45,0.0,0.04648,3e-05,3.74895]
[1617901976503,74.2,57921.19,0.0,0.0467,3e-05,3.76384]
[1617901981538,74.2,57921.84,0.0,0.04672,3e-05,3.76506]
[1617901986573,74.2,57922.51,0.0,0.04674,3e-05,3.7663]
[1617901992617,74.2,57917.35,0.0,0.04656,3e-05,3.75426]
[1617902004633,74.19,57916.52,0.0,0.04653,3e-05,3.75194]
[1617902009736,74.19,57915.83,0.0,0.0465,3e-05,3.75021]
[1617902014770,74.19,57915.51,0.0,0.04645,3e-05,3.74619]
[1617902019922,74.19,57914.83,0.0,0.04642,3e-05,3.74452]
[1617902019945,74.19,57914.83,0.0,0.04642,3e-05,3.74452]
[1617902019959,74.19,57914.83,0.0,0.04642,3e-05,3.74452]
[1617902021474,74.2,57914.84,0.0,0.04644,3e-05,3.74534]
[1617902021510,74.2,57914.84,0.0,0.04644,3e-05,3.74534]
[1617902023797,74.21,57914.7,0.0,0.04646,3e-05,3.74659]
[1617902023839,74.21,57914.74,0.0,0.04647,3e-05,3.74745]
[1617902023891,74.21,57914.74,0.0,0.04647,3e-05,3.74745]
[1617902029872,74.21,57911.98,0.0,0.04637,3e-05,3.74103]
[1617902034912,74.21,57895.94,0.0,0.04583,3e-05,3.70484]
[1617902039948,74.21,57889.84,0.0,0.04563,3e-05,3.69134]
[1617902050019,74.22,57886.3,0.0,0.04552,3e-05,3.68402]
[1617902055054,74.22,57884.97,0.0,0.04548,3e-05,3.68138]
[1617902060089,74.22,57881.13,0.0,0.04536,3e-05,3.6732]
[1617902065123,74.23,57881.34,0.0,0.04537,3e-05,3.6741]
[1617902075193,74.23,57881.23,0.0,0.04535,3e-05,3.67159]
[1617902080229,74.23,57881.42,0.0,0.04536,3e-05,3.67246]
[1617902085264,74.24,57871.51,0.0,0.04504,3e-05,3.65082]
[1617902090296,74.24,57871.75,0.0,0.04506,3e-05,3.65196]
[1617902102382,74.25,57870.55,0.0,0.04504,3e-05,3.65076]
[1617902107418,74.26,57879.82,0.0,0.04536,3e-05,3.67216]
[1617902112633,74.26,57883.58,0.0,0.04549,3e-05,3.68097]
[1617902118633,74.26,57888.47,0.0,0.04566,3e-05,3.6923]
[1617902124549,74.26,57889.83,0.0,0.04571,3e-05,3.69566]
[1617902129582,74.27,57895.07,0.0,0.04589,3e-05,3.7077]
[1617902134619,74.27,57895.35,0.0,0.04587,3e-05,3.70538]
[1617902139633,74.27,57910.53,0.0,0.04638,3e-05,3.73966]
[1617902149723,74.26,57913.28,0.0,0.04647,3e-05,3.74554]
[1617902154758,74.26,57914.16,0.0,0.04649,3e-05,3.74739]
[1617902159791,74.26,57915.0,0.0,0.04652,3e-05,3.74908]
[1617902164825,74.26,57914.03,0.0,0.04648,3e-05,3.74669]
[1617902174902,74.26,57911.0,0.0,0.04638,3e-05,3.73958]
[1617902179934,74.26,57908.05,0.0,0.04628,3e-05,3.73283]
[1617902184968,74.26,57904.87,0.0,0.04617,3e-05,3.72564]
[1617902190633,74.26,57905.54,0.0,0.04619,3e-05,3.72714]
[1617902201080,74.26,57901.62,0.0,0.04602,3e-05,3.71521]
[1617902206116,74.26,57894.88,0.0,0.0458,3e-05,3.70018]
[1617902211151,74.26,57901.68,0.0,0.04603,3e-05,3.71564]
[1617902216185,74.26,57899.78,0.0,0.04597,3e-05,3.71143]
[1617902226253,74.26,57903.25,0.0,0.04609,3e-05,3.71943]
[1617902231288,74.26,57904.77,0.0,0.04614,3e-05,3.7229]
[1617902236324,74.26,57903.23,0.0,0.04609,3e-05,3.71947]
[1617902241358,74.26,57903.77,0.0,0.04611,3e-05,3.72074]
[1617902251428,74.26,57906.3,0.0,0.04616,3e-05,3.72336]
[1617902256633,74.26,57905.74,0.0,0.04614,3e-05,3.72214]
[1617902262509,74.26,57906.09,0.0,0.04615,3e-05,3.72295]
[1617902272579,74.26,57906.49,0.0,0.04616,3e-05,3.72391]
[1617902277614,74.27,57902.93,0.0,0.04604,3e-05,3.71591]
[1617902282649,74.27,57903.69,0.0,0.04607,3e-05,3.71771]
[1617902287679,74.27,57905.03,0.0,0.04612,3e-05,3.72077]
[1617902297768,74.27,57904.99,0.0,0.04612,3e-05,3.72073]
[1617902302800,74.27,57903.76,0.0,0.04608,3e-05,3.718]
[1617902307836,74.27,57903.02,0.0,0.04605,3e-05,3.71638]
[1617902312873,74.27,57901.7,0.0,0.04597,3e-05,3.71036]
[1617902325633,74.27,57903.31,0.0,0.04603,3e-05,3.71426]
[1617902331000,74.27,57904.18,0.0,0.04606,3e-05,3.71633]
[1617902336035,74.27,57904.25,0.0,0.04607,3e-05,3.71655]
[1617902341070,74.27,57904.95,0.0,0.04609,3e-05,3.71819]
[1617902351141,74.27,57903.09,0.0,0.04603,3e-05,3.71417]
[1617902356180,74.27,57904.19,0.0,0.04607,3e-05,3.71673]
[1617902361213,74.27,57904.2,0.0,0.04607,3e-05,3.71681]
[1617902366305,74.27,57904.14,0.0,0.04607,3e-05,3.71673]
[1617902373633,74.27,57904.43,0.0,0.04604,3e-05,3.71437]
[1617902379633,74.28,57904.43,0.0,0.04605,3e-05,3.71446]
[1617902385379,74.28,57904.64,0.0,0.04605,3e-05,3.71503]
[1617902390416,74.28,57904.64,0.0,0.04606,3e-05,3.71511]
[1617902396458,74.28,57903.74,0.0,0.04603,3e-05,3.7132]
[1617902401492,74.28,57905.59,0.0,0.04609,3e-05,3.71746]
[1617902406527,74.28,57906.07,0.0,0.04611,3e-05,3.71858]
[1617902412633,74.28,57905.59,0.0,0.04609,3e-05,3.71756]
[1617902423649,74.28,57904.68,0.0,0.04606,3e-05,3.71565]
[1617902428681,74.28,57903.96,0.0,0.04604,3e-05,3.71411]
[1617902433718,74.28,57904.3,0.0,0.04602,3e-05,3.71184]
[1617902438752,74.28,57904.35,0.0,0.04602,3e-05,3.71205]
[1617902449831,74.28,57900.84,0.0,0.04591,3e-05,3.70441]
[1617902454867,74.28,57901.09,0.0,0.04592,3e-05,3.70513]
[1617902459902,74.29,57900.41,0.0,0.0459,3e-05,3.70374]
[1617902464936,74.29,57901.01,0.0,0.04592,3e-05,3.70528]
[1617902475003,74.29,57900.95,0.0,0.04592,3e-05,3.70546]
[1617902480041,74.29,57900.75,0.0,0.04592,3e-05,3.70518]
[1617902485073,74.29,57901.05,0.0,0.04593,3e-05,3.70599]
[1617902496633,74.29,57900.77,0.0,0.04589,3e-05,3.70258]
[1617902502633,74.29,57900.47,0.0,0.04588,3e-05,3.70213]
[1617902508633,74.3,57900.27,0.0,0.04588,3e-05,3.70187]
[1617902514280,74.3,57888.79,0.0,0.0455,3e-05,3.67634]
[1617902524350,74.3,57887.21,0.0,0.04546,3e-05,3.67356]
[1617902529633,74.31,57885.55,0.0,0.04541,3e-05,3.67023]
[1617902535428,74.31,57883.87,0.0,0.04536,3e-05,3.66702]
[1617902545494,74.32,57860.6,0.0,0.04461,3e-05,3.6165]
[1617902550533,74.32,57857.2,0.0,0.04451,3e-05,3.60984]
[1617902556572,74.33,57855.34,0.0,0.04443,3e-05,3.60373]
[1617902561607,74.34,57852.43,0.0,0.04435,3e-05,3.59824]
[1617902571680,74.35,57850.98,0.0,0.04433,3e-05,3.59707]
[1617902576710,74.36,57844.76,0.0,0.04414,3e-05,3.58438]
[1617902581749,74.37,57840.25,0.0,0.04401,3e-05,3.57559]
[1617902586785,74.37,57837.29,0.0,0.04393,3e-05,3.57024]
[1617902596855,74.39,57821.53,0.0,0.04346,3e-05,3.53839]
[1617902601885,74.4,57808.73,0.0,0.04307,3e-05,3.51202]
[1617902606922,74.42,57800.4,0.0,0.04283,3e-05,3.49562]
[1617902611959,74.43,57795.91,0.0,0.04268,3e-05,3.48462]
[1617902622027,74.45,57828.14,0.0,0.04377,3e-05,3.55822]
[1617902627060,74.46,57838.23,0.0,0.04412,3e-05,3.5815]
[1617902632100,74.47,57846.06,0.0,0.04439,3e-05,3.59984]
[1617902637141,74.47,57863.8,0.0,0.04499,3e-05,3.63983]
[1617902647214,74.48,57884.27,0.0,0.04568,3e-05,3.68655]
[1617902652241,74.48,57886.18,0.0,0.04575,3e-05,3.69105]
[1617902657280,74.48,57885.44,0.0,0.04573,3e-05,3.68958]
[1617902662314,74.48,57885.91,0.0,0.04575,3e-05,3.69083]
[1617902672386,74.49,57873.61,0.0,0.04531,3e-05,3.66075]
[1617902678428,74.49,57869.57,0.0,0.04518,3e-05,3.65233]
[1617902683461,74.5,57862.46,0.0,0.04496,3e-05,3.63707]
[1617902693532,74.51,57857.78,0.0,0.04482,3e-05,3.62803]
[1617902699575,74.51,57859.15,0.0,0.04488,3e-05,3.63187]
[1617902704609,74.52,57849.17,0.0,0.04456,3e-05,3.61048]
[1617902709633,74.52,57840.67,0.0,0.0443,3e-05,3.5926]
[1617902719714,74.53,57836.67,0.0,0.04419,3e-05,3.58566]
[1617902724749,74.54,57826.14,0.0,0.04387,3e-05,3.56364]
[1617902729785,74.55,57825.57,0.0,0.04387,3e-05,3.56361]
[1617902734819,74.56,57824.4,0.0,0.04381,3e-05,3.55914]
[1617902744886,74.58,57820.49,0.0,0.04372,3e-05,3.55299]
[1617902749925,74.58,57819.84,0.0,0.04372,3e-05,3.55282]
[1617902754959,74.59,57816.0,0.0,0.04361,3e-05,3.54571]
[1617902759995,74.6,57815.72,0.0,0.04362,3e-05,3.54638]
[1617902771070,74.62,57826.34,0.0,0.04401,3e-05,3.57217]
[1617902776107,74.63,57827.01,0.0,0.04405,3e-05,3.57469]
[1617902781633,74.64,57827.2,0.0,0.04407,3e-05,3.57639]
[1617902786755,74.64,57826.44,0.0,0.04406,3e-05,3.57558]
[1617902792214,74.65,57827.53,0.0,0.04408,3e-05,3.57612]
[1617902797251,74.66,57827.24,0.0,0.04409,3e-05,3.57652]
[1617902802298,74.67,57826.44,0.0,0.04408,3e-05,3.57581]
[1617902808633,74.68,57826.56,0.0,0.0441,3e-05,3.5775]
[1617902820415,74.69,57827.01,0.0,0.04415,3e-05,3.58091]
[1617902826455,74.7,57828.42,0.0,0.04422,3e-05,3.58516]
[1617902832633,74.71,57829.25,0.0,0.04426,3e-05,3.58811]
[1617902844585,74.72,57829.52,0.0,0.0443,3e-05,3.59091]
[1617902849617,74.73,57829.02,0.0,0.0443,3e-05,3.59071]
[1617902854654,74.74,57824.13,0.0,0.04412,3e-05,3.5778]
[1617902859688,74.74,57814.99,0.0,0.04384,3e-05,3.55891]
[1617902869758,74.76,57811.19,0.0,0.04375,3e-05,3.55297]
[1617902874790,74.77,57811.22,0.0,0.04377,3e-05,3.55421]
[1617902879834,74.78,57810.75,0.0,0.04377,3e-05,3.55434]
[1617902884865,74.78,57809.17,0.0,0.04374,3e-05,3.55207]
[1617902894952,74.8,57820.21,0.0,0.04413,3e-05,3.57843]
[1617902899984,74.81,57830.61,0.0,0.04449,3e-05,3.60209]
[1617902905019,74.81,57827.33,0.0,0.04439,3e-05,3.59568]
[1617902910054,74.82,57824.35,0.0,0.04431,3e-05,3.59002]
[1617902920127,74.83,57812.91,0.0,0.04393,3e-05,3.56386]
[1617902924546,74.84,57809.88,0.0,0.04384,3e-05,3.55812]
[1617902924570,74.84,57809.88,0.0,0.04384,3e-05,3.55812]
[1617902930195,74.85,57789.93,0.0,0.04323,3e-05,3.51631]
[1617902940267,74.87,57770.22,0.0,0.04265,3e-05,3.47714]
[1617902945302,74.88,57766.88,0.0,0.04257,3e-05,3.47178]
[1617902950337,74.9,57765.82,0.0,0.04256,3e-05,3.4713]
[1617902955370,74.91,57764.01,0.0,0.04253,3e-05,3.46919]
[1617902965444,74.93,57786.03,0.0,0.04329,3e-05,3.52]
[1617902970486,74.94,57797.11,0.0,0.04366,3e-05,3.5453]
[1617902975519,74.95,57798.8,0.0,0.0437,3e-05,3.54708]
[1617902980558,74.96,57799.98,0.0,0.04375,3e-05,3.55081]
[1617902990625,74.98,57811.51,0.0,0.04416,3e-05,3.57827]
[1617902995661,74.98,57815.91,0.0,0.04432,3e-05,3.58879]
[1617903000694,74.99,57815.6,0.0,0.04432,3e-05,3.58893]
[1617903005731,74.99,57818.66,0.0,0.04443,3e-05,3.59645]
[1617903015807,75.0,57830.82,0.0,0.04485,3e-05,3.62456]
[1617903020841,75.01,57825.92,0.0,0.0447,3e-05,3.61438]
[1617903025878,75.01,57825.82,0.0,0.04471,3e-05,3.61479]
[1617903030913,75.02,57821.93,0.0,0.04459,3e-05,3.6069]
[1617903040981,75.03,57821.11,0.0,0.04455,3e-05,3.6034]
[1617903048031,75.03,57821.78,0.0,0.04459,3e-05,3.60583]
[1617903053066,75.04,57806.42,0.0,0.0441,3e-05,3.57302]
[1617903058100,75.04,57806.87,0.0,0.04413,3e-05,3.57493]
[1617903068173,75.06,57797.58,0.0,0.04386,3e-05,3.55662]
[1617903073208,75.07,57793.22,0.0,0.04373,3e-05,3.54825]
[1617903078241,75.07,57785.74,0.0,0.04351,3e-05,3.53323]
[1617903082434,75.08,57786.88,0.0,0.04356,3e-05,3.53667]
[1617903082483,75.08,57786.88,0.0,0.04356,3e-05,3.53667]
[1617903093344,75.1,57778.65,0.0,0.04331,3e-05,3.51867]
[1617903099389,75.11,57775.7,0.0,0.04324,3e-05,3.51397]
[1617903104422,75.12,57779.53,0.0,0.04338,3e-05,3.52356]
[1617903106247,75.12,57777.72,0.0,0.04333,3e-05,3.51993]
[1617903109289,75.13,57767.34,0.0,0.04301,3e-05,3.49843]
[1617903115505,75.15,57768.98,0.0,0.04309,3e-05,3.50405]
[1617903118385,75.15,57768.77,0.0,0.0431,3e-05,3.50416]
[1617903120049,75.15,57768.98,0.0,0.04311,3e-05,3.5049]
[1617903125576,75.17,57763.25,0.0,0.04296,3e-05,3.49469]
[1617903130611,75.18,57771.56,0.0,0.04324,3e-05,3.51403]
[1617903137368,75.19,57772.51,0.0,0.0433,3e-05,3.51767]
[1617903139442,75.19,57768.38,0.0,0.04317,3e-05,3.50931]
[1617903144782,75.2,57759.73,0.0,0.04293,3e-05,3.4925]
[1617903149819,75.22,57756.1,0.0,0.04284,3e-05,3.48656]
[1617903154853,75.23,57754.02,0.0,0.04276,3e-05,3.48064]
[1617903164921,75.25,57752.6,0.0,0.04277,3e-05,3.48081]
[1617903169957,75.26,57751.64,0.0,0.04276,3e-05,3.48033]
[1617903171509,75.26,57751.64,0.0,0.04276,3e-05,3.48033]
[1617903176715,75.28,57745.52,0.0,0.0426,3e-05,3.4692]
[1617903177753,75.28,57744.17,0.0,0.04256,3e-05,3.46665]
[1617903183051,75.3,57720.92,0.0,0.04187,3e-05,3.41964]
[1617903193119,75.32,57721.75,0.0,0.04195,3e-05,3.42544]
[1617903198155,75.34,57723.77,0.0,0.04205,3e-05,3.43172]
[1617903203186,75.35,57726.53,0.0,0.04216,3e-05,3.43948]
[1617903213256,75.38,57719.33,0.0,0.04196,3e-05,3.42505]
[1617903218294,75.39,57714.91,0.0,0.04186,3e-05,3.41772]
[1617903223328,75.41,57707.03,0.0,0.04164,3e-05,3.40319]
[1617903228362,75.42,57706.85,0.0,0.04167,3e-05,3.40497]
[1617903234089,75.44,57689.65,0.0,0.04117,3e-05,3.37116]
[1617903235289,75.44,57693.24,0.0,0.04129,3e-05,3.37915]
[1617903240447,75.46,57717.36,0.0,0.04207,3e-05,3.43221]
[1617903241290,75.46,57717.36,0.0,0.04207,3e-05,3.43221]
[1617903243688,75.47,57715.61,0.0,0.04204,3e-05,3.42967]
[1617903249511,75.49,57713.33,0.0,0.042,3e-05,3.42719]
[1617903254547,75.5,57712.62,0.0,0.04201,3e-05,3.42763]
[1617903259573,75.51,57710.16,0.0,0.04195,3e-05,3.42398]
[1617903264633,75.53,57711.91,0.0,0.04204,3e-05,3.42996]
[1617903266432,75.53,57711.88,0.0,0.04205,3e-05,3.43028]
[1617903268106,75.54,57716.65,0.0,0.04221,3e-05,3.44111]
[1617903273681,75.55,57733.02,0.0,0.04272,3e-05,3.47485]
[1617903278716,75.56,57737.62,0.0,0.04288,3e-05,3.48618]
[1617903288786,75.58,57778.87,0.0,0.04424,3e-05,3.5771]
[1617903289256,75.58,57778.87,0.0,0.04424,3e-05,3.5771]
[1617903294834,75.58,57761.77,0.0,0.0437,3e-05,3.54128]
[1617903297420,75.59,57760.04,0.0,0.04365,3e-05,3.53795]
[1617903302889,75.6,57760.96,0.0,0.0437,3e-05,3.54116]
[1617903312039,75.61,57758.52,0.0,0.04365,3e-05,3.53778]
[1617903318001,75.62,57758.81,0.0,0.04368,3e-05,3.53984]
[1617903321375,75.62,57758.42,0.0,0.04368,3e-05,3.5396]
[1617903327633,75.63,57757.23,0.0,0.04366,3e-05,3.53827]
[1617903336475,75.65,57764.92,0.0,0.0439,3e-05,3.55355]
[1617903340888,75.65,57763.43,0.0,0.04386,3e-05,3.55089]
[1617903341711,75.65,57763.43,0.0,0.04386,3e-05,3.55089]
[1617903343337,75.65,57763.82,0.0,0.04388,3e-05,3.55247]
[1617903351633,75.66,57765.62,0.0,0.04396,3e-05,3.55777]
[1617903352342,75.67,57765.54,0.0,0.04396,3e-05,3.55777]
[1617903355206,75.67,57765.43,0.0,0.04397,3e-05,3.55788]
[1617903365331,75.68,57773.15,0.0,0.04424,3e-05,3.57623]
[1617903370369,75.69,57768.9,0.0,0.04411,3e-05,3.56778]
[1617903375405,75.69,57769.97,0.0,0.04416,3e-05,3.57085]
[1617903380440,75.7,57769.03,0.0,0.04414,3e-05,3.56957]
[1617903390505,75.71,57767.66,0.0,0.04412,3e-05,3.56813]
[1617903395542,75.71,57767.81,0.0,0.0441,3e-05,3.56615]
[1617903400578,75.72,57766.84,0.0,0.04408,3e-05,3.56483]
[1617903405610,75.72,57767.42,0.0,0.04411,3e-05,3.56687]
[1617903415682,75.73,57768.73,0.0,0.04418,3e-05,3.5712]
[1617903420720,75.74,57768.8,0.0,0.04419,3e-05,3.57209]
[1617903423203,75.74,57767.72,0.0,0.04416,3e-05,3.57006]
[1617903428775,75.75,57762.33,0.0,0.044,3e-05,3.55935]
[1617903438845,75.76,57761.42,0.0,0.044,3e-05,3.55907]
[1617903440991,75.76,57761.56,0.0,0.04401,3e-05,3.55968]
[1617903444131,75.77,57762.04,0.0,0.04403,3e-05,3.56123]
[1617903444244,75.77,57762.04,0.0,0.04403,3e-05,3.56123]
[1617903444375,75.77,57762.04,0.0,0.04403,3e-05,3.56123]
[1617903444532,75.77,57762.04,0.0,0.04403,3e-05,3.56123]
[1617903444593,75.77,57762.04,0.0,0.04403,3e-05,3.56123]
[1617903446304,75.77,57764.68,0.0,0.04413,3e-05,3.56792]
[1617903451938,75.78,57769.34,0.0,0.04427,3e-05,3.57645]
[1617903460634,75.79,57772.34,0.0,0.04438,3e-05,3.58401]
[1617903466042,75.8,57764.05,0.0,0.04413,3e-05,3.56684]
[1617903471076,75.8,57760.52,0.0,0.04403,3e-05,3.56001]
[1617903477117,75.81,57761.69,0.0,0.04408,3e-05,3.5635]
[1617903488195,75.82,57765.61,0.0,0.04423,3e-05,3.57373]
[1617903493231,75.83,57765.31,0.0,0.04423,3e-05,3.57376]
[1617903513373,75.86,57741.05,0.0,0.04348,3e-05,3.52268]
[1617903518408,75.86,57737.29,0.0,0.04338,3e-05,3.51572]
[1617903525454,75.88,57739.37,0.0,0.04347,3e-05,3.52173]
[1617903530488,75.88,57737.16,0.0,0.04342,3e-05,3.51803]
[1617903534065,75.89,57728.83,0.0,0.04316,3e-05,3.50094]
[1617903535800,75.89,57733.56,0.0,0.04332,3e-05,3.51154]
[1617903541568,75.9,57737.62,0.0,0.04347,3e-05,3.52157]
[1617903546606,75.91,57732.93,0.0,0.04334,3e-05,3.51264]
[1617903551683,75.92,57730.26,0.0,0.04327,3e-05,3.50811]
[1617903561633,75.93,57724.59,0.0,0.04313,3e-05,3.49819]
[1617903564175,75.94,57732.62,0.0,0.04339,3e-05,3.51605]
[1617903564720,75.94,57732.13,0.0,0.04338,3e-05,3.51522]
[1617903566816,75.94,57737.11,0.0,0.04354,3e-05,3.5263]
[1617903572784,75.95,57739.19,0.0,0.04359,3e-05,3.52891]
[1617903577819,75.96,57737.94,0.0,0.04357,3e-05,3.52724]
[1617903587890,75.97,57736.9,0.0,0.04357,3e-05,3.52701]
[1617903592922,75.98,57737.01,0.0,0.04359,3e-05,3.52825]
[1617903597963,75.99,57736.23,0.0,0.04358,3e-05,3.52759]
[1617903602993,75.99,57736.1,0.0,0.04359,3e-05,3.5283]
[1617903615633,76.01,57733.64,0.0,0.04355,3e-05,3.52562]
[1617903621633,76.02,57733.98,0.0,0.04358,3e-05,3.52753]
[1617903627162,76.03,57733.14,0.0,0.04357,3e-05,3.52674]
[1617903637234,76.04,57735.82,0.0,0.04365,3e-05,3.53138]
[1617903642269,76.05,57738.87,0.0,0.04376,3e-05,3.53884]
[1617903648313,76.06,57738.07,0.0,0.04375,3e-05,3.53819]
[1617903653348,76.06,57740.54,0.0,0.04384,3e-05,3.54439]
[1617903659385,76.07,57739.91,0.0,0.04384,3e-05,3.54422]
[1617903664422,76.08,57740.34,0.0,0.04387,3e-05,3.54596]
[1617903667450,76.08,57740.33,0.0,0.04387,3e-05,3.54645]
[1617903673530,76.09,57765.82,0.0,0.0447,3e-05,3.60212]
[1617903677582,76.09,57790.98,0.0,0.04553,3e-05,3.65716]
[1617903678245,76.09,57790.98,0.0,0.04553,3e-05,3.65716]
[1617903679377,76.09,57794.19,0.0,0.04564,3e-05,3.66418]
[1617903679402,76.09,57794.19,0.0,0.04564,3e-05,3.66418]
[1617903680799,76.09,57786.23,0.0,0.04537,3e-05,3.64674]
[1617903686620,76.09,57778.97,0.0,0.04514,3e-05,3.631]
[1617903691655,76.09,57775.02,0.0,0.04498,3e-05,3.61946]
[1617903696691,76.09,57769.97,0.0,0.04482,3e-05,3.60878]
[1617903701727,76.09,57766.85,0.0,0.04472,3e-05,3.60235]
[1617903711796,76.1,57759.07,0.0,0.04448,3e-05,3.58635]
[1617903716834,76.1,57755.46,0.0,0.04437,3e-05,3.57908]
[1617903721865,76.11,57753.86,0.0,0.04433,3e-05,3.57619]
[1617903726903,76.11,57748.46,0.0,0.04416,3e-05,3.56513]
[1617903730557,76.12,57748.58,0.0,0.04417,3e-05,3.56579]
[1617903731816,76.12,57749.54,0.0,0.04421,3e-05,3.56799]
[1617903737980,76.12,57740.5,0.0,0.04393,3e-05,3.54952]
[1617903743014,76.13,57738.29,0.0,0.04387,3e-05,3.54557]
[1617903748051,76.13,57738.52,0.0,0.04389,3e-05,3.54686]
[1617903753087,76.14,57739.54,0.0,0.0439,3e-05,3.54676]
[1617903763154,76.15,57737.01,0.0,0.04385,3e-05,3.54293]
[1617903768190,76.16,57733.19,0.0,0.04374,3e-05,3.53561]
[1617903773226,76.16,57736.61,0.0,0.04386,3e-05,3.54378]
[1617903784303,76.18,57741.03,0.0,0.04403,3e-05,3.55496]
[1617903789337,76.18,57741.25,0.0,0.04404,3e-05,3.55613]
[1617903794399,76.19,57741.33,0.0,0.04406,3e-05,3.55703]
[1617903800438,76.19,57745.45,0.0,0.0442,3e-05,3.56665]
[1617903810510,76.2,57750.2,0.0,0.04437,3e-05,3.57803]
[1617903815546,76.2,57750.78,0.0,0.04437,3e-05,3.57687]
[1617903820581,76.21,57751.5,0.0,0.0444,3e-05,3.57894]
[1617903823357,76.21,57750.36,0.0,0.04436,3e-05,3.5767]
[1617903830632,76.21,57767.06,0.0,0.04492,3e-05,3.61348]
[1617903835681,76.22,57772.31,0.0,0.04509,3e-05,3.62512]
[1617903840718,76.22,57774.6,0.0,0.04517,3e-05,3.63025]
[1617903845755,76.22,57777.02,0.0,0.04525,3e-05,3.63561]
[1617903850787,76.22,57778.58,0.0,0.0453,3e-05,3.63908]
[1617903860861,76.22,57779.12,0.0,0.04532,3e-05,3.64029]
[1617903865896,76.22,57779.42,0.0,0.04533,3e-05,3.641]
[1617903866993,76.22,57779.26,0.0,0.04532,3e-05,3.64066]
[1617903869632,76.22,57779.47,0.0,0.04533,3e-05,3.64113]
[1617903873276,76.22,57778.58,0.0,0.04527,3e-05,3.63609]
[1617903877418,76.22,57780.58,0.0,0.04533,3e-05,3.64049]
[1617903883014,76.22,57773.95,0.0,0.04512,3e-05,3.62617]
[1617903888049,76.22,57764.3,0.0,0.04481,3e-05,3.60545]
[1617903893084,76.22,57763.39,0.0,0.04478,3e-05,3.60379]
[1617903899126,76.23,57760.32,0.0,0.04469,3e-05,3.59755]
[1617903902508,76.23,57756.77,0.0,0.04458,3e-05,3.59013]
[1617903903480,76.23,57756.29,0.0,0.04456,3e-05,3.58918]
[1617903903974,76.23,57762.02,0.0,0.04475,3e-05,3.60165]
[1617903909633,76.23,57771.7,0.0,0.04507,3e-05,3.62293]
[1617903915240,76.23,57784.72,0.0,0.0455,3e-05,3.65139]
[1617903920273,76.23,57794.2,0.0,0.04581,3e-05,3.67199]
[1617903921565,76.23,57792.28,0.0,0.04574,3e-05,3.66775]
[1617903928063,76.23,57795.09,0.0,0.04583,3e-05,3.67364]
[1617903933633,76.23,57800.3,0.0,0.04596,3e-05,3.68161]
[1617903935722,76.23,57799.84,0.0,0.04595,3e-05,3.68049]
[1617903939356,76.23,57799.24,0.0,0.04592,3e-05,3.67901]
[1617903943321,76.22,57799.76,0.0,0.04594,3e-05,3.67993]
[1617903948633,76.22,57799.19,0.0,0.04591,3e-05,3.67836]
[1617903949339,76.22,57799.19,0.0,0.04591,3e-05,3.67836]
[1617903959549,76.22,57814.33,0.0,0.0464,3e-05,3.71076]
[1617903964584,76.21,57817.58,0.0,0.0465,3e-05,3.71739]
[1617903969618,76.21,57827.65,0.0,0.04683,3e-05,3.73907]
[1617903974655,76.2,57835.97,0.0,0.0471,3e-05,3.75672]
[1617903984726,76.19,57833.07,0.0,0.04697,3e-05,3.74856]
[1617903989763,76.18,57830.53,0.0,0.04688,3e-05,3.74213]
[1617903994797,76.18,57829.52,0.0,0.04679,3e-05,3.736]
[1617903999834,76.17,57833.87,0.0,0.04693,3e-05,3.7448]
[1617904009899,76.16,57840.37,0.0,0.04712,3e-05,3.75757]
[1617904014934,76.16,57840.24,0.0,0.0471,3e-05,3.75643]
[1617904020633,76.15,57840.79,0.0,0.04711,3e-05,3.75681]
[1617904031046,76.14,57841.3,0.0,0.04709,3e-05,3.75607]
[1617904036085,76.13,57842.0,0.0,0.04711,3e-05,3.75678]
[1617904041120,76.12,57842.93,0.0,0.04712,3e-05,3.758]
[1617904043058,76.12,57842.95,0.0,0.04712,3e-05,3.75787]
[1617904043074,76.12,57842.95,0.0,0.04712,3e-05,3.75787]
[1617904056225,76.11,57836.2,0.0,0.04682,3e-05,3.73763]
[1617904061084,76.1,57828.82,0.0,0.04657,3e-05,3.72071]
[1617904061113,76.1,57828.82,0.0,0.04657,3e-05,3.72071]
[1617904066295,76.1,57824.3,0.0,0.04641,3e-05,3.71009]
[1617904071333,76.1,57823.57,0.0,0.04638,3e-05,3.70801]
[1617904081402,76.09,57819.96,0.0,0.04624,3e-05,3.69919]
[1617904086633,76.09,57817.57,0.0,0.04616,3e-05,3.69354]
[1617904092633,76.09,57815.71,0.0,0.04609,3e-05,3.68904]
[1617904098633,76.08,57813.82,0.0,0.04602,3e-05,3.68452]
[1617904104590,76.08,57811.55,0.0,0.04594,3e-05,3.67922]
[1617904109629,76.08,57810.03,0.0,0.04589,3e-05,3.67566]
[1617904115670,76.08,57814.57,0.0,0.046,3e-05,3.68222]
[1617904120705,76.08,57815.76,0.0,0.04603,3e-05,3.68459]
[1617904127093,76.07,57815.9,0.0,0.04603,3e-05,3.68461]
[1617904127104,76.07,57815.9,0.0,0.04603,3e-05,3.68461]
[1617904136826,76.07,57816.08,0.0,0.04603,3e-05,3.68439]
[1617904141028,76.07,57816.0,0.0,0.04602,3e-05,3.684]
[1617904146126,76.07,57808.78,0.0,0.04578,3e-05,3.66794]
[1617904150181,76.07,57808.35,0.0,0.04576,3e-05,3.66689]
[1617904156507,76.06,57802.84,0.0,0.04558,3e-05,3.6547]
[1617904162909,76.06,57805.06,0.0,0.04565,3e-05,3.65952]
[1617904168041,76.06,57801.79,0.0,0.04554,3e-05,3.65231]
[1617904172668,76.06,57801.77,0.0,0.04551,3e-05,3.64911]
[1617904183150,76.06,57803.09,0.0,0.04555,3e-05,3.65199]
[1617904185011,76.06,57802.95,0.0,0.04555,3e-05,3.65169]
[1617904186345,76.06,57801.84,0.0,0.04551,3e-05,3.64926]
[1617904192210,76.06,57801.29,0.0,0.04549,3e-05,3.64808]
[1617904197247,76.06,57801.35,0.0,0.04549,3e-05,3.64824]
[1617904207317,76.06,57802.51,0.0,0.04553,3e-05,3.65077]
[1617904212352,76.06,57802.76,0.0,0.04554,3e-05,3.65132]
[1617904217388,76.06,57802.83,0.0,0.04554,3e-05,3.65147]
[1617904222421,76.06,57804.75,0.0,0.0456,3e-05,3.65565]
[1617904232490,76.06,57806.24,0.0,0.04562,3e-05,3.65569]
[1617904237525,76.06,57810.96,0.0,0.04577,3e-05,3.66598]
[1617904242564,76.06,57812.2,0.0,0.04581,3e-05,3.66856]
[1617904243834,76.06,57812.66,0.0,0.04583,3e-05,3.66954]
[1617904254633,76.06,57810.15,0.0,0.04574,3e-05,3.66377]
[1617904259682,76.06,57808.86,0.0,0.04569,3e-05,3.66085]
[1617904264716,76.06,57803.58,0.0,0.04552,3e-05,3.64921]
[1617904269750,76.06,57801.25,0.0,0.04544,3e-05,3.64414]
[1617904279822,76.06,57798.27,0.0,0.04535,3e-05,3.63776]
[1617904284857,76.06,57797.09,0.0,0.04531,3e-05,3.63528]
[1617904289888,76.06,57790.62,0.0,0.0451,3e-05,3.62132]
[1617904294926,76.06,57791.51,0.0,0.0451,3e-05,3.62035]
[1617904305633,76.07,57788.21,0.0,0.045,3e-05,3.61386]
[1617904311043,76.07,57789.25,0.0,0.04504,3e-05,3.6164]
[1617904316079,76.07,57789.92,0.0,0.04506,3e-05,3.61813]
[1617904321112,76.07,57791.31,0.0,0.04511,3e-05,3.62137]
[1617904324404,76.07,57791.64,0.0,0.04512,3e-05,3.62223]
[1617904330179,76.08,57799.37,0.0,0.04538,3e-05,3.63933]
[1617904335210,76.08,57800.44,0.0,0.04542,3e-05,3.64172]
[1617904340248,76.08,57810.64,0.0,0.04575,3e-05,3.66405]
[1617904345284,76.08,57820.53,0.0,0.04608,3e-05,3.68559]
[1617904348495,76.07,57818.15,0.0,0.046,3e-05,3.68018]
[1617904356359,76.07,57819.15,0.0,0.04599,3e-05,3.67886]
[1617904361394,76.07,57820.26,0.0,0.04602,3e-05,3.68107]
[1617904366431,76.07,57822.13,0.0,0.04608,3e-05,3.68491]
[1617904371467,76.07,57822.94,0.0,0.0461,3e-05,3.68641]
[1617904381536,76.06,57824.22,0.0,0.04614,3e-05,3.68864]
[1617904386633,76.06,57824.5,0.0,0.04614,3e-05,3.68896]
[1617904392209,76.06,57824.72,0.0,0.04614,3e-05,3.68919]
[1617904393928,76.06,57831.54,0.0,0.04637,3e-05,3.70406]
[1617904393936,76.06,57831.54,0.0,0.04637,3e-05,3.70406]
[1617904402682,76.05,57840.08,0.0,0.04664,3e-05,3.72207]
[1617904407717,76.05,57837.86,0.0,0.04656,3e-05,3.7166]
[1617904407845,76.05,57837.86,0.0,0.04656,3e-05,3.7166]
[1617904413760,76.04,57833.61,0.0,0.04637,3e-05,3.70345]
[1617904418792,76.04,57833.68,0.0,0.04637,3e-05,3.70319]
[1617904428370,76.04,57827.42,0.0,0.04615,3e-05,3.68878]
[1617904433903,76.03,57827.21,0.0,0.04613,3e-05,3.68797]
[1617904438934,76.03,57832.7,0.0,0.04631,3e-05,3.69972]
[1617904444978,76.03,57832.01,0.0,0.04628,3e-05,3.69774]
[1617904452633,76.02,57827.29,0.0,0.04612,3e-05,3.68681]
[1617904455151,76.02,57828.58,0.0,0.04616,3e-05,3.68954]
[1617904461104,76.02,57795.03,0.0,0.04505,3e-05,3.61595]
[1617904466146,76.02,57794.74,0.0,0.04504,3e-05,3.61558]
[1617904467533,76.02,57800.16,0.0,0.04522,3e-05,3.62746]
[1617904468140,76.02,57802.49,0.0,0.0453,3e-05,3.63258]
[1617904478228,76.03,57805.13,0.0,0.04535,3e-05,3.63545]
[1617904483260,76.03,57805.18,0.0,0.04536,3e-05,3.63567]
[1617904488633,76.03,57796.6,0.0,0.04508,3e-05,3.61714]
[1617904494339,76.03,57778.7,0.0,0.0445,3e-05,3.57874]
[1617904504412,76.04,57770.09,0.0,0.04424,3e-05,3.56161]
[1617904509444,76.05,57769.23,0.0,0.04423,3e-05,3.56047]
[1617904512804,76.05,57769.45,0.0,0.04424,3e-05,3.56135]
[1617904513400,76.05,57769.45,0.0,0.04424,3e-05,3.56135]
[1617904514762,76.05,57775.5,0.0,0.04444,3e-05,3.5747]
[1617904515683,76.05,57775.02,0.0,0.04443,3e-05,3.57378]
[1617904521034,76.06,57797.03,0.0,0.04515,3e-05,3.6219]
[1617904526098,76.06,57815.78,0.0,0.04577,3e-05,3.66294]
[1617904531600,76.06,57811.21,0.0,0.04558,3e-05,3.6497]
[1617904536288,76.06,57807.2,0.0,0.04545,3e-05,3.64093]
[1617904539489,76.06,57811.33,0.0,0.04559,3e-05,3.65001]
[1617904544691,76.06,57813.15,0.0,0.04564,3e-05,3.65398]
[1617904554761,76.06,57813.2,0.0,0.04565,3e-05,3.65403]
[1617904559794,76.05,57812.12,0.0,0.04561,3e-05,3.65164]
[1617904564688,76.05,57812.19,0.0,0.04561,3e-05,3.65177]
[1617904573535,76.05,57814.02,0.0,0.04567,3e-05,3.65572]
[1617904574971,76.05,57813.43,0.0,0.04565,3e-05,3.65441]
[1617904580972,76.05,57827.23,0.0,0.04611,3e-05,3.68453]
[1617904581694,76.05,57828.2,0.0,0.04614,3e-05,3.68661]
[1617904587014,76.05,57830.76,0.0,0.04622,3e-05,3.69198]
[1617904592047,76.05,57827.48,0.0,0.04607,3e-05,3.68128]
[1617904602116,76.04,57829.8,0.0,0.04614,3e-05,3.68586]
[1617904607153,76.04,57830.44,0.0,0.04615,3e-05,3.687]
[1617904612188,76.04,57827.69,0.0,0.04606,3e-05,3.68065]
[1617904617224,76.04,57826.73,0.0,0.04602,3e-05,3.6783]
[1617904627290,76.04,57822.93,0.0,0.04589,3e-05,3.66958]
[1617904632633,76.04,57822.46,0.0,0.04587,3e-05,3.66838]
[1617904638633,76.03,57822.8,0.0,0.04588,3e-05,3.66895]
[1617904650461,76.03,57822.55,0.0,0.04587,3e-05,3.66808]
[1617904655496,76.03,57822.59,0.0,0.04583,3e-05,3.66489]
[1617904660534,76.03,57821.65,0.0,0.0458,3e-05,3.66272]
[1617904665569,76.03,57823.74,0.0,0.04587,3e-05,3.66721]
[1617904677633,76.03,57825.36,0.0,0.04591,3e-05,3.67039]
[1617904682686,76.03,57824.25,0.0,0.04587,3e-05,3.66781]
[1617904687724,76.02,57821.77,0.0,0.04579,3e-05,3.66224]
[1617904692771,76.02,57821.88,0.0,0.04579,3e-05,3.66238]
[1617904702841,76.02,57822.41,0.0,0.04581,3e-05,3.66335]
[1617904707876,76.02,57823.62,0.0,0.04585,3e-05,3.66591]
[1617904712911,76.02,57823.71,0.0,0.04581,3e-05,3.66284]
[1617904722983,76.02,57825.45,0.0,0.04586,3e-05,3.66645]
[1617904728014,76.02,57825.71,0.0,0.04587,3e-05,3.6669]
[1617904733052,76.02,57826.5,0.0,0.0459,3e-05,3.6685]
[1617904738088,76.02,57826.69,0.0,0.0459,3e-05,3.66878]
[1617904748155,76.01,57837.57,0.0,0.04626,3e-05,3.69234]
[1617904753192,76.01,57838.99,0.0,0.0463,3e-05,3.69513]
[1617904758633,76.01,57836.87,0.0,0.04622,3e-05,3.69013]
[1617904764267,76.01,57839.08,0.0,0.04629,3e-05,3.69462]
[1617904775346,76.0,57838.8,0.0,0.04623,3e-05,3.69011]
[1617904780381,76.0,57839.02,0.0,0.04623,3e-05,3.69028]
[1617904785633,76.0,57839.05,0.0,0.04623,3e-05,3.69004]
[1617904791458,75.99,57843.13,0.0,0.04636,3e-05,3.69867]
[1617904801527,75.99,57868.22,0.0,0.04719,3e-05,3.75344]
[1617904806561,75.98,57878.51,0.0,0.04753,3e-05,3.7756]
[1617904811653,75.97,57877.71,0.0,0.04749,3e-05,3.77285]
[1617904821702,75.96,57884.26,0.0,0.04768,3e-05,3.78556]
[1617904826737,75.95,57886.18,0.0,0.04773,3e-05,3.78882]
[1617904831774,75.94,57888.67,0.0,0.04776,3e-05,3.78992]
[1617904836810,75.94,57890.42,0.0,0.0478,3e-05,3.79277]
[1617904846880,75.92,57891.83,0.0,0.04782,3e-05,3.79374]
[1617904851911,75.91,57898.67,0.0,0.04803,3e-05,3.80802]
[1617904856949,75.9,57903.49,0.0,0.04818,3e-05,3.81767]
[1617904861982,75.9,57905.58,0.0,0.04823,3e-05,3.82111]
[1617904872053,75.88,57908.35,0.0,0.04829,3e-05,3.82472]
[1617904877089,75.87,57907.83,0.0,0.04825,3e-05,3.82222]
[1617904882122,75.86,57909.69,0.0,0.04829,3e-05,3.82515]
[1617904887159,75.85,57908.55,0.0,0.04823,3e-05,3.82126]
[1617904897228,75.83,57883.11,0.0,0.04728,3e-05,3.75847]
[1617904902265,75.83,57880.63,0.0,0.04719,3e-05,3.75219]
[1617904908304,75.82,57881.44,0.0,0.0472,3e-05,3.75313]
[1617904913342,75.82,57880.04,0.0,0.04714,3e-05,3.74927]
[1617904923408,75.81,57880.5,0.0,0.04714,3e-05,3.74894]
[1617904928447,75.8,57881.36,0.0,0.04715,3e-05,3.75015]
[1617904933477,75.8,57882.58,0.0,0.04718,3e-05,3.75216]
[1617904938519,75.79,57873.96,0.0,0.04688,3e-05,3.73223]
[1617904948586,75.79,57863.77,0.0,0.04652,3e-05,3.70855]
[1617904953633,75.78,57859.56,0.0,0.04634,3e-05,3.69566]
[1617904958661,75.78,57853.65,0.0,0.04613,3e-05,3.68228]
[1617904963698,75.78,57852.8,0.0,0.0461,3e-05,3.68023]
[1617904973764,75.78,57850.9,0.0,0.04603,3e-05,3.67573]
[1617904978802,75.78,57850.36,0.0,0.04601,3e-05,3.67441]
[1617904983836,75.78,57850.25,0.0,0.04601,3e-05,3.67405]
[1617904988872,75.78,57849.67,0.0,0.04599,3e-05,3.67264]
[1617904998943,75.77,57849.08,0.0,0.04596,3e-05,3.67113]
[1617905003975,75.77,57852.66,0.0,0.04608,3e-05,3.67891]
[1617905010633,75.77,57851.28,0.0,0.04603,3e-05,3.67566]
[1617905022100,75.77,57851.37,0.0,0.04599,3e-05,3.67245]
[1617905027137,75.77,57842.08,0.0,0.04568,3e-05,3.65196]
[1617905032175,75.77,57842.8,0.0,0.04571,3e-05,3.65361]
[1617905037210,75.77,57843.44,0.0,0.04573,3e-05,3.65506]
[1617905047276,75.77,57845.85,0.0,0.04581,3e-05,3.66041]
[1617905052317,75.77,57846.53,0.0,0.04584,3e-05,3.66189]
[1617905057348,75.77,57854.95,0.0,0.04612,3e-05,3.68042]
[1617905062386,75.77,57869.71,0.0,0.04661,3e-05,3.71282]
[1617905072454,75.76,57871.65,0.0,0.04662,3e-05,3.71308]
[1617905077491,75.76,57894.06,0.0,0.04738,3e-05,3.76267]
[1617905082525,75.75,57897.42,0.0,0.04748,3e-05,3.76939]
[1617905088633,75.75,57899.69,0.0,0.04754,3e-05,3.77347]
[1617905094611,75.74,57899.07,0.0,0.0475,3e-05,3.77101]
[1617905099644,75.73,57898.27,0.0,0.04746,3e-05,3.76834]
[1617905104680,75.73,57895.55,0.0,0.04736,3e-05,3.76141]
[1617905109715,75.72,57883.39,0.0,0.04693,3e-05,3.73347]
[1617905119785,75.71,57880.35,0.0,0.04681,3e-05,3.72557]
[1617905126836,75.71,57876.57,0.0,0.04667,3e-05,3.71648]
[1617905131872,75.71,57877.83,0.0,0.04667,3e-05,3.71567]
[1617905137917,75.7,57877.38,0.0,0.04665,3e-05,3.71417]
[1617905147987,75.7,57874.41,0.0,0.04653,3e-05,3.70675]
[1617905153022,75.69,57875.03,0.0,0.04655,3e-05,3.70779]
[1617905158052,75.69,57875.61,0.0,0.04656,3e-05,3.70872]
[1617905163088,75.69,57875.86,0.0,0.04656,3e-05,3.70889]
[1617905175176,75.68,57875.42,0.0,0.04654,3e-05,3.70707]
[1617905180208,75.68,57860.25,0.0,0.04602,3e-05,3.67313]
[1617905185248,75.68,57857.25,0.0,0.04592,3e-05,3.66646]
[1617905195316,75.68,57855.09,0.0,0.04581,3e-05,3.6585]
[1617905200349,75.68,57854.71,0.0,0.0458,3e-05,3.65769]
[1617905205386,75.68,57854.34,0.0,0.04579,3e-05,3.65691]
[1617905210422,75.68,57851.59,0.0,0.0457,3e-05,3.65093]
[1617905220488,75.68,57846.33,0.0,0.04553,3e-05,3.63957]
[1617905225527,75.68,57850.34,0.0,0.04566,3e-05,3.64852]
[1617905230559,75.68,57853.84,0.0,0.04578,3e-05,3.65634]
[1617905235633,75.69,57855.63,0.0,0.04584,3e-05,3.66034]
[1617905246676,75.69,57857.6,0.0,0.04591,3e-05,3.6647]
[1617905251709,75.69,57856.08,0.0,0.04582,3e-05,3.65816]
[1617905256747,75.69,57856.78,0.0,0.04584,3e-05,3.65973]
[1617905261780,75.69,57861.3,0.0,0.04599,3e-05,3.66971]
[1617905271850,75.68,57866.46,0.0,0.04616,3e-05,3.6809]
[1617905276890,75.68,57867.39,0.0,0.04619,3e-05,3.6828]
[1617905281922,75.68,57866.9,0.0,0.04617,3e-05,3.68155]
[1617905286954,75.68,57869.8,0.0,0.04627,3e-05,3.68779]
[1617905297023,75.68,57864.58,0.0,0.04609,3e-05,3.67588]
[1617905302064,75.68,57865.33,0.0,0.04611,3e-05,3.67742]
[1617905307096,75.68,57865.77,0.0,0.04612,3e-05,3.67829]
[1617905318178,75.67,57864.51,0.0,0.04604,3e-05,3.67209]
[1617905323214,75.67,57865.19,0.0,0.04606,3e-05,3.6735]
[1617905328246,75.67,57857.09,0.0,0.04579,3e-05,3.65556]
[1617905333282,75.67,57857.59,0.0,0.04581,3e-05,3.65674]
[1617905343633,75.67,57854.7,0.0,0.04571,3e-05,3.65049]
[1617905349396,75.68,57857.04,0.0,0.04579,3e-05,3.65575]
[1617905354428,75.68,57856.8,0.0,0.04578,3e-05,3.65528]
[1617905359464,75.68,57845.77,0.0,0.04542,3e-05,3.63113]
[1617905369532,75.68,57840.49,0.0,0.04525,3e-05,3.62007]
[1617905374567,75.68,57829.52,0.0,0.04486,3e-05,3.59335]
[1617905379603,75.69,57823.83,0.0,0.04468,3e-05,3.58155]
[1617905384637,75.69,57814.22,0.0,0.04438,3e-05,3.56135]
[1617905395713,75.71,57801.3,0.0,0.04399,3e-05,3.53528]
[1617905400749,75.71,57801.54,0.0,0.04401,3e-05,3.53677]
[1617905405783,75.72,57801.54,0.0,0.04403,3e-05,3.53774]
[1617905410822,75.73,57801.77,0.0,0.04405,3e-05,3.53919]
[1617905420890,75.74,57805.52,0.0,0.0442,3e-05,3.54913]
[1617905425923,75.75,57805.71,0.0,0.04422,3e-05,3.55041]
[1617905430961,75.75,57805.98,0.0,0.04424,3e-05,3.55183]
[1617905441027,75.76,57836.66,0.0,0.04524,3e-05,3.61711]
[1617905446068,75.77,57848.29,0.0,0.04562,3e-05,3.64284]
[1617905451100,75.77,57853.8,0.0,0.04581,3e-05,3.65507]
[1617905456138,75.77,57851.87,0.0,0.04575,3e-05,3.65085]
[1617905466205,75.77,57853.44,0.0,0.0458,3e-05,3.6544]
[1617905471248,75.77,57852.37,0.0,0.04576,3e-05,3.65211]
[1617905476282,75.77,57851.86,0.0,0.04575,3e-05,3.65105]
[1617905481317,75.77,57852.63,0.0,0.04577,3e-05,3.65279]
[1617905486354,75.77,57851.34,0.0,0.04573,3e-05,3.65002]
[1617905496424,75.77,57861.09,0.0,0.04602,3e-05,3.66842]
[1617905501457,75.77,57865.37,0.0,0.04617,3e-05,3.67779]
[1617905506494,75.77,57862.03,0.0,0.04605,3e-05,3.67029]
[1617905516565,75.77,57858.71,0.0,0.04594,3e-05,3.66282]
[1617905521601,75.77,57859.0,0.0,0.04595,3e-05,3.66342]
[1617905526637,75.77,57859.07,0.0,0.04595,3e-05,3.66351]
[1617905531670,75.77,57857.54,0.0,0.0459,3e-05,3.6601]
[1617905541741,75.77,57855.76,0.0,0.04584,3e-05,3.6562]
[1617905546777,75.77,57855.74,0.0,0.04584,3e-05,3.65615]
[1617905551808,75.77,57855.88,0.0,0.04581,3e-05,3.65332]
[1617905556845,75.77,57853.62,0.0,0.04573,3e-05,3.6484]
[1617905567923,75.77,57856.86,0.0,0.04584,3e-05,3.65563]
[1617905573966,75.77,57860.06,0.0,0.04595,3e-05,3.66267]
[1617905579001,75.77,57859.01,0.0,0.04591,3e-05,3.66032]
[1617905584037,75.77,57857.99,0.0,0.04588,3e-05,3.65806]
[1617905595633,75.77,57858.14,0.0,0.04588,3e-05,3.6584]
[1617905601633,75.77,57856.6,0.0,0.04583,3e-05,3.65501]
[1617905607196,75.77,57857.38,0.0,0.04586,3e-05,3.65673]
[1617905617268,75.77,57859.08,0.0,0.04588,3e-05,3.65732]
[1617905622301,75.77,57860.79,0.0,0.04593,3e-05,3.66106]
[1617905627339,75.77,57861.16,0.0,0.04595,3e-05,3.66185]
[1617905632375,75.77,57862.83,0.0,0.046,3e-05,3.6655]
[1617905642450,75.77,57860.69,0.0,0.04593,3e-05,3.66076]
[1617905647485,75.77,57865.47,0.0,0.04609,3e-05,3.67125]
[1617905652518,75.76,57865.8,0.0,0.0461,3e-05,3.67187]
[1617905657555,75.76,57866.95,0.0,0.04613,3e-05,3.67432]
[1617905667633,75.76,57867.35,0.0,0.04614,3e-05,3.67495]
[1617905672660,75.76,57867.44,0.0,0.04611,3e-05,3.67183]
[1617905677696,75.76,57867.19,0.0,0.0461,3e-05,3.67118]
[1617905682727,75.76,57867.67,0.0,0.04611,3e-05,3.67213]
[1617905693807,75.76,57869.82,0.0,0.04618,3e-05,3.67667]
[1617905698839,75.76,57891.14,0.0,0.0469,3e-05,3.72363]
[1617905703874,75.75,57895.37,0.0,0.04703,3e-05,3.73256]
[1617905708910,75.75,57889.46,0.0,0.04682,3e-05,3.71881]
[1617905718980,75.74,57907.3,0.0,0.04741,3e-05,3.75757]
[1617905724016,75.73,57919.43,0.0,0.04782,3e-05,3.78395]
[1617905729054,75.73,57926.8,0.0,0.04806,3e-05,3.79961]
[1617905739120,75.71,57927.12,0.0,0.048,3e-05,3.79493]
[1617905744157,75.7,57928.41,0.0,0.04802,3e-05,3.7968]
[1617905749192,75.7,57936.49,0.0,0.04829,3e-05,3.81393]
[1617905754229,75.69,57935.66,0.0,0.04824,3e-05,3.81086]
[1617905764299,75.67,57943.79,0.0,0.04848,3e-05,3.8269]
[1617905769332,75.66,57963.6,0.0,0.04916,4e-05,3.87075]
[1617905774367,75.65,57966.05,0.0,0.04922,4e-05,3.87472]
[1617905779405,75.64,57971.07,0.0,0.04937,4e-05,3.88452]
[1617905789471,75.61,57975.48,0.0,0.04947,4e-05,3.89109]
[1617905794505,75.6,57978.42,0.0,0.04951,4e-05,3.89275]
[1617905799544,75.59,57977.35,0.0,0.04944,4e-05,3.88852]
[1617905804584,75.58,57976.58,0.0,0.04939,4e-05,3.88501]
[1617905814633,75.55,57970.12,0.0,0.0491,4e-05,3.86689]
[1617905819693,75.54,57971.71,0.0,0.04914,4e-05,3.86895]
[1617905824727,75.53,57976.72,0.0,0.04929,4e-05,3.87885]
[1617905830769,75.52,57986.77,0.0,0.04961,4e-05,3.89994]
[1617905832079,75.51,57985.44,0.0,0.04956,4e-05,3.8965]
[1617905837817,75.5,57983.13,0.0,0.04944,4e-05,3.88897]
[1617905843858,75.48,57981.56,0.0,0.04935,4e-05,3.88331]
[1617905848891,75.47,57982.27,0.0,0.04935,4e-05,3.88325]
[1617905853930,75.46,57988.72,0.0,0.04952,4e-05,3.89309]
[1617905858969,75.45,57995.25,0.0,0.04972,4e-05,3.90639]
[1617905863999,75.44,57999.7,0.0,0.04985,4e-05,3.91483]
[1617905869037,75.42,58004.37,0.0,0.04999,4e-05,3.92374]
[1617905874073,75.41,58005.42,0.0,0.04999,4e-05,3.92418]
[1617905875039,75.41,58003.64,0.0,0.04992,4e-05,3.91966]
[1617905875252,75.41,58003.64,0.0,0.04992,4e-05,3.91966]
[1617905875438,75.41,58003.64,0.0,0.04992,4e-05,3.91966]
[1617905876546,75.41,58014.63,0.0,0.05033,4e-05,3.94557]
[1617905880412,75.4,58031.49,0.0,0.05091,4e-05,3.98342]
[1617905880436,75.4,58031.49,0.0,0.05091,4e-05,3.98342]
[1617905880453,75.4,58031.49,0.0,0.05091,4e-05,3.98342]
[1617905881447,75.4,58031.61,0.0,0.05092,4e-05,3.98402]
[1617905892198,75.36,58031.93,0.0,0.05084,4e-05,3.97917]
[1617905897234,75.35,58026.36,0.0,0.05061,4e-05,3.96388]
[1617905902267,75.33,58025.39,0.0,0.05053,4e-05,3.95933]
[1617905907301,75.32,58016.99,0.0,0.0502,4e-05,3.93759]
[1617905912339,75.3,58015.31,0.0,0.05006,4e-05,3.92836]
[1617905917373,75.29,58015.29,0.0,0.05003,4e-05,3.92634]
[1617905922405,75.28,58009.24,0.0,0.04978,4e-05,3.91038]
[1617905927339,75.27,58002.75,0.0,0.04953,4e-05,3.89394]
[1617905927381,75.27,58002.75,0.0,0.04953,4e-05,3.89394]
[1617905927458,75.26,58002.41,0.0,0.04951,4e-05,3.89282]
[1617905929689,75.27,58004.92,0.0,0.04961,4e-05,3.89954]
[1617905929697,75.27,58004.92,0.0,0.04961,4e-05,3.89954]
[1617905929723,75.27,58004.92,0.0,0.04961,4e-05,3.89954]
[1617905935496,75.26,57994.83,0.0,0.04922,4e-05,3.87428]
[1617905940533,75.25,57994.9,0.0,0.0492,4e-05,3.87289]
[1617905945570,75.24,57994.14,0.0,0.04915,4e-05,3.8696]
[1617905950604,75.23,57991.08,0.0,0.04902,4e-05,3.86109]
[1617905955633,75.22,57984.94,0.0,0.04878,4e-05,3.84558]
[1617905960671,75.21,57966.19,0.0,0.0481,3e-05,3.8016]
[1617905965708,75.2,57967.94,0.0,0.04815,4e-05,3.80463]
[1617905968861,75.2,57969.62,0.0,0.0482,4e-05,3.80786]
[1617905974776,75.19,57965.8,0.0,0.04801,3e-05,3.79474]
[1617905979814,75.18,57962.2,0.0,0.04787,3e-05,3.78569]
[1617905989882,75.17,57966.18,0.0,0.04798,3e-05,3.79305]
[1617905994915,75.16,57964.91,0.0,0.04792,3e-05,3.78927]
[1617905999955,75.16,57963.74,0.0,0.04787,3e-05,3.78575]
[1617906004988,75.15,57971.03,0.0,0.04811,4e-05,3.8015]
[1617906015059,75.14,57985.7,0.0,0.04859,4e-05,3.8329]
[1617906020090,75.13,57980.06,0.0,0.04837,4e-05,3.81884]
[1617906025127,75.12,57976.49,0.0,0.04823,4e-05,3.80962]
[1617906030163,75.12,57973.71,0.0,0.04812,4e-05,3.8023]
[1617906040230,75.1,57966.29,0.0,0.04779,3e-05,3.78043]
[1617906045268,75.1,57958.19,0.0,0.0475,3e-05,3.76135]
[1617906050303,75.09,57960.54,0.0,0.04757,3e-05,3.76593]
[1617906061380,75.08,57964.1,0.0,0.04767,3e-05,3.77253]
[1617906066416,75.08,57965.49,0.0,0.04771,3e-05,3.77497]
[1617906071588,75.07,57967.22,0.0,0.04776,3e-05,3.77817]
[1617906077511,75.07,57970.66,0.0,0.04786,3e-05,3.78505]
[1617906087582,75.06,57966.51,0.0,0.04769,3e-05,3.7741]
[1617906092616,75.05,57965.85,0.0,0.04762,3e-05,3.76868]
[1617906097648,75.05,57967.02,0.0,0.04765,3e-05,3.77068]
[1617906102686,75.04,57973.22,0.0,0.04786,3e-05,3.78409]
[1617906112756,75.03,57974.08,0.0,0.04786,3e-05,3.78449]
[1617906117789,75.03,57972.05,0.0,0.04778,3e-05,3.77911]
[1617906122826,75.02,57972.03,0.0,0.04777,3e-05,3.77831]
[1617906127861,75.02,57976.19,0.0,0.0479,3e-05,3.78706]
[1617906137941,75.0,57975.17,0.0,0.04784,3e-05,3.78318]
[1617906143981,75.0,57974.34,0.0,0.0478,3e-05,3.78039]
[1617906149020,74.99,57974.46,0.0,0.04779,3e-05,3.77993]
[1617906159091,74.98,58004.73,0.0,0.04879,4e-05,3.84421]
[1617906164125,74.97,58014.26,0.0,0.04911,4e-05,3.86484]
[1617906169160,74.96,58005.13,0.0,0.04876,4e-05,3.84244]
[1617906174194,74.95,58001.88,0.0,0.04863,4e-05,3.83378]
[1617906184264,74.94,57996.55,0.0,0.0484,4e-05,3.81933]
[1617906189299,74.93,57997.07,0.0,0.0484,4e-05,3.81949]
[1617906192234,74.93,57996.54,0.0,0.04838,4e-05,3.81788]
[1617906197360,74.92,57990.23,0.0,0.04814,4e-05,3.80224]
[1617906202396,74.92,57990.63,0.0,0.04814,4e-05,3.80229]
[1617906207428,74.91,57991.0,0.0,0.04814,4e-05,3.80225]
[1617906212467,74.9,57986.08,0.0,0.04791,4e-05,3.78696]
[1617906218508,74.9,57984.88,0.0,0.04786,4e-05,3.78332]
[1617906223541,74.89,57987.39,0.0,0.04793,4e-05,3.7883]
[1617906228579,74.89,57987.51,0.0,0.04793,4e-05,3.78782]
[1617906233614,74.88,57987.09,0.0,0.0479,4e-05,3.78596]
[1617906238648,74.88,57986.42,0.0,0.04786,4e-05,3.78369]
[1617906243683,74.87,57984.89,0.0,0.0478,3e-05,3.77951]
[1617906248716,74.87,57990.66,0.0,0.04799,4e-05,3.79196]
[1617906253753,74.86,57988.14,0.0,0.04789,4e-05,3.78546]
[1617906258789,74.86,57988.98,0.0,0.04791,4e-05,3.78663]
[1617906263824,74.85,57982.1,0.0,0.04765,3e-05,3.77021]
[1617906268856,74.85,57977.53,0.0,0.04749,3e-05,3.75924]
[1617906273895,74.84,57984.93,0.0,0.0477,3e-05,3.77236]
[1617906278932,74.84,57989.33,0.0,0.04784,4e-05,3.78173]
[1617906283965,74.83,57990.44,0.0,0.04787,4e-05,3.78359]
[1617906288998,74.83,58009.06,0.0,0.04851,4e-05,3.82534]
[1617906294034,74.82,58011.48,0.0,0.04858,4e-05,3.82984]
[1617906299066,74.81,58011.32,0.0,0.04856,4e-05,3.82842]
[1617906304105,74.81,58014.22,0.0,0.04864,4e-05,3.83401]
[1617906309147,74.8,58016.62,0.0,0.04871,4e-05,3.83843]
[1617906314177,74.79,58020.25,0.0,0.04882,4e-05,3.84566]
[1617906319211,74.78,58023.98,0.0,0.04894,4e-05,3.85308]
[1617906324245,74.77,58023.34,0.0,0.04889,4e-05,3.85037]
[1617906329282,74.76,58025.5,0.0,0.04895,4e-05,3.85414]
[1617906332772,74.76,58017.06,0.0,0.0486,4e-05,3.83065]
[1617906332833,74.76,58017.06,0.0,0.0486,4e-05,3.83065]
[1617906332865,74.76,58017.06,0.0,0.0486,4e-05,3.83065]
[1617906333730,74.76,58019.37,0.0,0.04868,4e-05,3.83577]
[1617906333736,74.76,58019.37,0.0,0.04868,4e-05,3.83577]
[1617906333749,74.76,58019.37,0.0,0.04868,4e-05,3.83577]
[1617906339350,74.75,58024.14,0.0,0.04884,4e-05,3.84616]
[1617906345392,74.74,58022.75,0.0,0.04877,4e-05,3.84156]
[1617906350428,74.74,58014.7,0.0,0.04847,4e-05,3.82198]
[1617906355467,74.73,58011.58,0.0,0.04834,4e-05,3.81384]
[1617906360501,74.72,58003.7,0.0,0.04805,4e-05,3.79486]
[1617906365537,74.72,58009.31,0.0,0.04823,4e-05,3.80694]
[1617906370575,74.71,58010.79,0.0,0.04827,4e-05,3.80946]
[1617906375633,74.71,58013.5,0.0,0.04835,4e-05,3.81479]
[1617906380691,74.7,58012.69,0.0,0.04831,4e-05,3.81201]
[1617906385726,74.69,58013.96,0.0,0.04834,4e-05,3.81402]
[1617906390759,74.69,58013.91,0.0,0.04832,4e-05,3.813]
[1617906395794,74.68,58015.07,0.0,0.04831,4e-05,3.81138]
[1617906400835,74.67,58016.7,0.0,0.04835,4e-05,3.81422]
[1617906405867,74.67,58018.46,0.0,0.0484,4e-05,3.81737]
[1617906410907,74.66,58019.4,0.0,0.04842,4e-05,3.81855]
[1617906415942,74.66,58013.48,0.0,0.0482,4e-05,3.80405]
[1617906420974,74.65,58009.47,0.0,0.04804,4e-05,3.79406]
[1617906426006,74.64,58011.2,0.0,0.04809,4e-05,3.79729]
[1617906431044,74.64,58011.83,0.0,0.0481,4e-05,3.79797]
[1617906436078,74.63,58016.52,0.0,0.04825,4e-05,3.80795]
[1617906441114,74.63,58018.84,0.0,0.04832,4e-05,3.81241]
[1617906446148,74.62,58025.77,0.0,0.04855,4e-05,3.82738]
[1617906451185,74.61,58025.87,0.0,0.0485,4e-05,3.82335]
[1617906456219,74.61,58025.21,0.0,0.04846,4e-05,3.82088]
[1617906461252,74.6,58026.1,0.0,0.04848,4e-05,3.82197]
[1617906466287,74.6,58024.3,0.0,0.0484,4e-05,3.81691]
[1617906471325,74.59,58022.62,0.0,0.04833,4e-05,3.81213]
[1617906476356,74.58,58017.04,0.0,0.04812,4e-05,3.79849]
[1617906481396,74.58,58016.99,0.0,0.0481,4e-05,3.79762]
[1617906486431,74.57,58016.81,0.0,0.04809,4e-05,3.79645]
[1617906491562,74.57,58016.77,0.0,0.04807,4e-05,3.79562]
[1617906497509,74.56,58024.18,0.0,0.04832,4e-05,3.81175]
[1617906502541,74.56,58030.88,0.0,0.04854,4e-05,3.82629]
[1617906507577,74.55,58034.49,0.0,0.04866,4e-05,3.83365]
[1617906512611,74.54,58034.3,0.0,0.0486,4e-05,3.82895]
[1617906517649,74.53,58034.5,0.0,0.04859,4e-05,3.82843]
[1617906522684,74.53,58034.99,0.0,0.04859,4e-05,3.82857]
[1617906528633,74.52,58035.74,0.0,0.0486,4e-05,3.82915]
[1617906534633,74.51,58034.9,0.0,0.04855,4e-05,3.82604]
[1617906539800,74.51,58034.07,0.0,0.04851,4e-05,3.82318]
[1617906544838,74.5,58033.66,0.0,0.04848,4e-05,3.82131]
[1617906549873,74.49,58032.73,0.0,0.04843,4e-05,3.81826]
[1617906550535,74.49,58032.73,0.0,0.04843,4e-05,3.81826]
[1617906550629,74.49,58032.73,0.0,0.04843,4e-05,3.81826]
[1617906550766,74.49,58032.73,0.0,0.04843,4e-05,3.81826]
[1617906551140,74.49,58032.61,0.0,0.04842,4e-05,3.81782]
[1617906551160,74.49,58032.61,0.0,0.04842,4e-05,3.81782]
[1617906552366,74.5,58046.69,0.0,0.04893,4e-05,3.85101]
[1617906557931,74.49,58050.53,0.0,0.04906,4e-05,3.85928]
[1617906568002,74.47,58046.85,0.0,0.04889,4e-05,3.84817]
[1617906573039,74.47,58046.63,0.0,0.04882,4e-05,3.84329]
[1617906576614,74.46,58047.28,0.0,0.04884,4e-05,3.84417]
[1617906576632,74.46,58047.28,0.0,0.04884,4e-05,3.84417]
[1617906576662,74.46,58047.28,0.0,0.04884,4e-05,3.84417]
[1617906576871,74.46,58047.28,0.0,0.04884,4e-05,3.84417]
[1617906578250,74.46,58046.9,0.0,0.04882,4e-05,3.84286]
[1617906584112,74.45,58046.09,0.0,0.04877,4e-05,3.83971]
[1617906589149,74.44,58043.46,0.0,0.04866,4e-05,3.83261]
[1617906589266,74.44,58043.46,0.0,0.04866,4e-05,3.83261]
[1617906595191,74.44,58040.77,0.0,0.04854,4e-05,3.82527]
[1617906600223,74.43,58042.22,0.0,0.04858,4e-05,3.82771]
[1617906602173,74.43,58041.35,0.0,0.04855,4e-05,3.82552]
[1617906602284,74.43,58041.18,0.0,0.04854,4e-05,3.82494]
[1617906602361,74.43,58041.18,0.0,0.04854,4e-05,3.82494]
[1617906603296,74.43,58042.36,0.0,0.04859,4e-05,3.8283]
[1617906603319,74.43,58042.36,0.0,0.04859,4e-05,3.8283]
[1617906609633,74.42,58047.71,0.0,0.04876,4e-05,3.83948]
[1617906615330,74.42,58046.32,0.0,0.04869,4e-05,3.83504]
[1617906621374,74.41,58052.73,0.0,0.0489,4e-05,3.84868]
[1617906626409,74.4,58057.29,0.0,0.04905,4e-05,3.85814]
[1617906626970,74.4,58057.29,0.0,0.04905,4e-05,3.85814]
[1617906627062,74.4,58057.29,0.0,0.04905,4e-05,3.85814]
[1617906627167,74.4,58057.29,0.0,0.04905,4e-05,3.85814]
[1617906627341,74.4,58057.29,0.0,0.04905,4e-05,3.85814]
[1617906629018,74.41,58064.24,0.0,0.04932,4e-05,3.87546]
[1617906629045,74.41,58064.24,0.0,0.04932,4e-05,3.87546]
[1617906630225,74.41,58064.69,0.0,0.04934,4e-05,3.87706]
[1617906635475,74.4,58083.72,0.0,0.04998,4e-05,3.91728]
[1617906640456,74.39,58088.67,0.0,0.05014,4e-05,3.92757]
[1617906640536,74.39,58090.63,0.0,0.0502,4e-05,3.93184]
[1617906640664,74.39,58090.63,0.0,0.0502,4e-05,3.93184]
[1617906643031,74.4,58096.23,0.0,0.05042,4e-05,3.94593]
[1617906643049,74.4,58096.23,0.0,0.05042,4e-05,3.94593]
[1617906643133,74.4,58096.23,0.0,0.05042,4e-05,3.94593]
[1617906644069,74.4,58098.4,0.0,0.05051,4e-05,3.95151]
[1617906647924,74.4,58102.86,0.0,0.05066,4e-05,3.96128]
[1617906647982,74.4,58102.86,0.0,0.05066,4e-05,3.96128]
[1617906648176,74.4,58102.86,0.0,0.05066,4e-05,3.96128]
[1617906648355,74.4,58102.86,0.0,0.05066,4e-05,3.96128]
[1617906650053,74.4,58121.69,0.0,0.05136,4e-05,4.00594]
[1617906650078,74.4,58121.69,0.0,0.05136,4e-05,4.00594]
[1617906652250,74.4,58127.73,0.0,0.05158,4e-05,4.02019]
[1617906652324,74.4,58127.73,0.0,0.05158,4e-05,4.02019]
[1617906653318,74.4,58126.42,0.0,0.05154,4e-05,4.0174]
[1617906653330,74.4,58126.42,0.0,0.05154,4e-05,4.0174]
[1617906654747,74.4,58128.53,0.0,0.05163,4e-05,4.02309]
[1617906655953,74.4,58140.8,0.0,0.05208,4e-05,4.05194]
[1617906655970,74.4,58140.8,0.0,0.05208,4e-05,4.05194]
[1617906657095,74.4,58141.45,0.0,0.0521,4e-05,4.05297]
[1617906658624,74.39,58139.04,0.0,0.052,4e-05,4.04665]
[1617906659433,74.39,58140.25,0.0,0.05205,4e-05,4.04982]
[1617906659457,74.39,58140.25,0.0,0.05205,4e-05,4.04982]
[1617906661768,74.4,58142.57,0.0,0.05215,4e-05,4.05622]
[1617906661801,74.4,58142.57,0.0,0.05215,4e-05,4.05622]
[1617906664113,74.4,58146.04,0.0,0.05229,4e-05,4.06507]
[1617906664154,74.4,58146.04,0.0,0.05229,4e-05,4.06507]
[1617906666456,74.41,58150.33,0.0,0.05246,4e-05,4.07589]
[1617906666477,74.41,58150.33,0.0,0.05246,4e-05,4.07589]
[1617906668773,74.41,58164.07,0.0,0.05299,4e-05,4.10968]
[1617906668830,74.41,58164.07,0.0,0.05299,4e-05,4.10968]
[1617906671135,74.41,58172.18,0.0,0.05331,4e-05,4.12968]
[1617906671158,74.41,58172.18,0.0,0.05331,4e-05,4.12968]
[1617906673456,74.41,58177.7,0.0,0.05353,4e-05,4.14337]
[1617906673691,74.41,58177.7,0.0,0.05353,4e-05,4.14337]
[1617906675820,74.42,58200.63,0.0,0.05442,4e-05,4.19964]
[1617906675864,74.42,58200.63,0.0,0.05442,4e-05,4.19964]
[1617906678139,74.42,58202.51,0.0,0.05449,4e-05,4.20433]
[1617906678272,74.42,58202.51,0.0,0.05449,4e-05,4.20433]
[1617906680258,74.42,58222.59,0.0,0.05528,4e-05,4.25373]
[1617906680445,74.42,58222.59,0.0,0.05528,4e-05,4.25373]
[1617906680592,74.42,58222.59,0.0,0.05528,4e-05,4.25373]
[1617906682899,74.42,58225.31,0.0,0.05539,4e-05,4.26036]
[1617906682916,74.42,58225.31,0.0,0.05539,4e-05,4.26036]
[1617906685234,74.42,58220.02,0.0,0.05518,4e-05,4.24718]
[1617906685282,74.42,58220.02,0.0,0.05518,4e-05,4.24718]
[1617906687584,74.42,58224.87,0.0,0.05537,4e-05,4.25909]
[1617906689892,74.41,58219.48,0.0,0.05514,4e-05,4.24491]
[1617906691848,74.4,58219.29,0.0,0.05512,4e-05,4.24359]
[1617906692227,74.4,58223.93,0.0,0.05526,4e-05,4.25158]
[1617906694588,74.4,58225.36,0.0,0.0553,4e-05,4.25424]
[1617906694593,74.4,58225.36,0.0,0.0553,4e-05,4.25424]
[1617906696937,74.4,58232.1,0.0,0.05558,4e-05,4.27185]
[1617906696938,74.4,58232.1,0.0,0.05558,4e-05,4.27185]
[1617906699092,74.4,58231.4,0.0,0.05555,4e-05,4.26998]
[1617906701604,74.4,58230.21,0.0,0.0555,4e-05,4.26691]
[1617906701627,74.4,58230.21,0.0,0.0555,4e-05,4.26691]
[1617906703941,74.4,58230.9,0.0,0.05553,4e-05,4.26851]
[1617906703986,74.4,58230.9,0.0,0.05553,4e-05,4.26851]
[1617906706286,74.4,58232.52,0.0,0.05559,4e-05,4.27232]
[1617906708658,74.39,58230.11,0.0,0.05546,4e-05,4.26454]
[1617906708661,74.39,58230.11,0.0,0.05546,4e-05,4.26454]
[1617906708770,74.39,58230.11,0.0,0.05546,4e-05,4.26454]
[1617906710981,74.39,58227.07,0.0,0.05534,4e-05,4.25699]
[1617906710988,74.39,58227.07,0.0,0.05534,4e-05,4.25699]
[1617906713327,74.4,58222.02,0.0,0.05517,4e-05,4.24629]
[1617906713329,74.4,58222.02,0.0,0.05517,4e-05,4.24629]
[1617906713372,74.4,58222.02,0.0,0.05517,4e-05,4.24629]
[1617906715651,74.41,58213.63,0.0,0.05486,4e-05,4.22649]
[1617906717122,74.41,58212.32,0.0,0.05481,4e-05,4.22326]
[1617906717987,74.4,58204.41,0.0,0.05449,4e-05,4.20306]
[1617906718011,74.4,58204.41,0.0,0.05449,4e-05,4.20306]
[1617906720354,74.4,58200.62,0.0,0.05434,4e-05,4.19392]
[1617906720390,74.4,58200.62,0.0,0.05434,4e-05,4.19392]
[1617906722668,74.4,58197.11,0.0,0.05421,4e-05,4.18546]
[1617906722716,74.4,58197.11,0.0,0.05421,4e-05,4.18546]
[1617906725040,74.4,58192.39,0.0,0.05402,4e-05,4.17408]
[1617906725398,74.4,58188.14,0.0,0.05385,4e-05,4.163]
[1617906727365,74.4,58182.61,0.0,0.05364,4e-05,4.14973]
[1617906727394,74.4,58182.61,0.0,0.05364,4e-05,4.14973]
[1617906729700,74.4,58178.58,0.0,0.05349,4e-05,4.14019]
[1617906729733,74.4,58178.58,0.0,0.05349,4e-05,4.14019]
[1617906730345,74.4,58178.58,0.0,0.05349,4e-05,4.14019]
[1617906732055,74.4,58179.99,0.0,0.05355,4e-05,4.1439]
[1617906732078,74.4,58179.99,0.0,0.05355,4e-05,4.1439]
[1617906734387,74.41,58176.49,0.0,0.05342,4e-05,4.1358]
[1617906736319,74.4,58179.41,0.0,0.05351,4e-05,4.14154]
[1617906736637,74.4,58179.41,0.0,0.05351,4e-05,4.14154]
[1617906736731,74.4,58179.41,0.0,0.05351,4e-05,4.14154]
[1617906739075,74.4,58178.92,0.0,0.05349,4e-05,4.14064]
[1617906739122,74.4,58178.92,0.0,0.05349,4e-05,4.14064]
[1617906741410,74.4,58178.28,0.0,0.05348,4e-05,4.13949]
[1617906741438,74.4,58178.28,0.0,0.05348,4e-05,4.13949]
[1617906743751,74.4,58170.41,0.0,0.05318,4e-05,4.12069]
[1617906743791,74.4,58170.41,0.0,0.05318,4e-05,4.12069]
[1617906746097,74.41,58169.13,0.0,0.05314,4e-05,4.11794]
[1617906746142,74.41,58169.13,0.0,0.05314,4e-05,4.11794]
[1617906748406,74.41,58161.56,0.0,0.05286,4e-05,4.10022]
[1617906748445,74.41,58161.56,0.0,0.05286,4e-05,4.10022]
[1617906750780,74.41,58161.59,0.0,0.05286,4e-05,4.10067]
[1617906753104,74.41,58161.31,0.0,0.0528,4e-05,4.09603]
[1617906755425,74.41,58160.35,0.0,0.05276,4e-05,4.09352]
[1617906755461,74.41,58161.76,0.0,0.05282,4e-05,4.09713]
[1617906757778,74.41,58175.79,0.0,0.05336,4e-05,4.13143]
[1617906757800,74.41,58175.79,0.0,0.05336,4e-05,4.13143]
[1617906760079,74.41,58177.77,0.0,0.05344,4e-05,4.13654]
[1617906760149,74.41,58177.77,0.0,0.05344,4e-05,4.13654]
[1617906760199,74.41,58177.77,0.0,0.05344,4e-05,4.13654]
[1617906762456,74.41,58180.53,0.0,0.05354,4e-05,4.14271]
[1617906762487,74.41,58180.53,0.0,0.05354,4e-05,4.14271]
[1617906764799,74.41,58184.58,0.0,0.0537,4e-05,4.15298]
[1617906764850,74.41,58184.58,0.0,0.0537,4e-05,4.15298]
[1617906767131,74.41,58185.99,0.0,0.05376,4e-05,4.15663]
[1617906767157,74.41,58185.99,0.0,0.05376,4e-05,4.15663]
[1617906769479,74.42,58187.83,0.0,0.05384,4e-05,4.16132]
[1617906769500,74.42,58187.83,0.0,0.05384,4e-05,4.16132]
[1617906771807,74.42,58184.87,0.0,0.05373,4e-05,4.15445]
[1617906774149,74.41,58185.61,0.0,0.05373,4e-05,4.15487]
[1617906776489,74.41,58185.37,0.0,0.05373,4e-05,4.15451]
[1617906777437,74.41,58182.28,0.0,0.05361,4e-05,4.1471]
[1617906778836,74.41,58178.41,0.0,0.05345,4e-05,4.13715]
[1617906781182,74.4,58174.99,0.0,0.0533,4e-05,4.1275]
[1617906783475,74.4,58173.61,0.0,0.05325,4e-05,4.12449]
[1617906783509,74.4,58173.61,0.0,0.05325,4e-05,4.12449]
[1617906783538,74.4,58173.61,0.0,0.05325,4e-05,4.12449]
[1617906785864,74.4,58167.57,0.0,0.05303,4e-05,4.1104]
[1617906788196,74.4,58166.64,0.0,0.05297,4e-05,4.1069]
[1617906790547,74.4,58165.59,0.0,0.05294,4e-05,4.10473]
[1617906790575,74.4,58165.59,0.0,0.05294,4e-05,4.10473]
[1617906792880,74.4,58172.15,0.0,0.0532,4e-05,4.1212]
[1617906792900,74.4,58172.15,0.0,0.0532,4e-05,4.1212]
[1617906795219,74.4,58178.55,0.0,0.05345,4e-05,4.13705]
[1617906797570,74.39,58185.93,0.0,0.05371,4e-05,4.15363]
[1617906799906,74.39,58189.24,0.0,0.05383,4e-05,4.1612]
[1617906799923,74.39,58189.24,0.0,0.05383,4e-05,4.1612]
[1617906799988,74.39,58189.24,0.0,0.05383,4e-05,4.1612]
[1617906802237,74.39,58189.28,0.0,0.05384,4e-05,4.16152]
[1617906804566,74.38,58188.2,0.0,0.05377,4e-05,4.15746]
[1617906806923,74.39,58188.63,0.0,0.05381,4e-05,4.15961]
[1617906806926,74.39,58188.63,0.0,0.05381,4e-05,4.15961]
[1617906806944,74.39,58188.63,0.0,0.05381,4e-05,4.15961]
[1617906812851,74.39,58202.61,0.0,0.05432,4e-05,4.19084]
[1617906813920,74.39,58203.99,0.0,0.05437,4e-05,4.19428]
[1617906813945,74.39,58203.99,0.0,0.05437,4e-05,4.19428]
[1617906816252,74.4,58207.6,0.0,0.05452,4e-05,4.20324]
[1617906818582,74.38,58212.36,0.0,0.05468,4e-05,4.21335]
[1617906820875,74.39,58215.41,0.0,0.0548,4e-05,4.22096]
[1617906820947,74.39,58215.78,0.0,0.05483,4e-05,4.22276]
[1617906823265,74.4,58216.78,0.0,0.05489,4e-05,4.22703]
[1617906823300,74.4,58216.78,0.0,0.05489,4e-05,4.22703]
[1617906825613,74.4,58216.73,0.0,0.05489,4e-05,4.227]
[1617906827948,74.4,58220.33,0.0,0.05504,4e-05,4.23595]
[1617906827951,74.4,58220.33,0.0,0.05504,4e-05,4.23595]
[1617906827981,74.41,58221.7,0.0,0.05511,4e-05,4.2402]
[1617906833997,74.41,58218.65,0.0,0.05498,4e-05,4.23258]
[1617906834362,74.41,58218.65,0.0,0.05498,4e-05,4.23258]
[1617906834453,74.41,58218.65,0.0,0.05498,4e-05,4.23258]
[1617906834941,74.41,58216.77,0.0,0.05491,4e-05,4.22796]
[1617906834965,74.41,58216.77,0.0,0.05491,4e-05,4.22796]
[1617906837316,74.41,58210.22,0.0,0.05465,4e-05,4.21189]
[1617906837343,74.41,58210.22,0.0,0.05465,4e-05,4.21189]
[1617906839639,74.41,58212.13,0.0,0.05473,4e-05,4.21664]
[1617906839666,74.41,58212.13,0.0,0.05473,4e-05,4.21664]
[1617906841933,74.41,58212.7,0.0,0.05475,4e-05,4.21807]
[1617906841981,74.41,58212.7,0.0,0.05475,4e-05,4.21807]
[1617906843298,74.41,58211.66,0.0,0.05471,4e-05,4.21555]
[1617906844313,74.41,58212.36,0.0,0.05474,4e-05,4.2173]
[1617906844341,74.41,58212.36,0.0,0.05474,4e-05,4.2173]
[1617906846644,74.41,58215.43,0.0,0.05486,4e-05,4.2249]
[1617906846666,74.41,58215.43,0.0,0.05486,4e-05,4.2249]
[1617906848968,74.41,58215.72,0.0,0.05487,4e-05,4.2256]
[1617906851307,74.4,58217.0,0.0,0.0549,4e-05,4.22715]
[1617906853648,74.4,58217.38,0.0,0.0549,4e-05,4.22727]
[1617906853666,74.4,58217.38,0.0,0.0549,4e-05,4.22727]
[1617906856004,74.4,58221.29,0.0,0.05505,4e-05,4.23688]
[1617906856015,74.4,58221.29,0.0,0.05505,4e-05,4.23688]
[1617906858359,74.4,58225.43,0.0,0.05521,4e-05,4.24707]
[1617906858376,74.4,58225.43,0.0,0.05521,4e-05,4.24707]
[1617906860688,74.4,58225.63,0.0,0.05522,4e-05,4.24752]
[1617906860705,74.4,58225.63,0.0,0.05522,4e-05,4.24752]
[1617906863028,74.39,58226.63,0.0,0.05526,4e-05,4.24992]
[1617906863046,74.39,58226.63,0.0,0.05526,4e-05,4.24992]
[1617906865344,74.39,58228.44,0.0,0.05533,4e-05,4.25429]
[1617906865518,74.39,58228.44,0.0,0.05533,4e-05,4.25429]
[1617906867703,74.39,58228.62,0.0,0.05533,4e-05,4.25464]
[1617906867740,74.39,58228.62,0.0,0.05533,4e-05,4.25464]
[1617906870082,74.39,58227.89,0.0,0.05531,4e-05,4.25279]
[1617906870133,74.39,58227.89,0.0,0.05531,4e-05,4.25279]
[1617906872404,74.39,58234.16,0.0,0.05551,4e-05,4.26474]
[1617906872416,74.39,58234.16,0.0,0.05551,4e-05,4.26474]
[1617906874757,74.39,58239.36,0.0,0.05571,4e-05,4.27751]
[1617906874781,74.39,58239.36,0.0,0.05571,4e-05,4.27751]
[1617906877077,74.39,58238.31,0.0,0.05567,4e-05,4.27469]
[1617906877099,74.39,58238.31,0.0,0.05567,4e-05,4.27469]
[1617906879453,74.39,58235.59,0.0,0.05556,4e-05,4.26781]
[1617906881762,74.38,58238.89,0.0,0.05567,4e-05,4.27505]
[1617906881790,74.38,58238.89,0.0,0.05567,4e-05,4.27505]
[1617906883600,74.39,58236.64,0.0,0.0556,4e-05,4.2704]
[1617906884119,74.39,58236.64,0.0,0.0556,4e-05,4.2704]
[1617906884120,74.39,58236.64,0.0,0.0556,4e-05,4.2704]
[1617906884138,74.39,58236.64,0.0,0.0556,4e-05,4.2704]
[1617906888791,74.39,58240.31,0.0,0.05574,4e-05,4.27915]
[1617906888840,74.39,58240.31,0.0,0.05574,4e-05,4.27915]
[1617906891020,74.39,58240.13,0.0,0.05573,4e-05,4.27864]
[1617906891128,74.39,58240.13,0.0,0.05573,4e-05,4.27864]
[1617906893490,74.38,58238.42,0.0,0.05566,4e-05,4.2741]
[1617906893511,74.38,58238.42,0.0,0.05566,4e-05,4.2741]
[1617906895824,74.38,58238.21,0.0,0.05565,4e-05,4.27344]
[1617906895849,74.38,58238.21,0.0,0.05565,4e-05,4.27344]
[1617906898195,74.38,58237.61,0.0,0.05562,4e-05,4.27182]
[1617906898220,74.38,58237.61,0.0,0.05562,4e-05,4.27182]
[1617906900546,74.38,58237.1,0.0,0.0556,4e-05,4.27044]
[1617906900567,74.38,58237.1,0.0,0.0556,4e-05,4.27044]
[1617906902864,74.38,58233.09,0.0,0.05544,4e-05,4.26034]
[1617906902885,74.38,58233.09,0.0,0.05544,4e-05,4.26034]
[1617906905212,74.38,58232.45,0.0,0.05541,4e-05,4.25868]
[1617906905250,74.38,58232.45,0.0,0.05541,4e-05,4.25868]
[1617906907548,74.38,58231.81,0.0,0.05538,4e-05,4.25698]
[1617906909889,74.37,58230.09,0.0,0.05529,4e-05,4.25102]
[1617906912583,74.37,58230.96,0.0,0.05532,4e-05,4.25309]
[1617906916468,74.37,58233.66,0.0,0.05543,4e-05,4.25965]
[1617906916535,74.37,58233.66,0.0,0.05543,4e-05,4.25965]
[1617906916876,74.37,58232.85,0.0,0.05539,4e-05,4.2576]
[1617906916906,74.37,58232.85,0.0,0.05539,4e-05,4.2576]
[1617906921575,74.36,58237.52,0.0,0.05558,4e-05,4.26894]
[1617906921615,74.36,58237.52,0.0,0.05558,4e-05,4.26894]
[1617906923902,74.36,58236.63,0.0,0.05554,4e-05,4.26662]
[1617906923931,74.36,58236.63,0.0,0.05554,4e-05,4.26662]
[1617906925358,74.36,58236.11,0.0,0.05552,4e-05,4.26521]
[1617906930684,74.36,58242.56,0.0,0.05576,4e-05,4.28078]
[1617906931823,74.36,58241.88,0.0,0.0557,4e-05,4.27558]
[1617906931900,74.36,58241.88,0.0,0.0557,4e-05,4.27558]
[1617906933259,74.37,58241.0,0.0,0.05567,4e-05,4.27428]
[1617906934078,74.37,58242.06,0.0,0.05572,4e-05,4.27686]
[1617906939749,74.36,58233.02,0.0,0.05535,4e-05,4.25413]
[1617906944781,74.36,58234.59,0.0,0.05541,4e-05,4.25781]
[1617906954859,74.36,58229.42,0.0,0.0552,4e-05,4.24474]
[1617906959890,74.36,58234.83,0.0,0.05541,4e-05,4.25797]
[1617906964926,74.36,58241.96,0.0,0.05569,4e-05,4.27542]
[1617906969962,74.35,58248.5,0.0,0.05595,4e-05,4.29127]
[1617906980034,74.35,58258.58,0.0,0.05633,4e-05,4.31529]
[1617906985069,74.34,58265.43,0.0,0.0566,4e-05,4.33171]
[1617906990106,74.34,58267.93,0.0,0.05668,4e-05,4.33718]
[1617906995138,74.33,58253.23,0.0,0.05604,4e-05,4.29634]
[1617907005210,74.33,58239.93,0.0,0.0555,4e-05,4.26267]
[1617907005758,74.33,58238.15,0.0,0.05543,4e-05,4.25822]
[1617907011252,74.33,58235.66,0.0,0.05533,4e-05,4.2519]
[1617907016287,74.33,58211.37,0.0,0.05437,4e-05,4.19216]
[1617907017467,74.33,58210.02,0.0,0.05432,4e-05,4.1889]
[1617907019746,74.33,58196.67,0.0,0.05381,4e-05,4.15646]
[1617907019909,74.33,58196.67,0.0,0.05381,4e-05,4.15646]
[1617907020974,74.33,58187.14,0.0,0.05344,4e-05,4.13352]
[1617907022145,74.33,58187.14,0.0,0.05344,4e-05,4.13352]
[1617907022164,74.33,58187.14,0.0,0.05344,4e-05,4.13352]
[1617907022244,74.33,58187.14,0.0,0.05344,4e-05,4.13352]
[1617907022596,74.33,58181.94,0.0,0.05325,4e-05,4.12105]
[1617907024458,74.33,58185.7,0.0,0.0534,4e-05,4.1305]
[1617907025000,74.33,58185.7,0.0,0.0534,4e-05,4.1305]
[1617907029133,74.36,58185.57,0.0,0.05345,4e-05,4.13374]
[1617907030184,74.37,58188.1,0.0,0.05356,4e-05,4.14095]
[1617907033825,74.37,58192.92,0.0,0.05376,4e-05,4.15305]
[1617907036154,74.38,58206.63,0.0,0.05432,4e-05,4.18844]
[1617907041458,74.41,58198.22,0.0,0.05407,4e-05,4.17235]
[1617907043164,74.42,58201.4,0.0,0.0542,4e-05,4.181]
[1617907043180,74.42,58201.4,0.0,0.0542,4e-05,4.181]
[1617907045508,74.41,58205.05,0.0,0.05434,4e-05,4.18934]
[1617907045527,74.41,58205.05,0.0,0.05434,4e-05,4.18934]
[1617907047868,74.42,58206.86,0.0,0.05442,4e-05,4.19481]
[1617907047870,74.42,58206.86,0.0,0.05442,4e-05,4.19481]
[1617907047883,74.42,58206.86,0.0,0.05442,4e-05,4.19481]
[1617907051641,74.42,58206.47,0.0,0.05437,4e-05,4.19066]
[1617907051758,74.42,58206.47,0.0,0.05437,4e-05,4.19066]
[1617907052567,74.42,58202.48,0.0,0.05422,4e-05,4.18095]
[1617907052611,74.42,58202.48,0.0,0.05422,4e-05,4.18095]
[1617907054900,74.42,58201.75,0.0,0.05419,4e-05,4.17932]
[1617907054964,74.42,58201.75,0.0,0.05419,4e-05,4.17932]
[1617907057177,74.42,58201.64,0.0,0.05419,4e-05,4.17919]
[1617907057281,74.42,58201.64,0.0,0.05419,4e-05,4.17919]
[1617907063614,74.43,58202.52,0.0,0.05423,4e-05,4.18187]
[1617907064242,74.43,58202.52,0.0,0.05423,4e-05,4.18187]
[1617907066590,74.44,58202.55,0.0,0.05426,4e-05,4.18372]
[1617907069953,74.46,58203.05,0.0,0.05433,4e-05,4.18763]
[1617907071244,74.47,58204.15,0.0,0.0544,4e-05,4.1921]
[1617907071269,74.47,58204.15,0.0,0.0544,4e-05,4.1921]
[1617907072197,74.47,58207.2,0.0,0.05452,4e-05,4.19961]
[1617907073591,74.47,58207.55,0.0,0.05453,4e-05,4.20051]
[1617907075909,74.46,58209.74,0.0,0.05459,4e-05,4.20436]
[1617907075911,74.46,58209.74,0.0,0.05459,4e-05,4.20436]
[1617907076542,74.46,58209.74,0.0,0.05459,4e-05,4.20436]
[1617907078251,74.47,58207.43,0.0,0.05452,4e-05,4.19965]
[1617907078281,74.47,58207.43,0.0,0.05452,4e-05,4.19965]
[1617907079552,74.47,58208.15,0.0,0.05456,4e-05,4.2023]
[1617907079701,74.47,58208.15,0.0,0.05456,4e-05,4.2023]
[1617907084765,74.48,58208.18,0.0,0.05458,4e-05,4.20344]
[1617907089801,74.48,58207.08,0.0,0.05454,4e-05,4.20091]
[1617907094793,74.48,58205.31,0.0,0.05447,4e-05,4.19676]
[1617907094908,74.48,58204.71,0.0,0.05445,4e-05,4.19532]
[1617907100883,74.48,58194.39,0.0,0.05406,4e-05,4.17054]
[1617907106924,74.49,58192.95,0.0,0.05401,4e-05,4.16756]
[1617907106946,74.49,58192.95,0.0,0.05401,4e-05,4.16756]
[1617907107049,74.49,58192.95,0.0,0.05401,4e-05,4.16756]
[1617907110985,74.51,58194.17,0.0,0.05411,4e-05,4.17409]
[1617907111233,74.51,58194.17,0.0,0.05411,4e-05,4.17409]
[1617907115125,74.51,58195.0,0.0,0.05411,4e-05,4.17304]
[1617907115230,74.51,58195.0,0.0,0.05411,4e-05,4.17304]
[1617907118018,74.53,58196.09,0.0,0.0542,4e-05,4.17837]
[1617907118055,74.53,58196.09,0.0,0.0542,4e-05,4.17837]
[1617907125047,74.53,58193.94,0.0,0.05412,4e-05,4.17355]
[1617907125076,74.54,58193.57,0.0,0.05411,4e-05,4.17274]
[1617907127383,74.55,58200.13,0.0,0.05439,4e-05,4.19052]
[1617907132055,74.55,58199.15,0.0,0.05436,4e-05,4.18838]
[1617907134384,74.55,58199.67,0.0,0.05438,4e-05,4.18975]
[1617907134397,74.55,58199.67,0.0,0.05438,4e-05,4.18975]
[1617907135366,74.55,58199.79,0.0,0.05439,4e-05,4.19011]
[1617907136724,74.55,58200.66,0.0,0.05442,4e-05,4.19227]
[1617907136746,74.55,58200.66,0.0,0.05442,4e-05,4.19227]
[1617907139075,74.55,58199.86,0.0,0.05439,4e-05,4.19041]
[1617907139105,74.55,58199.86,0.0,0.05439,4e-05,4.19041]
[1617907141406,74.55,58195.99,0.0,0.05424,4e-05,4.18114]
[1617907141444,74.55,58195.99,0.0,0.05424,4e-05,4.18114]
[1617907143744,74.55,58191.95,0.0,0.05409,4e-05,4.17148]
[1617907146086,74.55,58191.7,0.0,0.05407,4e-05,4.17013]
[1617907148417,74.56,58191.93,0.0,0.05409,4e-05,4.17174]
[1617907150118,74.57,58192.15,0.0,0.05413,4e-05,4.17406]
[1617907150754,74.57,58192.15,0.0,0.05413,4e-05,4.17406]
[1617907150785,74.57,58192.15,0.0,0.05413,4e-05,4.17406]
[1617907154458,74.57,58192.1,0.0,0.05415,4e-05,4.17505]
[1617907154513,74.57,58192.1,0.0,0.05415,4e-05,4.17505]
[1617907155435,74.58,58191.18,0.0,0.05411,4e-05,4.17288]
[1617907155451,74.58,58191.18,0.0,0.05411,4e-05,4.17288]
[1617907157768,74.58,58190.21,0.0,0.05408,4e-05,4.17068]
[1617907157792,74.58,58190.21,0.0,0.05408,4e-05,4.17068]
[1617907166345,74.58,58187.51,0.0,0.05399,4e-05,4.16485]
[1617907176414,74.59,58187.9,0.0,0.05397,4e-05,4.16327]
[1617907181449,74.59,58187.63,0.0,0.05397,4e-05,4.16307]
[1617907185818,74.59,58186.15,0.0,0.05392,4e-05,4.15984]
[1617907185958,74.59,58186.15,0.0,0.05392,4e-05,4.15984]
[1617907188177,74.59,58179.47,0.0,0.05367,4e-05,4.14378]
[1617907188200,74.59,58179.47,0.0,0.05367,4e-05,4.14378]
[1617907190550,74.6,58159.07,0.0,0.05289,4e-05,4.09487]
[1617907190621,74.6,58159.07,0.0,0.05289,4e-05,4.09487]
[1617907192849,74.6,58135.53,0.0,0.05201,4e-05,4.03883]
[1617907195183,74.6,58132.49,0.0,0.05189,4e-05,4.03135]
[1617907197541,74.6,58117.93,0.0,0.05134,4e-05,3.99645]
[1617907197565,74.6,58117.93,0.0,0.05134,4e-05,3.99645]
[1617907199833,74.6,58119.99,0.0,0.05144,4e-05,4.00237]
[1617907199959,74.6,58119.99,0.0,0.05144,4e-05,4.00237]
[1617907202216,74.61,58120.46,0.0,0.05146,4e-05,4.00383]
[1617907204570,74.61,58122.58,0.0,0.05154,4e-05,4.00905]
[1617907204575,74.61,58122.58,0.0,0.05154,4e-05,4.00905]
[1617907206770,74.62,58124.72,0.0,0.05164,4e-05,4.01542]
[1617907206933,74.62,58124.72,0.0,0.05164,4e-05,4.01542]
[1617907206945,74.62,58124.72,0.0,0.05164,4e-05,4.01542]
[1617907206965,74.62,58124.72,0.0,0.05164,4e-05,4.01542]
[1617907212633,74.63,58143.0,0.0,0.05236,4e-05,4.06118]
[1617907213938,74.63,58143.66,0.0,0.05239,4e-05,4.06301]
[1617907214096,74.63,58143.66,0.0,0.05239,4e-05,4.06301]
[1617907215887,74.63,58142.34,0.0,0.05235,4e-05,4.06033]
[1617907216252,74.63,58142.34,0.0,0.05235,4e-05,4.06033]
[1617907216256,74.63,58142.34,0.0,0.05235,4e-05,4.06033]
[1617907216300,74.63,58142.34,0.0,0.05235,4e-05,4.06033]
[1617907218521,74.64,58147.17,0.0,0.05254,4e-05,4.07264]
[1617907218584,74.64,58147.17,0.0,0.05254,4e-05,4.07264]
[1617907220933,74.64,58150.17,0.0,0.05267,4e-05,4.0805]
[1617907223278,74.64,58149.85,0.0,0.05264,4e-05,4.07853]
[1617907223280,74.64,58149.85,0.0,0.05264,4e-05,4.07853]
[1617907225462,74.65,58149.89,0.0,0.05267,4e-05,4.08041]
[1617907225597,74.65,58149.89,0.0,0.05267,4e-05,4.08041]
[1617907230302,74.68,58148.14,0.0,0.05267,4e-05,4.08062]
[1617907231859,74.69,58147.6,0.0,0.05264,4e-05,4.07772]
[1617907232002,74.69,58147.6,0.0,0.05264,4e-05,4.07772]
[1617907234981,74.69,58143.86,0.0,0.05251,4e-05,4.06941]
[1617907235002,74.69,58143.86,0.0,0.05251,4e-05,4.06941]
[1617907237312,74.7,58134.14,0.0,0.05215,4e-05,4.0466]
[1617907239637,74.69,58126.57,0.0,0.05185,4e-05,4.02748]
[1617907239662,74.69,58126.57,0.0,0.05185,4e-05,4.02748]
[1617907240584,74.7,58125.84,0.0,0.05184,4e-05,4.02663]
[1617907240630,74.7,58125.84,0.0,0.05184,4e-05,4.02663]
[1617907242004,74.7,58122.69,0.0,0.05173,4e-05,4.01971]
[1617907242034,74.7,58122.69,0.0,0.05173,4e-05,4.01971]
[1617907244336,74.7,58116.86,0.0,0.05152,4e-05,4.00648]
[1617907244364,74.7,58116.86,0.0,0.05152,4e-05,4.00648]
[1617907246667,74.71,58115.99,0.0,0.0515,4e-05,4.00506]
[1617907246714,74.71,58115.99,0.0,0.0515,4e-05,4.00506]
[1617907248999,74.72,58117.36,0.0,0.05156,4e-05,4.00927]
[1617907249033,74.72,58117.36,0.0,0.05156,4e-05,4.00927]
[1617907251352,74.72,58119.36,0.0,0.05165,4e-05,4.01465]
[1617907251370,74.72,58119.36,0.0,0.05165,4e-05,4.01465]
[1617907253677,74.72,58119.07,0.0,0.05165,4e-05,4.01457]
[1617907253688,74.72,58119.07,0.0,0.05165,4e-05,4.01457]
[1617907256018,74.73,58119.23,0.0,0.05167,4e-05,4.01588]
[1617907258179,74.72,58116.84,0.0,0.05156,4e-05,4.00919]
[1617907260712,74.73,58115.51,0.0,0.05152,4e-05,4.00666]
[1617907263054,74.72,58112.86,0.0,0.0514,4e-05,3.99892]
[1617907265362,74.73,58111.35,0.0,0.05137,4e-05,3.9971]
[1617907265368,74.73,58111.35,0.0,0.05137,4e-05,3.9971]
[1617907265388,74.73,58111.35,0.0,0.05137,4e-05,3.9971]
[1617907267696,74.73,58110.6,0.0,0.05136,4e-05,3.996]
[1617907271404,74.74,58109.66,0.0,0.05134,4e-05,3.99512]
[1617907271675,74.74,58109.66,0.0,0.05134,4e-05,3.99512]
[1617907272385,74.74,58109.66,0.0,0.05134,4e-05,3.99512]
[1617907272416,74.74,58109.66,0.0,0.05134,4e-05,3.99512]
[1617907274969,74.75,58118.91,0.0,0.05171,4e-05,4.01857]
[1617907275002,74.75,58118.91,0.0,0.05171,4e-05,4.01857]
[1617907277068,74.76,58121.39,0.0,0.05182,4e-05,4.02566]
[1617907277085,74.76,58121.39,0.0,0.05182,4e-05,4.02566]
[1617907279420,74.77,58118.0,0.0,0.05172,4e-05,4.01905]
[1617907281744,74.76,58115.03,0.0,0.05159,4e-05,4.01099]
[1617907284072,74.78,58115.26,0.0,0.05163,4e-05,4.01329]
[1617907284079,74.78,58115.26,0.0,0.05163,4e-05,4.01329]
[1617907284090,74.78,58115.26,0.0,0.05163,4e-05,4.01329]
[1617907286416,74.79,58113.71,0.0,0.05159,4e-05,4.0108]
[1617907286429,74.79,58113.71,0.0,0.05159,4e-05,4.0108]
[1617907288748,74.79,58111.77,0.0,0.05154,4e-05,4.00713]
[1617907288772,74.79,58111.77,0.0,0.05154,4e-05,4.00713]
[1617907291095,74.79,58111.18,0.0,0.05151,4e-05,4.00555]
[1617907291124,74.79,58111.18,0.0,0.05151,4e-05,4.00555]
[1617907293428,74.8,58111.04,0.0,0.05148,4e-05,4.00283]
[1617907293459,74.8,58111.04,0.0,0.05148,4e-05,4.00283]
[1617907295766,74.8,58110.73,0.0,0.05148,4e-05,4.00273]
[1617907298106,74.8,58110.16,0.0,0.05146,4e-05,4.00121]
[1617907299912,74.8,58109.63,0.0,0.05143,4e-05,3.9998]
[1617907300449,74.8,58110.1,0.0,0.05146,4e-05,4.00123]
[1617907300466,74.8,58110.1,0.0,0.05146,4e-05,4.00123]
[1617907302783,74.81,58111.88,0.0,0.05153,4e-05,4.00608]
[1617907302808,74.81,58111.88,0.0,0.05153,4e-05,4.00608]
[1617907304719,74.81,58119.8,0.0,0.05184,4e-05,4.02551]
[1617907305096,74.81,58119.8,0.0,0.05184,4e-05,4.02551]
[1617907305098,74.81,58119.8,0.0,0.05184,4e-05,4.02551]
[1617907310367,74.82,58137.49,0.0,0.05254,4e-05,4.06977]
[1617907312124,74.82,58136.98,0.0,0.05252,4e-05,4.06877]
[1617907317380,74.83,58135.76,0.0,0.05249,4e-05,4.06696]
[1617907319144,74.84,58136.84,0.0,0.05254,4e-05,4.06998]
[1617907321504,74.85,58135.51,0.0,0.05252,4e-05,4.06876]
[1617907326182,74.87,58134.21,0.0,0.05253,4e-05,4.0692]
[1617907328547,74.88,58133.62,0.0,0.05253,4e-05,4.06909]
[1617907330865,74.88,58140.39,0.0,0.05279,4e-05,4.08572]
[1617907330910,74.88,58140.39,0.0,0.05279,4e-05,4.08572]
[1617907335556,74.91,58154.44,0.0,0.05339,4e-05,4.12321]
[1617907335584,74.91,58154.44,0.0,0.05339,4e-05,4.12321]
[1617907337872,74.91,58160.67,0.0,0.05363,4e-05,4.13849]
[1617907337893,74.91,58160.67,0.0,0.05363,4e-05,4.13849]
[1617907340199,74.91,58164.74,0.0,0.05379,4e-05,4.14853]
[1617907340229,74.91,58164.74,0.0,0.05379,4e-05,4.14853]
[1617907342558,74.91,58166.75,0.0,0.05387,4e-05,4.15357]
[1617907342586,74.91,58166.75,0.0,0.05387,4e-05,4.15357]
[1617907344896,74.92,58174.14,0.0,0.05416,4e-05,4.17168]
[1617907344940,74.92,58174.14,0.0,0.05416,4e-05,4.17168]
[1617907347235,74.92,58176.35,0.0,0.05425,4e-05,4.17715]
[1617907347253,74.92,58176.35,0.0,0.05425,4e-05,4.17715]
[1617907357696,74.92,58188.88,0.0,0.0547,4e-05,4.20442]
[1617907358940,74.92,58190.08,0.0,0.05474,4e-05,4.20737]
[1617907358959,74.92,58190.08,0.0,0.05474,4e-05,4.20737]
[1617907361271,74.92,58188.75,0.0,0.05469,4e-05,4.20411]
[1617907361300,74.92,58188.75,0.0,0.05469,4e-05,4.20411]
[1617907363610,74.92,58190.11,0.0,0.05474,4e-05,4.20744]
[1617907363636,74.92,58190.11,0.0,0.05474,4e-05,4.20744]
[1617907365947,74.92,58188.76,0.0,0.05469,4e-05,4.20413]
[1617907365974,74.92,58188.76,0.0,0.05469,4e-05,4.20413]
[1617907368280,74.92,58189.39,0.0,0.05472,4e-05,4.20569]
[1617907370621,74.92,58187.65,0.0,0.05465,4e-05,4.20143]
[1617907370622,74.92,58187.65,0.0,0.05465,4e-05,4.20143]
[1617907372947,74.91,58188.73,0.0,0.05468,4e-05,4.20335]
[1617907372954,74.91,58188.73,0.0,0.05468,4e-05,4.20335]
[1617907372974,74.91,58188.73,0.0,0.05468,4e-05,4.20335]
[1617907380633,74.92,58187.57,0.0,0.05466,4e-05,4.20229]
[1617907386633,74.92,58187.29,0.0,0.05465,4e-05,4.20162]
[1617907386987,74.92,58187.25,0.0,0.05465,4e-05,4.20154]
[1617907387023,74.92,58187.25,0.0,0.05465,4e-05,4.20154]
[1617907389329,74.92,58187.25,0.0,0.05465,4e-05,4.20154]
[1617907389371,74.92,58187.25,0.0,0.05465,4e-05,4.20154]
[1617907391667,74.92,58187.08,0.0,0.05464,4e-05,4.20113]
[1617907391691,74.92,58187.08,0.0,0.05464,4e-05,4.20113]
[1617907393998,74.93,58185.25,0.0,0.05457,4e-05,4.19671]
[1617907394046,74.93,58185.25,0.0,0.05457,4e-05,4.19671]
[1617907396344,74.93,58184.88,0.0,0.05456,4e-05,4.19583]
[1617907396376,74.93,58184.88,0.0,0.05456,4e-05,4.19583]
[1617907398674,74.93,58186.12,0.0,0.05461,4e-05,4.19888]
[1617907401032,74.91,58184.25,0.0,0.0545,4e-05,4.19194]
[1617907402122,74.92,58185.19,0.0,0.05455,4e-05,4.19511]
[1617907404018,74.92,58177.79,0.0,0.05426,4e-05,4.17713]
[1617907404117,74.92,58175.21,0.0,0.05416,4e-05,4.17089]
[1617907404186,74.92,58175.21,0.0,0.05416,4e-05,4.17089]
[1617907409641,74.92,58175.11,0.0,0.05416,4e-05,4.17094]
[1617907409687,74.92,58175.11,0.0,0.05416,4e-05,4.17094]
[1617907413978,74.92,58163.09,0.0,0.05366,4e-05,4.13874]
[1617907414067,74.92,58163.09,0.0,0.05366,4e-05,4.13874]
[1617907415013,74.92,58156.7,0.0,0.05342,4e-05,4.12341]
[1617907415098,74.92,58156.7,0.0,0.05342,4e-05,4.12341]
[1617907417382,74.92,58141.79,0.0,0.05286,4e-05,4.08801]
[1617907417396,74.92,58141.79,0.0,0.05286,4e-05,4.08801]
[1617907419717,74.93,58138.21,0.0,0.05273,4e-05,4.07981]
[1617907419738,74.93,58138.21,0.0,0.05273,4e-05,4.07981]
[1617907422050,74.93,58132.68,0.0,0.05253,4e-05,4.06696]
[1617907422065,74.93,58132.68,0.0,0.05253,4e-05,4.06696]
[1617907424402,74.93,58131.5,0.0,0.05249,4e-05,4.06478]
[1617907424408,74.93,58131.5,0.0,0.05249,4e-05,4.06478]
[1617907424427,74.93,58131.5,0.0,0.05249,4e-05,4.06478]
[1617907431408,74.91,58075.42,0.0,0.05035,4e-05,3.92852]
[1617907431502,74.91,58075.42,0.0,0.05035,4e-05,3.92852]
[1617907431661,74.91,58075.42,0.0,0.05035,4e-05,3.92852]
[1617907432118,74.91,58075.42,0.0,0.05035,4e-05,3.92852]
[1617907434067,74.91,58075.04,0.0,0.05034,4e-05,3.9277]
[1617907434287,74.91,58072.76,0.0,0.05025,4e-05,3.92199]
[1617907434346,74.91,58072.76,0.0,0.05025,4e-05,3.92199]
[1617907435196,74.91,58072.76,0.0,0.05025,4e-05,3.92199]
[1617907440293,74.9,58080.68,0.0,0.05051,4e-05,3.93898]
[1617907443277,74.89,58083.18,0.0,0.05059,4e-05,3.94406]
[1617907443298,74.89,58083.18,0.0,0.05059,4e-05,3.94406]
[1617907444570,74.88,58089.26,0.0,0.0508,4e-05,3.95752]
[1617907445388,74.89,58089.24,0.0,0.05081,4e-05,3.95788]
[1617907445586,74.89,58089.24,0.0,0.05081,4e-05,3.95788]
[1617907445775,74.89,58089.24,0.0,0.05081,4e-05,3.95788]
[1617907447489,74.89,58103.7,0.0,0.05135,4e-05,3.99266]
[1617907449294,74.89,58103.11,0.0,0.05132,4e-05,3.99079]
[1617907449776,74.89,58100.44,0.0,0.05122,4e-05,3.98401]
[1617907449866,74.89,58100.44,0.0,0.05122,4e-05,3.98401]
[1617907450123,74.89,58100.44,0.0,0.05122,4e-05,3.98401]
[1617907452482,74.88,58104.48,0.0,0.05136,4e-05,3.99294]
[1617907454430,74.89,58103.7,0.0,0.05134,4e-05,3.99176]
[1617907454708,74.89,58103.7,0.0,0.05134,4e-05,3.99176]
[1617907454813,74.89,58103.7,0.0,0.05134,4e-05,3.99176]
[1617907455692,74.89,58103.83,0.0,0.05135,4e-05,3.99241]
[1617907457144,74.89,58104.23,0.0,0.05137,4e-05,3.99368]
[1617907457158,74.89,58104.23,0.0,0.05137,4e-05,3.99368]
[1617907458182,74.89,58105.07,0.0,0.05141,4e-05,3.99601]
[1617907461288,74.89,58102.26,0.0,0.05129,4e-05,3.98873]
[1617907461311,74.89,58102.26,0.0,0.05129,4e-05,3.98873]
[1617907461325,74.89,58102.26,0.0,0.05129,4e-05,3.98873]
[1617907461816,74.88,58101.05,0.0,0.05124,4e-05,3.98539]
[1617907461840,74.88,58101.05,0.0,0.05124,4e-05,3.98539]
[1617907462258,74.88,58101.05,0.0,0.05124,4e-05,3.98539]
[1617907464324,74.88,58099.51,0.0,0.05118,4e-05,3.98163]
[1617907464350,74.88,58099.51,0.0,0.05118,4e-05,3.98163]
[1617907464373,74.88,58099.51,0.0,0.05118,4e-05,3.98163]
[1617907466499,74.89,58098.54,0.0,0.05115,4e-05,3.97958]
[1617907466524,74.89,58098.54,0.0,0.05115,4e-05,3.97958]
[1617907468842,74.89,58106.3,0.0,0.05145,4e-05,3.99861]
[1617907468865,74.89,58106.3,0.0,0.05145,4e-05,3.99861]
[1617907471079,74.89,58105.59,0.0,0.05143,4e-05,3.99757]
[1617907471185,74.89,58105.59,0.0,0.05143,4e-05,3.99757]
[1617907472353,74.9,58106.69,0.0,0.05144,4e-05,3.99715]
[1617907472470,74.9,58106.69,0.0,0.05144,4e-05,3.99715]
[1617907473375,74.9,58106.74,0.0,0.05144,4e-05,3.99759]
[1617907473450,74.9,58106.74,0.0,0.05144,4e-05,3.99759]
[1617907475882,74.91,58102.84,0.0,0.05132,4e-05,3.98935]
[1617907475902,74.91,58102.84,0.0,0.05132,4e-05,3.98935]
[1617907476034,74.91,58102.84,0.0,0.05132,4e-05,3.98935]
[1617907476355,74.91,58102.84,0.0,0.05132,4e-05,3.98935]
[1617907478187,74.91,58102.3,0.0,0.05131,4e-05,3.98875]
[1617907478210,74.91,58102.3,0.0,0.05131,4e-05,3.98875]
[1617907480636,74.92,58102.05,0.0,0.05131,4e-05,3.98916]
[1617907480672,74.92,58102.05,0.0,0.05131,4e-05,3.98916]
[1617907482881,74.92,58122.16,0.0,0.05207,4e-05,4.03744]
[1617907485211,74.91,58126.5,0.0,0.05222,4e-05,4.04669]
[1617907487575,74.91,58127.83,0.0,0.05226,4e-05,4.04954]
[1617907487598,74.91,58127.83,0.0,0.05226,4e-05,4.04954]
[1617907488000,74.91,58128.17,0.0,0.05228,4e-05,4.0506]
[1617907489895,74.92,58130.02,0.0,0.05236,4e-05,4.05549]
[1617907489933,74.92,58130.02,0.0,0.05236,4e-05,4.05549]
[1617907492229,74.92,58131.4,0.0,0.05242,4e-05,4.05922]
[1617907492237,74.92,58131.4,0.0,0.05242,4e-05,4.05922]
[1617907494572,74.92,58135.21,0.0,0.05257,4e-05,4.06878]
[1617907494602,74.92,58135.21,0.0,0.05257,4e-05,4.06878]
[1617907496898,74.93,58133.41,0.0,0.05251,4e-05,4.06509]
[1617907496923,74.93,58133.41,0.0,0.05251,4e-05,4.06509]
[1617907499235,74.93,58132.79,0.0,0.05249,4e-05,4.06406]
[1617907499259,74.93,58132.79,0.0,0.05249,4e-05,4.06406]
[1617907501613,74.93,58127.58,0.0,0.0523,4e-05,4.05206]
[1617907501652,74.93,58127.58,0.0,0.0523,4e-05,4.05206]
[1617907503902,74.94,58127.4,0.0,0.05231,4e-05,4.05235]
[1617907506261,74.93,58136.04,0.0,0.05262,4e-05,4.07181]
[1617907510936,74.93,58142.61,0.0,0.05287,4e-05,4.08771]
[1617907510965,74.93,58142.61,0.0,0.05287,4e-05,4.08771]
[1617907513290,74.93,58142.1,0.0,0.05285,4e-05,4.08684]
[1617907515633,74.93,58144.54,0.0,0.05293,4e-05,4.09161]
[1617907517954,74.94,58143.01,0.0,0.0529,4e-05,4.08971]
[1617907517957,74.94,58143.01,0.0,0.0529,4e-05,4.08971]
[1617907517979,74.94,58143.01,0.0,0.0529,4e-05,4.08971]
[1617907518459,74.94,58143.01,0.0,0.0529,4e-05,4.08971]
[1617907523880,74.95,58142.48,0.0,0.0529,4e-05,4.08951]
[1617907527062,74.95,58140.64,0.0,0.05284,4e-05,4.08563]
[1617907527145,74.95,58140.64,0.0,0.05284,4e-05,4.08563]
[1617907529658,74.96,58146.51,0.0,0.05309,4e-05,4.10147]
[1617907529694,74.96,58146.51,0.0,0.05309,4e-05,4.10147]
[1617907529736,74.96,58146.51,0.0,0.05309,4e-05,4.10147]
[1617907531992,74.97,58159.1,0.0,0.05355,4e-05,4.12955]
[1617907532028,74.97,58159.1,0.0,0.05355,4e-05,4.12955]
[1617907534339,74.97,58165.39,0.0,0.05379,4e-05,4.14494]
[1617907536684,74.96,58162.73,0.0,0.05367,4e-05,4.13719]
[1617907538873,74.97,58165.25,0.0,0.05378,4e-05,4.14416]
[1617907538907,74.97,58165.25,0.0,0.05378,4e-05,4.14416]
[1617907538943,74.97,58165.25,0.0,0.05378,4e-05,4.14416]
[1617907541352,74.97,58164.79,0.0,0.05378,4e-05,4.1441]
[1617907541382,74.97,58164.79,0.0,0.05378,4e-05,4.1441]
[1617907543688,74.98,58166.19,0.0,0.05384,4e-05,4.14767]
[1617907543718,74.98,58166.19,0.0,0.05384,4e-05,4.14767]
[1617907546030,74.98,58154.32,0.0,0.05339,4e-05,4.11938]
[1617907546063,74.98,58154.32,0.0,0.05339,4e-05,4.11938]
[1617907548236,74.98,58152.91,0.0,0.05334,4e-05,4.11623]
[1617907548383,74.98,58152.91,0.0,0.05334,4e-05,4.11623]
[1617907549714,74.98,58150.17,0.0,0.05323,4e-05,4.10977]
[1617907554658,74.96,58135.16,0.0,0.05262,4e-05,4.0708]
[1617907554676,74.96,58135.16,0.0,0.05262,4e-05,4.0708]
[1617907554689,74.96,58135.16,0.0,0.05262,4e-05,4.0708]
[1617907555376,74.96,58135.16,0.0,0.05262,4e-05,4.0708]
[1617907555397,74.96,58135.16,0.0,0.05262,4e-05,4.0708]
[1617907557722,74.96,58132.62,0.0,0.05253,4e-05,4.06536]
[1617907557735,74.96,58132.62,0.0,0.05253,4e-05,4.06536]
[1617907558531,74.96,58132.62,0.0,0.05253,4e-05,4.06536]
[1617907559557,74.97,58130.41,0.0,0.05245,4e-05,4.06052]
[1617907575236,74.91,58118.38,0.0,0.05186,4e-05,4.02316]
[1617907580271,74.89,58118.14,0.0,0.05181,4e-05,4.02]
[1617907581698,74.89,58118.28,0.0,0.05181,4e-05,4.0198]
[1617907581715,74.89,58118.28,0.0,0.05181,4e-05,4.0198]
[1617907581731,74.89,58118.28,0.0,0.05181,4e-05,4.0198]
[1617907583222,74.89,58119.48,0.0,0.05186,4e-05,4.02294]
[1617907585692,74.88,58121.85,0.0,0.05193,4e-05,4.02779]
[1617907585739,74.88,58121.85,0.0,0.05193,4e-05,4.02779]
[1617907585828,74.88,58121.85,0.0,0.05193,4e-05,4.02779]
[1617907585910,74.88,58121.85,0.0,0.05193,4e-05,4.02779]
[1617907586914,74.89,58123.57,0.0,0.052,4e-05,4.03214]
[1617907587961,74.89,58131.13,0.0,0.05229,4e-05,4.05044]
[1617907588067,74.89,58131.13,0.0,0.05229,4e-05,4.05044]
[1617907589605,74.89,58136.1,0.0,0.05248,4e-05,4.06277]
[1617907593676,74.87,58127.53,0.0,0.05208,4e-05,4.03665]
[1617907593695,74.87,58127.53,0.0,0.05208,4e-05,4.03665]
[1617907593728,74.87,58127.53,0.0,0.05208,4e-05,4.03665]
[1617907595149,74.88,58125.99,0.0,0.05203,4e-05,4.03325]
[1617907595183,74.88,58125.99,0.0,0.05203,4e-05,4.03325]
[1617907595937,74.87,58128.12,0.0,0.0521,4e-05,4.03779]
[1617907597069,74.87,58128.61,0.0,0.05212,4e-05,4.03921]
[1617907598849,74.87,58129.82,0.0,0.05215,4e-05,4.04099]
[1617907598874,74.87,58129.82,0.0,0.05215,4e-05,4.04099]
[1617907598923,74.87,58129.82,0.0,0.05215,4e-05,4.04099]
[1617907599778,74.87,58127.27,0.0,0.05206,4e-05,4.03516]
[1617907599812,74.87,58127.27,0.0,0.05206,4e-05,4.03516]
[1617907599824,74.87,58127.27,0.0,0.05206,4e-05,4.03516]
[1617907602160,74.87,58127.89,0.0,0.05209,4e-05,4.03717]
[1617907602168,74.87,58127.89,0.0,0.05209,4e-05,4.03717]
[1617907602191,74.87,58127.89,0.0,0.05209,4e-05,4.03717]
[1617907604093,74.86,58128.21,0.0,0.05209,4e-05,4.03682]
[1617907604478,74.87,58127.85,0.0,0.05208,4e-05,4.03622]
[1617907604507,74.87,58127.85,0.0,0.05208,4e-05,4.03622]
[1617907605136,74.87,58127.85,0.0,0.05208,4e-05,4.03622]
[1617907616527,74.82,58129.1,0.0,0.05202,4e-05,4.0327]
[1617907621565,74.81,58110.92,0.0,0.0513,4e-05,3.98706]
[1617907626597,74.79,58104.66,0.0,0.05103,4e-05,3.97001]
[1617907631656,74.77,58105.54,0.0,0.05103,4e-05,3.9699]
[1617907636659,74.76,58107.32,0.0,0.05106,4e-05,3.97235]
[1617907636675,74.76,58107.32,0.0,0.05106,4e-05,3.97235]
[1617907636695,74.76,58107.62,0.0,0.05107,4e-05,3.97263]
[1617907637221,74.76,58107.62,0.0,0.05107,4e-05,3.97263]
[1617907637256,74.76,58107.62,0.0,0.05107,4e-05,3.97263]
[1617907639278,74.76,58109.62,0.0,0.05116,4e-05,3.97809]
[1617907639603,74.76,58109.62,0.0,0.05116,4e-05,3.97809]
[1617907639633,74.76,58109.62,0.0,0.05116,4e-05,3.97809]
[1617907641907,74.77,58117.43,0.0,0.05146,4e-05,3.9976]
[1617907641932,74.77,58117.43,0.0,0.05146,4e-05,3.9976]
[1617907644244,74.78,58120.93,0.0,0.0516,4e-05,4.00655]
[1617907645712,74.78,58123.14,0.0,0.05169,4e-05,4.01211]
[1617907646591,74.77,58126.92,0.0,0.05182,4e-05,4.02059]
[1617907646613,74.77,58126.92,0.0,0.05182,4e-05,4.02059]
[1617907648931,74.78,58137.33,0.0,0.05223,4e-05,4.04624]
[1617907648965,74.78,58137.33,0.0,0.05223,4e-05,4.04624]
[1617907649723,74.78,58137.33,0.0,0.05223,4e-05,4.04624]
[1617907654805,74.76,58138.47,0.0,0.05219,4e-05,4.04309]
[1617907660543,74.74,58129.93,0.0,0.05183,4e-05,4.02]
[1617907660552,74.74,58129.93,0.0,0.05183,4e-05,4.02]
[1617907660570,74.74,58129.93,0.0,0.05183,4e-05,4.02]
[1617907661091,74.74,58128.77,0.0,0.05177,4e-05,4.01674]
[1617907661100,74.74,58128.77,0.0,0.05177,4e-05,4.01674]
[1617907667895,74.72,58125.76,0.0,0.0516,4e-05,4.00608]
[1617907672928,74.7,58126.25,0.0,0.05158,4e-05,4.00481]
[1617907677967,74.68,58125.92,0.0,0.05153,4e-05,4.00159]
[1617907683633,74.66,58123.61,0.0,0.0514,4e-05,3.99324]
[1617907689039,74.65,58122.49,0.0,0.05132,4e-05,3.98829]
[1617907694075,74.63,58117.51,0.0,0.0511,4e-05,3.97426]
[1617907695060,74.63,58117.51,0.0,0.0511,4e-05,3.97426]
[1617907695669,74.64,58121.01,0.0,0.05124,4e-05,3.98297]
[1617907701127,74.62,58122.21,0.0,0.05124,4e-05,3.98357]
[1617907706162,74.61,58121.92,0.0,0.0512,4e-05,3.98065]
[1617907711196,74.59,58119.8,0.0,0.05104,4e-05,3.97008]
[1617907716230,74.58,58118.68,0.0,0.05097,4e-05,3.96533]
[1617907721263,74.56,58118.14,0.0,0.05091,4e-05,3.96196]
[1617907726303,74.55,58116.46,0.0,0.05082,4e-05,3.95596]
[1617907731335,74.53,58107.77,0.0,0.05046,4e-05,3.93315]
[1617907736373,74.52,58108.12,0.0,0.05044,4e-05,3.93218]
[1617907741407,74.51,58107.6,0.0,0.0504,4e-05,3.92915]
[1617907746439,74.5,58107.63,0.0,0.05037,4e-05,3.92744]
[1617907751540,74.49,58110.5,0.0,0.05045,4e-05,3.93277]
[1617907757553,74.47,58110.47,0.0,0.05041,4e-05,3.93019]
[1617907762590,74.46,58110.61,0.0,0.05039,4e-05,3.92875]
[1617907767633,74.45,58109.34,0.0,0.05031,4e-05,3.92402]
[1617907772655,74.43,58109.91,0.0,0.05027,4e-05,3.92032]
[1617907777694,74.42,58110.98,0.0,0.05028,4e-05,3.92115]
[1617907782726,74.41,58111.5,0.0,0.05027,4e-05,3.92069]
[1617907787770,74.4,58108.92,0.0,0.05015,4e-05,3.91296]
[1617907792806,74.39,58106.78,0.0,0.05004,4e-05,3.90631]
[1617907797836,74.38,58108.01,0.0,0.05006,4e-05,3.90764]
[1617907802875,74.37,58108.4,0.0,0.05005,4e-05,3.90699]
[1617907803691,74.36,58108.89,0.0,0.05007,4e-05,3.90781]
[1617907805512,74.37,58115.86,0.0,0.05034,4e-05,3.92509]
[1617907810933,74.41,58121.92,0.0,0.05065,4e-05,3.94466]
[1617907815966,74.44,58126.04,0.0,0.05087,4e-05,3.95879]
[1617907821000,74.47,58125.48,0.0,0.05092,4e-05,3.96187]
[1617907826036,74.5,58124.55,0.0,0.05096,4e-05,3.96407]
[1617907826560,74.5,58124.55,0.0,0.05096,4e-05,3.96407]
[1617907828910,74.5,58123.9,0.0,0.05094,4e-05,3.963]
[1617907833574,74.52,58123.73,0.0,0.05094,4e-05,3.96235]
[1617907839124,74.51,58139.19,0.0,0.0515,4e-05,3.99762]
[1617907844159,74.5,58136.78,0.0,0.05137,4e-05,3.98957]
[1617907849195,74.48,58135.46,0.0,0.05128,4e-05,3.98422]
[1617907854232,74.46,58137.86,0.0,0.05134,4e-05,3.9877]
[1617907856964,74.46,58137.58,0.0,0.05131,4e-05,3.98613]
[1617907859287,74.47,58136.61,0.0,0.0513,4e-05,3.9851]
[1617907865309,74.45,58142.49,0.0,0.05147,4e-05,3.99638]
[1617907872359,74.43,58142.78,0.0,0.05143,4e-05,3.99388]
[1617907877393,74.41,58137.53,0.0,0.0512,4e-05,3.97921]
[1617907882426,74.4,58138.13,0.0,0.05119,4e-05,3.97846]
[1617907887462,74.38,58127.55,0.0,0.05076,4e-05,3.95139]
[1617907892494,74.37,58127.57,0.0,0.05069,4e-05,3.94581]
[1617907897533,74.36,58121.3,0.0,0.05042,4e-05,3.92918]
[1617907902567,74.34,58118.63,0.0,0.0503,4e-05,3.92118]
[1617907907600,74.33,58115.62,0.0,0.05016,4e-05,3.91243]
[1617907910832,74.33,58115.62,0.0,0.05015,4e-05,3.91146]
[1617907916665,74.36,58113.29,0.0,0.05014,4e-05,3.91125]
[1617907917850,74.37,58113.19,0.0,0.05016,4e-05,3.9119]
[1617907924719,74.35,58112.42,0.0,0.05009,4e-05,3.90784]
[1617907924855,74.35,58112.42,0.0,0.05009,4e-05,3.90784]
[1617907927197,74.37,58112.6,0.0,0.05013,4e-05,3.91002]
[1617907933783,74.35,58113.37,0.0,0.05012,4e-05,3.90962]
[1617907934204,74.35,58113.37,0.0,0.05012,4e-05,3.90962]
[1617907936576,74.36,58113.6,0.0,0.05015,4e-05,3.91189]
[1617907942845,74.35,58112.01,0.0,0.05008,4e-05,3.90713]
[1617907947881,74.34,58112.21,0.0,0.05006,4e-05,3.90604]
[1617907953633,74.33,58111.33,0.0,0.04996,4e-05,3.89881]
[1617907958970,74.32,58104.59,0.0,0.04969,4e-05,3.88154]
[1617907965014,74.31,58103.55,0.0,0.04963,4e-05,3.8775]
[1617907971054,74.3,58101.97,0.0,0.04954,4e-05,3.87223]
[1617907976087,74.29,58095.57,0.0,0.04929,4e-05,3.85608]
[1617907981124,74.28,58089.24,0.0,0.04905,4e-05,3.84022]
[1617907986633,74.28,58088.69,0.0,0.04901,4e-05,3.83772]
[1617907992201,74.27,58085.19,0.0,0.04886,4e-05,3.8286]
[1617907997238,74.26,58075.71,0.0,0.04851,4e-05,3.8057]
[1617908002270,74.26,58065.02,0.0,0.04812,4e-05,3.78037]
[1617908007306,74.25,58070.77,0.0,0.04831,4e-05,3.79303]
[1617908013350,74.25,58074.6,0.0,0.0484,4e-05,3.79783]
[1617908018385,74.24,58067.81,0.0,0.04815,4e-05,3.78152]
[1617908023420,74.24,58064.38,0.0,0.04801,4e-05,3.7731]
[1617908028454,74.24,58062.96,0.0,0.04796,4e-05,3.76934]
[1617908033487,74.23,58062.88,0.0,0.04795,4e-05,3.76873]
[1617908038523,74.23,58062.69,0.0,0.04793,4e-05,3.76783]
[1617908043560,74.23,58062.26,0.0,0.04791,4e-05,3.76642]
[1617908048595,74.23,58061.96,0.0,0.04789,4e-05,3.7653]
[1617908054699,74.22,58061.8,0.0,0.04788,4e-05,3.76444]
[1617908059735,74.22,58062.89,0.0,0.04791,4e-05,3.76646]
[1617908064773,74.22,58070.96,0.0,0.04819,4e-05,3.78463]
[1617908069806,74.21,58075.72,0.0,0.04835,4e-05,3.79503]
[1617908074841,74.21,58080.96,0.0,0.04849,4e-05,3.80322]
[1617908079874,74.2,58080.56,0.0,0.04847,4e-05,3.80161]
[1617908084913,74.2,58081.19,0.0,0.04848,4e-05,3.80237]
[1617908089946,74.19,58083.9,0.0,0.04856,4e-05,3.80796]
[1617908094984,74.19,58074.8,0.0,0.04823,4e-05,3.78621]
[1617908100633,74.18,58073.49,0.0,0.04817,4e-05,3.78263]
[1617908106058,74.18,58071.71,0.0,0.0481,4e-05,3.77788]
[1617908111097,74.18,58071.06,0.0,0.04807,4e-05,3.77589]
[1617908111985,74.18,58071.06,0.0,0.04807,4e-05,3.77589]
[1617908117292,74.21,58070.58,0.0,0.04812,4e-05,3.77904]
[1617908118910,74.21,58070.7,0.0,0.04813,4e-05,3.78018]
[1617908124341,74.21,58070.02,0.0,0.04812,4e-05,3.77894]
[1617908129374,74.21,58069.96,0.0,0.04811,4e-05,3.77828]
[1617908134413,74.21,58069.54,0.0,0.04804,4e-05,3.77354]
[1617908139447,74.2,58066.39,0.0,0.04792,4e-05,3.76582]
[1617908144484,74.2,58060.36,0.0,0.0477,4e-05,3.75161]
[1617908149518,74.2,58059.2,0.0,0.04766,4e-05,3.74863]
[1617908154553,74.2,58055.4,0.0,0.04752,4e-05,3.73968]
[1617908160597,74.2,58054.63,0.0,0.04749,4e-05,3.73767]
[1617908166633,74.19,58058.78,0.0,0.04763,4e-05,3.74691]
[1617908172633,74.19,58058.97,0.0,0.04763,4e-05,3.74702]
[1617908178633,74.19,58059.21,0.0,0.04764,4e-05,3.74725]
[1617908183756,74.19,58060.35,0.0,0.04767,4e-05,3.74957]
[1617908190633,74.18,58060.18,0.0,0.04766,4e-05,3.74877]
[1617908196633,74.18,58059.79,0.0,0.0476,4e-05,3.74433]
[1617908201884,74.18,58061.08,0.0,0.04764,4e-05,3.74697]
[1617908206919,74.18,58069.03,0.0,0.04792,4e-05,3.76497]
[1617908211955,74.18,58073.59,0.0,0.04808,4e-05,3.77505]
[1617908216991,74.17,58087.35,0.0,0.04856,4e-05,3.80623]
[1617908222026,74.17,58074.34,0.0,0.04808,4e-05,3.77549]
[1617908227057,74.16,58069.33,0.0,0.0479,4e-05,3.76351]
[1617908232091,74.16,58063.47,0.0,0.04768,4e-05,3.74968]
[1617908237128,74.16,58057.37,0.0,0.04746,4e-05,3.73546]
[1617908242163,74.16,58055.67,0.0,0.0474,4e-05,3.73145]
[1617908247201,74.16,58058.2,0.0,0.04749,4e-05,3.73707]
[1617908253250,74.16,58059.75,0.0,0.0475,4e-05,3.73716]
[1617908258286,74.15,58060.32,0.0,0.04752,4e-05,3.73827]
[1617908263321,74.15,58060.09,0.0,0.04751,4e-05,3.73756]
[1617908268354,74.15,58060.35,0.0,0.04751,4e-05,3.73797]
[1617908273392,74.15,58061.4,0.0,0.04755,4e-05,3.74018]
[1617908279432,74.15,58063.72,0.0,0.04763,4e-05,3.74523]
[1617908284465,74.15,58065.81,0.0,0.0477,4e-05,3.74973]
[1617908289504,74.15,58059.43,0.0,0.04747,4e-05,3.73488]
[1617908294540,74.14,58058.02,0.0,0.04741,4e-05,3.73149]
[1617908299572,74.14,58058.18,0.0,0.04742,4e-05,3.73172]
[1617908304610,74.14,58057.65,0.0,0.0474,4e-05,3.73037]
[1617908309644,74.14,58057.99,0.0,0.04741,4e-05,3.73103]
[1617908315687,74.14,58058.8,0.0,0.0474,4e-05,3.72948]
[1617908320721,74.14,58057.44,0.0,0.04735,4e-05,3.72625]
[1617908325756,74.14,58059.18,0.0,0.0474,4e-05,3.73013]
[1617908330792,74.14,58058.76,0.0,0.04739,4e-05,3.72904]
[1617908335827,74.14,58060.06,0.0,0.04743,4e-05,3.73188]
[1617908340860,74.14,58059.43,0.0,0.04741,4e-05,3.73031]
[1617908345895,74.14,58059.97,0.0,0.04742,4e-05,3.73143]
[1617908352633,74.13,58059.76,0.0,0.04741,4e-05,3.73076]
[1617908357981,74.13,58059.95,0.0,0.04742,4e-05,3.73106]
[1617908364020,74.13,58060.0,0.0,0.04742,4e-05,3.73101]
[1617908369055,74.13,58060.03,0.0,0.04742,4e-05,3.73094]
[1617908374095,74.13,58059.34,0.0,0.04735,4e-05,3.726]
[1617908379128,74.13,58059.07,0.0,0.04734,4e-05,3.72528]
[1617908384163,74.13,58055.74,0.0,0.04722,4e-05,3.71762]
[1617908389196,74.13,58048.75,0.0,0.04698,4e-05,3.70169]
[1617908394230,74.13,58041.21,0.0,0.04672,3e-05,3.68471]
[1617908397771,74.13,58036.39,0.0,0.04655,3e-05,3.67391]
[1617908403296,74.14,58032.82,0.0,0.04643,3e-05,3.66627]
[1617908413368,74.14,58039.65,0.0,0.04668,3e-05,3.68242]
[1617908418415,74.14,58053.33,0.0,0.04716,4e-05,3.71375]
[1617908423447,74.14,58060.97,0.0,0.04743,4e-05,3.73114]
[1617908428486,74.14,58064.83,0.0,0.04757,4e-05,3.73985]
[1617908438558,74.14,58075.68,0.0,0.04791,4e-05,3.7611]
[1617908443590,74.13,58078.87,0.0,0.04801,4e-05,3.76806]
[1617908448628,74.13,58077.38,0.0,0.04795,4e-05,3.76422]
[1617908453661,74.13,58079.78,0.0,0.04803,4e-05,3.76935]
[1617908463733,74.12,58082.98,0.0,0.04814,4e-05,3.77598]
[1617908464281,74.12,58082.98,0.0,0.04814,4e-05,3.77598]
[1617908469776,74.12,58085.79,0.0,0.04823,4e-05,3.78181]
[1617908474811,74.11,58074.23,0.0,0.04781,4e-05,3.75472]
[1617908479844,74.11,58064.61,0.0,0.04746,4e-05,3.73243]
[1617908484882,74.11,58065.0,0.0,0.04747,4e-05,3.73319]
[1617908490633,74.11,58064.06,0.0,0.04744,4e-05,3.73089]
[1617908495960,74.11,58055.04,0.0,0.04708,4e-05,3.70691]
[1617908498077,74.11,58049.24,0.0,0.04688,4e-05,3.69372]
[1617908504014,74.11,58045.21,0.0,0.04674,3e-05,3.68481]
[1617908514085,74.12,58033.99,0.0,0.04636,3e-05,3.65999]
[1617908519121,74.12,58033.58,0.0,0.04635,3e-05,3.6595]
[1617908524151,74.12,58033.67,0.0,0.04636,3e-05,3.66013]
[1617908529191,74.13,58028.5,0.0,0.04619,3e-05,3.64887]
[1617908539259,74.14,58005.12,0.0,0.04541,3e-05,3.59765]
[1617908544293,74.14,57991.85,0.0,0.04497,3e-05,3.56898]
[1617908549330,74.15,57992.52,0.0,0.04501,3e-05,3.5716]
[1617908554365,74.16,58002.1,0.0,0.04532,3e-05,3.59084]
[1617908564433,74.17,58006.23,0.0,0.04549,3e-05,3.60189]
[1617908569472,74.18,58009.13,0.0,0.0456,3e-05,3.60923]
[1617908574504,74.18,58008.49,0.0,0.04559,3e-05,3.6086]
[1617908584578,74.2,58002.36,0.0,0.04541,3e-05,3.59666]
[1617908589611,74.2,58009.52,0.0,0.04567,3e-05,3.61352]
[1617908594647,74.21,58012.45,0.0,0.04578,3e-05,3.62085]
[1617908599683,74.21,58013.53,0.0,0.04583,3e-05,3.62398]
[1617908609753,74.22,58014.13,0.0,0.04587,3e-05,3.62668]
[1617908614798,74.23,58016.4,0.0,0.04592,3e-05,3.62921]
[1617908619823,74.23,58014.05,0.0,0.04585,3e-05,3.62456]
[1617908624859,74.23,57999.14,0.0,0.04535,3e-05,3.59189]
[1617908634930,74.25,57998.44,0.0,0.04535,3e-05,3.59214]
[1617908639966,74.25,57992.59,0.0,0.04517,3e-05,3.58004]
[1617908644999,74.26,57993.8,0.0,0.04523,3e-05,3.58375]
[1617908650035,74.27,57994.76,0.0,0.04527,3e-05,3.58683]
[1617908661108,74.28,57995.7,0.0,0.04534,3e-05,3.591]
[1617908666147,74.29,57994.73,0.0,0.04532,3e-05,3.58974]
[1617908671181,74.3,57993.91,0.0,0.04527,3e-05,3.58563]
[1617908676215,74.3,57991.54,0.0,0.0452,3e-05,3.58132]
[1617908686287,74.32,57995.24,0.0,0.04536,3e-05,3.5915]
[1617908691322,74.32,58001.64,0.0,0.04559,3e-05,3.60661]
[1617908696356,74.33,58002.41,0.0,0.04563,3e-05,3.60911]
[1617908701392,74.33,58008.38,0.0,0.04585,3e-05,3.62324]
[1617908711547,74.34,58010.25,0.0,0.04593,3e-05,3.62876]
[1617908716582,74.35,58010.13,0.0,0.04594,3e-05,3.62919]
[1617908721633,74.35,58004.25,0.0,0.04575,3e-05,3.61663]
[1617908726649,74.36,58007.0,0.0,0.04585,3e-05,3.62348]
[1617908736722,74.36,58015.74,0.0,0.04613,3e-05,3.64105]
[1617908741760,74.37,58018.38,0.0,0.04623,3e-05,3.64748]
[1617908746795,74.37,58014.59,0.0,0.04611,3e-05,3.63944]
[1617908751830,74.37,58024.32,0.0,0.04645,3e-05,3.66181]
[1617908761901,74.38,58021.08,0.0,0.04635,3e-05,3.65518]
[1617908766936,74.38,58021.58,0.0,0.04637,3e-05,3.65666]
[1617908772633,74.38,58022.7,0.0,0.04642,3e-05,3.65961]
[1617908775193,74.38,58022.45,0.0,0.04641,3e-05,3.65918]
[1617908778569,74.39,58020.81,0.0,0.04636,3e-05,3.65571]
[1617908784057,74.39,58024.62,0.0,0.0465,3e-05,3.66472]
[1617908789093,74.39,58004.57,0.0,0.04581,3e-05,3.62006]
[1617908794127,74.4,57994.39,0.0,0.04544,3e-05,3.59481]
[1617908799162,74.4,57990.48,0.0,0.04532,3e-05,3.58691]
[1617908809233,74.42,57981.1,0.0,0.04503,3e-05,3.56795]
[1617908814268,74.42,57983.62,0.0,0.04513,3e-05,3.57458]
[1617908819304,74.43,57982.16,0.0,0.0451,3e-05,3.57231]
[1617908824341,74.44,57981.87,0.0,0.0451,3e-05,3.57268]
[1617908834408,74.45,57983.82,0.0,0.0452,3e-05,3.57896]
[1617908840452,74.46,57983.06,0.0,0.04519,3e-05,3.5784]
[1617908846492,74.47,57982.38,0.0,0.04519,3e-05,3.57804]
[1617908851530,74.47,57977.87,0.0,0.04501,3e-05,3.56581]
[1617908856563,74.48,57978.34,0.0,0.04505,3e-05,3.5681]
[1617908861598,74.49,57987.62,0.0,0.04538,3e-05,3.58971]
[1617908866635,74.5,57988.2,0.0,0.04541,3e-05,3.59182]
[1617908871668,74.5,57987.07,0.0,0.04538,3e-05,3.59011]
[1617908881737,74.51,57979.99,0.0,0.04517,3e-05,3.57611]
[1617908886773,74.52,57975.99,0.0,0.04505,3e-05,3.5682]
[1617908891814,74.53,57975.05,0.0,0.04503,3e-05,3.56714]
[1617908896845,74.54,57973.31,0.0,0.04499,3e-05,3.5643]
[1617908906914,74.55,57963.12,0.0,0.04468,3e-05,3.544]
[1617908911945,74.56,57968.54,0.0,0.04485,3e-05,3.55396]
[1617908916994,74.57,57977.4,0.0,0.04516,3e-05,3.57462]
[1617908922027,74.57,57977.73,0.0,0.04519,3e-05,3.57628]
[1617908932097,74.59,57969.33,0.0,0.04493,3e-05,3.55961]
[1617908937133,74.59,57969.96,0.0,0.04497,3e-05,3.56207]
[1617908942167,74.6,57969.38,0.0,0.04497,3e-05,3.56181]
[1617908947203,74.61,57970.28,0.0,0.04502,3e-05,3.56483]
[1617908957272,74.62,57970.99,0.0,0.04507,3e-05,3.5684]
[1617908962304,74.63,57966.8,0.0,0.04494,3e-05,3.56012]
[1617908967341,74.64,57961.22,0.0,0.04477,3e-05,3.54885]
[1617908972377,74.65,57952.66,0.0,0.04447,3e-05,3.52801]
[1617908982446,74.67,57937.53,0.0,0.04401,3e-05,3.49763]
[1617908987482,74.68,57943.18,0.0,0.04422,3e-05,3.51144]
[1617908992519,74.69,57946.02,0.0,0.04433,3e-05,3.51904]
[1617908997551,74.7,57953.15,0.0,0.04459,3e-05,3.53601]
[1617909007621,74.71,57949.78,0.0,0.04452,3e-05,3.53089]
[1617909012633,74.72,57947.57,0.0,0.04446,3e-05,3.52727]
[1617909017692,74.73,57946.15,0.0,0.04443,3e-05,3.52543]
[1617909022728,74.74,57943.17,0.0,0.04436,3e-05,3.52043]
[1617909032799,74.76,57939.27,0.0,0.04423,3e-05,3.5114]
[1617909037833,74.77,57940.84,0.0,0.04431,3e-05,3.5162]
[1617909042868,74.78,57960.07,0.0,0.04497,3e-05,3.55968]
[1617909047904,74.79,57962.55,0.0,0.04507,3e-05,3.56612]
[1617909057974,74.8,57954.56,0.0,0.04483,3e-05,3.55042]
[1617909063005,74.81,57960.3,0.0,0.04504,3e-05,3.56409]
[1617909068043,74.81,57962.13,0.0,0.04512,3e-05,3.56908]
[1617909073079,74.82,57954.04,0.0,0.04486,3e-05,3.55214]
[1617909083146,74.83,57953.83,0.0,0.04488,3e-05,3.55374]
[1617909088185,74.84,57956.51,0.0,0.04499,3e-05,3.56066]
[1617909093222,74.85,57957.25,0.0,0.04499,3e-05,3.56006]
[1617909098256,74.86,57948.42,0.0,0.04471,3e-05,3.54158]
[1617909108326,74.87,57941.41,0.0,0.04451,3e-05,3.52853]
[1617909114633,74.88,57937.7,0.0,0.04441,3e-05,3.52188]
[1617909120415,74.89,57934.55,0.0,0.04433,3e-05,3.51654]
[1617909130490,74.91,57937.42,0.0,0.04447,3e-05,3.52535]
[1617909135633,74.92,57938.32,0.0,0.04451,3e-05,3.52853]
[1617909141574,74.93,57937.93,0.0,0.04452,3e-05,3.52912]
[1617909146607,74.94,57935.14,0.0,0.04445,3e-05,3.52419]
[1617909156678,74.96,57926.96,0.0,0.04418,3e-05,3.50562]
[1617909161714,74.97,57916.53,0.0,0.04386,3e-05,3.4843]
[1617909166749,74.98,57905.49,0.0,0.04352,3e-05,3.46199]
[1617909171782,74.99,57915.23,0.0,0.04387,3e-05,3.4848]
[1617909181850,75.01,57915.49,0.0,0.04392,3e-05,3.48838]
[1617909186890,75.02,57919.23,0.0,0.04407,3e-05,3.49794]
[1617909191921,75.03,57920.92,0.0,0.04414,3e-05,3.50301]
[1617909196958,75.04,57917.79,0.0,0.04406,3e-05,3.49756]
[1617909207027,75.06,57922.7,0.0,0.04427,3e-05,3.51123]
[1617909212062,75.07,57922.23,0.0,0.04424,3e-05,3.50832]
[1617909217100,75.08,57920.36,0.0,0.0442,3e-05,3.50556]
[1617909222133,75.09,57922.36,0.0,0.04428,3e-05,3.51124]
[1617909232205,75.11,57927.75,0.0,0.0445,3e-05,3.52558]
[1617909237237,75.12,57926.68,0.0,0.04449,3e-05,3.52437]
[1617909242273,75.13,57925.8,0.0,0.04447,3e-05,3.5236]
[1617909247307,75.14,57918.87,0.0,0.04426,3e-05,3.50968]
[1617909257439,75.15,57919.54,0.0,0.04432,3e-05,3.51366]
[1617909262476,75.16,57921.35,0.0,0.0444,3e-05,3.51882]
[1617909267512,75.17,57918.23,0.0,0.04432,3e-05,3.51323]
[1617909272547,75.18,57918.28,0.0,0.0443,3e-05,3.5114]
[1617909282616,75.2,57921.37,0.0,0.04444,3e-05,3.52059]
[1617909287650,75.21,57920.32,0.0,0.04443,3e-05,3.5195]
[1617909292684,75.21,57920.53,0.0,0.04445,3e-05,3.52111]
[1617909304767,75.23,57921.36,0.0,0.04452,3e-05,3.52569]
[1617909310812,75.24,57921.74,0.0,0.04456,3e-05,3.52786]
[1617909315846,75.25,57921.6,0.0,0.04457,3e-05,3.52865]
[1617909320879,75.26,57925.81,0.0,0.04473,3e-05,3.53891]
[1617909331958,75.28,57918.54,0.0,0.04448,3e-05,3.52216]
[1617909338001,75.29,57916.96,0.0,0.04445,3e-05,3.52009]
[1617909343039,75.29,57918.29,0.0,0.04451,3e-05,3.5241]
[1617909353106,75.31,57921.79,0.0,0.04467,3e-05,3.53392]
[1617909358143,75.32,57916.0,0.0,0.04449,3e-05,3.52229]
[1617909363174,75.33,57912.71,0.0,0.0444,3e-05,3.51649]
[1617909369633,75.34,57911.9,0.0,0.0444,3e-05,3.51611]
[1617909380294,75.35,57912.96,0.0,0.04447,3e-05,3.52093]
[1617909385331,75.36,57916.78,0.0,0.04461,3e-05,3.53037]
[1617909390633,75.37,57914.49,0.0,0.04455,3e-05,3.52641]
[1617909396408,75.38,57912.43,0.0,0.04447,3e-05,3.52007]
[1617909407489,75.4,57914.0,0.0,0.04456,3e-05,3.52588]
[1617909412528,75.4,57912.92,0.0,0.04454,3e-05,3.5246]
[1617909417633,75.41,57912.0,0.0,0.04453,3e-05,3.52367]
[1617909429633,75.43,57915.39,0.0,0.04468,3e-05,3.5335]
[1617909435633,75.44,57915.03,0.0,0.04468,3e-05,3.5339]
[1617909440719,75.44,57914.34,0.0,0.04468,3e-05,3.53339]
[1617909445758,75.45,57909.4,0.0,0.04453,3e-05,3.52361]
[1617909455826,75.47,57908.07,0.0,0.04448,3e-05,3.51977]
[1617909460860,75.48,57912.46,0.0,0.04464,3e-05,3.53042]
[1617909465904,75.48,57909.61,0.0,0.04457,3e-05,3.52525]
[1617909475967,75.5,57905.17,0.0,0.04445,3e-05,3.51768]
[1617909480999,75.51,57901.6,0.0,0.04435,3e-05,3.51104]
[1617909486039,75.51,57903.27,0.0,0.04442,3e-05,3.51581]
[1617909491073,75.52,57898.49,0.0,0.04428,3e-05,3.50654]
[1617909501205,75.54,57878.71,0.0,0.04367,3e-05,3.46631]
[1617909506241,75.55,57868.74,0.0,0.04337,3e-05,3.44642]
[1617909511277,75.57,57861.26,0.0,0.04312,3e-05,3.42898]
[1617909516311,75.58,57853.27,0.0,0.04289,3e-05,3.41375]
[1617909526383,75.61,57849.6,0.0,0.04284,3e-05,3.41008]
[1617909531416,75.62,57848.9,0.0,0.04284,3e-05,3.41047]
[1617909536450,75.64,57851.56,0.0,0.04296,3e-05,3.41801]
[1617909541483,75.65,57858.36,0.0,0.0432,3e-05,3.4343]
[1617909551602,75.67,57848.4,0.0,0.04294,3e-05,3.41653]
[1617909556609,75.69,57845.26,0.0,0.04286,3e-05,3.41168]
[1617909561633,75.7,57843.53,0.0,0.04284,3e-05,3.40989]
[1617909566678,75.72,57812.86,0.0,0.04189,3e-05,3.34708]
[1617909576750,75.75,57816.21,0.0,0.04203,3e-05,3.35571]
[1617909581785,75.77,57817.24,0.0,0.0421,3e-05,3.36015]
[1617909586821,75.78,57818.12,0.0,0.04216,3e-05,3.3642]
[1617909591857,75.8,57809.74,0.0,0.04194,3e-05,3.3489]
[1617909602933,75.84,57807.37,0.0,0.04194,3e-05,3.34918]
[1617909607968,75.86,57819.01,0.0,0.04234,3e-05,3.37587]
[1617909613007,75.87,57821.45,0.0,0.04245,3e-05,3.3831]
[1617909618038,75.89,57823.6,0.0,0.04255,3e-05,3.38966]
[1617909628107,75.91,57828.68,0.0,0.04278,3e-05,3.40426]
[1617909633145,75.93,57827.61,0.0,0.04273,3e-05,3.40074]
[1617909638180,75.94,57823.44,0.0,0.04263,3e-05,3.3938]
[1617909643215,75.96,57822.54,0.0,0.04263,3e-05,3.39384]
[1617909653283,75.98,57824.01,0.0,0.04274,3e-05,3.40074]
[1617909659327,76.0,57823.44,0.0,0.04275,3e-05,3.40177]
[1617909664359,76.01,57823.35,0.0,0.04278,3e-05,3.40341]
[1617909674431,76.04,57822.9,0.0,0.04282,3e-05,3.4061]
[1617909679466,76.05,57822.84,0.0,0.04285,3e-05,3.40777]
[1617909684501,76.07,57823.58,0.0,0.0429,3e-05,3.41109]
[1617909689535,76.08,57822.16,0.0,0.04288,3e-05,3.40986]
[1617909699605,76.11,57821.55,0.0,0.04289,3e-05,3.40932]
[1617909704642,76.12,57812.93,0.0,0.04264,3e-05,3.39289]
[1617909710683,76.14,57810.8,0.0,0.04261,3e-05,3.3907]
[1617909717335,76.15,57810.06,0.0,0.04261,3e-05,3.39064]
[1617909722769,76.17,57809.09,0.0,0.04262,3e-05,3.3916]
[1617909728806,76.19,57808.52,0.0,0.04264,3e-05,3.39265]
[1617909735633,76.21,57808.14,0.0,0.04267,3e-05,3.39445]
[1617909741633,76.22,57807.21,0.0,0.04267,3e-05,3.39467]
[1617909751992,76.25,57830.28,0.0,0.04343,3e-05,3.44395]
[1617909757027,76.26,57839.65,0.0,0.04375,3e-05,3.46527]
[1617909762060,76.27,57860.01,0.0,0.04444,3e-05,3.51012]
[1617909767097,76.27,57866.45,0.0,0.04466,3e-05,3.52488]
[1617909777166,76.29,57869.93,0.0,0.0448,3e-05,3.53393]
[1617909782202,76.29,57893.86,0.0,0.04561,3e-05,3.58653]
[1617909788243,76.29,57903.33,0.0,0.04593,3e-05,3.60751]
[1617909798313,76.29,57908.39,0.0,0.04611,3e-05,3.61878]
[1617909803346,76.29,57907.03,0.0,0.04606,3e-05,3.61587]
[1617909808385,76.29,57906.1,0.0,0.04603,3e-05,3.61391]
[1617909813418,76.3,57901.83,0.0,0.04585,3e-05,3.60147]
[1617909823484,76.3,57898.91,0.0,0.04576,3e-05,3.59551]
[1617909828524,76.3,57898.03,0.0,0.04573,3e-05,3.59382]
[1617909833559,76.3,57895.66,0.0,0.04566,3e-05,3.58891]
[1617909838591,76.3,57897.31,0.0,0.04572,3e-05,3.59281]
[1617909848662,76.31,57907.34,0.0,0.04606,3e-05,3.6151]
[1617909853697,76.31,57904.79,0.0,0.04598,3e-05,3.6096]
[1617909858732,76.31,57902.76,0.0,0.04591,3e-05,3.60529]
[1617909864633,76.31,57891.8,0.0,0.04555,3e-05,3.58161]
[1617909875853,76.32,57886.5,0.0,0.04535,3e-05,3.56776]
[1617909880883,76.32,57884.29,0.0,0.04528,3e-05,3.56342]
[1617909885924,76.32,57881.59,0.0,0.0452,3e-05,3.55806]
[1617909896998,76.33,57878.67,0.0,0.04512,3e-05,3.55289]
[1617909902035,76.34,57876.34,0.0,0.04505,3e-05,3.5484]
[1617909907070,76.34,57879.52,0.0,0.04517,3e-05,3.55587]
[1617909912105,76.34,57879.57,0.0,0.04518,3e-05,3.5565]
[1617909922175,76.35,57889.48,0.0,0.04552,3e-05,3.57889]
[1617909927632,76.35,57884.9,0.0,0.04537,3e-05,3.56927]
[1617909933249,76.36,57883.66,0.0,0.0453,3e-05,3.56389]
[1617909938286,76.36,57883.56,0.0,0.04531,3e-05,3.56414]
[1617909948355,76.37,57874.24,0.0,0.04501,3e-05,3.54494]
[1617909953391,76.37,57870.97,0.0,0.04491,3e-05,3.53848]
[1617909958430,76.38,57870.25,0.0,0.0449,3e-05,3.53759]
[1617909963463,76.38,57869.94,0.0,0.0449,3e-05,3.53759]
[1617909973531,76.39,57861.48,0.0,0.04464,3e-05,3.52082]
[1617909978566,76.4,57866.78,0.0,0.04483,3e-05,3.533]
[1617909983604,76.4,57867.37,0.0,0.04486,3e-05,3.53497]
[1617909988639,76.41,57860.09,0.0,0.04463,3e-05,3.51998]
[1617909998707,76.42,57857.0,0.0,0.04452,3e-05,3.51187]
[1617910003744,76.43,57855.67,0.0,0.04449,3e-05,3.50986]
[1617910008777,76.43,57856.79,0.0,0.04454,3e-05,3.51315]
[1617910013814,76.44,57855.73,0.0,0.04452,3e-05,3.51171]
[1617910023881,76.45,57857.83,0.0,0.04461,3e-05,3.51791]
[1617910028915,76.46,57860.92,0.0,0.04473,3e-05,3.52535]
[1617910033958,76.46,57862.02,0.0,0.04478,3e-05,3.5286]
[1617910044026,76.47,57863.25,0.0,0.04484,3e-05,3.53266]
[1617910049062,76.48,57872.12,0.0,0.04514,3e-05,3.5524]
[1617910054101,76.48,57875.38,0.0,0.04522,3e-05,3.55677]
[1617910059135,76.49,57881.0,0.0,0.04542,3e-05,3.56941]
[1617910069206,76.49,57885.87,0.0,0.04559,3e-05,3.58068]
[1617910074247,76.49,57887.66,0.0,0.04566,3e-05,3.58489]
[1617910079282,76.49,57890.46,0.0,0.04575,3e-05,3.59122]
[1617910084319,76.5,57890.49,0.0,0.04576,3e-05,3.59147]
[1617910094387,76.5,57900.81,0.0,0.04611,3e-05,3.61432]
[1617910099422,76.5,57900.02,0.0,0.04608,3e-05,3.61262]
[1617910104631,76.5,57899.58,0.0,0.04607,3e-05,3.6117]
[1617910110500,76.5,57896.19,0.0,0.04596,3e-05,3.60437]
[1617910121576,76.5,57895.38,0.0,0.04589,3e-05,3.59967]
[1617910126613,76.5,57893.74,0.0,0.04584,3e-05,3.59624]
[1617910131633,76.5,57892.9,0.0,0.04582,3e-05,3.59458]
[1617910136678,76.5,57891.91,0.0,0.04579,3e-05,3.59261]
[1617910147757,76.51,57886.81,0.0,0.04562,3e-05,3.58207]
[1617910152796,76.51,57888.88,0.0,0.0457,3e-05,3.58684]
[1617910158633,76.51,57889.89,0.0,0.04574,3e-05,3.58932]
[1617910168907,76.52,57890.38,0.0,0.04576,3e-05,3.5908]
[1617910173938,76.52,57890.52,0.0,0.04573,3e-05,3.58808]
[1617910178978,76.52,57881.0,0.0,0.04541,3e-05,3.56765]
[1617910184013,76.52,57879.2,0.0,0.04536,3e-05,3.56415]
[1617910194633,76.53,57875.96,0.0,0.04527,3e-05,3.55809]
[1617910200125,76.53,57877.32,0.0,0.04532,3e-05,3.56158]
[1617910205157,76.54,57889.34,0.0,0.04573,3e-05,3.5881]
[1617910211201,76.54,57896.24,0.0,0.04597,3e-05,3.60335]
[1617910221291,76.54,57898.95,0.0,0.04606,3e-05,3.60939]
[1617910226323,76.54,57899.71,0.0,0.04609,3e-05,3.6111]
[1617910231362,76.54,57918.03,0.0,0.04667,3e-05,3.64795]
[1617910236401,76.54,57928.84,0.0,0.04703,3e-05,3.67144]
[1617910246475,76.53,57927.5,0.0,0.04697,3e-05,3.6676]
[1617910251509,76.53,57925.49,0.0,0.0469,3e-05,3.66277]
[1617910256540,76.52,57926.04,0.0,0.04691,3e-05,3.66365]
[1617910261579,76.52,57928.0,0.0,0.04697,3e-05,3.66761]
[1617910266633,76.52,57931.8,0.0,0.04709,3e-05,3.6756]
[1617910271654,76.51,57932.29,0.0,0.0471,3e-05,3.67621]
[1617910276686,76.51,57928.43,0.0,0.04696,3e-05,3.66724]
[1617910281719,76.51,57935.01,0.0,0.04718,3e-05,3.68139]
[1617910286752,76.5,57943.69,0.0,0.04747,3e-05,3.7001]
[1617910292793,76.5,57944.06,0.0,0.04744,3e-05,3.6969]
[1617910297828,76.49,57968.71,0.0,0.04828,4e-05,3.75099]
[1617910302865,76.48,57983.82,0.0,0.04879,4e-05,3.78381]
[1617910307904,76.47,57986.09,0.0,0.04885,4e-05,3.78764]
[1617910317972,76.46,57981.72,0.0,0.04866,4e-05,3.77526]
[1617910323006,76.45,57978.91,0.0,0.04854,4e-05,3.76766]
[1617910328041,76.44,57984.43,0.0,0.04871,4e-05,3.77892]
[1617910333077,76.43,57986.53,0.0,0.04877,4e-05,3.78238]
[1617910343147,76.41,57985.39,0.0,0.04869,4e-05,3.77733]
[1617910348180,76.4,57987.21,0.0,0.04873,4e-05,3.78019]
[1617910353218,76.39,57986.49,0.0,0.04865,4e-05,3.77404]
[1617910358248,76.39,57982.35,0.0,0.04848,4e-05,3.76355]
[1617910368322,76.37,57986.09,0.0,0.04857,4e-05,3.76952]
[1617910373357,76.36,57986.14,0.0,0.04856,4e-05,3.76848]
[1617910379397,76.35,57986.2,0.0,0.04854,4e-05,3.76723]
[1617910384433,76.34,57981.45,0.0,0.04835,4e-05,3.75548]
[1617910394545,76.33,57983.82,0.0,0.0484,4e-05,3.75871]
[1617910399589,76.32,57982.84,0.0,0.04835,4e-05,3.75543]
[1617910404623,76.31,57981.46,0.0,0.04828,4e-05,3.75129]
[1617910409666,76.31,57980.79,0.0,0.04824,4e-05,3.74882]
[1617910419725,76.29,57967.26,0.0,0.0477,3e-05,3.71344]
[1617910424760,76.29,57963.11,0.0,0.04755,3e-05,3.7035]
[1617910429796,76.28,57959.54,0.0,0.04742,3e-05,3.69498]
[1617910434833,76.28,57961.11,0.0,0.04746,3e-05,3.69793]
[1617910444902,76.27,57970.06,0.0,0.04775,3e-05,3.71667]
[1617910449939,76.27,57967.8,0.0,0.04766,3e-05,3.71094]
[1617910454970,76.26,57966.96,0.0,0.04762,3e-05,3.70841]
[1617910460010,76.26,57966.46,0.0,0.0476,3e-05,3.70663]
[1617910470633,76.25,57960.74,0.0,0.04738,3e-05,3.69261]
[1617910476119,76.24,57956.62,0.0,0.04719,3e-05,3.67967]
[1617910481152,76.24,57949.14,0.0,0.04692,3e-05,3.66268]
[1617910491226,76.24,57939.0,0.0,0.04657,3e-05,3.63987]
[1617910497266,76.24,57937.03,0.0,0.0465,3e-05,3.63541]
[1617910502302,76.24,57935.61,0.0,0.04645,3e-05,3.63221]
[1617910508342,76.24,57935.06,0.0,0.04643,3e-05,3.63095]
[1617910518413,76.24,57935.11,0.0,0.04643,3e-05,3.63105]
[1617910523448,76.24,57936.48,0.0,0.04648,3e-05,3.63403]
[1617910528482,76.24,57937.38,0.0,0.04651,3e-05,3.63593]
[1617910533518,76.24,57944.98,0.0,0.04673,3e-05,3.64936]
[1617910543589,76.23,57947.58,0.0,0.04681,3e-05,3.65468]
[1617910548622,76.23,57957.3,0.0,0.04714,3e-05,3.67594]
[1617910554633,76.23,57952.28,0.0,0.04696,3e-05,3.66436]
[1617910565742,76.22,57939.8,0.0,0.04652,3e-05,3.63623]
[1617910570781,76.22,57935.36,0.0,0.04637,3e-05,3.62638]
[1617910575817,76.22,57942.87,0.0,0.04663,3e-05,3.64295]
[1617910580849,76.22,57942.38,0.0,0.04661,3e-05,3.64176]
[1617910590920,76.22,57944.05,0.0,0.04666,3e-05,3.64518]
[1617910595960,76.22,57941.4,0.0,0.04653,3e-05,3.63598]
[1617910600989,76.22,57940.11,0.0,0.04649,3e-05,3.63307]
[1617910606028,76.22,57939.46,0.0,0.04646,3e-05,3.63159]
[1617910616098,76.22,57938.7,0.0,0.04644,3e-05,3.62986]
[1617910621130,76.22,57938.7,0.0,0.04644,3e-05,3.62983]
[1617910626166,76.22,57938.22,0.0,0.04642,3e-05,3.62876]
[1617910631201,76.22,57939.51,0.0,0.04646,3e-05,3.63159]
[1617910641274,76.22,57938.06,0.0,0.04641,3e-05,3.62833]
[1617910647633,76.22,57938.18,0.0,0.04642,3e-05,3.62859]
[1617910653356,76.22,57928.92,0.0,0.04606,3e-05,3.60502]
[1617910658392,76.22,57912.05,0.0,0.0455,3e-05,3.56831]
[1617910668465,76.23,57894.53,0.0,0.04493,3e-05,3.53135]
[1617910673502,76.23,57887.95,0.0,0.04472,3e-05,3.5179]
[1617910678533,76.24,57887.2,0.0,0.04471,3e-05,3.51712]
[1617910689633,76.25,57889.1,0.0,0.0448,3e-05,3.52306]
[1617910694645,76.26,57889.59,0.0,0.04483,3e-05,3.52492]
[1617910700685,76.27,57889.76,0.0,0.04485,3e-05,3.52622]
[1617910706727,76.27,57886.03,0.0,0.04475,3e-05,3.51925]
[1617910716803,76.29,57883.52,0.0,0.04465,3e-05,3.51235]
[1617910721834,76.29,57878.49,0.0,0.0445,3e-05,3.50239]
[1617910726871,76.3,57879.53,0.0,0.04455,3e-05,3.50557]
[1617910731903,76.31,57880.91,0.0,0.04461,3e-05,3.50945]
[1617910741987,76.32,57882.08,0.0,0.04468,3e-05,3.51372]
[1617910749633,76.33,57886.86,0.0,0.04485,3e-05,3.52519]
[1617910755633,76.33,57889.09,0.0,0.04494,3e-05,3.53094]
[1617910767162,76.35,57890.84,0.0,0.04503,3e-05,3.53636]
[1617910772194,76.35,57910.11,0.0,0.04564,3e-05,3.57563]
[1617910778237,76.35,57911.92,0.0,0.04571,3e-05,3.57999]
[1617910788307,76.36,57907.69,0.0,0.04558,3e-05,3.57148]
[1617910793340,76.36,57910.16,0.0,0.04567,3e-05,3.57721]
[1617910798376,76.36,57909.04,0.0,0.04564,3e-05,3.57512]
[1617910803412,76.37,57908.19,0.0,0.04561,3e-05,3.57364]
[1617910813480,76.37,57906.98,0.0,0.04558,3e-05,3.57173]
[1617910818520,76.37,57906.14,0.0,0.04556,3e-05,3.57028]
[1617910823552,76.38,57906.63,0.0,0.04558,3e-05,3.57175]
[1617910828589,76.38,57908.12,0.0,0.04564,3e-05,3.57538]
[1617910838656,76.39,57902.46,0.0,0.04542,3e-05,3.56059]
[1617910843695,76.39,57901.81,0.0,0.04541,3e-05,3.55963]
[1617910848726,76.39,57903.04,0.0,0.04546,3e-05,3.56277]
[1617910853764,76.4,57906.54,0.0,0.04558,3e-05,3.57082]
[1617910863833,76.4,57947.95,0.0,0.047,3e-05,3.66211]
[1617910868869,76.4,57955.05,0.0,0.04724,3e-05,3.67751]
[1617910873951,76.39,57956.63,0.0,0.04728,3e-05,3.68055]
[1617910879948,76.39,57947.01,0.0,0.04694,3e-05,3.65862]
[1617910890016,76.38,57943.89,0.0,0.04683,3e-05,3.6512]
[1617910895051,76.38,57947.14,0.0,0.04689,3e-05,3.65488]
[1617910900085,76.38,57952.84,0.0,0.04709,3e-05,3.66719]
[1617910905134,76.38,57955.91,0.0,0.04719,3e-05,3.67361]
[1617910915196,76.37,57958.46,0.0,0.04726,3e-05,3.67842]
[1617910920229,76.37,57955.18,0.0,0.04714,3e-05,3.6707]
[1617910925265,76.36,57960.2,0.0,0.04731,3e-05,3.68141]
[1617910930300,76.36,57953.25,0.0,0.04706,3e-05,3.66554]
[1617910940367,76.36,57946.47,0.0,0.04682,3e-05,3.6499]
[1617910945407,76.36,57948.97,0.0,0.0469,3e-05,3.65522]
[1617910950633,76.35,57952.05,0.0,0.047,3e-05,3.66177]
[1617910961518,76.35,57949.46,0.0,0.04686,3e-05,3.65216]
[1617910964950,76.35,57947.66,0.0,0.0468,3e-05,3.64802]
[1617910968359,76.35,57942.78,0.0,0.04663,3e-05,3.63712]
[1617910973599,76.35,57939.08,0.0,0.0465,3e-05,3.62885]
[1617910978637,76.35,57936.1,0.0,0.0464,3e-05,3.62226]
[1617910986633,76.35,57935.17,0.0,0.04637,3e-05,3.62018]
[1617910992633,76.35,57934.38,0.0,0.04634,3e-05,3.61846]
[1617910997769,76.35,57935.88,0.0,0.04639,3e-05,3.62179]
[1617911002806,76.35,57936.19,0.0,0.0464,3e-05,3.62245]
[1617911012874,76.35,57921.0,0.0,0.04585,3e-05,3.58608]
[1617911017906,76.35,57917.41,0.0,0.04573,3e-05,3.57851]
[1617911022946,76.35,57920.04,0.0,0.04583,3e-05,3.58457]
[1617911027978,76.35,57921.45,0.0,0.04588,3e-05,3.58793]
[1617911038052,76.36,57905.69,0.0,0.04536,3e-05,3.55432]
[1617911043081,76.36,57903.0,0.0,0.04528,3e-05,3.54902]
[1617911049633,76.37,57901.19,0.0,0.04523,3e-05,3.54587]
[1617911060202,76.38,57898.57,0.0,0.04516,3e-05,3.54147]
[1617911065237,76.38,57893.94,0.0,0.04502,3e-05,3.53207]
[1617911070272,76.39,57891.9,0.0,0.04496,3e-05,3.52836]
[1617911075314,76.39,57886.08,0.0,0.04474,3e-05,3.51335]
[1617911085381,76.41,57881.29,0.0,0.04461,3e-05,3.50476]
[1617911090416,76.41,57878.22,0.0,0.04452,3e-05,3.49906]
[1617911095453,76.42,57873.78,0.0,0.04439,3e-05,3.49044]
[1617911100489,76.43,57869.98,0.0,0.04428,3e-05,3.48332]
[1617911111648,76.45,57865.89,0.0,0.04419,3e-05,3.47691]
[1617911117635,76.46,57861.33,0.0,0.04406,3e-05,3.4685]
[1617911122672,76.46,57861.08,0.0,0.04407,3e-05,3.46913]
[1617911127705,76.47,57861.02,0.0,0.04408,3e-05,3.47014]
[1617911137775,76.49,57858.67,0.0,0.04401,3e-05,3.46425]
[1617911142814,76.5,57857.19,0.0,0.04398,3e-05,3.46229]
[1617911148633,76.51,57855.87,0.0,0.04396,3e-05,3.46092]
[1617911159932,76.53,57850.95,0.0,0.04384,3e-05,3.45325]
[1617911164969,76.54,57851.54,0.0,0.04388,3e-05,3.45576]
[1617911170003,76.55,57852.28,0.0,0.04392,3e-05,3.45855]
[1617911175039,76.56,57850.34,0.0,0.04388,3e-05,3.45562]
[1617911185109,76.57,57851.12,0.0,0.04394,3e-05,3.45974]
[1617911190143,76.58,57852.04,0.0,0.04399,3e-05,3.46287]
[1617911196188,76.59,57852.96,0.0,0.04401,3e-05,3.46307]
[1617911202633,76.61,57853.13,0.0,0.04404,3e-05,3.46504]
[1617911208271,76.61,57851.83,0.0,0.04401,3e-05,3.46343]
[1617911213303,76.62,57852.21,0.0,0.04405,3e-05,3.4656]
[1617911220633,76.64,57852.63,0.0,0.04409,3e-05,3.46807]
[1617911226633,76.65,57852.44,0.0,0.0441,3e-05,3.46898]
[1617911232559,76.66,57852.25,0.0,0.04411,3e-05,3.46989]
[1617911237595,76.66,57853.19,0.0,0.04416,3e-05,3.47296]
[1617911244633,76.67,57852.55,0.0,0.04416,3e-05,3.47308]
[1617911249678,76.68,57851.65,0.0,0.04415,3e-05,3.47222]
[1617911260753,76.7,57852.2,0.0,0.04417,3e-05,3.47254]
[1617911268633,76.71,57852.09,0.0,0.04419,3e-05,3.47396]
[1617911274633,76.72,57852.04,0.0,0.04421,3e-05,3.47509]
[1617911275826,76.72,57852.04,0.0,0.04421,3e-05,3.47509]
[1617911279022,76.73,57845.67,0.0,0.04401,3e-05,3.46214]
[1617911284924,76.74,57840.91,0.0,0.04388,3e-05,3.45365]
[1617911289976,76.75,57837.73,0.0,0.0438,3e-05,3.44808]
[1617911295007,76.76,57835.45,0.0,0.04374,3e-05,3.44448]
[1617911300047,76.76,57835.33,0.0,0.04376,3e-05,3.44548]
[1617911310633,76.78,57834.87,0.0,0.04379,3e-05,3.44722]
[1617911316633,76.8,57829.38,0.0,0.04359,3e-05,3.43393]
[1617911322200,76.81,57834.08,0.0,0.04377,3e-05,3.44524]
[1617911333278,76.82,57842.77,0.0,0.04409,3e-05,3.46614]
[1617911338312,76.83,57844.64,0.0,0.04417,3e-05,3.47118]
[1617911343348,76.84,57846.35,0.0,0.04424,3e-05,3.47582]
[1617911348381,76.85,57845.87,0.0,0.04424,3e-05,3.4758]
[1617911358451,76.86,57840.53,0.0,0.0441,3e-05,3.46665]
[1617911363486,76.87,57830.61,0.0,0.04379,3e-05,3.44666]
[1617911368521,76.88,57826.43,0.0,0.04368,3e-05,3.43904]
[1617911373513,76.89,57827.23,0.0,0.04368,3e-05,3.43857]
[1617911374510,76.89,57827.97,0.0,0.04371,3e-05,3.44038]
[1617911385633,76.91,57823.63,0.0,0.04362,3e-05,3.43413]
[1617911390680,76.92,57817.69,0.0,0.04344,3e-05,3.42288]
[1617911395714,76.93,57816.27,0.0,0.04342,3e-05,3.42129]
[1617911400750,76.94,57816.6,0.0,0.04345,3e-05,3.42335]
[1617911411842,76.96,57820.96,0.0,0.04364,3e-05,3.43543]
[1617911413998,76.97,57819.76,0.0,0.04361,3e-05,3.43342]
[1617911421633,76.98,57816.11,0.0,0.04352,3e-05,3.42777]
[1617911425957,76.99,57814.78,0.0,0.0435,3e-05,3.42602]
[1617911433633,77.01,57813.69,0.0,0.04346,3e-05,3.42268]
[1617911442660,77.02,57812.93,0.0,0.04347,3e-05,3.4235]
[1617911445150,77.03,57812.77,0.0,0.04347,3e-05,3.4237]
[1617911445811,77.03,57812.77,0.0,0.04348,3e-05,3.42396]
[1617911455434,77.05,57811.75,0.0,0.04348,3e-05,3.42421]
[1617911457770,77.05,57811.68,0.0,0.04349,3e-05,3.42485]
[1617911463185,77.06,57812.42,0.0,0.04354,3e-05,3.42771]
[1617911469633,77.08,57811.2,0.0,0.04352,3e-05,3.4267]
[1617911469924,77.08,57811.2,0.0,0.04352,3e-05,3.4267]
[1617911472160,77.08,57810.71,0.0,0.04351,3e-05,3.42619]
[1617911478304,77.09,57830.83,0.0,0.04419,3e-05,3.47042]
[1617911484345,77.1,57838.26,0.0,0.04445,3e-05,3.48729]
[1617911489378,77.11,57841.63,0.0,0.04458,3e-05,3.49529]
[1617911490038,77.11,57841.63,0.0,0.04458,3e-05,3.49529]
[1617911491922,77.11,57840.55,0.0,0.04451,3e-05,3.49007]
[1617911497438,77.11,57839.94,0.0,0.0445,3e-05,3.48972]
[1617911502473,77.12,57838.64,0.0,0.04447,3e-05,3.48775]
[1617911507505,77.13,57838.44,0.0,0.04448,3e-05,3.48812]
[1617911512541,77.13,57837.55,0.0,0.04446,3e-05,3.48703]
[1617911517579,77.14,57837.29,0.0,0.04447,3e-05,3.48728]
[1617911522613,77.14,57836.67,0.0,0.04446,3e-05,3.48675]
[1617911527648,77.15,57837.07,0.0,0.04448,3e-05,3.48839]
[1617911532682,77.16,57837.13,0.0,0.0445,3e-05,3.48932]
[1617911537716,77.16,57836.35,0.0,0.04449,3e-05,3.48859]
[1617911541891,77.17,57835.99,0.0,0.04449,3e-05,3.48847]
[1617911544934,77.17,57835.9,0.0,0.04449,3e-05,3.48875]
[1617911550806,77.18,57842.06,0.0,0.04471,3e-05,3.50276]
[1617911555849,77.18,57840.48,0.0,0.04463,3e-05,3.49688]
[1617911560881,77.19,57839.65,0.0,0.04461,3e-05,3.49583]
[1617911565919,77.19,57841.75,0.0,0.04469,3e-05,3.50103]
[1617911570953,77.2,57855.39,0.0,0.04515,3e-05,3.53075]
[1617911575987,77.2,57854.46,0.0,0.04513,3e-05,3.52922]
[1617911581021,77.2,57852.11,0.0,0.04506,3e-05,3.52464]
[1617911586056,77.21,57850.89,0.0,0.04502,3e-05,3.52251]
[1617911591095,77.21,57851.3,0.0,0.04505,3e-05,3.52389]
[1617911596127,77.22,57852.29,0.0,0.04509,3e-05,3.52652]
[1617911601161,77.22,57852.21,0.0,0.04509,3e-05,3.5268]
[1617911606197,77.22,57852.4,0.0,0.04511,3e-05,3.52769]
[1617911611233,77.23,57852.07,0.0,0.04506,3e-05,3.52421]
[1617911616268,77.23,57849.91,0.0,0.045,3e-05,3.52009]
[1617911621302,77.23,57849.43,0.0,0.04499,3e-05,3.51958]
[1617911626337,77.24,57849.31,0.0,0.045,3e-05,3.51983]
[1617911626435,77.24,57849.31,0.0,0.045,3e-05,3.51983]
[1617911631560,77.24,57842.4,0.0,0.04478,3e-05,3.50565]
[1617911631568,77.24,57842.4,0.0,0.04478,3e-05,3.50565]
[1617911637416,77.25,57841.19,0.0,0.04475,3e-05,3.50382]
[1617911642448,77.25,57838.51,0.0,0.04467,3e-05,3.49875]
[1617911647489,77.26,57838.36,0.0,0.04468,3e-05,3.49911]
[1617911652529,77.26,57837.12,0.0,0.04465,3e-05,3.49714]
[1617911652828,77.26,57837.12,0.0,0.04465,3e-05,3.49714]
[1617911663603,77.28,57823.04,0.0,0.04422,3e-05,3.46901]
[1617911668639,77.28,57802.66,0.0,0.04357,3e-05,3.42697]
[1617911673676,77.29,57795.15,0.0,0.04331,3e-05,3.40934]
[1617911678708,77.3,57769.48,0.0,0.04252,3e-05,3.35737]
[1617911688780,77.34,57742.46,0.0,0.04174,3e-05,3.30567]
[1617911692722,77.35,57742.29,0.0,0.04175,3e-05,3.30663]
[1617911693135,77.35,57743.43,0.0,0.0418,3e-05,3.30939]
[1617911698850,77.37,57740.34,0.0,0.04174,3e-05,3.30559]
[1617911703889,77.39,57733.7,0.0,0.04157,3e-05,3.29419]
[1617911713956,77.42,57719.6,0.0,0.0412,3e-05,3.27011]
[1617911718991,77.44,57712.63,0.0,0.04103,3e-05,3.25847]
[1617911724026,77.46,57702.72,0.0,0.04077,3e-05,3.24096]
[1617911729564,77.48,57701.09,0.0,0.04075,3e-05,3.23976]
[1617911736113,77.51,57723.16,0.0,0.04146,3e-05,3.28565]
[1617911741148,77.53,57725.7,0.0,0.04157,3e-05,3.2931]
[1617911742848,77.53,57726.73,0.0,0.04161,3e-05,3.29564]
[1617911746821,77.54,57736.07,0.0,0.04192,3e-05,3.31647]
[1617911747017,77.54,57736.07,0.0,0.04192,3e-05,3.31647]
[1617911750302,77.55,57765.3,0.0,0.04287,3e-05,3.37832]
[1617911751551,77.55,57766.01,0.0,0.04289,3e-05,3.38011]
[1617911753041,77.56,57771.6,0.0,0.04308,3e-05,3.39204]
[1617911762345,77.58,57782.5,0.0,0.04347,3e-05,3.41742]
[1617911768338,77.59,57787.1,0.0,0.04364,3e-05,3.42847]
[1617911773368,77.6,57793.7,0.0,0.04386,3e-05,3.44341]
[1617911778406,77.6,57793.15,0.0,0.04386,3e-05,3.44326]
[1617911788476,77.62,57789.69,0.0,0.04378,3e-05,3.43806]
[1617911793512,77.63,57797.33,0.0,0.04401,3e-05,3.45197]
[1617911796961,77.63,57803.54,0.0,0.04422,3e-05,3.4656]
[1617911798615,77.63,57799.86,0.0,0.0441,3e-05,3.45816]
[1617911804572,77.64,57806.37,0.0,0.04433,3e-05,3.47273]
[1617911809624,77.65,57810.04,0.0,0.04446,3e-05,3.48139]
[1617911814633,77.65,57814.92,0.0,0.04463,3e-05,3.4924]
[1617911819693,77.66,57817.13,0.0,0.04471,3e-05,3.4977]
[1617911824728,77.66,57817.07,0.0,0.04472,3e-05,3.49814]
[1617911832144,77.67,57818.0,0.0,0.04476,3e-05,3.50085]
[1617911837823,77.67,57813.82,0.0,0.04464,3e-05,3.49267]
[1617911837972,77.67,57813.82,0.0,0.04464,3e-05,3.49267]
[1617911843865,77.68,57820.9,0.0,0.04488,3e-05,3.50842]
[1617911848901,77.68,57819.09,0.0,0.04483,3e-05,3.50506]
[1617911855058,77.68,57819.55,0.0,0.04481,3e-05,3.50332]
[1617911860983,77.69,57819.14,0.0,0.04481,3e-05,3.50317]
[1617911865562,77.69,57820.13,0.0,0.04485,3e-05,3.50567]
[1617911866377,77.69,57819.99,0.0,0.04485,3e-05,3.50547]
[1617911869838,77.69,57812.89,0.0,0.04462,3e-05,3.49072]
[1617911875082,77.7,57797.99,0.0,0.04415,3e-05,3.46005]
[1617911885151,77.72,57780.1,0.0,0.0436,3e-05,3.42448]
[1617911890190,77.73,57775.35,0.0,0.04347,3e-05,3.41594]
[1617911890249,77.73,57775.35,0.0,0.04347,3e-05,3.41594]
[1617911892090,77.73,57775.19,0.0,0.04347,3e-05,3.41585]
[1617911897241,77.74,57758.76,0.0,0.04297,3e-05,3.38315]
[1617911902273,77.75,57736.22,0.0,0.04229,3e-05,3.33814]
[1617911902425,77.75,57736.22,0.0,0.04229,3e-05,3.33814]
[1617911902723,77.75,57736.22,0.0,0.04229,3e-05,3.33814]
[1617911912342,77.78,57746.0,0.0,0.04261,3e-05,3.35861]
[1617911917381,77.79,57749.96,0.0,0.04276,3e-05,3.36838]
[1617911918357,77.79,57749.96,0.0,0.04276,3e-05,3.36838]
[1617911923420,77.8,57768.15,0.0,0.04337,3e-05,3.40788]
[1617911928456,77.81,57779.91,0.0,0.04376,3e-05,3.43355]
[1617911938527,77.82,57799.04,0.0,0.0444,3e-05,3.47543]
[1617911943560,77.83,57800.92,0.0,0.04448,3e-05,3.48008]
[1617911948596,77.83,57810.18,0.0,0.04479,3e-05,3.50027]
[1617911953642,77.84,57814.34,0.0,0.04493,3e-05,3.50958]
[1617911963713,77.84,57814.8,0.0,0.04496,3e-05,3.51138]
[1617911968748,77.85,57815.0,0.0,0.04497,3e-05,3.51221]
[1617911969369,77.85,57815.0,0.0,0.04497,3e-05,3.51221]
[1617911972240,77.85,57806.33,0.0,0.04466,3e-05,3.49085]
[1617911977810,77.85,57811.23,0.0,0.04483,3e-05,3.50186]
[1617911987884,77.86,57822.94,0.0,0.04522,3e-05,3.52752]
[1617911992919,77.86,57826.85,0.0,0.04536,3e-05,3.53609]
[1617911996922,77.86,57824.94,0.0,0.04529,3e-05,3.53217]
[1617911999419,77.86,57820.66,0.0,0.04516,3e-05,3.52318]
[1617912005000,77.86,57823.76,0.0,0.04526,3e-05,3.53012]
[1617912015109,77.87,57829.13,0.0,0.04545,3e-05,3.54191]
[1617912020147,77.87,57825.75,0.0,0.04534,3e-05,3.53489]
[1617912020902,77.87,57825.75,0.0,0.04534,3e-05,3.53489]
[1617912021505,77.87,57830.59,0.0,0.0455,3e-05,3.54526]
[1617912021674,77.87,57828.41,0.0,0.04543,3e-05,3.54062]
[1617912027197,77.87,57827.65,0.0,0.0454,3e-05,3.53918]
[1617912027532,77.87,57827.65,0.0,0.0454,3e-05,3.53918]
[1617912038275,77.87,57831.38,0.0,0.04549,3e-05,3.54431]
[1617912040419,77.87,57834.72,0.0,0.04561,3e-05,3.55148]
[1617912041516,77.87,57834.64,0.0,0.0456,3e-05,3.55133]
[1617912047338,77.87,57837.45,0.0,0.0457,3e-05,3.55747]
[1617912052376,77.88,57836.16,0.0,0.04566,3e-05,3.55477]
[1617912062449,77.87,57843.46,0.0,0.0459,3e-05,3.57043]
[1617912067484,77.87,57841.68,0.0,0.04584,3e-05,3.56652]
[1617912067565,77.87,57841.68,0.0,0.04584,3e-05,3.56652]
[1617912070681,77.87,57838.66,0.0,0.04574,3e-05,3.56002]
[1617912076619,77.87,57837.99,0.0,0.04572,3e-05,3.55857]
[1617912086687,77.87,57840.13,0.0,0.04579,3e-05,3.56313]
[1617912091724,77.87,57837.58,0.0,0.04566,3e-05,3.55443]
[1617912096760,77.87,57838.53,0.0,0.0457,3e-05,3.55651]
[1617912097385,77.87,57838.53,0.0,0.0457,3e-05,3.55651]
[1617912099009,77.87,57832.61,0.0,0.0455,3e-05,3.54385]
[1617912109851,77.88,57844.85,0.0,0.04591,3e-05,3.57018]
[1617912110820,77.88,57844.85,0.0,0.04591,3e-05,3.57018]
[1617912112533,77.87,57838.66,0.0,0.0457,3e-05,3.55688]
[1617912118909,77.88,57840.14,0.0,0.04575,3e-05,3.56007]
[1617912123946,77.88,57842.79,0.0,0.04584,3e-05,3.56575]
[1617912128979,77.87,57851.82,0.0,0.04614,3e-05,3.58507]
[1617912144093,77.86,57872.98,0.0,0.04683,3e-05,3.62912]
[1617912149127,77.86,57872.57,0.0,0.0468,3e-05,3.62771]
[1617912154166,77.85,57886.36,0.0,0.04722,3e-05,3.65382]
[1617912165242,77.84,57885.17,0.0,0.04716,3e-05,3.64967]
[1617912170276,77.84,57884.9,0.0,0.04714,3e-05,3.6484]
[1617912175314,77.83,57883.82,0.0,0.04709,3e-05,3.64539]
[1617912180350,77.83,57882.77,0.0,0.04704,3e-05,3.64246]
[1617912190416,77.82,57881.89,0.0,0.04699,3e-05,3.6392]
[1617912195455,77.81,57879.66,0.0,0.04691,3e-05,3.63377]
[1617912198341,77.81,57877.41,0.0,0.04683,3e-05,3.62866]
[1617912199265,77.81,57864.2,0.0,0.04638,3e-05,3.59984]
[1617912199445,77.81,57864.2,0.0,0.04638,3e-05,3.59984]
[1617912202102,77.81,57849.61,0.0,0.04589,3e-05,3.56834]
[1617912206355,77.81,57838.92,0.0,0.04553,3e-05,3.54546]
[1617912208482,77.81,57835.66,0.0,0.04543,3e-05,3.53861]
[1617912213633,77.81,57839.26,0.0,0.04551,3e-05,3.54326]
[1617912217319,77.81,57834.66,0.0,0.04536,3e-05,3.53354]
[1617912218070,77.81,57834.15,0.0,0.04534,3e-05,3.5325]
[1617912223214,77.81,57842.42,0.0,0.04562,3e-05,3.55034]
[1617912228689,77.82,57832.31,0.0,0.04529,3e-05,3.52895]
[1617912238758,77.82,57823.67,0.0,0.04501,3e-05,3.51122]
[1617912243795,77.82,57823.05,0.0,0.045,3e-05,3.51031]
[1617912246610,77.83,57824.46,0.0,0.04505,3e-05,3.51347]
[1617912249801,77.83,57823.73,0.0,0.04503,3e-05,3.51223]
[1617912250047,77.83,57823.73,0.0,0.04503,3e-05,3.51223]
[1617912255875,77.83,57830.02,0.0,0.04524,3e-05,3.526]
[1617912265951,77.83,57829.14,0.0,0.04522,3e-05,3.52468]
[1617912270984,77.84,57829.9,0.0,0.04525,3e-05,3.52657]
[1617912274181,77.84,57830.01,0.0,0.04522,3e-05,3.52376]
[1617912280046,77.84,57813.19,0.0,0.04468,3e-05,3.48854]
[1617912281621,77.84,57813.85,0.0,0.0447,3e-05,3.49004]
[1617912283833,77.84,57809.12,0.0,0.04455,3e-05,3.48027]
[1617912289111,77.85,57801.17,0.0,0.0443,3e-05,3.46433]
[1617912290074,77.85,57801.17,0.0,0.0443,3e-05,3.46433]
[1617912295153,77.86,57809.28,0.0,0.04458,3e-05,3.48239]
[1617912300183,77.86,57809.32,0.0,0.04459,3e-05,3.48309]
[1617912302055,77.86,57810.8,0.0,0.04464,3e-05,3.48634]
[1617912312272,77.87,57809.83,0.0,0.04463,3e-05,3.48566]
[1617912317304,77.88,57810.18,0.0,0.04465,3e-05,3.48699]
[1617912321426,77.88,57809.24,0.0,0.04463,3e-05,3.48545]
[1617912327633,77.89,57808.99,0.0,0.04463,3e-05,3.48565]
[1617912339633,77.89,57822.77,0.0,0.04506,3e-05,3.51272]
[1617912345503,77.9,57824.09,0.0,0.04512,3e-05,3.51596]
[1617912346454,77.9,57824.09,0.0,0.04512,3e-05,3.51596]
[1617912351546,77.9,57825.23,0.0,0.04516,3e-05,3.51879]
[1617912357207,77.9,57825.71,0.0,0.04518,3e-05,3.51999]
[1617912362620,77.91,57837.78,0.0,0.04558,3e-05,3.54617]
[1617912367657,77.91,57836.5,0.0,0.04554,3e-05,3.54355]
[1617912372693,77.91,57836.68,0.0,0.04555,3e-05,3.54405]
[1617912377735,77.91,57849.44,0.0,0.04598,3e-05,3.57147]
[1617912387808,77.91,57845.27,0.0,0.04584,3e-05,3.56235]
[1617912392844,77.91,57845.02,0.0,0.04579,3e-05,3.55855]
[1617912397876,77.91,57840.72,0.0,0.04565,3e-05,3.54937]
[1617912402912,77.91,57838.81,0.0,0.04558,3e-05,3.54538]
[1617912412981,77.91,57846.12,0.0,0.04583,3e-05,3.56117]
[1617912418019,77.91,57855.57,0.0,0.04614,3e-05,3.58137]
[1617912423052,77.91,57847.17,0.0,0.04586,3e-05,3.56315]
[1617912428088,77.91,57842.56,0.0,0.04571,3e-05,3.55326]
[1617912438160,77.91,57842.56,0.0,0.04571,3e-05,3.55337]
[1617912443193,77.91,57843.16,0.0,0.04573,3e-05,3.55468]
[1617912443780,77.91,57843.16,0.0,0.04573,3e-05,3.55468]
[1617912449233,77.91,57836.33,0.0,0.0455,3e-05,3.54014]
[1617912452692,77.91,57838.54,0.0,0.04554,3e-05,3.54171]
[1617912461078,77.91,57839.95,0.0,0.04559,3e-05,3.54493]
[1617912462099,77.91,57839.82,0.0,0.04558,3e-05,3.54468]
[1617912467363,77.91,57832.25,0.0,0.04534,3e-05,3.52872]
[1617912469069,77.91,57833.77,0.0,0.04539,3e-05,3.532]
[1617912473255,77.91,57832.84,0.0,0.04536,3e-05,3.53014]
[1617912478437,77.92,57832.12,0.0,0.04534,3e-05,3.52892]
[1617912478639,77.92,57832.12,0.0,0.04534,3e-05,3.52892]
[1617912481198,77.92,57824.06,0.0,0.04508,3e-05,3.51185]
[1617912486496,77.92,57820.71,0.0,0.04497,3e-05,3.50523]
[1617912491539,77.92,57820.66,0.0,0.04498,3e-05,3.50553]
[1617912496431,77.93,57821.3,0.0,0.045,3e-05,3.50721]
[1617912501606,77.93,57815.02,0.0,0.04481,3e-05,3.49445]
[1617912503486,77.93,57815.11,0.0,0.04481,3e-05,3.49474]
[1617912512512,77.94,57816.32,0.0,0.04486,3e-05,3.49802]
[1617912516633,77.94,57815.54,0.0,0.04481,3e-05,3.49362]
[1617912526785,77.95,57826.49,0.0,0.04518,3e-05,3.51765]
[1617912527225,77.95,57826.49,0.0,0.04518,3e-05,3.51765]
[1617912535857,77.95,57825.59,0.0,0.04516,3e-05,3.51633]
[1617912541888,77.95,57830.41,0.0,0.04532,3e-05,3.52693]
[1617912546931,77.95,57831.9,0.0,0.04538,3e-05,3.5303]
[1617912548791,77.95,57829.36,0.0,0.04529,3e-05,3.52493]
[1617912550935,77.95,57830.38,0.0,0.04533,3e-05,3.52721]
[1617912552954,77.96,57833.17,0.0,0.04542,3e-05,3.5333]
[1617912558267,77.96,57832.49,0.0,0.0454,3e-05,3.53206]
[1617912559111,77.96,57832.6,0.0,0.04541,3e-05,3.53233]
[1617912565057,77.96,57832.97,0.0,0.04542,3e-05,3.53336]
[1617912570092,77.96,57833.28,0.0,0.04544,3e-05,3.53423]
[1617912575126,77.96,57833.01,0.0,0.04539,3e-05,3.5306]
[1617912585197,77.97,57829.5,0.0,0.04528,3e-05,3.52358]
[1617912586384,77.97,57828.7,0.0,0.04526,3e-05,3.52193]
[1617912592245,77.97,57826.84,0.0,0.0452,3e-05,3.51833]
[1617912594526,77.97,57827.09,0.0,0.04521,3e-05,3.51897]
[1617912610370,77.98,57793.56,0.0,0.04415,3e-05,3.45001]
[1617912615406,77.99,57793.85,0.0,0.04417,3e-05,3.45145]
[1617912620441,78.0,57792.68,0.0,0.04414,3e-05,3.44982]
[1617912625476,78.0,57794.57,0.0,0.04422,3e-05,3.4546]
[1617912640582,78.02,57795.01,0.0,0.04423,3e-05,3.45466]
[1617912645618,78.03,57796.35,0.0,0.04429,3e-05,3.45824]
[1617912650654,78.03,57797.35,0.0,0.04433,3e-05,3.46109]
[1617912660722,78.04,57797.43,0.0,0.04436,3e-05,3.46272]
[1617912665757,78.05,57797.55,0.0,0.04437,3e-05,3.46367]
[1617912670796,78.05,57797.72,0.0,0.04439,3e-05,3.46473]
[1617912672413,78.05,57797.72,0.0,0.04439,3e-05,3.46473]
[1617912682877,78.07,57798.98,0.0,0.04446,3e-05,3.469]
[1617912687800,78.07,57798.84,0.0,0.04446,3e-05,3.46935]
[1617912692949,78.08,57798.76,0.0,0.04443,3e-05,3.46664]
[1617912697984,78.08,57798.39,0.0,0.04443,3e-05,3.46653]
[1617912705248,78.09,57802.27,0.0,0.04457,3e-05,3.47562]
[1617912709669,78.09,57800.74,0.0,0.04453,3e-05,3.47286]
[1617912715105,78.1,57799.05,0.0,0.04449,3e-05,3.47005]
[1617912720633,78.1,57798.46,0.0,0.04448,3e-05,3.46958]
[1617912724490,78.11,57798.02,0.0,0.04447,3e-05,3.46903]
[1617912724845,78.11,57798.02,0.0,0.04447,3e-05,3.46903]
[1617912725140,78.11,57798.02,0.0,0.04447,3e-05,3.46903]
[1617912735244,78.11,57821.29,0.0,0.04525,3e-05,3.51911]
[1617912740275,78.11,57819.52,0.0,0.04519,3e-05,3.51562]
[1617912745312,78.12,57818.51,0.0,0.04516,3e-05,3.51375]
[1617912745385,78.12,57818.51,0.0,0.04516,3e-05,3.51375]
[1617912751353,78.12,57817.66,0.0,0.0451,3e-05,3.50906]
[1617912759301,78.12,57819.98,0.0,0.04519,3e-05,3.51442]
[1617912761528,78.12,57831.89,0.0,0.04558,3e-05,3.53986]
[1617912767467,78.12,57835.6,0.0,0.04571,3e-05,3.54784]
[1617912772501,78.12,57833.56,0.0,0.04564,3e-05,3.54351]
[1617912782569,78.12,57830.62,0.0,0.04554,3e-05,3.53739]
[1617912787605,78.13,57831.65,0.0,0.04558,3e-05,3.53968]
[1617912792631,78.13,57832.53,0.0,0.04561,3e-05,3.54163]
[1617912797678,78.13,57834.53,0.0,0.04568,3e-05,3.54595]
[1617912807752,78.13,57835.33,0.0,0.0457,3e-05,3.54758]
[1617912812785,78.13,57823.04,0.0,0.04526,3e-05,3.51836]
[1617912817820,78.13,57816.27,0.0,0.04504,3e-05,3.50432]
[1617912822855,78.13,57814.17,0.0,0.04498,3e-05,3.50023]
[1617912832923,78.14,57816.26,0.0,0.04506,3e-05,3.50538]
[1617912838970,78.14,57817.74,0.0,0.04511,3e-05,3.50892]
[1617912844003,78.14,57813.8,0.0,0.04499,3e-05,3.50089]
[1617912849040,78.15,57801.87,0.0,0.04461,3e-05,3.47618]
[1617912859106,78.16,57796.75,0.0,0.04446,3e-05,3.46663]
[1617912864143,78.16,57797.5,0.0,0.04449,3e-05,3.46883]
[1617912870186,78.17,57798.64,0.0,0.04454,3e-05,3.47198]
[1617912875221,78.17,57799.53,0.0,0.04454,3e-05,3.47125]
[1617912885633,78.18,57799.53,0.0,0.04456,3e-05,3.47255]
[1617912891633,78.19,57800.26,0.0,0.0446,3e-05,3.4748]
[1617912897383,78.19,57801.68,0.0,0.04466,3e-05,3.47847]
[1617912907456,78.2,57813.69,0.0,0.04506,3e-05,3.50468]
[1617912912503,78.2,57817.79,0.0,0.0452,3e-05,3.51366]
[1617912917536,78.2,57819.14,0.0,0.04525,3e-05,3.51678]
[1617912922575,78.2,57819.94,0.0,0.04528,3e-05,3.51871]
[1617912927606,78.21,57820.87,0.0,0.04531,3e-05,3.5209]
[1617912933633,78.21,57821.93,0.0,0.04531,3e-05,3.52016]
[1617912938687,78.21,57822.12,0.0,0.04532,3e-05,3.52075]
[1617912943722,78.21,57822.02,0.0,0.04532,3e-05,3.52076]
[1617912948758,78.21,57821.64,0.0,0.04531,3e-05,3.52014]
[1617912953793,78.21,57820.91,0.0,0.04529,3e-05,3.51882]
[1617912958824,78.22,57821.38,0.0,0.04531,3e-05,3.52002]
[1617912965875,78.22,57820.16,0.0,0.04528,3e-05,3.51772]
[1617912972633,78.22,57820.65,0.0,0.0453,3e-05,3.51909]
[1617912977998,78.22,57816.92,0.0,0.04518,3e-05,3.51141]
[1617912983033,78.22,57813.31,0.0,0.04507,3e-05,3.50407]
[1617912988071,78.23,57811.32,0.0,0.04501,3e-05,3.50019]
[1617912993103,78.23,57810.48,0.0,0.04495,3e-05,3.49555]
[1617912998137,78.23,57810.15,0.0,0.04494,3e-05,3.49525]
[1617913003178,78.24,57810.27,0.0,0.04495,3e-05,3.49589]
[1617913014255,78.24,57808.0,0.0,0.04489,3e-05,3.49197]
[1617913020633,78.25,57806.88,0.0,0.04486,3e-05,3.4902]
[1617913026339,78.25,57805.86,0.0,0.04484,3e-05,3.48845]
[1617913031373,78.25,57797.22,0.0,0.04456,3e-05,3.47072]
[1617913041442,78.26,57789.23,0.0,0.04432,3e-05,3.45528]
[1617913046474,78.27,57785.38,0.0,0.04421,3e-05,3.44793]
[1617913051525,78.27,57783.88,0.0,0.04414,3e-05,3.44234]
[1617913056553,78.28,57786.68,0.0,0.04424,3e-05,3.44898]
[1617913066620,78.29,57789.73,0.0,0.04436,3e-05,3.45679]
[1617913071633,78.3,57785.28,0.0,0.04423,3e-05,3.44814]
[1617913076693,78.3,57783.67,0.0,0.04419,3e-05,3.44563]
[1617913081729,78.31,57782.17,0.0,0.04415,3e-05,3.44327]
[1617913091797,78.32,57767.48,0.0,0.04371,3e-05,3.41447]
[1617913096834,78.33,57759.87,0.0,0.04348,3e-05,3.3997]
[1617913101870,78.34,57772.39,0.0,0.0439,3e-05,3.42675]
[1617913106904,78.34,57779.75,0.0,0.04415,3e-05,3.44299]
[1617913119633,78.36,57769.1,0.0,0.0438,3e-05,3.41967]
[1617913125031,78.37,57762.72,0.0,0.04362,3e-05,3.40757]
[1617913130065,78.38,57762.17,0.0,0.04362,3e-05,3.40746]
[1617913135499,78.38,57760.4,0.0,0.04357,3e-05,3.40464]
[1617913141142,78.4,57758.96,0.0,0.04355,3e-05,3.40313]
[1617913146178,78.4,57760.59,0.0,0.04362,3e-05,3.40757]
[1617913151209,78.41,57761.71,0.0,0.04367,3e-05,3.4109]
[1617913156247,78.42,57761.64,0.0,0.04368,3e-05,3.41176]
[1617913166318,78.43,57763.77,0.0,0.04378,3e-05,3.41812]
[1617913171353,78.44,57762.34,0.0,0.04371,3e-05,3.41289]
[1617913176633,78.45,57759.3,0.0,0.04363,3e-05,3.40758]
[1617913182631,78.46,57756.4,0.0,0.04356,3e-05,3.4028]
[1617913194515,78.48,57757.41,0.0,0.04363,3e-05,3.40736]
[1617913199548,78.48,57757.49,0.0,0.04365,3e-05,3.40852]
[1617913204584,78.49,57757.3,0.0,0.04366,3e-05,3.40913]
[1617913209618,78.5,57766.18,0.0,0.04396,3e-05,3.42854]
[1617913219693,78.51,57775.96,0.0,0.0443,3e-05,3.45033]
[1617913224730,78.52,57775.29,0.0,0.04429,3e-05,3.4496]
[1617913229765,78.52,57781.8,0.0,0.04451,3e-05,3.46386]
[1617913234801,78.52,57793.04,0.0,0.04484,3e-05,3.48477]
[1617913244869,78.53,57801.9,0.0,0.04514,3e-05,3.50415]
[1617913249904,78.53,57793.94,0.0,0.04489,3e-05,3.48768]
[1617913254943,78.53,57796.41,0.0,0.04497,3e-05,3.49322]
[1617913259977,78.54,57794.05,0.0,0.0449,3e-05,3.4886]
[1617913265171,78.54,57793.05,0.0,0.04487,3e-05,3.48671]
[1617913266682,78.54,57793.13,0.0,0.04488,3e-05,3.48709]
[1617913273065,78.54,57802.19,0.0,0.04518,3e-05,3.50663]
[1617913278633,78.55,57798.71,0.0,0.04507,3e-05,3.49953]
[1617913284631,78.55,57794.91,0.0,0.04495,3e-05,3.49184]
[1617913295219,78.55,57790.43,0.0,0.04478,3e-05,3.48004]
[1617913300254,78.56,57793.87,0.0,0.0449,3e-05,3.48766]
[1617913305287,78.56,57793.87,0.0,0.04491,3e-05,3.48801]
[1617913310322,78.56,57802.07,0.0,0.04518,3e-05,3.50558]
[1617913315360,78.56,57802.8,0.0,0.04521,3e-05,3.50734]
[1617913325431,78.57,57807.02,0.0,0.04535,3e-05,3.51656]
[1617913330464,78.57,57808.26,0.0,0.04539,3e-05,3.51931]
[1617913335633,78.57,57809.14,0.0,0.04542,3e-05,3.52128]
[1617913341046,78.57,57810.58,0.0,0.04547,3e-05,3.52441]
[1617913347585,78.57,57810.26,0.0,0.04546,3e-05,3.52382]
[1617913352621,78.57,57811.88,0.0,0.04548,3e-05,3.52407]
[1617913358661,78.57,57818.13,0.0,0.04569,3e-05,3.53738]
[1617913363698,78.57,57823.31,0.0,0.04586,3e-05,3.54832]
[1617913371635,78.57,57825.7,0.0,0.04593,3e-05,3.55318]
[1617913377633,78.57,57826.15,0.0,0.04595,3e-05,3.55394]
[1617913382829,78.57,57824.72,0.0,0.0459,3e-05,3.55074]
[1617913387872,78.56,57830.75,0.0,0.04609,3e-05,3.56346]
[1617913397946,78.56,57857.34,0.0,0.04697,3e-05,3.61935]
[1617913402980,78.55,57854.18,0.0,0.04685,3e-05,3.61189]
[1617913408013,78.55,57848.09,0.0,0.04664,3e-05,3.59822]
[1617913413051,78.54,57851.6,0.0,0.04671,3e-05,3.60195]
[1617913425134,78.53,57854.78,0.0,0.04679,3e-05,3.60734]
[1617913430167,78.53,57854.22,0.0,0.04676,3e-05,3.60556]
[1617913436210,78.52,57855.04,0.0,0.04678,3e-05,3.60664]
[1617913441246,78.52,57849.41,0.0,0.04658,3e-05,3.594]
[1617913451317,78.51,57852.69,0.0,0.04668,3e-05,3.59999]
[1617913457360,78.51,57853.75,0.0,0.0467,3e-05,3.60162]
[1617913462395,78.5,57871.41,0.0,0.04729,3e-05,3.63907]
[1617913467430,78.5,57861.86,0.0,0.04695,3e-05,3.6177]
[1617913477501,78.49,57853.24,0.0,0.0466,3e-05,3.59472]
[1617913479322,78.49,57852.19,0.0,0.04657,3e-05,3.59238]
[1617913482280,78.48,57851.08,0.0,0.04652,3e-05,3.58973]
[1617913487569,78.48,57849.04,0.0,0.04645,3e-05,3.58484]
[1617913492602,78.48,57846.51,0.0,0.04636,3e-05,3.57904]
[1617913508718,78.47,57843.59,0.0,0.04624,3e-05,3.5718]
[1617913518792,78.47,57845.07,0.0,0.04628,3e-05,3.57441]
[1617913528861,78.46,57849.31,0.0,0.04641,3e-05,3.58281]
[1617913533899,78.46,57853.29,0.0,0.0465,3e-05,3.58769]
[1617913538931,78.46,57839.14,0.0,0.04602,3e-05,3.55709]
[1617913543964,78.45,57839.3,0.0,0.04603,3e-05,3.55727]
[1617913554041,78.45,57837.37,0.0,0.04596,3e-05,3.55286]
[1617913559082,78.45,57845.33,0.0,0.04622,3e-05,3.56968]
[1617913564114,78.45,57850.87,0.0,0.0464,3e-05,3.58122]
[1617913569149,78.45,57847.47,0.0,0.04628,3e-05,3.57362]
[1617913579219,78.44,57840.76,0.0,0.04605,3e-05,3.55885]
[1617913584257,78.44,57827.04,0.0,0.04559,3e-05,3.52945]
[1617913589289,78.44,57817.43,0.0,0.04528,3e-05,3.50923]
[1617913594322,78.44,57817.33,0.0,0.04524,3e-05,3.50599]
[1617913600519,78.45,57819.68,0.0,0.04532,3e-05,3.51118]
[1617913602557,78.45,57817.07,0.0,0.04523,3e-05,3.50579]
[1617913608423,78.45,57795.57,0.0,0.04454,3e-05,3.46107]
[1617913613460,78.46,57793.03,0.0,0.04447,3e-05,3.45636]
[1617913618493,78.46,57788.66,0.0,0.04433,3e-05,3.44786]
[1617913628567,78.47,57786.55,0.0,0.04429,3e-05,3.44492]
[1617913633703,78.48,57786.76,0.0,0.04431,3e-05,3.44609]
[1617913638290,78.48,57787.66,0.0,0.04435,3e-05,3.44853]
[1617913641759,78.49,57786.25,0.0,0.04431,3e-05,3.44611]
[1617913648781,78.49,57788.38,0.0,0.04439,3e-05,3.45139]
[1617913656633,78.5,57788.26,0.0,0.04437,3e-05,3.44907]
[1617913662633,78.51,57787.56,0.0,0.04436,3e-05,3.44841]
[1617913667938,78.51,57788.06,0.0,0.04438,3e-05,3.45011]
[1617913672972,78.52,57785.81,0.0,0.04432,3e-05,3.44605]
[1617913683045,78.53,57780.87,0.0,0.04418,3e-05,3.43719]
[1617913688080,78.53,57803.62,0.0,0.04494,3e-05,3.4855]
[1617913693114,78.53,57808.58,0.0,0.0451,3e-05,3.49625]
[1617913698152,78.54,57810.68,0.0,0.04518,3e-05,3.50096]
[1617913708221,78.54,57820.31,0.0,0.0455,3e-05,3.52168]
[1617913713254,78.54,57817.58,0.0,0.04537,3e-05,3.51276]
[1617913718295,78.54,57815.49,0.0,0.04531,3e-05,3.5085]
[1617913723337,78.54,57815.0,0.0,0.04529,3e-05,3.50766]
[1617913734412,78.55,57811.87,0.0,0.0452,3e-05,3.50155]
[1617913739446,78.55,57814.06,0.0,0.04527,3e-05,3.50645]
[1617913744482,78.55,57812.51,0.0,0.04523,3e-05,3.5034]
[1617913749515,78.55,57811.22,0.0,0.04519,3e-05,3.50089]
[1617913759599,78.56,57791.51,0.0,0.04456,3e-05,3.46036]
[1617913764633,78.56,57793.76,0.0,0.04464,3e-05,3.46563]
[1617913769671,78.57,57795.45,0.0,0.0447,3e-05,3.46968]
[1617913774702,78.57,57794.38,0.0,0.04464,3e-05,3.4647]
[1617913784776,78.58,57794.0,0.0,0.04464,3e-05,3.46494]
[1617913789809,78.58,57791.72,0.0,0.04458,3e-05,3.46069]
[1617913794843,78.59,57791.51,0.0,0.04458,3e-05,3.46079]
[1617913799878,78.59,57791.15,0.0,0.04457,3e-05,3.46059]
[1617913810959,78.6,57791.05,0.0,0.04459,3e-05,3.46158]
[1617913815990,78.6,57790.95,0.0,0.0446,3e-05,3.46191]
[1617913821028,78.61,57790.58,0.0,0.04459,3e-05,3.46167]
[1617913826061,78.61,57791.34,0.0,0.04463,3e-05,3.46379]
[1617913836132,78.62,57793.62,0.0,0.04468,3e-05,3.46637]
[1617913841164,78.62,57794.2,0.0,0.0447,3e-05,3.46809]
[1617913846204,78.63,57794.26,0.0,0.04471,3e-05,3.46868]
[1617913851237,78.63,57793.59,0.0,0.0447,3e-05,3.46774]
[1617913862311,78.64,57792.82,0.0,0.04469,3e-05,3.46718]
[1617913868354,78.64,57793.21,0.0,0.04471,3e-05,3.46859]
[1617913875633,78.65,57793.09,0.0,0.04472,3e-05,3.46908]
[1617913881445,78.65,57804.07,0.0,0.04509,3e-05,3.49252]
[1617913891522,78.66,57808.61,0.0,0.0452,3e-05,3.4993]
[1617913896560,78.66,57802.45,0.0,0.04501,3e-05,3.4866]
[1617913902600,78.66,57800.62,0.0,0.04495,3e-05,3.48314]
[1617913912671,78.67,57801.44,0.0,0.04499,3e-05,3.48564]
[1617913917708,78.67,57812.36,0.0,0.04536,3e-05,3.50895]
[1617913922738,78.67,57818.52,0.0,0.04556,3e-05,3.52206]
[1617913927777,78.67,57821.49,0.0,0.04566,3e-05,3.52835]
[1617913932790,78.67,57820.31,0.0,0.04562,3e-05,3.52585]
[1617913937846,78.67,57818.33,0.0,0.04555,3e-05,3.52168]
[1617913942881,78.67,57817.07,0.0,0.04551,3e-05,3.51908]
[1617913948926,78.67,57815.51,0.0,0.04546,3e-05,3.51586]
[1617913953958,78.67,57810.06,0.0,0.04525,3e-05,3.50121]
[1617913958994,78.67,57804.73,0.0,0.04508,3e-05,3.49021]
[1617913974099,78.68,57805.12,0.0,0.0451,3e-05,3.49169]
[1617913976210,78.68,57805.79,0.0,0.04512,3e-05,3.49321]
[1617913977732,78.68,57805.18,0.0,0.0451,3e-05,3.49197]
[1617913983159,78.68,57806.79,0.0,0.04516,3e-05,3.49569]
[1617913993228,78.69,57804.53,0.0,0.04509,3e-05,3.49141]
[1617913998273,78.69,57801.55,0.0,0.045,3e-05,3.48545]
[1617914003301,78.69,57800.09,0.0,0.04496,3e-05,3.4827]
[1617914008337,78.69,57809.82,0.0,0.04528,3e-05,3.50343]
[1617914018405,78.7,57796.67,0.0,0.04482,3e-05,3.47308]
[1617914023442,78.7,57783.41,0.0,0.0444,3e-05,3.44582]
[1617914028632,78.71,57757.55,0.0,0.04358,3e-05,3.39294]
[1617914034518,78.72,57753.51,0.0,0.04347,3e-05,3.38586]
[1617914044591,78.73,57756.81,0.0,0.04361,3e-05,3.39492]
[1617914049623,78.74,57759.88,0.0,0.04373,3e-05,3.40229]
[1617914054700,78.75,57754.13,0.0,0.04356,3e-05,3.3914]
[1617914059736,78.76,57753.87,0.0,0.04357,3e-05,3.39189]
[1617914069803,78.77,57771.51,0.0,0.04416,3e-05,3.43029]
[1617914076633,78.78,57772.58,0.0,0.04417,3e-05,3.43017]
[1617914081887,78.79,57767.41,0.0,0.04402,3e-05,3.42032]
[1617914086926,78.79,57762.93,0.0,0.04389,3e-05,3.41184]
[1617914096995,78.81,57756.71,0.0,0.04372,3e-05,3.40068]
[1617914102028,78.81,57750.84,0.0,0.04354,3e-05,3.38954]
[1617914107062,78.82,57732.72,0.0,0.04298,3e-05,3.35333]
[1617914112099,78.83,57754.84,0.0,0.0437,3e-05,3.39978]
[1617914124633,78.84,57772.9,0.0,0.04432,3e-05,3.43923]
[1617914130223,78.85,57773.96,0.0,0.04436,3e-05,3.44221]
[1617914135260,78.85,57772.38,0.0,0.04428,3e-05,3.43632]
[1617914140296,78.86,57774.41,0.0,0.04436,3e-05,3.44118]
[1617914150367,78.87,57758.11,0.0,0.04386,3e-05,3.40887]
[1617914155400,78.88,57754.39,0.0,0.04375,3e-05,3.40206]
[1617914160435,78.88,57748.21,0.0,0.04357,3e-05,3.39029]
[1617914165473,78.89,57745.05,0.0,0.04349,3e-05,3.38481]
[1617914175579,78.91,57745.64,0.0,0.04354,3e-05,3.38808]
[1617914180618,78.92,57744.44,0.0,0.04352,3e-05,3.38663]
[1617914185651,78.92,57744.21,0.0,0.04352,3e-05,3.38717]
[1617914190689,78.93,57740.29,0.0,0.04342,3e-05,3.38015]
[1617914200758,78.95,57728.12,0.0,0.04303,3e-05,3.35435]
[1617914205792,78.96,57722.39,0.0,0.04287,3e-05,3.34396]
[1617914210835,78.97,57716.35,0.0,0.0427,3e-05,3.333]
[1617914215862,78.98,57709.68,0.0,0.04252,3e-05,3.32091]
[1617914225935,79.01,57716.79,0.0,0.04279,3e-05,3.33827]
[1617914230970,79.02,57716.9,0.0,0.04281,3e-05,3.33987]
[1617914236008,79.03,57717.62,0.0,0.04286,3e-05,3.34271]
[1617914241043,79.04,57714.26,0.0,0.04278,3e-05,3.33746]
[1617914249933,79.06,57710.38,0.0,0.04269,3e-05,3.3318]
[1617914249960,79.06,57710.38,0.0,0.04269,3e-05,3.3318]
[1617914252249,79.06,57699.13,0.0,0.04231,3e-05,3.30669]
[1617914252268,79.06,57699.13,0.0,0.04231,3e-05,3.30669]
[1617914254588,79.07,57697.59,0.0,0.04228,3e-05,3.30421]
[1617914256931,79.06,57692.35,0.0,0.0421,3e-05,3.29247]
[1617914259295,79.07,57700.41,0.0,0.04236,3e-05,3.30979]
[1617914259322,79.07,57700.41,0.0,0.04236,3e-05,3.30979]
[1617914261616,79.07,57708.79,0.0,0.04263,3e-05,3.32739]
[1617914261650,79.07,57708.79,0.0,0.04263,3e-05,3.32739]
[1617914263939,79.08,57708.76,0.0,0.04264,3e-05,3.3279]
[1617914263976,79.08,57708.76,0.0,0.04264,3e-05,3.3279]
[1617914266286,79.08,57710.32,0.0,0.0427,3e-05,3.33195]
[1617914266318,79.08,57710.32,0.0,0.0427,3e-05,3.33195]
[1617914277297,79.11,57701.89,0.0,0.04249,3e-05,3.31799]
[1617914277965,79.11,57701.89,0.0,0.04249,3e-05,3.31799]
[1617914277982,79.11,57701.89,0.0,0.04249,3e-05,3.31799]
[1617914280343,79.12,57697.3,0.0,0.04236,3e-05,3.30961]
[1617914280435,79.12,57697.3,0.0,0.04236,3e-05,3.30961]
[1617914282653,79.12,57697.82,0.0,0.04239,3e-05,3.3113]
[1617914282701,79.12,57697.82,0.0,0.04239,3e-05,3.3113]
[1617914284999,79.13,57698.99,0.0,0.04243,3e-05,3.31428]
[1617914285013,79.13,57698.99,0.0,0.04243,3e-05,3.31428]
[1617914287327,79.13,57699.47,0.0,0.04246,3e-05,3.31587]
[1617914287375,79.13,57699.47,0.0,0.04246,3e-05,3.31587]
[1617914289659,79.14,57697.85,0.0,0.04242,3e-05,3.31349]
[1617914289686,79.14,57697.85,0.0,0.04242,3e-05,3.31349]
[1617914292016,79.14,57696.96,0.0,0.04241,3e-05,3.31232]
[1617914292060,79.14,57696.96,0.0,0.04241,3e-05,3.31232]
[1617914294354,79.15,57696.67,0.0,0.04241,3e-05,3.31233]
[1617914296679,79.14,57695.44,0.0,0.04235,3e-05,3.30897]
[1617914297649,79.14,57694.71,0.0,0.04234,3e-05,3.3078]
[1617914299018,79.15,57693.93,0.0,0.04232,3e-05,3.30654]
[1617914299060,79.15,57693.93,0.0,0.04232,3e-05,3.30654]
[1617914301367,79.15,57692.51,0.0,0.04228,3e-05,3.30431]
[1617914301387,79.15,57692.51,0.0,0.04228,3e-05,3.30431]
[1617914303645,79.16,57689.94,0.0,0.04222,3e-05,3.30007]
[1617914303807,79.16,57689.94,0.0,0.04222,3e-05,3.30007]
[1617914306059,79.16,57694.33,0.0,0.04236,3e-05,3.3096]
[1617914306088,79.16,57694.33,0.0,0.04236,3e-05,3.3096]
[1617914308396,79.17,57693.76,0.0,0.04236,3e-05,3.30906]
[1617914308433,79.17,57693.76,0.0,0.04236,3e-05,3.30906]
[1617914310717,79.17,57697.59,0.0,0.04249,3e-05,3.31775]
[1617914310775,79.17,57697.59,0.0,0.04249,3e-05,3.31775]
[1617914313075,79.18,57698.65,0.0,0.0425,3e-05,3.31732]
[1617914313230,79.18,57698.65,0.0,0.0425,3e-05,3.31732]
[1617914315411,79.18,57699.67,0.0,0.04252,3e-05,3.31909]
[1617914315453,79.18,57699.67,0.0,0.04252,3e-05,3.31909]
[1617914317739,79.18,57700.39,0.0,0.04255,3e-05,3.32114]
[1617914317762,79.18,57700.39,0.0,0.04255,3e-05,3.32114]
[1617914320098,79.19,57701.62,0.0,0.04261,3e-05,3.3245]
[1617914320126,79.19,57701.62,0.0,0.04261,3e-05,3.3245]
[1617914322419,79.18,57701.69,0.0,0.0426,3e-05,3.32403]
[1617914322444,79.18,57701.69,0.0,0.0426,3e-05,3.32403]
[1617914324761,79.19,57702.63,0.0,0.04265,3e-05,3.32709]
[1617914324771,79.19,57702.63,0.0,0.04265,3e-05,3.32709]
[1617914327104,79.2,57703.16,0.0,0.04267,3e-05,3.32873]
[1617914327121,79.2,57703.16,0.0,0.04267,3e-05,3.32873]
[1617914329444,79.19,57703.6,0.0,0.04268,3e-05,3.32927]
[1617914329458,79.19,57703.6,0.0,0.04268,3e-05,3.32927]
[1617914331757,79.2,57703.91,0.0,0.0427,3e-05,3.33073]
[1617914331791,79.2,57703.91,0.0,0.0427,3e-05,3.33073]
[1617914334119,79.2,57701.39,0.0,0.04263,3e-05,3.32588]
[1617914334138,79.2,57701.39,0.0,0.04263,3e-05,3.32588]
[1617914336463,79.2,57699.27,0.0,0.04256,3e-05,3.32153]
[1617914338789,79.2,57696.95,0.0,0.04247,3e-05,3.31591]
[1617914341150,79.2,57696.44,0.0,0.04247,3e-05,3.31547]
[1617914341170,79.2,57696.44,0.0,0.04247,3e-05,3.31547]
[1617914343488,79.2,57696.28,0.0,0.04247,3e-05,3.31574]
[1617914343519,79.2,57696.28,0.0,0.04247,3e-05,3.31574]
[1617914345832,79.21,57693.25,0.0,0.04239,3e-05,3.31053]
[1617914345855,79.21,57693.25,0.0,0.04239,3e-05,3.31053]
[1617914348147,79.21,57692.12,0.0,0.04236,3e-05,3.30853]
[1617914348169,79.21,57692.12,0.0,0.04236,3e-05,3.30853]
[1617914350489,79.22,57690.1,0.0,0.04231,3e-05,3.30539]
[1617914350513,79.22,57690.1,0.0,0.04231,3e-05,3.30539]
[1617914352803,79.23,57684.78,0.0,0.04216,3e-05,3.29561]
[1617914352815,79.23,57684.78,0.0,0.04216,3e-05,3.29561]
[1617914355158,79.23,57684.92,0.0,0.04218,3e-05,3.29655]
[1617914355203,79.23,57684.92,0.0,0.04218,3e-05,3.29655]
[1617914357492,79.24,57686.87,0.0,0.04225,3e-05,3.30113]
[1617914357508,79.24,57686.87,0.0,0.04225,3e-05,3.30113]
[1617914359846,79.24,57686.54,0.0,0.04225,3e-05,3.30111]
[1617914360863,79.25,57687.08,0.0,0.04227,3e-05,3.30252]
[1617914362184,79.24,57685.69,0.0,0.04222,3e-05,3.29945]
[1617914364518,79.24,57683.39,0.0,0.04215,3e-05,3.29455]
[1617914365025,79.24,57683.07,0.0,0.04213,3e-05,3.29333]
[1617914366842,79.24,57683.11,0.0,0.04214,3e-05,3.29375]
[1617914369170,79.23,57683.1,0.0,0.04212,3e-05,3.2929]
[1617914371522,79.23,57685.25,0.0,0.04215,3e-05,3.29385]
[1617914371555,79.23,57685.25,0.0,0.04215,3e-05,3.29385]
[1617914373859,79.24,57689.33,0.0,0.04229,3e-05,3.30305]
[1617914376180,79.23,57692.25,0.0,0.04236,3e-05,3.30778]
[1617914378041,79.23,57692.18,0.0,0.04235,3e-05,3.30704]
[1617914378545,79.23,57693.16,0.0,0.04239,3e-05,3.30934]
[1617914378563,79.23,57693.16,0.0,0.04239,3e-05,3.30934]
[1617914380876,79.23,57694.38,0.0,0.04243,3e-05,3.31243]
[1617914380906,79.23,57694.38,0.0,0.04243,3e-05,3.31243]
[1617914383201,79.24,57695.21,0.0,0.04247,3e-05,3.315]
[1617914385538,79.24,57694.62,0.0,0.04245,3e-05,3.31351]
[1617914387889,79.24,57693.38,0.0,0.04241,3e-05,3.3107]
[1617914387912,79.24,57693.38,0.0,0.04241,3e-05,3.3107]
[1617914390208,79.24,57693.93,0.0,0.04244,3e-05,3.31272]
[1617914390220,79.24,57693.93,0.0,0.04244,3e-05,3.31272]
[1617914392576,79.25,57694.05,0.0,0.04245,3e-05,3.31357]
[1617914392604,79.25,57694.05,0.0,0.04245,3e-05,3.31357]
[1617914394879,79.25,57691.06,0.0,0.04237,3e-05,3.30844]
[1617914394912,79.25,57691.06,0.0,0.04237,3e-05,3.30844]
[1617914397243,79.26,57693.91,0.0,0.04248,3e-05,3.31511]
[1617914397288,79.26,57693.91,0.0,0.04248,3e-05,3.31511]
[1617914399576,79.27,57695.89,0.0,0.04255,3e-05,3.31972]
[1617914399612,79.27,57695.89,0.0,0.04255,3e-05,3.31972]
[1617914401907,79.27,57699.68,0.0,0.04268,3e-05,3.32797]
[1617914401950,79.27,57699.68,0.0,0.04268,3e-05,3.32797]
[1617914404240,79.28,57706.13,0.0,0.04289,3e-05,3.34161]
[1617914404273,79.28,57711.51,0.0,0.04306,3e-05,3.35283]
[1617914406593,79.28,57716.23,0.0,0.04322,3e-05,3.36292]
[1617914406626,79.28,57716.23,0.0,0.04322,3e-05,3.36292]
[1617914408918,79.28,57715.45,0.0,0.0432,3e-05,3.36175]
[1617914408962,79.28,57715.45,0.0,0.0432,3e-05,3.36175]
[1617914411275,79.29,57720.95,0.0,0.04338,3e-05,3.37343]
[1617914413608,79.28,57720.61,0.0,0.04335,3e-05,3.37154]
[1617914415951,79.28,57718.92,0.0,0.0433,3e-05,3.36849]
[1617914415962,79.28,57718.92,0.0,0.0433,3e-05,3.36849]
[1617914416123,79.28,57718.92,0.0,0.0433,3e-05,3.36849]
[1617914418248,79.28,57718.21,0.0,0.04328,3e-05,3.36725]
[1617914418290,79.28,57718.21,0.0,0.04328,3e-05,3.36725]
[1617914431445,79.3,57743.33,0.0,0.04409,3e-05,3.41829]
[1617914436483,79.31,57750.21,0.0,0.04432,3e-05,3.43315]
[1617914441514,79.31,57755.41,0.0,0.04449,3e-05,3.44444]
[1617914446552,79.32,57762.78,0.0,0.04474,3e-05,3.46018]
[1617914456622,79.32,57768.33,0.0,0.04493,3e-05,3.47226]
[1617914461656,79.32,57763.9,0.0,0.04479,3e-05,3.46329]
[1617914466692,79.32,57763.25,0.0,0.04477,3e-05,3.46226]
[1617914471726,79.33,57768.48,0.0,0.04495,3e-05,3.47342]
[1617914481796,79.33,57764.65,0.0,0.04483,3e-05,3.4659]
[1617914486833,79.33,57760.12,0.0,0.04469,3e-05,3.45681]
[1617914492871,79.34,57763.63,0.0,0.04477,3e-05,3.46129]
[1617914497909,79.34,57768.49,0.0,0.04493,3e-05,3.47169]
[1617914502953,79.34,57771.58,0.0,0.04504,3e-05,3.47838]
[1617914507125,79.34,57773.05,0.0,0.04509,3e-05,3.48158]
[1617914507150,79.34,57773.05,0.0,0.04509,3e-05,3.48158]
[1617914509470,79.34,57773.75,0.0,0.04511,3e-05,3.48311]
[1617914509500,79.34,57773.75,0.0,0.04511,3e-05,3.48311]
[1617914511797,79.34,57774.67,0.0,0.04514,3e-05,3.48513]
[1617914511817,79.34,57774.67,0.0,0.04514,3e-05,3.48513]
[1617914514147,79.34,57770.09,0.0,0.04499,3e-05,3.47562]
[1617914514173,79.34,57770.09,0.0,0.04499,3e-05,3.47562]
[1617914516458,79.34,57766.51,0.0,0.04488,3e-05,3.46824]
[1617914516477,79.34,57766.51,0.0,0.04488,3e-05,3.46824]
[1617914524093,79.35,57761.9,0.0,0.04474,3e-05,3.45918]
[1617914534161,79.35,57773.88,0.0,0.04513,3e-05,3.48457]
[1617914539195,79.35,57775.93,0.0,0.0452,3e-05,3.48897]
[1617914544239,79.35,57784.59,0.0,0.04549,3e-05,3.50715]
[1617914550633,79.35,57783.4,0.0,0.04545,3e-05,3.5046]
[1617914562363,79.35,57785.77,0.0,0.04548,3e-05,3.50628]
[1617914567400,79.35,57783.61,0.0,0.04541,3e-05,3.5017]
[1617914572434,79.35,57783.53,0.0,0.04541,3e-05,3.50154]
[1617914577473,79.35,57782.16,0.0,0.04537,3e-05,3.49868]
[1617914588549,79.35,57782.24,0.0,0.04537,3e-05,3.49888]
[1617914591299,79.35,57781.51,0.0,0.04535,3e-05,3.49735]
[1617914593642,79.34,57781.12,0.0,0.04531,3e-05,3.49499]
[1617914600631,79.33,57780.42,0.0,0.04527,3e-05,3.49283]
[1617914605669,79.33,57782.48,0.0,0.04534,3e-05,3.49721]
[1617914610029,79.33,57782.06,0.0,0.04533,3e-05,3.49635]
[1617914610048,79.33,57782.06,0.0,0.04533,3e-05,3.49635]
[1617914612363,79.33,57782.11,0.0,0.04533,3e-05,3.49646]
[1617914614714,79.32,57782.3,0.0,0.04527,3e-05,3.49206]
[1617914617013,79.32,57782.15,0.0,0.04526,3e-05,3.49099]
[1617914625633,79.32,57780.39,0.0,0.0452,3e-05,3.48749]
[1617914630843,79.32,57779.62,0.0,0.04518,3e-05,3.486]
[1617914631020,79.32,57779.62,0.0,0.04518,3e-05,3.486]
[1617914631043,79.32,57779.62,0.0,0.04518,3e-05,3.486]
[1617914633413,79.32,57771.51,0.0,0.04491,3e-05,3.46914]
[1617914633452,79.32,57771.51,0.0,0.04491,3e-05,3.46914]
[1617914635748,79.32,57771.66,0.0,0.04492,3e-05,3.46955]
[1617914635784,79.32,57771.66,0.0,0.04492,3e-05,3.46955]
[1617914642929,79.32,57764.79,0.0,0.0447,3e-05,3.45568]
[1617914648969,79.33,57762.67,0.0,0.04464,3e-05,3.45174]
[1617914654020,79.33,57772.36,0.0,0.04496,3e-05,3.47222]
[1617914664092,79.33,57777.03,0.0,0.04512,3e-05,3.48231]
[1617914669125,79.33,57768.86,0.0,0.04486,3e-05,3.46547]
[1617914674161,79.34,57767.75,0.0,0.04479,3e-05,3.46021]
[1617914679193,79.34,57767.49,0.0,0.04478,3e-05,3.45999]
[1617914689268,79.34,57775.12,0.0,0.04504,3e-05,3.47644]
[1617914694300,79.34,57775.94,0.0,0.04507,3e-05,3.47833]
[1617914699336,79.35,57772.45,0.0,0.04496,3e-05,3.47125]
[1617914704373,79.35,57770.99,0.0,0.04492,3e-05,3.46847]
[1617914709410,79.35,57781.67,0.0,0.04527,3e-05,3.49097]
[1617914720566,79.35,57786.55,0.0,0.04543,3e-05,3.50132]
[1617914725598,79.35,57801.93,0.0,0.04594,3e-05,3.53355]
[1617914730633,79.35,57793.46,0.0,0.04565,3e-05,3.51556]
[1617914740704,79.35,57792.58,0.0,0.04558,3e-05,3.51027]
[1617914745740,79.35,57792.65,0.0,0.04558,3e-05,3.51033]
[1617914750776,79.35,57791.64,0.0,0.04555,3e-05,3.50816]
[1617914755811,79.35,57795.13,0.0,0.04566,3e-05,3.5154]
[1617914761406,79.35,57797.66,0.0,0.04575,3e-05,3.52062]
[1617914766893,79.34,57798.06,0.0,0.04575,3e-05,3.52124]
[1617914771978,79.34,57803.91,0.0,0.04595,3e-05,3.53341]
[1617914777988,79.34,57805.69,0.0,0.046,3e-05,3.53675]
[1617914783020,79.34,57806.05,0.0,0.04601,3e-05,3.53721]
[1617914793633,79.33,57808.95,0.0,0.04605,3e-05,3.53945]
[1617914799633,79.33,57811.88,0.0,0.04614,3e-05,3.54526]
[1617914805175,79.33,57811.43,0.0,0.04612,3e-05,3.5439]
[1617914810210,79.32,57819.15,0.0,0.04637,3e-05,3.55987]
[1617914820633,79.32,57819.2,0.0,0.04636,3e-05,3.55905]
[1617914826323,79.31,57821.07,0.0,0.04641,3e-05,3.56247]
[1617914831498,79.31,57816.58,0.0,0.04626,3e-05,3.55252]
[1617914837401,79.31,57813.61,0.0,0.04615,3e-05,3.54581]
[1617914843444,79.3,57813.67,0.0,0.04615,3e-05,3.54554]
[1617914848476,79.3,57815.73,0.0,0.04621,3e-05,3.54955]
[1617914853512,79.3,57814.4,0.0,0.04612,3e-05,3.54307]
[1617914859633,79.29,57813.32,0.0,0.04608,3e-05,3.54042]
[1617914864666,79.29,57813.49,0.0,0.04608,3e-05,3.54059]
[1617914870635,79.29,57804.81,0.0,0.04579,3e-05,3.52189]
[1617914875671,79.29,57798.16,0.0,0.04556,3e-05,3.5078]
[1617914880706,79.29,57796.53,0.0,0.04551,3e-05,3.50433]
[1617914885741,79.29,57800.94,0.0,0.04565,3e-05,3.51358]
[1617914897826,79.29,57806.61,0.0,0.04584,3e-05,3.5251]
[1617914902862,79.28,57802.13,0.0,0.04568,3e-05,3.51551]
[1617914907905,79.28,57794.86,0.0,0.04544,3e-05,3.50015]
[1617914912943,79.28,57787.14,0.0,0.04515,3e-05,3.48082]
[1617914923013,79.29,57788.84,0.0,0.04521,3e-05,3.48474]
[1617914928046,79.29,57790.82,0.0,0.04528,3e-05,3.48901]
[1617914933078,79.29,57789.59,0.0,0.04524,3e-05,3.48657]
[1617914938115,79.29,57790.18,0.0,0.04526,3e-05,3.48791]
[1617914948185,79.29,57789.59,0.0,0.04525,3e-05,3.48689]
[1617914953222,79.29,57789.01,0.0,0.04523,3e-05,3.4858]
[1617914958258,79.29,57790.34,0.0,0.04528,3e-05,3.48872]
[1617914963289,79.29,57791.36,0.0,0.04531,3e-05,3.49096]
[1617914973360,79.29,57799.65,0.0,0.04555,3e-05,3.50504]
[1617914978396,79.29,57815.65,0.0,0.04607,3e-05,3.53857]
[1617914979464,79.29,57815.88,0.0,0.04608,3e-05,3.539]
[1617914979499,79.29,57815.88,0.0,0.04608,3e-05,3.539]
[1617914981828,79.29,57816.59,0.0,0.0461,3e-05,3.54037]
[1617914981875,79.29,57816.59,0.0,0.0461,3e-05,3.54037]
[1617914984138,79.29,57817.42,0.0,0.04613,3e-05,3.54202]
[1617914984150,79.29,57817.42,0.0,0.04613,3e-05,3.54202]
[1617914986494,79.29,57810.22,0.0,0.04588,3e-05,3.52665]
[1617914986520,79.29,57810.22,0.0,0.04588,3e-05,3.52665]
[1617914988832,79.29,57808.99,0.0,0.04584,3e-05,3.52397]
[1617914988858,79.29,57808.99,0.0,0.04584,3e-05,3.52397]
[1617914991185,79.29,57807.84,0.0,0.0458,3e-05,3.52149]
[1617914991214,79.29,57807.84,0.0,0.0458,3e-05,3.52149]
[1617914993526,79.29,57806.37,0.0,0.04575,3e-05,3.51831]
[1617914993564,79.29,57806.37,0.0,0.04575,3e-05,3.51831]
[1617914995851,79.29,57805.43,0.0,0.04572,3e-05,3.51629]
[1617914995882,79.29,57805.43,0.0,0.04572,3e-05,3.51629]
[1617914998196,79.29,57802.77,0.0,0.04563,3e-05,3.51064]
[1617914998216,79.29,57802.77,0.0,0.04563,3e-05,3.51064]
[1617915000540,79.29,57802.5,0.0,0.04562,3e-05,3.51005]
[1617915000567,79.29,57802.44,0.0,0.04562,3e-05,3.5099]
[1617915002855,79.29,57799.38,0.0,0.04552,3e-05,3.50346]
[1617915002901,79.29,57799.38,0.0,0.04552,3e-05,3.50346]
[1617915005193,79.29,57799.28,0.0,0.04552,3e-05,3.50325]
[1617915005220,79.29,57799.28,0.0,0.04552,3e-05,3.50325]
[1617915007526,79.29,57799.39,0.0,0.04552,3e-05,3.50348]
[1617915007557,79.29,57799.39,0.0,0.04552,3e-05,3.50348]
[1617915016663,79.29,57804.35,0.0,0.04568,3e-05,3.51386]
[1617915024633,79.28,57804.96,0.0,0.0457,3e-05,3.51501]
[1617915030633,79.28,57805.49,0.0,0.04572,3e-05,3.516]
[1617915036633,79.28,57805.79,0.0,0.04569,3e-05,3.51325]
[1617915041849,79.28,57805.59,0.0,0.04568,3e-05,3.51273]
[1617915051918,79.28,57802.38,0.0,0.04557,3e-05,3.50588]
[1617915057633,79.28,57798.85,0.0,0.04545,3e-05,3.49845]
[1617915062995,79.28,57798.51,0.0,0.04544,3e-05,3.49777]
[1617915068030,79.28,57798.04,0.0,0.04543,3e-05,3.49682]
[1617915078101,79.28,57782.96,0.0,0.04494,3e-05,3.46555]
[1617915083138,79.29,57782.35,0.0,0.04492,3e-05,3.46457]
[1617915088172,79.29,57784.77,0.0,0.04501,3e-05,3.4699]
[1617915093633,79.29,57785.64,0.0,0.045,3e-05,3.46871]
[1617915105291,79.29,57788.81,0.0,0.04511,3e-05,3.47589]
[1617915110323,79.3,57789.07,0.0,0.04512,3e-05,3.47662]
[1617915115362,79.3,57775.57,0.0,0.04469,3e-05,3.44878]
[1617915120396,79.3,57770.54,0.0,0.04453,3e-05,3.43878]
[1617915130468,79.31,57744.28,0.0,0.04371,3e-05,3.38603]
[1617915135501,79.32,57739.39,0.0,0.04357,3e-05,3.37693]
[1617915138446,79.32,57738.02,0.0,0.04353,3e-05,3.37452]
[1617915140771,79.31,57733.39,0.0,0.04337,3e-05,3.36383]
[1617915145455,79.32,57732.36,0.0,0.04335,3e-05,3.3626]
[1617915145478,79.32,57732.36,0.0,0.04335,3e-05,3.3626]
[1617915147807,79.33,57731.95,0.0,0.04334,3e-05,3.36241]
[1617915147830,79.33,57731.95,0.0,0.04334,3e-05,3.36241]
[1617915150126,79.33,57731.95,0.0,0.04334,3e-05,3.36241]
[1617915150162,79.33,57731.95,0.0,0.04334,3e-05,3.36241]
[1617915152385,79.33,57731.28,0.0,0.04328,3e-05,3.35778]
[1617915152475,79.33,57731.28,0.0,0.04328,3e-05,3.35778]
[1617915154812,79.33,57732.37,0.0,0.04333,3e-05,3.36069]
[1617915154854,79.33,57732.37,0.0,0.04333,3e-05,3.36069]
[1617915157152,79.33,57734.73,0.0,0.04341,3e-05,3.36595]
[1617915157173,79.33,57734.73,0.0,0.04341,3e-05,3.36595]
[1617915159486,79.34,57735.69,0.0,0.04345,3e-05,3.36813]
[1617915159505,79.34,57735.69,0.0,0.04345,3e-05,3.36813]
[1617915161830,79.34,57739.33,0.0,0.04357,3e-05,3.37641]
[1617915161886,79.34,57739.33,0.0,0.04357,3e-05,3.37641]
[1617915164160,79.35,57740.67,0.0,0.04362,3e-05,3.37954]
[1617915164201,79.35,57740.67,0.0,0.04362,3e-05,3.37954]
[1617915166503,79.35,57741.67,0.0,0.04366,3e-05,3.38196]
[1617915166513,79.35,57741.67,0.0,0.04366,3e-05,3.38196]
[1617915168829,79.35,57742.65,0.0,0.0437,3e-05,3.38452]
[1617915168867,79.35,57742.65,0.0,0.0437,3e-05,3.38452]
[1617915171173,79.36,57743.26,0.0,0.04373,3e-05,3.38614]
[1617915171194,79.36,57743.26,0.0,0.04373,3e-05,3.38614]
[1617915171199,79.36,57743.26,0.0,0.04373,3e-05,3.38614]
[1617915173499,79.36,57743.53,0.0,0.04374,3e-05,3.38686]
[1617915173511,79.36,57743.53,0.0,0.04374,3e-05,3.38686]
[1617915174236,79.36,57744.03,0.0,0.04376,3e-05,3.38825]
[1617915175842,79.36,57743.97,0.0,0.04376,3e-05,3.38831]
[1617915175903,79.36,57743.97,0.0,0.04376,3e-05,3.38831]
[1617915178175,79.36,57744.03,0.0,0.04377,3e-05,3.38893]
[1617915178214,79.36,57744.03,0.0,0.04377,3e-05,3.38893]
[1617915180527,79.36,57744.03,0.0,0.04377,3e-05,3.38893]
[1617915180562,79.36,57744.03,0.0,0.04377,3e-05,3.38893]
[1617915182856,79.37,57745.03,0.0,0.04381,3e-05,3.39167]
[1617915182877,79.37,57745.03,0.0,0.04381,3e-05,3.39167]
[1617915185203,79.37,57744.43,0.0,0.0438,3e-05,3.39095]
[1617915185216,79.37,57744.43,0.0,0.0438,3e-05,3.39095]
[1617915187528,79.38,57742.64,0.0,0.04375,3e-05,3.38761]
[1617915187561,79.38,57742.64,0.0,0.04375,3e-05,3.38761]
[1617915189854,79.38,57740.24,0.0,0.04368,3e-05,3.3832]
[1617915189873,79.38,57740.24,0.0,0.04368,3e-05,3.3832]
[1617915192203,79.38,57739.28,0.0,0.04366,3e-05,3.38161]
[1617915192229,79.38,57739.28,0.0,0.04366,3e-05,3.38161]
[1617915194538,79.39,57738.65,0.0,0.04364,3e-05,3.3805]
[1617915194567,79.39,57738.65,0.0,0.04364,3e-05,3.3805]
[1617915196882,79.39,57735.87,0.0,0.04356,3e-05,3.37536]
[1617915196901,79.39,57735.87,0.0,0.04356,3e-05,3.37536]
[1617915199231,79.39,57733.41,0.0,0.04349,3e-05,3.3709]
[1617915201553,79.39,57718.39,0.0,0.04301,3e-05,3.33978]
[1617915203895,79.39,57717.06,0.0,0.04296,3e-05,3.33667]
[1617915203910,79.39,57717.06,0.0,0.04296,3e-05,3.33667]
[1617915206209,79.39,57708.74,0.0,0.04271,3e-05,3.32054]
[1617915208476,79.39,57707.66,0.0,0.04267,3e-05,3.318]
[1617915210755,79.39,57705.46,0.0,0.0426,3e-05,3.31352]
[1617915213226,79.39,57704.71,0.0,0.04255,3e-05,3.30939]
[1617915213255,79.39,57704.71,0.0,0.04255,3e-05,3.30939]
[1617915215585,79.4,57702.82,0.0,0.0425,3e-05,3.30616]
[1617915215606,79.4,57702.82,0.0,0.0425,3e-05,3.30616]
[1617915217905,79.4,57702.33,0.0,0.0425,3e-05,3.30579]
[1617915218018,79.4,57702.33,0.0,0.0425,3e-05,3.30579]
[1617915220238,79.41,57700.7,0.0,0.04246,3e-05,3.30339]
[1617915220251,79.41,57700.7,0.0,0.04246,3e-05,3.30339]
[1617915222587,79.41,57700.7,0.0,0.04246,3e-05,3.30339]
[1617915222615,79.41,57700.7,0.0,0.04246,3e-05,3.30339]
[1617915224970,79.42,57693.68,0.0,0.04226,3e-05,3.29045]
[1617915225021,79.42,57693.68,0.0,0.04226,3e-05,3.29045]
[1617915227296,79.43,57689.29,0.0,0.04214,3e-05,3.28261]
[1617915229647,79.43,57687.9,0.0,0.04209,3e-05,3.27957]
[1617915231980,79.43,57687.99,0.0,0.0421,3e-05,3.27989]
[1617915232003,79.43,57687.99,0.0,0.0421,3e-05,3.27989]
[1617915234316,79.43,57687.21,0.0,0.04208,3e-05,3.27898]
[1617915234343,79.43,57687.21,0.0,0.04208,3e-05,3.27898]
[1617915236645,79.44,57686.51,0.0,0.04208,3e-05,3.27861]
[1617915236660,79.44,57686.51,0.0,0.04208,3e-05,3.27861]
[1617915238989,79.45,57687.11,0.0,0.04211,3e-05,3.28048]
[1617915241327,79.43,57696.84,0.0,0.04238,3e-05,3.29838]
[1617915243611,79.44,57697.82,0.0,0.04242,3e-05,3.30098]
[1617915243643,79.44,57697.82,0.0,0.04242,3e-05,3.30098]
[1617915243691,79.44,57697.82,0.0,0.04242,3e-05,3.30098]
[1617915245997,79.44,57698.67,0.0,0.04245,3e-05,3.30299]
[1617915246028,79.44,57698.67,0.0,0.04245,3e-05,3.30299]
[1617915248337,79.45,57699.66,0.0,0.0425,3e-05,3.3059]
[1617915248358,79.45,57699.66,0.0,0.0425,3e-05,3.3059]
[1617915250653,79.45,57707.6,0.0,0.04276,3e-05,3.32284]
[1617915250678,79.45,57707.6,0.0,0.04276,3e-05,3.32284]
[1617915252998,79.46,57710.99,0.0,0.04288,3e-05,3.33024]
[1617915253020,79.46,57710.99,0.0,0.04288,3e-05,3.33024]
[1617915255345,79.46,57713.76,0.0,0.04297,3e-05,3.33638]
[1617915255357,79.46,57713.76,0.0,0.04297,3e-05,3.33638]
[1617915257687,79.47,57720.02,0.0,0.04318,3e-05,3.34958]
[1617915257702,79.47,57720.02,0.0,0.04318,3e-05,3.34958]
[1617915260018,79.47,57718.97,0.0,0.04315,3e-05,3.34791]
[1617915260058,79.47,57718.97,0.0,0.04315,3e-05,3.34791]
[1617915262370,79.48,57716.28,0.0,0.04308,3e-05,3.34311]
[1617915264694,79.47,57715.69,0.0,0.04304,3e-05,3.34083]
[1617915270474,79.48,57715.76,0.0,0.04307,3e-05,3.34241]
[1617915274047,79.48,57716.56,0.0,0.04306,3e-05,3.34157]
[1617915274059,79.48,57716.56,0.0,0.04306,3e-05,3.34157]
[1617915276403,79.49,57719.43,0.0,0.04316,3e-05,3.34788]
[1617915276435,79.49,57719.43,0.0,0.04316,3e-05,3.34788]
[1617915278729,79.49,57727.93,0.0,0.04344,3e-05,3.36586]
[1617915278768,79.49,57727.93,0.0,0.04344,3e-05,3.36586]
[1617915281059,79.5,57730.81,0.0,0.04354,3e-05,3.37214]
[1617915283384,79.48,57732.84,0.0,0.04358,3e-05,3.37486]
[1617915285686,79.48,57738.52,0.0,0.04376,3e-05,3.38615]
[1617915291618,79.49,57743.42,0.0,0.04393,3e-05,3.3972]
[1617915292760,79.49,57742.75,0.0,0.04391,3e-05,3.39596]
[1617915292788,79.49,57742.75,0.0,0.04391,3e-05,3.39596]
[1617915295109,79.49,57744.14,0.0,0.04396,3e-05,3.39912]
[1617915297425,79.48,57745.66,0.0,0.04398,3e-05,3.40073]
[1617915302698,79.48,57748.38,0.0,0.04407,3e-05,3.40626]
[1617915304460,79.48,57747.62,0.0,0.04405,3e-05,3.40483]
[1617915304481,79.48,57747.62,0.0,0.04405,3e-05,3.40483]
[1617915306800,79.48,57746.01,0.0,0.044,3e-05,3.40195]
[1617915306818,79.48,57746.01,0.0,0.044,3e-05,3.40195]
[1617915308447,79.49,57745.38,0.0,0.04399,3e-05,3.40081]
[1617915309141,79.49,57746.25,0.0,0.04402,3e-05,3.40273]
[1617915311494,79.48,57746.31,0.0,0.04399,3e-05,3.40135]
[1617915316161,79.47,57745.64,0.0,0.04397,3e-05,3.39978]
[1617915316199,79.47,57745.64,0.0,0.04397,3e-05,3.39978]
[1617915318493,79.48,57745.06,0.0,0.04395,3e-05,3.39889]
[1617915318519,79.48,57745.06,0.0,0.04395,3e-05,3.39889]
[1617915320816,79.48,57744.46,0.0,0.04394,3e-05,3.39794]
[1617915320880,79.48,57741.87,0.0,0.04386,3e-05,3.39278]
[1617915323170,79.48,57736.35,0.0,0.04369,3e-05,3.38181]
[1617915323212,79.48,57736.35,0.0,0.04369,3e-05,3.38181]
[1617915325491,79.49,57735.34,0.0,0.04366,3e-05,3.38009]
[1617915325506,79.49,57735.34,0.0,0.04366,3e-05,3.38009]
[1617915327852,79.49,57732.64,0.0,0.04359,3e-05,3.3751]
[1617915327867,79.49,57732.64,0.0,0.04359,3e-05,3.3751]
[1617915330193,79.49,57731.49,0.0,0.04355,3e-05,3.37312]
[1617915332522,79.48,57729.85,0.0,0.04344,3e-05,3.36512]
[1617915334640,79.48,57729.74,0.0,0.04343,3e-05,3.36441]
[1617915337199,79.48,57728.8,0.0,0.04341,3e-05,3.36309]
[1617915339516,79.48,57728.8,0.0,0.04341,3e-05,3.36309]
[1617915346546,79.48,57731.34,0.0,0.04348,3e-05,3.36745]
[1617915346569,79.48,57731.34,0.0,0.04348,3e-05,3.36745]
[1617915348864,79.48,57730.96,0.0,0.04347,3e-05,3.36727]
[1617915348919,79.48,57730.96,0.0,0.04347,3e-05,3.36727]
[1617915351235,79.48,57730.96,0.0,0.04347,3e-05,3.36727]
[1617915351255,79.48,57730.96,0.0,0.04347,3e-05,3.36727]
[1617915353583,79.49,57730.52,0.0,0.04347,3e-05,3.36716]
[1617915353620,79.49,57730.52,0.0,0.04347,3e-05,3.36716]
[1617915355918,79.49,57729.88,0.0,0.04346,3e-05,3.36624]
[1617915355941,79.49,57729.88,0.0,0.04346,3e-05,3.36624]
[1617915358254,79.49,57730.08,0.0,0.04348,3e-05,3.36726]
[1617915358317,79.49,57730.08,0.0,0.04348,3e-05,3.36726]
[1617915360605,79.5,57729.99,0.0,0.04348,3e-05,3.36747]
[1617915360643,79.5,57723.26,0.0,0.04327,3e-05,3.35393]
[1617915362930,79.5,57714.83,0.0,0.04301,3e-05,3.337]
[1617915362980,79.5,57714.83,0.0,0.04301,3e-05,3.337]
[1617915365281,79.51,57712.97,0.0,0.04296,3e-05,3.33397]
[1617915365294,79.51,57712.97,0.0,0.04296,3e-05,3.33397]
[1617915367603,79.51,57712.83,0.0,0.04296,3e-05,3.33419]
[1617915367628,79.51,57712.83,0.0,0.04296,3e-05,3.33419]
[1617915369953,79.52,57710.26,0.0,0.04289,3e-05,3.32971]
[1617915369977,79.52,57710.26,0.0,0.04289,3e-05,3.32971]
[1617915372279,79.52,57712.68,0.0,0.04298,3e-05,3.33514]
[1617915372304,79.52,57712.68,0.0,0.04298,3e-05,3.33514]
[1617915374599,79.52,57713.36,0.0,0.04301,3e-05,3.33701]
[1617915374609,79.52,57713.36,0.0,0.04301,3e-05,3.33701]
[1617915376968,79.53,57714.24,0.0,0.04304,3e-05,3.33929]
[1617915376998,79.53,57714.24,0.0,0.04304,3e-05,3.33929]
[1617915379290,79.53,57715.21,0.0,0.04309,3e-05,3.34199]
[1617915379325,79.53,57715.21,0.0,0.04309,3e-05,3.34199]
[1617915381639,79.54,57716.15,0.0,0.04313,3e-05,3.34459]
[1617915381691,79.54,57716.15,0.0,0.04313,3e-05,3.34459]
[1617915383136,79.54,57716.15,0.0,0.04313,3e-05,3.34459]
[1617915383984,79.54,57716.6,0.0,0.04314,3e-05,3.34574]
[1617915384016,79.54,57716.6,0.0,0.04314,3e-05,3.34574]
[1617915386313,79.54,57716.9,0.0,0.04316,3e-05,3.3468]
[1617915388647,79.54,57717.47,0.0,0.04316,3e-05,3.34686]
[1617915390938,79.53,57718.3,0.0,0.04318,3e-05,3.34831]
[1617915390975,79.53,57718.3,0.0,0.04318,3e-05,3.34831]
[1617915398021,79.54,57740.82,0.0,0.04388,3e-05,3.39229]
[1617915398043,79.54,57740.82,0.0,0.04388,3e-05,3.39229]
[1617915400352,79.55,57747.54,0.0,0.0441,3e-05,3.40656]
[1617915400374,79.55,57747.54,0.0,0.0441,3e-05,3.40656]
[1617915402690,79.55,57753.59,0.0,0.0443,3e-05,3.41938]
[1617915402712,79.55,57753.59,0.0,0.0443,3e-05,3.41938]
[1617915405044,79.55,57753.76,0.0,0.04431,3e-05,3.41985]
[1617915405070,79.55,57753.76,0.0,0.04431,3e-05,3.41985]
[1617915407364,79.55,57756.83,0.0,0.04441,3e-05,3.42642]
[1617915407398,79.55,57756.83,0.0,0.04441,3e-05,3.42642]
[1617915409719,79.55,57757.11,0.0,0.04443,3e-05,3.4273]
[1617915409749,79.55,57757.11,0.0,0.04443,3e-05,3.4273]
[1617915412023,79.56,57755.89,0.0,0.04439,3e-05,3.42507]
[1617915412051,79.56,57755.89,0.0,0.04439,3e-05,3.42507]
[1617915414374,79.56,57754.92,0.0,0.04436,3e-05,3.42318]
[1617915416719,79.55,57755.1,0.0,0.04434,3e-05,3.42212]
[1617915419569,79.54,57755.45,0.0,0.04435,3e-05,3.42228]
[1617915423722,79.55,57752.39,0.0,0.04426,3e-05,3.41653]
[1617915423749,79.55,57752.39,0.0,0.04426,3e-05,3.41653]
[1617915426050,79.55,57749.27,0.0,0.04416,3e-05,3.41034]
[1617915428409,79.54,57748.54,0.0,0.04412,3e-05,3.40806]
[1617915437778,79.55,57760.28,0.0,0.04451,3e-05,3.4328]
[1617915440094,79.53,57778.56,0.0,0.04508,3e-05,3.46918]
[1617915442600,79.53,57780.82,0.0,0.04516,3e-05,3.47397]
[1617915447121,79.54,57787.79,0.0,0.04538,3e-05,3.4886]
[1617915449456,79.52,57784.63,0.0,0.04526,3e-05,3.48044]
[1617915451373,79.52,57781.51,0.0,0.04515,3e-05,3.474]
[1617915454589,79.52,57779.68,0.0,0.04506,3e-05,3.46702]
[1617915458807,79.53,57775.96,0.0,0.04494,3e-05,3.45949]
[1617915458835,79.53,57775.96,0.0,0.04494,3e-05,3.45949]
[1617915461126,79.53,57776.35,0.0,0.04495,3e-05,3.46041]
[1617915461172,79.53,57776.35,0.0,0.04495,3e-05,3.46041]
[1617915463467,79.53,57775.76,0.0,0.04494,3e-05,3.45926]
[1617915465805,79.51,57774.56,0.0,0.04486,3e-05,3.45447]
[1617915472803,79.51,57774.37,0.0,0.04486,3e-05,3.45443]
[1617915475153,79.5,57772.17,0.0,0.04476,3e-05,3.44836]
[1617915476783,79.5,57772.96,0.0,0.04479,3e-05,3.45009]
[1617915482192,79.5,57776.04,0.0,0.0449,3e-05,3.45683]
[1617915484484,79.49,57776.67,0.0,0.04489,3e-05,3.45659]
[1617915490012,79.49,57779.99,0.0,0.04501,3e-05,3.46382]
[1617915493874,79.5,57780.5,0.0,0.04502,3e-05,3.46502]
[1617915493896,79.5,57780.5,0.0,0.04502,3e-05,3.46502]
[1617915496227,79.5,57782.46,0.0,0.04509,3e-05,3.46923]
[1617915496265,79.5,57782.46,0.0,0.04509,3e-05,3.46923]
[1617915498549,79.5,57781.95,0.0,0.04507,3e-05,3.46825]
[1617915498577,79.5,57781.95,0.0,0.04507,3e-05,3.46825]
[1617915500893,79.5,57782.33,0.0,0.04509,3e-05,3.46911]
[1617915500922,79.5,57782.33,0.0,0.04509,3e-05,3.46911]
[1617915503216,79.5,57781.88,0.0,0.04508,3e-05,3.4683]
[1617915503268,79.5,57781.88,0.0,0.04508,3e-05,3.4683]
[1617915505560,79.5,57782.44,0.0,0.0451,3e-05,3.46954]
[1617915505591,79.5,57782.44,0.0,0.0451,3e-05,3.46954]
[1617915507908,79.5,57782.72,0.0,0.04511,3e-05,3.47023]
[1617915510218,79.49,57783.19,0.0,0.0451,3e-05,3.46967]
[1617915512341,79.49,57782.71,0.0,0.04504,3e-05,3.46549]
[1617915512567,79.49,57782.71,0.0,0.04504,3e-05,3.46549]
[1617915514920,79.48,57782.74,0.0,0.04502,3e-05,3.464]
[1617915520218,79.47,57768.08,0.0,0.04453,3e-05,3.43311]
[1617915521916,79.47,57765.4,0.0,0.04445,3e-05,3.42767]
[1617915521959,79.47,57765.4,0.0,0.04445,3e-05,3.42767]
[1617915524238,79.48,57761.17,0.0,0.04432,3e-05,3.41915]
[1617915524281,79.48,57760.35,0.0,0.04429,3e-05,3.41756]
[1617915526598,79.48,57758.82,0.0,0.04424,3e-05,3.41453]
[1617915526625,79.48,57758.82,0.0,0.04424,3e-05,3.41453]
[1617915528924,79.48,57756.79,0.0,0.04419,3e-05,3.41072]
[1617915528939,79.48,57756.79,0.0,0.04419,3e-05,3.41072]
[1617915531268,79.48,57756.29,0.0,0.04417,3e-05,3.40995]
[1617915531298,79.48,57756.29,0.0,0.04417,3e-05,3.40995]
[1617915533605,79.49,57758.43,0.0,0.04425,3e-05,3.41474]
[1617915535936,79.47,57758.83,0.0,0.04424,3e-05,3.41403]
[1617915538308,79.47,57762.04,0.0,0.04433,3e-05,3.42]
[1617915542977,79.47,57761.36,0.0,0.04432,3e-05,3.41918]
[1617915543003,79.47,57761.36,0.0,0.04432,3e-05,3.41918]
[1617915545318,79.48,57758.17,0.0,0.04422,3e-05,3.41282]
[1617915547635,79.46,57759.83,0.0,0.04425,3e-05,3.41484]
[1617915553559,79.47,57765.42,0.0,0.04444,3e-05,3.42711]
[1617915554634,79.47,57763.69,0.0,0.04439,3e-05,3.42365]
[1617915554685,79.47,57763.69,0.0,0.04439,3e-05,3.42365]
[1617915556991,79.46,57763.74,0.0,0.04438,3e-05,3.42296]
[1617915557028,79.46,57763.74,0.0,0.04438,3e-05,3.42296]
[1617915559336,79.47,57762.96,0.0,0.04436,3e-05,3.42169]
[1617915561663,79.46,57763.56,0.0,0.04435,3e-05,3.42151]
[1617915563112,79.46,57763.87,0.0,0.04436,3e-05,3.42228]
[1617915567553,79.46,57764.99,0.0,0.04441,3e-05,3.42504]
[1617915567668,79.46,57764.45,0.0,0.04439,3e-05,3.42404]
[1617915568687,79.46,57764.45,0.0,0.04439,3e-05,3.42404]
[1617915568711,79.46,57764.45,0.0,0.04439,3e-05,3.42404]
[1617915571005,79.46,57764.31,0.0,0.04439,3e-05,3.42408]
[1617915571040,79.46,57764.31,0.0,0.04439,3e-05,3.42408]
[1617915573353,79.46,57764.31,0.0,0.04439,3e-05,3.42408]
[1617915573377,79.46,57764.31,0.0,0.04439,3e-05,3.42408]
[1617915575693,79.47,57764.24,0.0,0.04436,3e-05,3.42101]
[1617915578021,79.46,57765.56,0.0,0.04438,3e-05,3.42253]
[1617915582702,79.46,57765.69,0.0,0.04439,3e-05,3.42325]
[1617915585036,79.45,57764.05,0.0,0.04432,3e-05,3.41844]
[1617915586460,79.45,57761.96,0.0,0.04425,3e-05,3.41424]
[1617915594378,79.46,57763.61,0.0,0.04432,3e-05,3.41862]
[1617915594406,79.46,57763.61,0.0,0.04432,3e-05,3.41862]
[1617915596720,79.46,57761.47,0.0,0.04425,3e-05,3.41445]
[1617915596734,79.46,57761.47,0.0,0.04425,3e-05,3.41445]
[1617915599050,79.46,57761.87,0.0,0.04427,3e-05,3.41564]
[1617915599949,79.46,57765.25,0.0,0.04437,3e-05,3.42185]
[1617915601395,79.46,57766.31,0.0,0.04441,3e-05,3.42415]
[1617915601420,79.46,57766.31,0.0,0.04441,3e-05,3.42415]
[1617915603653,79.46,57770.5,0.0,0.04454,3e-05,3.43304]
[1617915603782,79.46,57770.5,0.0,0.04454,3e-05,3.43304]
[1617915606083,79.46,57763.81,0.0,0.04432,3e-05,3.41865]
[1617915606106,79.46,57763.81,0.0,0.04432,3e-05,3.41865]
[1617915608425,79.46,57761.24,0.0,0.04424,3e-05,3.41359]
[1617915608446,79.46,57761.24,0.0,0.04424,3e-05,3.41359]
[1617915610755,79.46,57759.82,0.0,0.0442,3e-05,3.41091]
[1617915610786,79.46,57759.82,0.0,0.0442,3e-05,3.41091]
[1617915613096,79.46,57758.21,0.0,0.04415,3e-05,3.408]
[1617915613128,79.46,57758.21,0.0,0.04415,3e-05,3.408]
[1617915615446,79.46,57757.28,0.0,0.04413,3e-05,3.40635]
[1617915615473,79.46,57757.28,0.0,0.04413,3e-05,3.40635]
[1617915617788,79.47,57756.22,0.0,0.0441,3e-05,3.40443]
[1617915620053,79.46,57753.89,0.0,0.044,3e-05,3.39826]
[1617915622077,79.46,57745.39,0.0,0.04373,3e-05,3.38111]
[1617915622336,79.46,57745.39,0.0,0.04373,3e-05,3.38111]
[1617915622405,79.46,57745.39,0.0,0.04373,3e-05,3.38111]
[1617915624800,79.46,57734.48,0.0,0.04339,3e-05,3.35916]
[1617915624827,79.46,57734.48,0.0,0.04339,3e-05,3.35916]
[1617915627127,79.47,57729.31,0.0,0.04324,3e-05,3.34927]
[1617915627162,79.47,57729.31,0.0,0.04324,3e-05,3.34927]
[1617915629482,79.47,57720.64,0.0,0.04297,3e-05,3.33208]
[1617915629499,79.47,57720.64,0.0,0.04297,3e-05,3.33208]
[1617915631821,79.47,57717.15,0.0,0.04283,3e-05,3.32232]
[1617915631837,79.47,57717.15,0.0,0.04283,3e-05,3.32232]
[1617915634135,79.48,57714.31,0.0,0.04276,3e-05,3.31737]
[1617915634200,79.48,57714.31,0.0,0.04276,3e-05,3.31737]
[1617915636487,79.48,57714.69,0.0,0.04277,3e-05,3.31842]
[1617915636502,79.48,57714.69,0.0,0.04277,3e-05,3.31842]
[1617915638831,79.48,57707.34,0.0,0.04255,3e-05,3.30383]
[1617915638850,79.48,57707.34,0.0,0.04255,3e-05,3.30383]
[1617915641141,79.49,57709.04,0.0,0.04261,3e-05,3.30809]
[1617915643479,79.49,57711.02,0.0,0.04266,3e-05,3.31143]
[1617915645849,79.49,57711.34,0.0,0.04268,3e-05,3.31265]
[1617915648171,79.49,57712.02,0.0,0.0427,3e-05,3.31368]
[1617915651682,79.49,57713.09,0.0,0.04274,3e-05,3.31607]
[1617915651770,79.49,57713.09,0.0,0.04274,3e-05,3.31607]
[1617915652847,79.48,57713.34,0.0,0.04273,3e-05,3.31594]
[1617915652882,79.48,57713.34,0.0,0.04273,3e-05,3.31594]
[1617915655177,79.49,57705.49,0.0,0.0425,3e-05,3.30066]
[1617915655212,79.49,57705.49,0.0,0.0425,3e-05,3.30066]
[1617915657503,79.49,57706.65,0.0,0.04254,3e-05,3.3036]
[1617915657516,79.49,57706.65,0.0,0.04254,3e-05,3.3036]
[1617915659860,79.5,57705.89,0.0,0.04253,3e-05,3.30297]
[1617915659884,79.5,57705.89,0.0,0.04253,3e-05,3.30297]
[1617915662194,79.5,57706.09,0.0,0.04255,3e-05,3.30367]
[1617915662212,79.5,57706.09,0.0,0.04255,3e-05,3.30367]
[1617915664540,79.51,57703.87,0.0,0.04249,3e-05,3.30036]
[1617915666867,79.5,57702.44,0.0,0.04243,3e-05,3.29628]
[1617915668357,79.5,57701.22,0.0,0.04238,3e-05,3.29324]
[1617915669206,79.5,57700.56,0.0,0.04237,3e-05,3.29222]
[1617915669222,79.5,57700.56,0.0,0.04237,3e-05,3.29222]
[1617915671666,79.51,57700.71,0.0,0.04238,3e-05,3.29315]
[1617915671703,79.51,57700.71,0.0,0.04238,3e-05,3.29315]
[1617915673888,79.51,57701.08,0.0,0.0424,3e-05,3.29452]
[1617915673913,79.51,57701.08,0.0,0.0424,3e-05,3.29452]
[1617915676223,79.52,57700.66,0.0,0.04241,3e-05,3.2946]
[1617915676256,79.52,57700.66,0.0,0.04241,3e-05,3.2946]
[1617915678546,79.52,57701.48,0.0,0.04244,3e-05,3.29687]
[1617915680897,79.52,57699.52,0.0,0.04237,3e-05,3.29204]
[1617915683230,79.51,57696.8,0.0,0.04228,3e-05,3.2863]
[1617915685555,79.51,57695.09,0.0,0.04222,3e-05,3.28261]
[1617915687589,79.51,57695.12,0.0,0.04222,3e-05,3.28242]
[1617915692599,79.53,57695.15,0.0,0.04221,3e-05,3.28128]
[1617915692618,79.53,57695.15,0.0,0.04221,3e-05,3.28128]
[1617915694929,79.53,57695.38,0.0,0.04222,3e-05,3.28208]
[1617915694950,79.53,57695.38,0.0,0.04222,3e-05,3.28208]
[1617915697283,79.54,57696.23,0.0,0.04227,3e-05,3.28477]
[1617915697310,79.54,57696.23,0.0,0.04227,3e-05,3.28477]
[1617915699623,79.54,57696.66,0.0,0.04229,3e-05,3.28659]
[1617915699668,79.54,57696.66,0.0,0.04229,3e-05,3.28659]
[1617915701956,79.55,57697.1,0.0,0.04232,3e-05,3.28811]
[1617915702002,79.55,57697.1,0.0,0.04232,3e-05,3.28811]
[1617915704278,79.55,57697.24,0.0,0.04233,3e-05,3.28872]
[1617915706610,79.55,57697.66,0.0,0.04234,3e-05,3.28961]
[1617915708984,79.55,57696.99,0.0,0.04232,3e-05,3.28831]
[1617915709007,79.55,57696.99,0.0,0.04232,3e-05,3.28831]
[1617915711301,79.56,57696.88,0.0,0.04233,3e-05,3.28873]
[1617915713636,79.55,57697.14,0.0,0.04233,3e-05,3.28898]
[1617915715883,79.55,57697.11,0.0,0.04233,3e-05,3.28866]
[1617915720671,79.57,57697.0,0.0,0.04235,3e-05,3.29033]
[1617915720691,79.57,57697.0,0.0,0.04235,3e-05,3.29033]
[1617915722982,79.57,57696.47,0.0,0.04235,3e-05,3.28988]
[1617915723009,79.57,57696.47,0.0,0.04235,3e-05,3.28988]
[1617915725338,79.58,57695.81,0.0,0.04234,3e-05,3.28918]
[1617915725385,79.58,57695.81,0.0,0.04234,3e-05,3.28918]
[1617915727663,79.58,57695.91,0.0,0.04235,3e-05,3.29002]
[1617915727693,79.58,57695.91,0.0,0.04235,3e-05,3.29002]
[1617915729992,79.59,57696.18,0.0,0.04237,3e-05,3.29149]
[1617915730035,79.59,57696.18,0.0,0.04237,3e-05,3.29149]
[1617915732333,79.59,57696.13,0.0,0.04238,3e-05,3.29202]
[1617915732396,79.59,57696.13,0.0,0.04238,3e-05,3.29202]
[1617915734682,79.6,57693.75,0.0,0.04232,3e-05,3.28784]
[1617915734701,79.6,57693.75,0.0,0.04232,3e-05,3.28784]
[1617915737007,79.61,57694.11,0.0,0.04234,3e-05,3.28952]
[1617915737026,79.61,57694.11,0.0,0.04234,3e-05,3.28952]
[1617915739342,79.61,57693.3,0.0,0.04233,3e-05,3.28882]
[1617915739362,79.61,57693.3,0.0,0.04233,3e-05,3.28882]
[1617915741549,79.62,57693.73,0.0,0.04236,3e-05,3.29032]
[1617915741642,79.62,57693.73,0.0,0.04236,3e-05,3.29032]
[1617915744037,79.63,57693.28,0.0,0.04236,3e-05,3.29035]
[1617915744065,79.63,57693.28,0.0,0.04236,3e-05,3.29035]
[1617915746362,79.63,57693.45,0.0,0.04237,3e-05,3.291]
[1617915746395,79.63,57693.45,0.0,0.04237,3e-05,3.291]
[1617915748703,79.64,57694.04,0.0,0.0424,3e-05,3.2931]
[1617915748726,79.64,57694.04,0.0,0.0424,3e-05,3.2931]
[1617915751041,79.64,57693.75,0.0,0.04241,3e-05,3.29343]
[1617915751062,79.64,57693.75,0.0,0.04241,3e-05,3.29343]
[1617915753376,79.64,57693.75,0.0,0.04241,3e-05,3.29343]
[1617915753388,79.64,57693.75,0.0,0.04241,3e-05,3.29343]
[1617915755718,79.65,57694.06,0.0,0.0424,3e-05,3.29209]
[1617915758060,79.64,57692.59,0.0,0.04232,3e-05,3.28737]
[1617915760388,79.64,57692.19,0.0,0.04232,3e-05,3.28719]
[1617915760403,79.64,57692.19,0.0,0.04232,3e-05,3.28719]
[1617915762729,79.65,57691.35,0.0,0.0423,3e-05,3.28614]
[1617915762741,79.65,57691.35,0.0,0.0423,3e-05,3.28614]
[1617915765061,79.65,57692.17,0.0,0.04234,3e-05,3.2884]
[1617915765141,79.65,57692.17,0.0,0.04234,3e-05,3.2884]
[1617915767397,79.66,57691.67,0.0,0.04233,3e-05,3.28771]
[1617915767414,79.66,57691.67,0.0,0.04233,3e-05,3.28771]
[1617915769729,79.66,57691.96,0.0,0.04235,3e-05,3.28923]
[1617915769759,79.66,57691.96,0.0,0.04235,3e-05,3.28923]
[1617915772082,79.67,57692.83,0.0,0.0424,3e-05,3.2919]
[1617915774400,79.67,57692.83,0.0,0.0424,3e-05,3.2919]
[1617915776397,79.67,57691.29,0.0,0.04234,3e-05,3.28854]
[1617915776754,79.67,57691.29,0.0,0.04234,3e-05,3.28854]
[1617915776789,79.67,57691.29,0.0,0.04234,3e-05,3.28854]
[1617915779091,79.67,57690.41,0.0,0.04233,3e-05,3.28739]
[1617915779119,79.67,57690.41,0.0,0.04233,3e-05,3.28739]
[1617915781433,79.68,57689.11,0.0,0.0423,3e-05,3.2854]
[1617915781458,79.68,57689.11,0.0,0.0423,3e-05,3.2854]
[1617915783761,79.69,57688.23,0.0,0.04228,3e-05,3.28457]
[1617915783804,79.69,57688.23,0.0,0.04228,3e-05,3.28457]
[1617915786128,79.69,57688.23,0.0,0.04228,3e-05,3.28457]
[1617915786195,79.69,57688.23,0.0,0.04228,3e-05,3.28457]
[1617915788467,79.69,57687.51,0.0,0.04228,3e-05,3.28408]
[1617915788487,79.69,57687.51,0.0,0.04228,3e-05,3.28408]
[1617915790810,79.7,57686.94,0.0,0.04228,3e-05,3.28418]
[1617915790844,79.7,57686.94,0.0,0.04228,3e-05,3.28418]
[1617915793150,79.71,57686.43,0.0,0.04227,3e-05,3.28379]
[1617915793173,79.71,57686.43,0.0,0.04227,3e-05,3.28379]
[1617915795467,79.71,57686.43,0.0,0.04227,3e-05,3.28379]
[1617915795493,79.71,57686.43,0.0,0.04227,3e-05,3.28379]
[1617915797827,79.72,57685.66,0.0,0.04227,3e-05,3.28382]
[1617915797848,79.72,57685.66,0.0,0.04227,3e-05,3.28382]
[1617915800153,79.72,57683.8,0.0,0.04222,3e-05,3.2804]
[1617915800169,79.72,57683.8,0.0,0.04222,3e-05,3.2804]
[1617915802491,79.73,57682.69,0.0,0.04221,3e-05,3.27945]
[1617915804828,79.73,57683.34,0.0,0.04221,3e-05,3.2796]
[1617915807169,79.73,57683.05,0.0,0.0422,3e-05,3.27934]
[1617915807196,79.73,57683.05,0.0,0.0422,3e-05,3.27934]
[1617915809511,79.74,57681.08,0.0,0.04216,3e-05,3.27636]
[1617915809538,79.74,57681.08,0.0,0.04216,3e-05,3.27636]
[1617915811844,79.74,57680.47,0.0,0.04215,3e-05,3.27578]
[1617915814180,79.73,57680.19,0.0,0.04209,3e-05,3.27122]
[1617915815556,79.73,57680.06,0.0,0.04208,3e-05,3.27074]
[1617915816496,79.73,57680.06,0.0,0.04208,3e-05,3.27074]
[1617915816525,79.73,57680.06,0.0,0.04208,3e-05,3.27074]
[1617915818834,79.74,57679.06,0.0,0.04206,3e-05,3.2694]
[1617915818880,79.74,57679.06,0.0,0.04206,3e-05,3.2694]
[1617915821192,79.75,57677.36,0.0,0.04203,3e-05,3.26701]
[1617915821213,79.75,57677.36,0.0,0.04203,3e-05,3.26701]
[1617915823518,79.75,57677.31,0.0,0.04204,3e-05,3.26759]
[1617915823553,79.75,57676.59,0.0,0.04202,3e-05,3.2665]
[1617915825855,79.76,57677.26,0.0,0.04205,3e-05,3.26851]
[1617915825880,79.76,57677.26,0.0,0.04205,3e-05,3.26851]
[1617915828205,79.76,57677.39,0.0,0.04206,3e-05,3.26944]
[1617915828235,79.76,57677.39,0.0,0.04206,3e-05,3.26944]
[1617915830523,79.77,57677.16,0.0,0.04206,3e-05,3.26932]
[1617915830548,79.77,57677.16,0.0,0.04206,3e-05,3.26932]
[1617915832880,79.78,57672.4,0.0,0.04194,3e-05,3.26115]
[1617915832893,79.78,57672.4,0.0,0.04194,3e-05,3.26115]
[1617915835208,79.78,57671.73,0.0,0.04193,3e-05,3.2605]
[1617915835227,79.78,57671.73,0.0,0.04193,3e-05,3.2605]
[1617915837535,79.78,57671.73,0.0,0.04193,3e-05,3.2605]
[1617915839884,79.78,57669.32,0.0,0.04185,3e-05,3.25564]
[1617915842239,79.79,57668.32,0.0,0.04183,3e-05,3.25399]
[1617915842259,79.79,57668.32,0.0,0.04183,3e-05,3.25399]
[1617915844575,79.79,57669.23,0.0,0.04187,3e-05,3.25688]
[1617915844619,79.79,57669.23,0.0,0.04187,3e-05,3.25688]
[1617915846907,79.8,57675.57,0.0,0.04208,3e-05,3.27057]
[1617915846934,79.8,57675.57,0.0,0.04208,3e-05,3.27057]
[1617915849254,79.81,57676.29,0.0,0.04212,3e-05,3.27269]
[1617915849288,79.81,57676.29,0.0,0.04212,3e-05,3.27269]
[1617915852034,79.82,57677.84,0.0,0.04218,3e-05,3.27675]
[1617915852061,79.82,57677.84,0.0,0.04218,3e-05,3.27675]
[1617915853922,79.82,57677.66,0.0,0.04218,3e-05,3.27703]
[1617915853938,79.82,57677.66,0.0,0.04218,3e-05,3.27703]
[1617915856260,79.83,57678.56,0.0,0.04222,3e-05,3.27947]
[1617915856286,79.83,57678.56,0.0,0.04222,3e-05,3.27947]
[1617915858036,79.83,57679.59,0.0,0.04227,3e-05,3.28218]
[1617915858589,79.83,57679.59,0.0,0.04227,3e-05,3.28218]
[1617915860942,79.82,57680.22,0.0,0.04227,3e-05,3.28258]
[1617915862597,79.83,57679.65,0.0,0.04227,3e-05,3.28218]
[1617915865632,79.84,57682.39,0.0,0.04237,3e-05,3.28903]
[1617915865663,79.84,57682.39,0.0,0.04237,3e-05,3.28903]
[1617915871821,79.85,57681.05,0.0,0.04236,3e-05,3.28815]
[1617915871893,79.86,57682.25,0.0,0.04236,3e-05,3.28766]
[1617915872616,79.86,57682.25,0.0,0.04236,3e-05,3.28766]
[1617915874963,79.85,57679.56,0.0,0.04227,3e-05,3.2814]
[1617915882633,79.87,57679.07,0.0,0.04229,3e-05,3.28288]
[1617915888632,79.88,57679.14,0.0,0.04232,3e-05,3.28486]
[1617915894036,79.9,57677.79,0.0,0.04231,3e-05,3.28396]
[1617915904106,79.92,57681.63,0.0,0.04247,3e-05,3.29466]
[1617915909140,79.93,57670.71,0.0,0.04216,3e-05,3.27423]
[1617915909343,79.93,57670.71,0.0,0.04216,3e-05,3.27423]
[1617915909432,79.93,57670.71,0.0,0.04216,3e-05,3.27423]
[1617915911236,79.94,57663.82,0.0,0.04196,3e-05,3.26111]
[1617915911352,79.94,57663.82,0.0,0.04196,3e-05,3.26111]
[1617915912408,79.94,57663.82,0.0,0.04196,3e-05,3.26111]
[1617915912558,79.94,57663.82,0.0,0.04196,3e-05,3.26111]
[1617915914738,79.95,57621.8,0.0,0.0407,3e-05,3.17914]
[1617915914761,79.95,57621.8,0.0,0.0407,3e-05,3.17914]
[1617915917069,79.96,57604.39,0.0,0.04019,3e-05,3.14611]
[1617915917087,79.96,57604.39,0.0,0.04019,3e-05,3.14611]
[1617915919394,79.97,57596.8,0.0,0.04,3e-05,3.13336]
[1617915919423,79.97,57596.8,0.0,0.04,3e-05,3.13336]
[1617915919459,79.97,57596.8,0.0,0.04,3e-05,3.13336]
[1617915921733,79.98,57591.57,0.0,0.03986,3e-05,3.12429]
[1617915924093,79.99,57593.03,0.0,0.03992,3e-05,3.12821]
[1617915929298,80.02,57598.04,0.0,0.04012,3e-05,3.14121]
[1617915934333,80.04,57602.53,0.0,0.04026,3e-05,3.14941]
[1617915939633,80.06,57595.76,0.0,0.0401,3e-05,3.13881]
[1617915945414,80.08,57593.27,0.0,0.04007,3e-05,3.13707]
[1617915955483,80.12,57598.16,0.0,0.0403,3e-05,3.15169]
[1617915960517,80.14,57595.62,0.0,0.04026,3e-05,3.14922]
[1617915966167,80.16,57591.82,0.0,0.04018,3e-05,3.14387]
[1617915966201,80.16,57591.82,0.0,0.04018,3e-05,3.14387]
[1617915969708,80.18,57586.43,0.0,0.04006,3e-05,3.13596]
[1617915969890,80.18,57586.43,0.0,0.04006,3e-05,3.13596]
[1617915971090,80.19,57584.46,0.0,0.04001,3e-05,3.13266]
[1617915971241,80.19,57584.46,0.0,0.04001,3e-05,3.13266]
[1617915975167,80.2,57579.54,0.0,0.03988,3e-05,3.1244]
[1617915975239,80.2,57579.54,0.0,0.03988,3e-05,3.1244]
[1617915975295,80.2,57579.54,0.0,0.03988,3e-05,3.1244]
[1617915983691,80.23,57575.99,0.0,0.03985,3e-05,3.1224]
[1617915988725,80.26,57577.33,0.0,0.03994,3e-05,3.12767]
[1617915993759,80.28,57575.7,0.0,0.03989,3e-05,3.12407]
[1617915998792,80.3,57576.43,0.0,0.03996,3e-05,3.12814]
[1617916003837,80.32,57577.24,0.0,0.04002,3e-05,3.1323]
[1617916005948,80.33,57577.49,0.0,0.04004,3e-05,3.13382]
[1617916005980,80.33,57577.49,0.0,0.04004,3e-05,3.13382]
[1617916006015,80.33,57577.49,0.0,0.04004,3e-05,3.13382]
[1617916007851,80.34,57577.68,0.0,0.04006,3e-05,3.13491]
[1617916012895,80.36,57584.12,0.0,0.0403,3e-05,3.15066]
[1617916017936,80.38,57591.7,0.0,0.04057,3e-05,3.16776]
[1617916022969,80.4,57596.73,0.0,0.04075,3e-05,3.17979]
[1617916028002,80.42,57611.88,0.0,0.04124,3e-05,3.21153]
[1617916033042,80.43,57612.42,0.0,0.04129,3e-05,3.21453]
[1617916036327,80.44,57610.11,0.0,0.04124,3e-05,3.21115]
[1617916036352,80.44,57610.11,0.0,0.04124,3e-05,3.21115]
[1617916038690,80.45,57608.36,0.0,0.0412,3e-05,3.20889]
[1617916038713,80.45,57608.36,0.0,0.0412,3e-05,3.20889]
[1617916041016,80.45,57608.06,0.0,0.0412,3e-05,3.20869]
[1617916041038,80.45,57608.06,0.0,0.0412,3e-05,3.20869]
[1617916043360,80.46,57609.07,0.0,0.04124,3e-05,3.21144]
[1617916043389,80.46,57609.07,0.0,0.04124,3e-05,3.21144]
[1617916045679,80.47,57610.53,0.0,0.0413,3e-05,3.21548]
[1617916048030,80.46,57602.79,0.0,0.04106,3e-05,3.19968]
[1617916050291,80.48,57600.62,0.0,0.04102,3e-05,3.1969]
[1617916050481,80.48,57600.62,0.0,0.04102,3e-05,3.1969]
[1617916050759,80.48,57601.69,0.0,0.04106,3e-05,3.19975]
[1617916061236,80.52,57603.72,0.0,0.04116,3e-05,3.20492]
[1617916066273,80.53,57607.1,0.0,0.04129,3e-05,3.21348]
[1617916071306,80.55,57609.47,0.0,0.04139,3e-05,3.22003]
[1617916076342,80.56,57609.87,0.0,0.04143,3e-05,3.22264]
[1617916086409,80.59,57610.65,0.0,0.04151,3e-05,3.22776]
[1617916092454,80.61,57610.7,0.0,0.04155,3e-05,3.22997]
[1617916097486,80.62,57607.68,0.0,0.04148,3e-05,3.2258]
[1617916102524,80.64,57606.74,0.0,0.04148,3e-05,3.22572]
[1617916112595,80.67,57605.98,0.0,0.04148,3e-05,3.22457]
[1617916117630,80.68,57602.55,0.0,0.0414,3e-05,3.2196]
[1617916122633,80.69,57602.29,0.0,0.04142,3e-05,3.22089]
[1617916128633,80.71,57599.87,0.0,0.04138,3e-05,3.21829]
[1617916138775,80.74,57593.08,0.0,0.04124,3e-05,3.20874]
[1617916143809,80.76,57594.62,0.0,0.04131,3e-05,3.21361]
[1617916148845,80.77,57597.48,0.0,0.04143,3e-05,3.22102]
[1617916153919,80.79,57592.03,0.0,0.04129,3e-05,3.2121]
[1617916163998,80.82,57588.08,0.0,0.04123,3e-05,3.20803]
[1617916169032,80.83,57583.92,0.0,0.04114,3e-05,3.20182]
[1617916174065,80.85,57580.26,0.0,0.04102,3e-05,3.19346]
[1617916179104,80.86,57579.83,0.0,0.04104,3e-05,3.19459]
[1617916189171,80.89,57580.99,0.0,0.04113,3e-05,3.20067]
[1617916194208,80.91,57581.45,0.0,0.04118,3e-05,3.20346]
[1617916199243,80.92,57579.53,0.0,0.04115,3e-05,3.2016]
[1617916204275,80.94,57578.09,0.0,0.04113,3e-05,3.20067]
[1617916215354,80.97,57575.37,0.0,0.04112,3e-05,3.19954]
[1617916220389,80.99,57576.97,0.0,0.0412,3e-05,3.20452]
[1617916225423,81.01,57576.25,0.0,0.04121,3e-05,3.20533]
[1617916230456,81.02,57578.1,0.0,0.04129,3e-05,3.21076]
[1617916240529,81.05,57571.76,0.0,0.04112,3e-05,3.19893]
[1617916245565,81.07,57569.26,0.0,0.04108,3e-05,3.19594]
[1617916250597,81.08,57567.59,0.0,0.04106,3e-05,3.1946]
[1617916255637,81.1,57565.77,0.0,0.04104,3e-05,3.19298]
[1617916265706,81.13,57566.86,0.0,0.04113,3e-05,3.19885]
[1617916270741,81.14,57566.23,0.0,0.04114,3e-05,3.19946]
[1617916273611,81.15,57565.19,0.0,0.04112,3e-05,3.19818]
[1617916273652,81.15,57565.19,0.0,0.04112,3e-05,3.19818]
[1617916273668,81.15,57565.19,0.0,0.04112,3e-05,3.19818]
[1617916274801,81.16,57565.89,0.0,0.04116,3e-05,3.20064]
[1617916275453,81.16,57565.89,0.0,0.04116,3e-05,3.20064]
[1617916277125,81.16,57566.24,0.0,0.04118,3e-05,3.20204]
[1617916287860,81.2,57567.02,0.0,0.04127,3e-05,3.20753]
[1617916292900,81.21,57566.24,0.0,0.04123,3e-05,3.20463]
[1617916297928,81.23,57565.47,0.0,0.04124,3e-05,3.20491]
[1617916302965,81.24,57566.09,0.0,0.04128,3e-05,3.20788]
[1617916307998,81.25,57566.22,0.0,0.04132,3e-05,3.20988]
[1617916318071,81.28,57565.73,0.0,0.04136,3e-05,3.21234]
[1617916323105,81.3,57565.46,0.0,0.04137,3e-05,3.21349]
[1617916328140,81.31,57565.3,0.0,0.0414,3e-05,3.21486]
[1617916333183,81.32,57565.95,0.0,0.04144,3e-05,3.2178]
[1617916343254,81.35,57565.13,0.0,0.04147,3e-05,3.21947]
[1617916350633,81.37,57565.96,0.0,0.04153,3e-05,3.22364]
[1617916356633,81.39,57566.04,0.0,0.04153,3e-05,3.22255]
[1617916368633,81.42,57566.69,0.0,0.04161,3e-05,3.22756]
[1617916374633,81.43,57566.5,0.0,0.04163,3e-05,3.22904]
[1617916380633,81.45,57566.21,0.0,0.04165,3e-05,3.2303]
[1617916386554,81.46,57566.49,0.0,0.04169,3e-05,3.23235]
[1617916392633,81.48,57568.34,0.0,0.04177,3e-05,3.23803]
[1617916397634,81.49,57571.48,0.0,0.04189,3e-05,3.24561]
[1617916402667,81.5,57573.49,0.0,0.04197,3e-05,3.25091]
[1617916407704,81.51,57574.19,0.0,0.04202,3e-05,3.25364]
[1617916417773,81.53,57585.57,0.0,0.04236,3e-05,3.27518]
[1617916422809,81.54,57597.32,0.0,0.04274,3e-05,3.29937]
[1617916427842,81.55,57600.68,0.0,0.04286,3e-05,3.30694]
[1617916432879,81.55,57600.45,0.0,0.04287,3e-05,3.30739]
[1617916443633,81.57,57600.24,0.0,0.04289,3e-05,3.30871]
[1617916449632,81.58,57600.6,0.0,0.04291,3e-05,3.31045]
[1617916455631,81.58,57599.43,0.0,0.0429,3e-05,3.30917]
[1617916461078,81.59,57602.09,0.0,0.04299,3e-05,3.31543]
[1617916471149,81.61,57604.23,0.0,0.04305,3e-05,3.31803]
[1617916476633,81.61,57613.25,0.0,0.04334,3e-05,3.33669]
[1617916482223,81.62,57612.16,0.0,0.04332,3e-05,3.33528]
[1617916487261,81.62,57609.57,0.0,0.04325,3e-05,3.3308]
[1617916497341,81.63,57608.65,0.0,0.04324,3e-05,3.33033]
[1617916502362,81.64,57609.03,0.0,0.04326,3e-05,3.33175]
[1617916507399,81.64,57610.61,0.0,0.04332,3e-05,3.33552]
[1617916512468,81.65,57614.06,0.0,0.04344,3e-05,3.34299]
[1617916522543,81.66,57609.8,0.0,0.04332,3e-05,3.33571]
[1617916527581,81.66,57610.4,0.0,0.04335,3e-05,3.33751]
[1617916532614,81.67,57609.59,0.0,0.0433,3e-05,3.3333]
[1617916537648,81.67,57609.24,0.0,0.0433,3e-05,3.33324]
[1617916547721,81.68,57613.81,0.0,0.04346,3e-05,3.3436]
[1617916552753,81.69,57618.48,0.0,0.04362,3e-05,3.35346]
[1617916557789,81.69,57619.86,0.0,0.04367,3e-05,3.35666]
[1617916562823,81.7,57621.97,0.0,0.04374,3e-05,3.36142]
[1617916572899,81.7,57618.33,0.0,0.04364,3e-05,3.35507]
[1617916577932,81.71,57619.73,0.0,0.04369,3e-05,3.35832]
[1617916582965,81.71,57621.6,0.0,0.04376,3e-05,3.36248]
[1617916587999,81.71,57621.86,0.0,0.04377,3e-05,3.3634]
[1617916598070,81.72,57623.09,0.0,0.04379,3e-05,3.36343]
[1617916603101,81.72,57623.36,0.0,0.0438,3e-05,3.36435]
[1617916606840,81.73,57622.6,0.0,0.04378,3e-05,3.36306]
[1617916609162,81.71,57628.68,0.0,0.04395,3e-05,3.37382]
[1617916615190,81.72,57630.82,0.0,0.04402,3e-05,3.37847]
[1617916625258,81.72,57652.0,0.0,0.04469,3e-05,3.42121]
[1617916630295,81.72,57653.61,0.0,0.04474,3e-05,3.42441]
[1617916635330,81.72,57655.9,0.0,0.04481,3e-05,3.42892]
[1617916640366,81.72,57655.11,0.0,0.04479,3e-05,3.42722]
[1617916650434,81.71,57658.96,0.0,0.0449,3e-05,3.43473]
[1617916655472,81.71,57657.49,0.0,0.04482,3e-05,3.42835]
[1617916660502,81.71,57657.84,0.0,0.04483,3e-05,3.42894]
[1617916665545,81.71,57658.09,0.0,0.04483,3e-05,3.42932]
[1617916676625,81.71,57653.12,0.0,0.04467,3e-05,3.41911]
[1617916681661,81.71,57652.99,0.0,0.04467,3e-05,3.41881]
[1617916686697,81.71,57652.63,0.0,0.04465,3e-05,3.41804]
[1617916691729,81.71,57652.34,0.0,0.04464,3e-05,3.41744]
[1617916701796,81.71,57647.72,0.0,0.0445,3e-05,3.40814]
[1617916706834,81.71,57649.05,0.0,0.04454,3e-05,3.41085]
[1617916711871,81.71,57648.07,0.0,0.04447,3e-05,3.40567]
[1617916716904,81.71,57645.68,0.0,0.0444,3e-05,3.40092]
[1617916726978,81.71,57644.83,0.0,0.04437,3e-05,3.3994]
[1617916732011,81.71,57644.06,0.0,0.04435,3e-05,3.39797]
[1617916737633,81.71,57642.9,0.0,0.04432,3e-05,3.3958]
[1617916743088,81.72,57641.74,0.0,0.04428,3e-05,3.39364]
[1617916754167,81.72,57640.59,0.0,0.04425,3e-05,3.3917]
[1617916759200,81.72,57639.78,0.0,0.04423,3e-05,3.39026]
[1617916764236,81.72,57639.39,0.0,0.04422,3e-05,3.38964]
[1617916769271,81.72,57636.3,0.0,0.04413,3e-05,3.38364]
[1617916775313,81.73,57635.61,0.0,0.04407,3e-05,3.37933]
[1617916782359,81.73,57636.63,0.0,0.04411,3e-05,3.38173]
[1617916787396,81.73,57635.61,0.0,0.04408,3e-05,3.37994]
[1617916792432,81.73,57636.08,0.0,0.0441,3e-05,3.38113]
[1617916803508,81.74,57633.46,0.0,0.04402,3e-05,3.37642]
[1617916809552,81.74,57634.92,0.0,0.04408,3e-05,3.37968]
[1617916814591,81.74,57636.55,0.0,0.04413,3e-05,3.38319]
[1617916819628,81.74,57640.44,0.0,0.04426,3e-05,3.39121]
[1617916829698,81.75,57642.5,0.0,0.04433,3e-05,3.39566]
[1617916834739,81.75,57642.77,0.0,0.0443,3e-05,3.39309]
[1617916839771,81.75,57645.7,0.0,0.04439,3e-05,3.39912]
[1617916844806,81.75,57645.12,0.0,0.04438,3e-05,3.39805]
[1617916854875,81.75,57639.63,0.0,0.04421,3e-05,3.38732]
[1617916859914,81.75,57638.31,0.0,0.04417,3e-05,3.38487]
[1617916864946,81.75,57640.12,0.0,0.04423,3e-05,3.38869]
[1617916869980,81.76,57638.46,0.0,0.04418,3e-05,3.38555]
[1617916881633,81.76,57638.09,0.0,0.04418,3e-05,3.38533]
[1617916887633,81.76,57638.92,0.0,0.04421,3e-05,3.38724]
[1617916893633,81.76,57638.0,0.0,0.04414,3e-05,3.38239]
[1617916904220,81.77,57635.97,0.0,0.04409,3e-05,3.37887]
[1617916909255,81.77,57637.12,0.0,0.04413,3e-05,3.38141]
[1617916914633,81.77,57636.74,0.0,0.04412,3e-05,3.3809]
[1617916920334,81.77,57635.83,0.0,0.0441,3e-05,3.37937]
[1617916923350,81.78,57635.7,0.0,0.04409,3e-05,3.37915]
[1617916924875,81.78,57635.45,0.0,0.0441,3e-05,3.3795]
[1617916924902,81.78,57635.45,0.0,0.0441,3e-05,3.3795]
[1617916925502,81.78,57635.45,0.0,0.0441,3e-05,3.3795]
[1617916932457,81.79,57634.59,0.0,0.04409,3e-05,3.37886]
[1617916937492,81.79,57630.58,0.0,0.04397,3e-05,3.37111]
[1617916943535,81.8,57631.91,0.0,0.04401,3e-05,3.37413]
[1617916949577,81.8,57632.31,0.0,0.04403,3e-05,3.37526]
[1617916955620,81.8,57635.15,0.0,0.04409,3e-05,3.378]
[1617916960651,81.8,57636.94,0.0,0.04415,3e-05,3.38183]
[1617916965689,81.8,57641.28,0.0,0.04429,3e-05,3.39072]
[1617916971633,81.81,57640.9,0.0,0.04428,3e-05,3.39016]
[1617916983633,81.81,57640.94,0.0,0.04429,3e-05,3.39058]
[1617916989633,81.81,57640.68,0.0,0.04428,3e-05,3.39024]
[1617916995633,81.81,57640.42,0.0,0.04428,3e-05,3.38991]
[1617917000945,81.81,57640.31,0.0,0.04427,3e-05,3.38984]
[1617917011013,81.82,57640.11,0.0,0.04423,3e-05,3.38652]
[1617917016051,81.82,57642.32,0.0,0.04431,3e-05,3.39112]
[1617917021082,81.82,57641.46,0.0,0.04428,3e-05,3.38956]
[1617917026119,81.82,57641.8,0.0,0.04429,3e-05,3.39037]
[1617917037633,81.82,57643.02,0.0,0.04434,3e-05,3.39316]
[1617917043237,81.82,57643.75,0.0,0.04436,3e-05,3.39473]
[1617917049633,81.82,57643.29,0.0,0.04435,3e-05,3.39398]
[1617917061631,81.83,57643.55,0.0,0.04436,3e-05,3.39479]
[1617917067409,81.83,57643.16,0.0,0.04435,3e-05,3.39412]
[1617917073633,81.83,57640.73,0.0,0.04424,3e-05,3.38616]
[1617917079492,81.83,57638.25,0.0,0.04417,3e-05,3.3814]
[1617917089561,81.83,57637.75,0.0,0.04416,3e-05,3.38084]
[1617917094633,81.84,57637.85,0.0,0.04416,3e-05,3.38126]
[1617917099636,81.84,57635.56,0.0,0.0441,3e-05,3.37692]
[1617917104668,81.84,57635.78,0.0,0.04411,3e-05,3.37761]
[1617917114737,81.84,57634.79,0.0,0.04408,3e-05,3.37611]
[1617917119774,81.85,57635.38,0.0,0.04411,3e-05,3.37753]
[1617917124809,81.85,57638.37,0.0,0.0442,3e-05,3.38376]
[1617917129845,81.85,57640.6,0.0,0.04428,3e-05,3.3884]
[1617917139913,81.85,57640.82,0.0,0.04425,3e-05,3.3859]
[1617917144947,81.85,57640.95,0.0,0.04426,3e-05,3.38632]
[1617917149985,81.85,57642.02,0.0,0.04429,3e-05,3.38862]
[1617917155018,81.86,57641.36,0.0,0.04427,3e-05,3.38746]
[1617917165099,81.86,57640.5,0.0,0.04425,3e-05,3.38604]
[1617917170131,81.86,57639.12,0.0,0.04421,3e-05,3.38347]
[1617917175168,81.86,57641.49,0.0,0.04429,3e-05,3.3884]
[1617917180203,81.86,57640.08,0.0,0.04425,3e-05,3.38572]
[1617917190273,81.87,57639.14,0.0,0.04422,3e-05,3.3842]
[1617917196633,81.87,57639.08,0.0,0.04419,3e-05,3.3811]
[1617917202357,81.87,57637.96,0.0,0.04416,3e-05,3.37907]
[1617917207392,81.87,57636.54,0.0,0.04411,3e-05,3.37644]
[1617917220633,81.88,57638.09,0.0,0.04417,3e-05,3.38017]
[1617917226633,81.88,57637.55,0.0,0.04416,3e-05,3.37935]
[1617917232567,81.88,57637.42,0.0,0.04416,3e-05,3.37932]
[1617917243643,81.88,57637.65,0.0,0.04418,3e-05,3.3803]
[1617917248677,81.89,57637.38,0.0,0.04417,3e-05,3.37996]
[1617917255727,81.89,57638.12,0.0,0.04416,3e-05,3.37849]
[1617917260760,81.89,57639.17,0.0,0.04419,3e-05,3.38079]
[1617917267812,81.89,57639.98,0.0,0.04423,3e-05,3.3827]
[1617917273857,81.89,57640.18,0.0,0.04423,3e-05,3.38331]
[1617917278887,81.9,57637.05,0.0,0.04414,3e-05,3.37726]
[1617917283926,81.9,57638.1,0.0,0.04418,3e-05,3.37957]
[1617917295003,81.9,57637.86,0.0,0.04418,3e-05,3.37955]
[1617917300039,81.9,57636.92,0.0,0.04415,3e-05,3.37788]
[1617917305075,81.9,57632.18,0.0,0.044,3e-05,3.36862]
[1617917310633,81.91,57624.8,0.0,0.04378,3e-05,3.35423]
[1617917321189,81.92,57621.57,0.0,0.04365,3e-05,3.3455]
[1617917324011,81.92,57621.06,0.0,0.04364,3e-05,3.34468]
[1617917324088,81.92,57621.06,0.0,0.04364,3e-05,3.34468]
[1617917324608,81.92,57621.26,0.0,0.04365,3e-05,3.34517]
[1617917324638,81.92,57621.26,0.0,0.04365,3e-05,3.34517]
[1617917326944,81.92,57609.37,0.0,0.04328,3e-05,3.32179]
[1617917326970,81.92,57609.37,0.0,0.04328,3e-05,3.32179]
[1617917337303,81.93,57605.95,0.0,0.0432,3e-05,3.31651]
[1617917347374,81.94,57605.07,0.0,0.0432,3e-05,3.31623]
[1617917352633,81.95,57605.24,0.0,0.04321,3e-05,3.31726]
[1617917358459,81.96,57607.95,0.0,0.04331,3e-05,3.32341]
[1617917363492,81.96,57609.83,0.0,0.04338,3e-05,3.32775]
[1617917374571,81.97,57608.63,0.0,0.04332,3e-05,3.32344]
[1617917379608,81.98,57610.15,0.0,0.04338,3e-05,3.32705]
[1617917384639,81.98,57615.15,0.0,0.04354,3e-05,3.33755]
[1617917389677,81.98,57613.24,0.0,0.04349,3e-05,3.33429]
[1617917403631,82.0,57613.0,0.0,0.04351,3e-05,3.33533]
[1617917408811,82.0,57613.98,0.0,0.04355,3e-05,3.3379]
[1617917415633,82.01,57618.06,0.0,0.04369,3e-05,3.34657]
[1617917425931,82.02,57616.87,0.0,0.04367,3e-05,3.34518]
[1617917430966,82.02,57616.26,0.0,0.04365,3e-05,3.34442]
[1617917436633,82.02,57615.76,0.0,0.04361,3e-05,3.34064]
[1617917442040,82.03,57618.6,0.0,0.0437,3e-05,3.34682]
[1617917443832,82.03,57617.76,0.0,0.04368,3e-05,3.34524]
[1617917443843,82.03,57617.76,0.0,0.04368,3e-05,3.34524]
[1617917446168,82.03,57617.33,0.0,0.04367,3e-05,3.34456]
[1617917446177,82.03,57617.33,0.0,0.04367,3e-05,3.34456]
[1617917452111,82.03,57622.95,0.0,0.04385,3e-05,3.35634]
[1617917457633,82.04,57628.24,0.0,0.04403,3e-05,3.36722]
[1617917463187,82.04,57633.26,0.0,0.04419,3e-05,3.37752]
[1617917468219,82.04,57631.21,0.0,0.04413,3e-05,3.37362]
[1617917478292,82.04,57629.14,0.0,0.04407,3e-05,3.36992]
[1617917483327,82.04,57640.29,0.0,0.04442,3e-05,3.39233]
[1617917489369,82.05,57640.32,0.0,0.04442,3e-05,3.39251]
[1617917494405,82.05,57639.21,0.0,0.04435,3e-05,3.38712]
[1617917505485,82.05,57649.46,0.0,0.04468,3e-05,3.40776]
[1617917510518,82.05,57649.01,0.0,0.04466,3e-05,3.40681]
[1617917515556,82.05,57650.74,0.0,0.04472,3e-05,3.41023]
[1617917520633,82.05,57651.49,0.0,0.04474,3e-05,3.41165]
[1617917526630,82.04,57653.75,0.0,0.04481,3e-05,3.41609]
[1617917531673,82.04,57663.39,0.0,0.04511,3e-05,3.43539]
[1617917536699,82.04,57666.24,0.0,0.0452,3e-05,3.44083]
[1617917541735,82.04,57667.58,0.0,0.04524,3e-05,3.44322]
[1617917551807,82.03,57672.92,0.0,0.04536,3e-05,3.45002]
[1617917556840,82.03,57674.01,0.0,0.04539,3e-05,3.45182]
[1617917561874,82.03,57679.79,0.0,0.04556,3e-05,3.46313]
[1617917566913,82.02,57681.09,0.0,0.0456,3e-05,3.46528]
[1617917571947,82.02,57680.58,0.0,0.04557,3e-05,3.46375]
[1617917582013,82.01,57680.59,0.0,0.04556,3e-05,3.46278]
[1617917587049,82.01,57680.0,0.0,0.04553,3e-05,3.46102]
[1617917592087,82.0,57680.45,0.0,0.04554,3e-05,3.46146]
[1617917597123,82.0,57677.25,0.0,0.04543,3e-05,3.45451]
[1617917607193,81.99,57684.04,0.0,0.04563,3e-05,3.4674]
[1617917612227,81.99,57684.38,0.0,0.04559,3e-05,3.46428]
[1617917617261,81.98,57686.06,0.0,0.04564,3e-05,3.46723]
[1617917622300,81.98,57685.0,0.0,0.0456,3e-05,3.46457]
[1617917632370,81.97,57686.46,0.0,0.04563,3e-05,3.46647]
[1617917637406,81.97,57685.18,0.0,0.04558,3e-05,3.46338]
[1617917642441,81.96,57684.18,0.0,0.04554,3e-05,3.46086]
[1617917648482,81.96,57680.97,0.0,0.04542,3e-05,3.45384]
[1617917658633,81.95,57681.76,0.0,0.04544,3e-05,3.45465]
[1617917664598,81.95,57686.04,0.0,0.04557,3e-05,3.46287]
[1617917669634,81.94,57685.8,0.0,0.04555,3e-05,3.4619]
[1617917674671,81.94,57685.04,0.0,0.04548,3e-05,3.45663]
[1617917680710,81.94,57683.23,0.0,0.04541,3e-05,3.45248]
[1617917685748,81.93,57682.63,0.0,0.04539,3e-05,3.45086]
[1617917686563,81.93,57682.63,0.0,0.04539,3e-05,3.45086]
[1617917686582,81.93,57682.63,0.0,0.04539,3e-05,3.45086]
[1617917686601,81.93,57682.63,0.0,0.04539,3e-05,3.45086]
[1617917687017,81.93,57682.64,0.0,0.04539,3e-05,3.45081]
[1617917687051,81.93,57682.64,0.0,0.04539,3e-05,3.45081]
[1617917688978,81.94,57682.72,0.0,0.04541,3e-05,3.45232]
[1617917696825,81.94,57680.15,0.0,0.04532,3e-05,3.44656]
[1617917709633,81.93,57681.85,0.0,0.04536,3e-05,3.4491]
[1617917715632,81.93,57684.72,0.0,0.04545,3e-05,3.45449]
[1617917721633,81.92,57684.08,0.0,0.04542,3e-05,3.45272]
[1617917733632,81.92,57683.09,0.0,0.04533,3e-05,3.4465]
[1617917739118,81.91,57683.46,0.0,0.04534,3e-05,3.44691]
[1617917745633,81.91,57683.95,0.0,0.04534,3e-05,3.44743]
[1617917751202,81.91,57683.72,0.0,0.04533,3e-05,3.44663]
[1617917763633,81.9,57683.36,0.0,0.04531,3e-05,3.44505]
[1617917769633,81.9,57684.19,0.0,0.04533,3e-05,3.44634]
[1617917775633,81.9,57684.11,0.0,0.04532,3e-05,3.4458]
[1617917787633,81.89,57681.1,0.0,0.04521,3e-05,3.43895]
[1617917793633,81.89,57681.84,0.0,0.04519,3e-05,3.43685]
[1617917799633,81.88,57679.87,0.0,0.04512,3e-05,3.43259]
[1617917811633,81.88,57681.93,0.0,0.04518,3e-05,3.4362]
[1617917816654,81.88,57681.86,0.0,0.04517,3e-05,3.4358]
[1617917821694,81.88,57682.19,0.0,0.04518,3e-05,3.43623]
[1617917827736,81.87,57682.5,0.0,0.04518,3e-05,3.43658]
[1617917837805,81.87,57684.65,0.0,0.04524,3e-05,3.4404]
[1617917843848,81.87,57684.88,0.0,0.04524,3e-05,3.44055]
[1617917848879,81.86,57685.62,0.0,0.04526,3e-05,3.44178]
[1617917853918,81.86,57683.32,0.0,0.04515,3e-05,3.43356]
[1617917863986,81.86,57682.2,0.0,0.0451,3e-05,3.43088]
[1617917869024,81.86,57684.85,0.0,0.04518,3e-05,3.43602]
[1617917874058,81.86,57688.11,0.0,0.04529,3e-05,3.44237]
[1617917879089,81.85,57690.54,0.0,0.04536,3e-05,3.44701]
[1617917889164,81.85,57691.06,0.0,0.04536,3e-05,3.44742]
[1617917894289,81.85,57691.86,0.0,0.04539,3e-05,3.44871]
[1617917899321,81.84,57692.82,0.0,0.04541,3e-05,3.45032]
[1617917904633,81.84,57694.04,0.0,0.04544,3e-05,3.45238]
[1617917911403,81.84,57693.51,0.0,0.04542,3e-05,3.45088]
[1617917911449,81.84,57693.51,0.0,0.04538,3e-05,3.44758]
[1617917913400,81.83,57692.78,0.0,0.04535,3e-05,3.44596]
[1617917913807,81.83,57692.73,0.0,0.04535,3e-05,3.4458]
[1617917919464,81.83,57693.38,0.0,0.04536,3e-05,3.44673]
[1617917925508,81.83,57692.44,0.0,0.04533,3e-05,3.44445]
[1617917931631,81.83,57690.86,0.0,0.04527,3e-05,3.44091]
[1617917937633,81.82,57690.49,0.0,0.04526,3e-05,3.43985]
[1617917943632,81.82,57689.59,0.0,0.04522,3e-05,3.4377]
[1617917948670,81.82,57689.32,0.0,0.04521,3e-05,3.43692]
[1617917953702,81.82,57689.46,0.0,0.04521,3e-05,3.43697]
[1617917963775,81.81,57688.66,0.0,0.04518,3e-05,3.43488]
[1617917968810,81.81,57687.7,0.0,0.04514,3e-05,3.43274]
[1617917974851,81.81,57686.07,0.0,0.04505,3e-05,3.42593]
[1617917979886,81.81,57684.97,0.0,0.04501,3e-05,3.42355]
[1617917990959,81.81,57684.08,0.0,0.04497,3e-05,3.42148]
[1617917996003,81.8,57683.53,0.0,0.04496,3e-05,3.42026]
[1617918002045,81.8,57682.84,0.0,0.04493,3e-05,3.41873]
[1617918007080,81.8,57678.99,0.0,0.04481,3e-05,3.41092]
[1617918018157,81.8,57680.7,0.0,0.04486,3e-05,3.41428]
[1617918024633,81.8,57678.7,0.0,0.0448,3e-05,3.41019]
[1617918030239,81.8,57677.9,0.0,0.04477,3e-05,3.40856]
[1617918041319,81.8,57678.51,0.0,0.04475,3e-05,3.40653]
[1617918046356,81.8,57678.31,0.0,0.04474,3e-05,3.40613]
[1617918051391,81.8,57675.53,0.0,0.04466,3e-05,3.40055]
[1617918056425,81.8,57673.76,0.0,0.0446,3e-05,3.39704]
[1617918066631,81.81,57661.88,0.0,0.04423,3e-05,3.37359]
[1617918072633,81.81,57660.42,0.0,0.04419,3e-05,3.37097]
[1617918078633,81.81,57664.08,0.0,0.04431,3e-05,3.37862]
[1617918084633,81.81,57668.13,0.0,0.04444,3e-05,3.38701]
[1617918090633,81.81,57669.04,0.0,0.04447,3e-05,3.38898]
[1617918096633,81.82,57669.13,0.0,0.04444,3e-05,3.38608]
[1617918101737,81.82,57670.67,0.0,0.04449,3e-05,3.38934]
[1617918106774,81.82,57673.18,0.0,0.04457,3e-05,3.39452]
[1617918115704,81.82,57674.57,0.0,0.04462,3e-05,3.39744]
[1617918121891,81.82,57672.36,0.0,0.04455,3e-05,3.39313]
[1617918124203,81.81,57672.8,0.0,0.04454,3e-05,3.39253]
[1617918128880,81.81,57673.01,0.0,0.04455,3e-05,3.393]
[1617918128897,81.81,57673.01,0.0,0.04455,3e-05,3.393]
[1617918131215,81.81,57673.53,0.0,0.04457,3e-05,3.3941]
[1617918131255,81.81,57673.53,0.0,0.04457,3e-05,3.3941]
[1617918133572,81.81,57674.03,0.0,0.04458,3e-05,3.39519]
[1617918133592,81.81,57674.03,0.0,0.04458,3e-05,3.39519]
[1617918135904,81.81,57674.16,0.0,0.04459,3e-05,3.39549]
[1617918135922,81.81,57674.16,0.0,0.04459,3e-05,3.39549]
[1617918138224,81.81,57674.9,0.0,0.04461,3e-05,3.39702]
[1617918138248,81.81,57674.9,0.0,0.04461,3e-05,3.39702]
[1617918140579,81.81,57675.06,0.0,0.04462,3e-05,3.39738]
[1617918140605,81.81,57675.06,0.0,0.04462,3e-05,3.39738]
[1617918142918,81.81,57675.16,0.0,0.04462,3e-05,3.39762]
[1617918145242,81.81,57674.95,0.0,0.0446,3e-05,3.39646]
[1617918147519,81.8,57675.06,0.0,0.04459,3e-05,3.39597]
[1617918147596,81.8,57675.06,0.0,0.04459,3e-05,3.39597]
[1617918147629,81.8,57675.06,0.0,0.04459,3e-05,3.39597]
[1617918149929,81.8,57675.4,0.0,0.04461,3e-05,3.39669]
[1617918149943,81.8,57675.4,0.0,0.04461,3e-05,3.39669]
[1617918152273,81.8,57675.89,0.0,0.04458,3e-05,3.39444]
[1617918152292,81.8,57675.89,0.0,0.04458,3e-05,3.39444]
[1617918154607,81.8,57676.63,0.0,0.04461,3e-05,3.39596]
[1617918154633,81.8,57676.63,0.0,0.04461,3e-05,3.39596]
[1617918156926,81.8,57677.67,0.0,0.04464,3e-05,3.3981]
[1617918159291,81.79,57678.18,0.0,0.04463,3e-05,3.39766]
[1617918161318,81.79,57677.68,0.0,0.04462,3e-05,3.39669]
[1617918161611,81.79,57677.68,0.0,0.04462,3e-05,3.39669]
[1617918161667,81.79,57677.68,0.0,0.04462,3e-05,3.39669]
[1617918163967,81.79,57677.51,0.0,0.04461,3e-05,3.39637]
[1617918163981,81.79,57677.51,0.0,0.04461,3e-05,3.39637]
[1617918166285,81.79,57677.66,0.0,0.04462,3e-05,3.39673]
[1617918168628,81.78,57677.72,0.0,0.0446,3e-05,3.39538]
[1617918171000,81.78,57677.66,0.0,0.04459,3e-05,3.3953]
[1617918171014,81.78,57677.66,0.0,0.04459,3e-05,3.3953]
[1617918173316,81.78,57677.68,0.0,0.0446,3e-05,3.39539]
[1617918173342,81.78,57677.68,0.0,0.0446,3e-05,3.39539]
[1617918175656,81.78,57677.11,0.0,0.04458,3e-05,3.39428]
[1617918175690,81.78,57677.11,0.0,0.04458,3e-05,3.39428]
[1617918177994,81.78,57678.28,0.0,0.04462,3e-05,3.39667]
[1617918178021,81.78,57678.28,0.0,0.04462,3e-05,3.39667]
[1617918180349,81.78,57677.25,0.0,0.04458,3e-05,3.39465]
[1617918180375,81.78,57677.25,0.0,0.04458,3e-05,3.39465]
[1617918182665,81.78,57677.67,0.0,0.0446,3e-05,3.39554]
[1617918182687,81.78,57677.67,0.0,0.0446,3e-05,3.39554]
[1617918184994,81.78,57678.32,0.0,0.04462,3e-05,3.39688]
[1617918185014,81.78,57678.32,0.0,0.04462,3e-05,3.39688]
[1617918187366,81.78,57681.43,0.0,0.04472,3e-05,3.40319]
[1617918187398,81.78,57681.43,0.0,0.04472,3e-05,3.40319]
[1617918189686,81.78,57684.09,0.0,0.0448,3e-05,3.40857]
[1617918189737,81.78,57684.09,0.0,0.0448,3e-05,3.40857]
[1617918192056,81.78,57685.09,0.0,0.04482,3e-05,3.40986]
[1617918192090,81.78,57685.09,0.0,0.04482,3e-05,3.40986]
[1617918194365,81.78,57685.33,0.0,0.04483,3e-05,3.41032]
[1617918194396,81.78,57685.12,0.0,0.04483,3e-05,3.4099]
[1617918196702,81.78,57685.03,0.0,0.04482,3e-05,3.40972]
[1617918196731,81.78,57685.03,0.0,0.04482,3e-05,3.40972]
[1617918199048,81.77,57684.59,0.0,0.04481,3e-05,3.40882]
[1617918199073,81.77,57684.59,0.0,0.04481,3e-05,3.40882]
[1617918201374,81.77,57685.77,0.0,0.04485,3e-05,3.41121]
[1617918201399,81.77,57685.77,0.0,0.04485,3e-05,3.41121]
[1617918203718,81.77,57685.12,0.0,0.04482,3e-05,3.40986]
[1617918203753,81.77,57685.12,0.0,0.04482,3e-05,3.40986]
[1617918206050,81.77,57684.99,0.0,0.04481,3e-05,3.40886]
[1617918206063,81.77,57684.99,0.0,0.04481,3e-05,3.40886]
[1617918208375,81.77,57685.18,0.0,0.04481,3e-05,3.40925]
[1617918210726,81.76,57685.05,0.0,0.04479,3e-05,3.4075]
[1617918213072,81.76,57684.86,0.0,0.04474,3e-05,3.40383]
[1617918213092,81.76,57684.86,0.0,0.04474,3e-05,3.40383]
[1617918213646,81.76,57682.43,0.0,0.04466,3e-05,3.39894]
[1617918215403,81.76,57682.78,0.0,0.04467,3e-05,3.39965]
[1617918215423,81.76,57682.78,0.0,0.04467,3e-05,3.39965]
[1617918217739,81.76,57683.29,0.0,0.04469,3e-05,3.40072]
[1617918217755,81.76,57683.29,0.0,0.04469,3e-05,3.40072]
[1617918220075,81.76,57683.06,0.0,0.04468,3e-05,3.40029]
[1617918220114,81.76,57683.06,0.0,0.04468,3e-05,3.40029]
[1617918222418,81.76,57683.33,0.0,0.04469,3e-05,3.40084]
[1617918222443,81.76,57683.33,0.0,0.04469,3e-05,3.40084]
[1617918224752,81.76,57687.76,0.0,0.04484,3e-05,3.40982]
[1617918224773,81.76,57687.76,0.0,0.04484,3e-05,3.40982]
[1617918227100,81.75,57685.69,0.0,0.04476,3e-05,3.4049]
[1617918227133,81.75,57685.69,0.0,0.04476,3e-05,3.4049]
[1617918229435,81.75,57686.05,0.0,0.04477,3e-05,3.40564]
[1617918229455,81.75,57686.05,0.0,0.04477,3e-05,3.40564]
[1617918231775,81.75,57686.53,0.0,0.04478,3e-05,3.40661]
[1617918231806,81.75,57686.53,0.0,0.04478,3e-05,3.40661]
[1617918234100,81.75,57685.26,0.0,0.04474,3e-05,3.40407]
[1617918234127,81.75,57685.26,0.0,0.04474,3e-05,3.40407]
[1617918236449,81.75,57686.81,0.0,0.04479,3e-05,3.40719]
[1617918238761,81.74,57686.34,0.0,0.04475,3e-05,3.40477]
[1617918240364,81.74,57686.29,0.0,0.04475,3e-05,3.40467]
[1617918241135,81.74,57686.64,0.0,0.04476,3e-05,3.40538]
[1617918241159,81.74,57686.64,0.0,0.04476,3e-05,3.40538]
[1617918243455,81.74,57687.19,0.0,0.04478,3e-05,3.4065]
[1617918243490,81.74,57687.19,0.0,0.04478,3e-05,3.4065]
[1617918245798,81.74,57687.37,0.0,0.04479,3e-05,3.40688]
[1617918245828,81.74,57687.37,0.0,0.04479,3e-05,3.40688]
[1617918248140,81.74,57687.81,0.0,0.0448,3e-05,3.40777]
[1617918248164,81.74,57687.81,0.0,0.0448,3e-05,3.40777]
[1617918250464,81.74,57687.65,0.0,0.0448,3e-05,3.40745]
[1617918250487,81.74,57687.65,0.0,0.0448,3e-05,3.40745]
[1617918252816,81.74,57689.82,0.0,0.04487,3e-05,3.41184]
[1617918252854,81.74,57689.82,0.0,0.04487,3e-05,3.41184]
[1617918255120,81.73,57691.68,0.0,0.04491,3e-05,3.41484]
[1617918255145,81.73,57691.68,0.0,0.04491,3e-05,3.41484]
[1617918257471,81.73,57692.16,0.0,0.04493,3e-05,3.4158]
[1617918257495,81.73,57692.16,0.0,0.04493,3e-05,3.4158]
[1617918259818,81.73,57692.11,0.0,0.04493,3e-05,3.41568]
[1617918259836,81.73,57692.11,0.0,0.04493,3e-05,3.41568]
[1617918262153,81.73,57691.16,0.0,0.04488,3e-05,3.41299]
[1617918262176,81.73,57691.16,0.0,0.04488,3e-05,3.41299]
[1617918264490,81.73,57690.44,0.0,0.04486,3e-05,3.41151]
[1617918264505,81.73,57690.44,0.0,0.04486,3e-05,3.41151]
[1617918266819,81.73,57689.85,0.0,0.04484,3e-05,3.41032]
[1617918266844,81.73,57689.85,0.0,0.04484,3e-05,3.41032]
[1617918269166,81.72,57688.79,0.0,0.0448,3e-05,3.40743]
[1617918271490,81.71,57688.58,0.0,0.04476,3e-05,3.40553]
[1617918273840,81.71,57688.08,0.0,0.04471,3e-05,3.40125]
[1617918273866,81.71,57688.08,0.0,0.04471,3e-05,3.40125]
[1617918276190,81.7,57688.21,0.0,0.0447,3e-05,3.40079]
[1617918276205,81.7,57688.21,0.0,0.0447,3e-05,3.40079]
[1617918278519,81.7,57688.12,0.0,0.0447,3e-05,3.40063]
[1617918278544,81.7,57688.12,0.0,0.0447,3e-05,3.40063]
[1617918280853,81.7,57687.83,0.0,0.04469,3e-05,3.40009]
[1617918280878,81.7,57687.83,0.0,0.04469,3e-05,3.40009]
[1617918283195,81.71,57686.75,0.0,0.04466,3e-05,3.39796]
[1617918285511,81.69,57686.82,0.0,0.04463,3e-05,3.39662]
[1617918286170,81.69,57686.64,0.0,0.04463,3e-05,3.39628]
[1617918287868,81.69,57686.64,0.0,0.04463,3e-05,3.39628]
[1617918287892,81.69,57686.64,0.0,0.04463,3e-05,3.39628]
[1617918290201,81.69,57688.0,0.0,0.04467,3e-05,3.39911]
[1617918290246,81.69,57688.0,0.0,0.04467,3e-05,3.39911]
[1617918292548,81.69,57687.61,0.0,0.04466,3e-05,3.39834]
[1617918294865,81.68,57687.13,0.0,0.04462,3e-05,3.3959]
[1617918296531,81.68,57687.13,0.0,0.04462,3e-05,3.3959]
[1617918297211,81.68,57686.52,0.0,0.04459,3e-05,3.39396]
[1617918297244,81.68,57686.52,0.0,0.04459,3e-05,3.39396]
[1617918299550,81.68,57685.38,0.0,0.04456,3e-05,3.39173]
[1617918299567,81.68,57685.38,0.0,0.04456,3e-05,3.39173]
[1617918301916,81.68,57684.32,0.0,0.04452,3e-05,3.38965]
[1617918301937,81.68,57684.32,0.0,0.04452,3e-05,3.38965]
[1617918304232,81.68,57684.75,0.0,0.04454,3e-05,3.39061]
[1617918304293,81.68,57684.75,0.0,0.04454,3e-05,3.39061]
[1617918306555,81.68,57684.75,0.0,0.04454,3e-05,3.39061]
[1617918306569,81.68,57684.75,0.0,0.04454,3e-05,3.39061]
[1617918308930,81.68,57684.46,0.0,0.04453,3e-05,3.39015]
[1617918309022,81.68,57684.46,0.0,0.04453,3e-05,3.39015]
[1617918311273,81.68,57682.79,0.0,0.04448,3e-05,3.38688]
[1617918311314,81.68,57682.79,0.0,0.04448,3e-05,3.38688]
[1617918313603,81.68,57683.87,0.0,0.04451,3e-05,3.38914]
[1617918313633,81.68,57683.87,0.0,0.04451,3e-05,3.38914]
[1617918315927,81.68,57683.78,0.0,0.04451,3e-05,3.38903]
[1617918315973,81.68,57683.78,0.0,0.04451,3e-05,3.38903]
[1617918318273,81.68,57684.17,0.0,0.04453,3e-05,3.38992]
[1617918318288,81.68,57684.17,0.0,0.04453,3e-05,3.38992]
[1617918320603,81.68,57683.94,0.0,0.04452,3e-05,3.38951]
[1617918320620,81.68,57683.94,0.0,0.04452,3e-05,3.38951]
[1617918322939,81.68,57684.26,0.0,0.04453,3e-05,3.39022]
[1617918322954,81.68,57684.26,0.0,0.04453,3e-05,3.39022]
[1617918325282,81.68,57681.28,0.0,0.04444,3e-05,3.38429]
[1617918325307,81.68,57682.54,0.0,0.04448,3e-05,3.38687]
[1617918327598,81.68,57682.79,0.0,0.04449,3e-05,3.38745]
[1617918327646,81.68,57682.79,0.0,0.04449,3e-05,3.38745]
[1617918329955,81.69,57687.48,0.0,0.04464,3e-05,3.39695]
[1617918329977,81.69,57687.48,0.0,0.04464,3e-05,3.39695]
[1617918332290,81.69,57687.61,0.0,0.0446,3e-05,3.39397]
[1617918334610,81.67,57692.03,0.0,0.04472,3e-05,3.40145]
[1617918336510,81.67,57691.79,0.0,0.04471,3e-05,3.40098]
[1617918336947,81.67,57691.79,0.0,0.04471,3e-05,3.40098]
[1617918336979,81.67,57691.79,0.0,0.04471,3e-05,3.40098]
[1617918339291,81.67,57693.85,0.0,0.04478,3e-05,3.40519]
[1617918339344,81.67,57693.85,0.0,0.04478,3e-05,3.40519]
[1617918341640,81.67,57697.9,0.0,0.04491,3e-05,3.41339]
[1617918341678,81.67,57697.9,0.0,0.04491,3e-05,3.41339]
[1617918343985,81.67,57703.38,0.0,0.04509,3e-05,3.42449]
[1617918346315,81.66,57704.22,0.0,0.04509,3e-05,3.42471]
[1617918348652,81.66,57707.76,0.0,0.04519,3e-05,3.43111]
[1617918348669,81.66,57707.76,0.0,0.04519,3e-05,3.43111]
[1617918350973,81.66,57712.54,0.0,0.04534,3e-05,3.44077]
[1617918351000,81.66,57712.54,0.0,0.04534,3e-05,3.44077]
[1617918353366,81.65,57717.46,0.0,0.04549,3e-05,3.45]
[1617918353388,81.65,57717.46,0.0,0.04549,3e-05,3.45]
[1617918354916,81.65,57716.27,0.0,0.04545,3e-05,3.44744]
[1617918355674,81.65,57715.58,0.0,0.04543,3e-05,3.44599]
[1617918355692,81.65,57715.58,0.0,0.04543,3e-05,3.44599]
[1617918358011,81.65,57720.99,0.0,0.0456,3e-05,3.4569]
[1617918358028,81.65,57720.99,0.0,0.0456,3e-05,3.4569]
[1617918360349,81.65,57722.5,0.0,0.04565,3e-05,3.45985]
[1617918360377,81.65,57722.5,0.0,0.04565,3e-05,3.45985]
[1617918362685,81.64,57724.01,0.0,0.04569,3e-05,3.46271]
[1617918365019,81.63,57723.75,0.0,0.04566,3e-05,3.46068]
[1617918366449,81.63,57723.36,0.0,0.04563,3e-05,3.45913]
[1617918371633,81.63,57724.04,0.0,0.04566,3e-05,3.46084]
[1617918376664,81.63,57721.14,0.0,0.04556,3e-05,3.45456]
[1617918381701,81.62,57718.04,0.0,0.04546,3e-05,3.44791]
[1617918386736,81.62,57720.63,0.0,0.04554,3e-05,3.45289]
[1617918391749,81.62,57721.62,0.0,0.04556,3e-05,3.45464]
[1617918396804,81.61,57729.03,0.0,0.04576,3e-05,3.46606]
[1617918401840,81.61,57730.82,0.0,0.04581,3e-05,3.46927]
[1617918406876,81.61,57736.49,0.0,0.04599,3e-05,3.48045]
[1617918411909,81.6,57738.94,0.0,0.04606,3e-05,3.48495]
[1617918416945,81.6,57738.6,0.0,0.04604,3e-05,3.48368]
[1617918427012,81.59,57743.38,0.0,0.04617,3e-05,3.49225]
[1617918432633,81.58,57739.83,0.0,0.04605,3e-05,3.48426]
[1617918438094,81.58,57740.41,0.0,0.04605,3e-05,3.48478]
[1617918443129,81.57,57739.05,0.0,0.046,3e-05,3.48144]
[1617918449171,81.57,57737.61,0.0,0.04594,3e-05,3.47787]
[1617918454205,81.56,57738.12,0.0,0.04591,3e-05,3.47511]
[1617918459633,81.56,57739.47,0.0,0.04595,3e-05,3.47738]
[1617918465284,81.56,57739.63,0.0,0.04594,3e-05,3.47713]
[1617918475356,81.55,57739.5,0.0,0.04592,3e-05,3.47587]
[1617918480633,81.54,57739.63,0.0,0.04592,3e-05,3.47567]
[1617918486633,81.54,57739.75,0.0,0.04591,3e-05,3.47534]
[1617918489387,81.54,57739.77,0.0,0.04591,3e-05,3.47528]
[1617918493659,81.53,57739.61,0.0,0.0459,3e-05,3.47438]
[1617918493681,81.53,57739.61,0.0,0.0459,3e-05,3.47438]
[1617918496002,81.53,57740.0,0.0,0.04591,3e-05,3.47501]
[1617918496013,81.53,57740.0,0.0,0.04591,3e-05,3.47501]
[1617918498349,81.53,57739.86,0.0,0.0459,3e-05,3.47463]
[1617918498382,81.53,57739.86,0.0,0.0459,3e-05,3.47463]
[1617918500680,81.53,57739.9,0.0,0.0459,3e-05,3.47442]
[1617918500716,81.53,57739.9,0.0,0.0459,3e-05,3.47442]
[1617918503011,81.53,57739.91,0.0,0.04589,3e-05,3.47416]
[1617918503039,81.53,57739.91,0.0,0.04589,3e-05,3.47416]
[1617918505351,81.53,57739.92,0.0,0.04589,3e-05,3.47399]
[1617918507683,81.51,57740.08,0.0,0.04587,3e-05,3.47273]
[1617918510039,81.51,57737.61,0.0,0.04579,3e-05,3.46749]
[1617918510052,81.51,57737.61,0.0,0.04579,3e-05,3.46749]
[1617918512374,81.51,57737.98,0.0,0.04575,3e-05,3.46477]
[1617918514710,81.5,57739.58,0.0,0.04578,3e-05,3.46649]
[1617918517786,81.5,57739.77,0.0,0.04578,3e-05,3.46664]
[1617918519388,81.5,57739.1,0.0,0.04576,3e-05,3.46519]
[1617918519420,81.5,57739.1,0.0,0.04576,3e-05,3.46519]
[1617918521723,81.49,57739.72,0.0,0.04578,3e-05,3.4663]
[1617918521743,81.49,57739.72,0.0,0.04578,3e-05,3.4663]
[1617918524065,81.49,57740.5,0.0,0.0458,3e-05,3.46767]
[1617918524103,81.49,57740.5,0.0,0.0458,3e-05,3.46767]
[1617918526385,81.49,57739.78,0.0,0.04577,3e-05,3.46603]
[1617918526426,81.49,57739.78,0.0,0.04577,3e-05,3.46603]
[1617918528741,81.49,57738.08,0.0,0.04571,3e-05,3.4623]
[1617918528763,81.49,57738.08,0.0,0.04571,3e-05,3.4623]
[1617918531069,81.49,57738.69,0.0,0.04573,3e-05,3.46341]
[1617918533380,81.48,57738.68,0.0,0.04571,3e-05,3.4619]
[1617918535750,81.47,57738.0,0.0,0.04567,3e-05,3.45969]
[1617918535797,81.47,57738.69,0.0,0.04569,3e-05,3.46103]
[1617918538076,81.47,57739.23,0.0,0.04571,3e-05,3.46199]
[1617918538092,81.47,57739.23,0.0,0.04571,3e-05,3.46199]
[1617918540425,81.47,57739.45,0.0,0.04571,3e-05,3.46232]
[1617918540437,81.47,57739.45,0.0,0.04571,3e-05,3.46232]
[1617918542742,81.47,57739.46,0.0,0.04571,3e-05,3.46219]
[1617918542766,81.47,57739.46,0.0,0.04571,3e-05,3.46219]
[1617918545076,81.46,57738.23,0.0,0.04567,3e-05,3.45945]
[1617918545116,81.46,57738.23,0.0,0.04567,3e-05,3.45945]
[1617918547415,81.46,57738.51,0.0,0.04567,3e-05,3.4599]
[1617918547437,81.46,57738.51,0.0,0.04567,3e-05,3.4599]
[1617918549734,81.46,57738.47,0.0,0.04567,3e-05,3.45961]
[1617918549758,81.46,57738.47,0.0,0.04567,3e-05,3.45961]
[1617918552085,81.46,57738.57,0.0,0.04567,3e-05,3.45975]
[1617918554429,81.45,57738.87,0.0,0.04566,3e-05,3.4588]
[1617918556330,81.44,57739.35,0.0,0.04566,3e-05,3.45899]
[1617918556754,81.44,57739.35,0.0,0.04566,3e-05,3.45899]
[1617918556924,81.44,57739.35,0.0,0.04566,3e-05,3.45899]
[1617918559123,81.44,57739.96,0.0,0.04568,3e-05,3.46004]
[1617918559141,81.44,57739.96,0.0,0.04568,3e-05,3.46004]
[1617918561469,81.44,57739.85,0.0,0.04567,3e-05,3.45968]
[1617918561486,81.44,57739.85,0.0,0.04567,3e-05,3.45968]
[1617918563812,81.44,57740.07,0.0,0.04567,3e-05,3.46]
[1617918563844,81.44,57740.07,0.0,0.04567,3e-05,3.46]
[1617918566147,81.44,57740.12,0.0,0.04567,3e-05,3.45989]
[1617918566156,81.44,57740.12,0.0,0.04567,3e-05,3.45989]
[1617918568487,81.44,57741.08,0.0,0.0457,3e-05,3.46174]
[1617918568550,81.44,57741.08,0.0,0.0457,3e-05,3.46174]
[1617918570816,81.43,57741.51,0.0,0.04571,3e-05,3.46242]
[1617918570841,81.43,57741.51,0.0,0.04571,3e-05,3.46242]
[1617918573151,81.43,57741.29,0.0,0.04566,3e-05,3.4585]
[1617918573170,81.43,57741.29,0.0,0.04566,3e-05,3.4585]
[1617918575487,81.43,57741.46,0.0,0.04567,3e-05,3.45879]
[1617918575497,81.43,57741.46,0.0,0.04567,3e-05,3.45879]
[1617918577819,81.43,57741.33,0.0,0.04566,3e-05,3.45833]
[1617918577836,81.43,57741.33,0.0,0.04566,3e-05,3.45833]
[1617918580152,81.43,57740.85,0.0,0.04564,3e-05,3.45717]
[1617918580165,81.43,57740.85,0.0,0.04564,3e-05,3.45717]
[1617918582490,81.43,57738.52,0.0,0.04556,3e-05,3.45234]
[1617918582505,81.43,57738.52,0.0,0.04556,3e-05,3.45234]
[1617918582897,81.43,57738.3,0.0,0.04555,3e-05,3.45177]
[1617918584828,81.43,57738.6,0.0,0.04556,3e-05,3.45233]
[1617918584847,81.43,57738.6,0.0,0.04556,3e-05,3.45233]
[1617918587169,81.43,57738.58,0.0,0.04556,3e-05,3.45219]
[1617918587217,81.43,57738.58,0.0,0.04556,3e-05,3.45219]
[1617918589500,81.43,57737.66,0.0,0.04553,3e-05,3.45015]
[1617918589519,81.43,57737.66,0.0,0.04553,3e-05,3.45015]
[1617918591833,81.42,57737.3,0.0,0.04551,3e-05,3.44925]
[1617918594175,81.42,57736.67,0.0,0.04548,3e-05,3.44723]
[1617918596518,81.41,57737.93,0.0,0.04551,3e-05,3.44897]
[1617918596532,81.41,57737.93,0.0,0.04551,3e-05,3.44897]
[1617918598854,81.41,57739.01,0.0,0.04554,3e-05,3.45107]
[1617918599398,81.41,57738.0,0.0,0.04551,3e-05,3.44896]
[1617918601200,81.4,57737.47,0.0,0.04548,3e-05,3.44708]
[1617918601213,81.4,57737.47,0.0,0.04548,3e-05,3.44708]
[1617918601717,81.4,57737.47,0.0,0.04548,3e-05,3.44708]
[1617918603518,81.4,57737.89,0.0,0.04549,3e-05,3.44786]
[1617918605862,81.4,57738.76,0.0,0.04551,3e-05,3.44883]
[1617918608203,81.39,57738.64,0.0,0.04549,3e-05,3.44776]
[1617918608257,81.39,57738.64,0.0,0.04549,3e-05,3.44776]
[1617918610526,81.39,57739.63,0.0,0.04552,3e-05,3.44964]
[1617918610549,81.39,57739.63,0.0,0.04552,3e-05,3.44964]
[1617918612330,81.39,57739.62,0.0,0.04552,3e-05,3.44952]
[1617918612846,81.39,57739.62,0.0,0.04552,3e-05,3.44952]
[1617918612867,81.39,57739.62,0.0,0.04552,3e-05,3.44952]
[1617918613980,81.39,57739.71,0.0,0.04552,3e-05,3.44966]
[1617918615202,81.39,57740.3,0.0,0.04554,3e-05,3.45083]
[1617918615233,81.39,57740.3,0.0,0.04554,3e-05,3.45083]
[1617918617535,81.39,57739.69,0.0,0.04552,3e-05,3.44944]
[1617918617561,81.39,57739.69,0.0,0.04552,3e-05,3.44944]
[1617918619718,81.39,57739.67,0.0,0.04551,3e-05,3.4493]
[1617918619773,81.39,57739.67,0.0,0.04551,3e-05,3.4493]
[1617918622240,81.38,57745.08,0.0,0.04569,3e-05,3.46027]
[1617918622266,81.38,57745.08,0.0,0.04569,3e-05,3.46027]
[1617918624567,81.38,57749.09,0.0,0.04582,3e-05,3.46832]
[1617918624606,81.38,57749.09,0.0,0.04582,3e-05,3.46832]
[1617918626902,81.38,57755.89,0.0,0.04604,3e-05,3.48213]
[1617918626925,81.38,57755.89,0.0,0.04604,3e-05,3.48213]
[1617918629247,81.38,57757.71,0.0,0.04609,3e-05,3.48577]
[1617918631575,81.36,57757.14,0.0,0.046,3e-05,3.47893]
[1617918633929,81.36,57761.66,0.0,0.04614,3e-05,3.48805]
[1617918636245,81.35,57762.34,0.0,0.04614,3e-05,3.48794]
[1617918638587,81.35,57762.67,0.0,0.04615,3e-05,3.48842]
[1617918638615,81.35,57762.67,0.0,0.04615,3e-05,3.48842]
[1617918640912,81.34,57768.64,0.0,0.04634,3e-05,3.50042]
[1617918640931,81.34,57768.64,0.0,0.04634,3e-05,3.50042]
[1617918643261,81.34,57788.64,0.0,0.047,3e-05,3.54162]
[1617918643294,81.34,57788.64,0.0,0.047,3e-05,3.54162]
[1617918645590,81.34,57798.74,0.0,0.04733,3e-05,3.56206]
[1617918645602,81.34,57798.74,0.0,0.04733,3e-05,3.56206]
[1617918647930,81.33,57798.6,0.0,0.04732,3e-05,3.56133]
[1617918647953,81.33,57798.6,0.0,0.04732,3e-05,3.56133]
[1617918650279,81.33,57799.47,0.0,0.04734,3e-05,3.56271]
[1617918650307,81.33,57799.47,0.0,0.04734,3e-05,3.56271]
[1617918652610,81.32,57802.83,0.0,0.04744,3e-05,3.56907]
[1617918652640,81.32,57802.83,0.0,0.04744,3e-05,3.56907]
[1617918654936,81.32,57808.68,0.0,0.04763,3e-05,3.58083]
[1617918654991,81.32,57808.68,0.0,0.04763,3e-05,3.58083]
[1617918657304,81.32,57809.63,0.0,0.04765,3e-05,3.58233]
[1617918657318,81.32,57809.63,0.0,0.04765,3e-05,3.58233]
[1617918659620,81.31,57813.48,0.0,0.04777,3e-05,3.5894]
[1617918659644,81.31,57813.48,0.0,0.04777,3e-05,3.5894]
[1617918661991,81.3,57812.34,0.0,0.04772,3e-05,3.58623]
[1617918662015,81.3,57812.34,0.0,0.04772,3e-05,3.58623]
[1617918664305,81.3,57810.14,0.0,0.04763,3e-05,3.5811]
[1617918664330,81.3,57810.14,0.0,0.04763,3e-05,3.5811]
[1617918666641,81.29,57810.19,0.0,0.04761,3e-05,3.57995]
[1617918666667,81.29,57810.19,0.0,0.04761,3e-05,3.57995]
[1617918668887,81.29,57810.48,0.0,0.04761,3e-05,3.58007]
[1617918668952,81.29,57810.48,0.0,0.04761,3e-05,3.58007]
[1617918671715,81.28,57809.73,0.0,0.04758,3e-05,3.578]
[1617918671775,81.28,57808.5,0.0,0.04754,3e-05,3.57517]
[1617918673707,81.28,57805.67,0.0,0.04744,3e-05,3.56901]
[1617918673734,81.28,57805.67,0.0,0.04744,3e-05,3.56901]
[1617918676064,81.27,57806.63,0.0,0.04746,3e-05,3.57033]
[1617918676087,81.27,57806.63,0.0,0.04746,3e-05,3.57033]
[1617918678392,81.27,57803.34,0.0,0.04734,3e-05,3.56298]
[1617918678409,81.27,57803.34,0.0,0.04734,3e-05,3.56298]
[1617918680711,81.26,57800.74,0.0,0.04723,3e-05,3.55658]
[1617918682125,81.25,57800.06,0.0,0.0472,3e-05,3.5542]
[1617918683057,81.25,57801.39,0.0,0.04724,3e-05,3.55677]
[1617918683128,81.25,57801.39,0.0,0.04724,3e-05,3.55677]
[1617918683336,81.25,57801.39,0.0,0.04724,3e-05,3.55677]
[1617918685427,81.25,57803.25,0.0,0.04729,3e-05,3.56025]
[1617918685446,81.25,57803.25,0.0,0.04729,3e-05,3.56025]
[1617918687736,81.24,57807.2,0.0,0.04742,3e-05,3.56786]
[1617918687782,81.24,57807.2,0.0,0.04742,3e-05,3.56786]
[1617918690102,81.24,57806.23,0.0,0.04738,3e-05,3.56537]
[1617918690170,81.24,57806.23,0.0,0.04738,3e-05,3.56537]
[1617918692402,81.24,57808.16,0.0,0.04739,3e-05,3.56559]
[1617918692429,81.24,57808.16,0.0,0.04739,3e-05,3.56559]
[1617918694733,81.23,57805.21,0.0,0.04728,3e-05,3.55845]
[1617918697105,81.21,57804.18,0.0,0.04721,3e-05,3.55458]
[1617918699424,81.21,57803.78,0.0,0.04719,3e-05,3.55335]
[1617918699445,81.21,57803.78,0.0,0.04719,3e-05,3.55335]
[1617918701757,81.21,57803.79,0.0,0.04718,3e-05,3.55261]
[1617918701790,81.21,57803.79,0.0,0.04718,3e-05,3.55261]
[1617918704087,81.2,57805.59,0.0,0.04723,3e-05,3.55577]
[1617918704119,81.2,57805.59,0.0,0.04723,3e-05,3.55577]
[1617918706426,81.2,57804.98,0.0,0.0472,3e-05,3.55387]
[1617918706483,81.2,57804.98,0.0,0.0472,3e-05,3.55387]
[1617918708769,81.19,57804.64,0.0,0.04717,3e-05,3.55202]
[1617918708807,81.19,57804.64,0.0,0.04717,3e-05,3.55202]
[1617918711061,81.19,57804.64,0.0,0.04717,3e-05,3.55202]
[1617918711164,81.19,57804.64,0.0,0.04717,3e-05,3.55202]
[1617918713444,81.18,57801.83,0.0,0.04706,3e-05,3.54536]
[1617918715775,81.17,57801.2,0.0,0.04702,3e-05,3.54252]
[1617918717442,81.16,57799.98,0.0,0.04696,3e-05,3.53904]
[1617918718013,81.16,57798.84,0.0,0.04692,3e-05,3.53648]
[1617918718076,81.16,57798.84,0.0,0.04692,3e-05,3.53648]
[1617918720489,81.16,57799.95,0.0,0.04695,3e-05,3.53847]
[1617918720509,81.16,57799.95,0.0,0.04695,3e-05,3.53847]
[1617918722811,81.15,57798.71,0.0,0.0469,3e-05,3.53553]
[1617918722827,81.15,57798.71,0.0,0.0469,3e-05,3.53553]
[1617918725153,81.15,57798.84,0.0,0.0469,3e-05,3.53528]
[1617918725219,81.15,57798.84,0.0,0.0469,3e-05,3.53528]
[1617918727480,81.15,57799.7,0.0,0.04692,3e-05,3.53674]
[1617918727504,81.15,57799.7,0.0,0.04692,3e-05,3.53674]
[1617918729794,81.14,57801.91,0.0,0.04699,3e-05,3.54083]
[1617918729828,81.14,57801.91,0.0,0.04699,3e-05,3.54083]
[1617918732130,81.14,57801.15,0.0,0.04696,3e-05,3.53908]
[1617918734471,81.13,57799.99,0.0,0.04689,3e-05,3.53496]
[1617918736896,81.13,57805.42,0.0,0.04707,3e-05,3.54596]
[1617918736974,81.13,57805.42,0.0,0.04707,3e-05,3.54596]
[1617918739171,81.12,57802.63,0.0,0.04697,3e-05,3.53959]
[1617918741487,81.11,57802.1,0.0,0.04692,3e-05,3.53697]
[1617918742444,81.11,57802.35,0.0,0.04693,3e-05,3.53731]
[1617918748271,81.1,57797.69,0.0,0.04676,3e-05,3.5266]
[1617918750861,81.1,57797.26,0.0,0.04673,3e-05,3.52524]
[1617918750887,81.1,57797.26,0.0,0.04673,3e-05,3.52524]
[1617918753179,81.1,57797.45,0.0,0.0467,3e-05,3.52212]
[1617918753217,81.1,57797.45,0.0,0.0467,3e-05,3.52212]
[1617918755505,81.09,57797.22,0.0,0.04668,3e-05,3.52136]
[1617918755539,81.09,57797.22,0.0,0.04668,3e-05,3.52136]
[1617918757851,81.09,57796.79,0.0,0.04666,3e-05,3.52002]
[1617918757866,81.09,57796.79,0.0,0.04666,3e-05,3.52002]
[1617918760197,81.09,57796.36,0.0,0.04664,3e-05,3.51871]
[1617918760211,81.09,57796.36,0.0,0.04664,3e-05,3.51871]
[1617918762527,81.09,57796.36,0.0,0.04664,3e-05,3.51871]
[1617918764857,81.07,57797.24,0.0,0.04664,3e-05,3.51876]
[1617918771430,81.06,57798.94,0.0,0.04667,3e-05,3.52071]
[1617918771874,81.06,57798.56,0.0,0.04666,3e-05,3.51978]
[1617918771900,81.06,57798.56,0.0,0.04666,3e-05,3.51978]
[1617918774201,81.06,57798.37,0.0,0.04665,3e-05,3.51924]
[1617918774232,81.06,57798.37,0.0,0.04665,3e-05,3.51924]
[1617918776581,81.05,57798.47,0.0,0.04665,3e-05,3.51917]
[1617918776606,81.05,57798.47,0.0,0.04665,3e-05,3.51917]
[1617918778922,81.05,57798.17,0.0,0.04663,3e-05,3.51812]
[1617918780887,81.04,57798.55,0.0,0.04662,3e-05,3.51727]
[1617918781249,81.04,57798.55,0.0,0.04662,3e-05,3.51727]
[1617918781287,81.04,57798.55,0.0,0.04662,3e-05,3.51727]
[1617918782770,81.04,57795.98,0.0,0.04653,3e-05,3.51178]
[1617918783597,81.04,57794.41,0.0,0.04647,3e-05,3.50839]
[1617918783618,81.04,57794.41,0.0,0.04647,3e-05,3.50839]
[1617918785924,81.03,57794.02,0.0,0.04646,3e-05,3.50734]
[1617918785965,81.03,57794.02,0.0,0.04646,3e-05,3.50734]
[1617918788236,81.03,57793.21,0.0,0.04643,3e-05,3.50542]
[1617918788258,81.03,57793.21,0.0,0.04643,3e-05,3.50542]
[1617918790591,81.03,57790.86,0.0,0.04634,3e-05,3.50019]
[1617918790613,81.03,57790.86,0.0,0.04634,3e-05,3.50019]
[1617918792909,81.03,57791.79,0.0,0.04637,3e-05,3.50179]
[1617918792936,81.03,57791.79,0.0,0.04637,3e-05,3.50179]
[1617918795252,81.03,57791.79,0.0,0.04637,3e-05,3.50179]
[1617918795283,81.03,57791.79,0.0,0.04637,3e-05,3.50179]
[1617918797617,81.02,57793.29,0.0,0.04641,3e-05,3.50435]
[1617918797636,81.02,57793.29,0.0,0.04641,3e-05,3.50435]
[1617918799937,81.02,57793.83,0.0,0.04642,3e-05,3.50525]
[1617918799982,81.02,57793.83,0.0,0.04642,3e-05,3.50525]
[1617918802267,81.02,57793.89,0.0,0.04642,3e-05,3.50514]
[1617918802289,81.02,57793.89,0.0,0.04642,3e-05,3.50514]
[1617918804597,81.02,57793.89,0.0,0.04642,3e-05,3.50514]
[1617918804631,81.02,57793.89,0.0,0.04642,3e-05,3.50514]
[1617918806939,81.02,57794.55,0.0,0.04643,3e-05,3.50605]
[1617918806986,81.02,57794.55,0.0,0.04643,3e-05,3.50605]
[1617918809261,81.01,57794.1,0.0,0.04642,3e-05,3.50488]
[1617918809295,81.01,57794.1,0.0,0.04642,3e-05,3.50488]
[1617918811614,81.01,57794.3,0.0,0.04642,3e-05,3.50495]
[1617918811628,81.01,57794.3,0.0,0.04642,3e-05,3.50495]
[1617918813946,81.01,57794.26,0.0,0.04637,3e-05,3.50118]
[1617918813970,81.01,57794.26,0.0,0.04637,3e-05,3.50118]
[1617918816286,81.01,57794.26,0.0,0.04637,3e-05,3.50118]
[1617918816308,81.01,57794.26,0.0,0.04637,3e-05,3.50118]
[1617918818625,81.01,57794.35,0.0,0.04637,3e-05,3.50105]
[1617918818640,81.01,57794.35,0.0,0.04637,3e-05,3.50105]
[1617918820951,81.0,57794.85,0.0,0.04638,3e-05,3.50177]
[1617918820983,81.0,57794.85,0.0,0.04638,3e-05,3.50177]
[1617918823274,81.0,57793.71,0.0,0.04633,3e-05,3.49906]
[1617918823311,81.0,57793.71,0.0,0.04633,3e-05,3.49906]
[1617918825633,81.0,57793.71,0.0,0.04633,3e-05,3.49906]
[1617918825653,81.0,57792.37,0.0,0.04628,3e-05,3.49598]
[1617918827968,81.0,57791.89,0.0,0.04627,3e-05,3.49478]
[1617918827990,81.0,57791.89,0.0,0.04627,3e-05,3.49478]
[1617918830310,81.0,57790.37,0.0,0.04621,3e-05,3.49153]
[1617918830331,81.0,57790.37,0.0,0.04621,3e-05,3.49153]
[1617918832646,80.99,57791.08,0.0,0.04623,3e-05,3.49273]
[1617918832662,80.99,57791.08,0.0,0.04623,3e-05,3.49273]
[1617918834975,80.99,57791.51,0.0,0.04624,3e-05,3.49334]
[1617918835003,80.99,57791.51,0.0,0.04624,3e-05,3.49334]
[1617918837322,80.99,57791.66,0.0,0.04624,3e-05,3.49346]
[1617918837345,80.99,57791.66,0.0,0.04624,3e-05,3.49346]
[1617918839660,80.99,57791.93,0.0,0.04625,3e-05,3.49382]
[1617918839678,80.99,57791.93,0.0,0.04625,3e-05,3.49382]
[1617918842001,80.99,57792.18,0.0,0.04625,3e-05,3.49405]
[1617918842026,80.99,57792.18,0.0,0.04625,3e-05,3.49405]
[1617918844328,80.98,57792.91,0.0,0.04628,3e-05,3.49547]
[1617918844351,80.98,57792.91,0.0,0.04628,3e-05,3.49547]
[1617918846655,80.98,57794.03,0.0,0.04631,3e-05,3.4975]
[1617918846685,80.98,57794.03,0.0,0.04631,3e-05,3.4975]
[1617918849001,80.98,57793.53,0.0,0.04629,3e-05,3.49615]
[1617918851626,80.97,57790.82,0.0,0.04617,3e-05,3.48901]
[1617918853673,80.97,57791.12,0.0,0.04618,3e-05,3.48957]
[1617918853689,80.97,57791.12,0.0,0.04618,3e-05,3.48957]
[1617918856004,80.97,57791.25,0.0,0.04618,3e-05,3.48956]
[1617918856022,80.97,57791.25,0.0,0.04618,3e-05,3.48956]
[1617918858321,80.96,57791.15,0.0,0.04617,3e-05,3.48909]
[1617918860677,80.95,57789.41,0.0,0.04609,3e-05,3.48399]
[1617918863114,80.95,57788.86,0.0,0.04606,3e-05,3.48208]
[1617918867677,80.94,57789.12,0.0,0.04606,3e-05,3.48217]
[1617918870005,80.93,57788.85,0.0,0.04604,3e-05,3.48078]
[1617918875155,80.93,57792.65,0.0,0.0461,3e-05,3.48419]
[1617918879377,80.92,57795.45,0.0,0.04619,3e-05,3.48968]
[1617918879407,80.92,57795.45,0.0,0.04619,3e-05,3.48968]
[1617918881716,80.92,57794.73,0.0,0.04617,3e-05,3.4881]
[1617918881736,80.92,57794.73,0.0,0.04617,3e-05,3.4881]
[1617918884043,80.92,57793.78,0.0,0.04613,3e-05,3.48588]
[1617918884070,80.92,57793.78,0.0,0.04613,3e-05,3.48588]
[1617918886376,80.92,57789.59,0.0,0.04599,3e-05,3.47697]
[1617918886421,80.92,57789.59,0.0,0.04599,3e-05,3.47697]
[1617918888711,80.92,57788.28,0.0,0.04594,3e-05,3.47412]
[1617918891046,80.91,57786.75,0.0,0.04588,3e-05,3.47015]
[1617918892814,80.9,57785.25,0.0,0.04582,3e-05,3.46625]
[1617918893397,80.9,57785.08,0.0,0.04581,3e-05,3.46584]
[1617918895728,80.89,57783.73,0.0,0.04574,3e-05,3.46157]
[1617918900422,80.89,57782.32,0.0,0.04568,3e-05,3.45774]
[1617918900450,80.89,57782.32,0.0,0.04568,3e-05,3.45774]
[1617918902742,80.88,57781.92,0.0,0.04566,3e-05,3.45685]
[1617918902760,80.88,57781.92,0.0,0.04566,3e-05,3.45685]
[1617918905089,80.88,57782.0,0.0,0.04567,3e-05,3.45695]
[1617918905107,80.88,57782.0,0.0,0.04567,3e-05,3.45695]
[1617918907419,80.88,57782.03,0.0,0.04567,3e-05,3.45695]
[1617918907435,80.88,57782.03,0.0,0.04567,3e-05,3.45695]
[1617918909733,80.88,57780.55,0.0,0.04562,3e-05,3.4538]
[1617918909765,80.88,57780.55,0.0,0.04562,3e-05,3.4538]
[1617918912070,80.88,57776.35,0.0,0.04548,3e-05,3.44511]
[1617918912120,80.88,57776.35,0.0,0.04548,3e-05,3.44511]
[1617918914422,80.88,57776.46,0.0,0.04548,3e-05,3.44531]
[1617918914477,80.88,57776.46,0.0,0.04548,3e-05,3.44531]
[1617918916763,80.88,57775.71,0.0,0.04546,3e-05,3.44373]
[1617918916800,80.88,57775.71,0.0,0.04546,3e-05,3.44373]
[1617918919081,80.88,57774.02,0.0,0.0454,3e-05,3.44023]
[1617918919114,80.88,57774.02,0.0,0.0454,3e-05,3.44023]
[1617918921423,80.88,57774.37,0.0,0.04541,3e-05,3.44093]
[1617918921445,80.88,57774.37,0.0,0.04541,3e-05,3.44093]
[1617918923779,80.88,57773.38,0.0,0.04538,3e-05,3.43887]
[1617918923795,80.88,57773.38,0.0,0.04538,3e-05,3.43887]
[1617918926131,80.88,57773.25,0.0,0.04537,3e-05,3.43861]
[1617918926155,80.88,57773.25,0.0,0.04537,3e-05,3.43861]
[1617918928448,80.88,57772.49,0.0,0.04535,3e-05,3.43703]
[1617918928515,80.88,57772.49,0.0,0.04535,3e-05,3.43703]
[1617918930818,80.88,57772.52,0.0,0.04535,3e-05,3.43708]
[1617918930843,80.88,57772.52,0.0,0.04535,3e-05,3.43708]
[1617918933144,80.88,57772.33,0.0,0.0453,3e-05,3.43339]
[1617918933169,80.88,57772.33,0.0,0.0453,3e-05,3.43339]
[1617918935475,80.88,57772.22,0.0,0.0453,3e-05,3.43316]
[1617918935488,80.88,57772.22,0.0,0.0453,3e-05,3.43316]
[1617918937816,80.88,57772.91,0.0,0.04532,3e-05,3.4346]
[1617918937839,80.88,57772.91,0.0,0.04532,3e-05,3.4346]
[1617918940162,80.88,57773.11,0.0,0.04533,3e-05,3.435]
[1617918940178,80.88,57773.11,0.0,0.04533,3e-05,3.435]
[1617918942478,80.88,57773.11,0.0,0.04533,3e-05,3.435]
[1617918942508,80.88,57773.11,0.0,0.04533,3e-05,3.435]
[1617918944820,80.88,57772.89,0.0,0.04532,3e-05,3.43456]
[1617918944840,80.88,57772.89,0.0,0.04532,3e-05,3.43456]
[1617918947151,80.88,57772.49,0.0,0.04531,3e-05,3.43373]
[1617918947192,80.88,57772.49,0.0,0.04531,3e-05,3.43373]
[1617918949505,80.88,57772.44,0.0,0.04531,3e-05,3.43364]
[1617918949523,80.88,57772.44,0.0,0.04531,3e-05,3.43364]
[1617918951846,80.88,57773.73,0.0,0.04535,3e-05,3.4363]
[1617918951879,80.88,57773.73,0.0,0.04535,3e-05,3.4363]
[1617918953466,80.88,57773.73,0.0,0.04535,3e-05,3.4363]
[1617918954174,80.88,57773.67,0.0,0.04535,3e-05,3.43619]
[1617918954199,80.88,57773.67,0.0,0.04535,3e-05,3.43619]
[1617918956505,80.88,57773.43,0.0,0.04534,3e-05,3.43568]
[1617918956522,80.88,57773.43,0.0,0.04534,3e-05,3.43568]
[1617918958836,80.88,57773.74,0.0,0.04535,3e-05,3.43633]
[1617918961190,80.88,57774.07,0.0,0.04535,3e-05,3.43626]
[1617918963311,80.87,57774.56,0.0,0.04535,3e-05,3.43651]
[1617918963490,80.87,57774.56,0.0,0.04535,3e-05,3.43651]
[1617918965836,80.86,57775.06,0.0,0.04534,3e-05,3.43602]
[1617918966764,80.85,57774.57,0.0,0.04532,3e-05,3.43428]
[1617918970538,80.85,57775.77,0.0,0.04535,3e-05,3.43675]
[1617918970571,80.85,57775.77,0.0,0.04535,3e-05,3.43675]
[1617918972877,80.85,57776.1,0.0,0.04537,3e-05,3.43742]
[1617918972897,80.85,57776.1,0.0,0.04537,3e-05,3.43742]
[1617918975202,80.85,57775.78,0.0,0.04535,3e-05,3.43676]
[1617918975245,80.85,57775.78,0.0,0.04535,3e-05,3.43676]
[1617918977550,80.85,57775.68,0.0,0.04535,3e-05,3.43656]
[1617918977576,80.85,57775.68,0.0,0.04535,3e-05,3.43656]
[1617918979849,80.85,57775.86,0.0,0.04536,3e-05,3.43692]
[1617918979874,80.85,57775.86,0.0,0.04536,3e-05,3.43692]
[1617918981374,80.85,57775.79,0.0,0.04536,3e-05,3.43679]
[1617918982210,80.85,57775.94,0.0,0.04536,3e-05,3.43709]
[1617918982226,80.85,57775.94,0.0,0.04536,3e-05,3.43709]
[1617918984541,80.85,57776.18,0.0,0.04537,3e-05,3.43758]
[1617918984559,80.85,57776.18,0.0,0.04537,3e-05,3.43758]
[1617918986862,80.85,57776.43,0.0,0.04538,3e-05,3.4381]
[1617918986893,80.85,57776.43,0.0,0.04538,3e-05,3.4381]
[1617918989208,80.85,57776.61,0.0,0.04538,3e-05,3.43847]
[1617918989262,80.85,57776.61,0.0,0.04538,3e-05,3.43847]
[1617918991556,80.85,57776.32,0.0,0.04533,3e-05,3.43455]
[1617918991576,80.85,57776.32,0.0,0.04533,3e-05,3.43455]
[1617918993921,80.85,57776.55,0.0,0.04534,3e-05,3.43502]
[1617918993963,80.85,57776.55,0.0,0.04534,3e-05,3.43502]
[1617918996230,80.85,57777.51,0.0,0.04537,3e-05,3.43699]
[1617918998569,80.84,57777.47,0.0,0.04534,3e-05,3.43543]
[1617919000887,80.84,57777.56,0.0,0.04535,3e-05,3.4356]
[1617919000897,80.84,57777.56,0.0,0.04535,3e-05,3.4356]
[1617919003245,80.84,57776.15,0.0,0.0453,3e-05,3.43273]
[1617919003266,80.84,57776.15,0.0,0.0453,3e-05,3.43273]
[1617919005570,80.84,57775.72,0.0,0.04529,3e-05,3.43185]
[1617919005609,80.84,57775.72,0.0,0.04529,3e-05,3.43185]
[1617919007919,80.84,57775.59,0.0,0.04528,3e-05,3.43161]
[1617919007933,80.84,57775.59,0.0,0.04528,3e-05,3.43161]
[1617919010253,80.84,57775.49,0.0,0.04528,3e-05,3.43141]
[1617919012586,80.83,57776.34,0.0,0.04528,3e-05,3.43167]
[1617919013316,80.83,57776.45,0.0,0.04529,3e-05,3.43191]
[1617919017261,80.83,57777.55,0.0,0.04532,3e-05,3.43419]
[1617919017271,80.83,57777.55,0.0,0.04532,3e-05,3.43419]
[1617919019589,80.83,57777.0,0.0,0.04531,3e-05,3.43307]
[1617919019637,80.83,57777.0,0.0,0.04531,3e-05,3.43307]
[1617919021925,80.83,57777.14,0.0,0.04531,3e-05,3.43338]
[1617919021943,80.83,57777.14,0.0,0.04531,3e-05,3.43338]
[1617919024282,80.83,57777.1,0.0,0.04531,3e-05,3.43331]
[1617919024332,80.83,57777.1,0.0,0.04531,3e-05,3.43331]
[1617919026604,80.83,57777.21,0.0,0.04531,3e-05,3.43355]
[1617919028953,80.82,57777.78,0.0,0.04531,3e-05,3.43323]
[1617919031283,80.81,57777.09,0.0,0.04527,3e-05,3.43106]
[1617919031317,80.81,57777.09,0.0,0.04527,3e-05,3.43106]
[1617919033594,80.81,57777.14,0.0,0.04528,3e-05,3.4312]
[1617919033626,80.81,57777.14,0.0,0.04528,3e-05,3.4312]
[1617919035953,80.81,57774.99,0.0,0.04521,3e-05,3.42681]
[1617919035976,80.81,57774.99,0.0,0.04521,3e-05,3.42681]
[1617919038281,80.81,57773.99,0.0,0.04517,3e-05,3.42477]
[1617919038312,80.81,57773.99,0.0,0.04517,3e-05,3.42477]
[1617919040629,80.81,57772.22,0.0,0.04512,3e-05,3.4212]
[1617919042943,80.8,57769.95,0.0,0.04502,3e-05,3.41508]
[1617919044351,80.79,57769.6,0.0,0.04499,3e-05,3.41361]
[1617919045294,80.8,57769.16,0.0,0.04498,3e-05,3.41276]
[1617919045327,80.8,57769.16,0.0,0.04498,3e-05,3.41276]
[1617919047640,80.8,57768.5,0.0,0.04496,3e-05,3.41152]
[1617919047675,80.8,57768.5,0.0,0.04496,3e-05,3.41152]
[1617919049982,80.8,57767.74,0.0,0.04494,3e-05,3.41005]
[1617919050015,80.8,57767.74,0.0,0.04494,3e-05,3.41005]
[1617919052320,80.8,57767.28,0.0,0.04488,3e-05,3.40588]
[1617919052338,80.8,57767.28,0.0,0.04488,3e-05,3.40588]
[1617919054650,80.8,57765.87,0.0,0.04484,3e-05,3.40317]
[1617919054680,80.8,57765.87,0.0,0.04484,3e-05,3.40317]
[1617919056988,80.8,57765.19,0.0,0.04482,3e-05,3.40189]
[1617919057008,80.8,57765.19,0.0,0.04482,3e-05,3.40189]
[1617919059330,80.8,57763.88,0.0,0.04478,3e-05,3.39933]
[1617919059351,80.8,57763.88,0.0,0.04478,3e-05,3.39933]
[1617919061659,80.8,57762.5,0.0,0.04474,3e-05,3.39664]
[1617919061692,80.8,57762.5,0.0,0.04474,3e-05,3.39664]
[1617919063991,80.8,57762.34,0.0,0.04474,3e-05,3.39651]
[1617919064021,80.8,57762.34,0.0,0.04474,3e-05,3.39651]
[1617919066328,80.8,57762.39,0.0,0.04474,3e-05,3.39673]
[1617919066347,80.8,57762.39,0.0,0.04474,3e-05,3.39673]
[1617919068667,80.81,57762.5,0.0,0.04475,3e-05,3.39715]
[1617919068706,80.81,57762.5,0.0,0.04475,3e-05,3.39715]
[1617919070999,80.81,57763.96,0.0,0.0448,3e-05,3.40027]
[1617919071020,80.81,57763.96,0.0,0.0448,3e-05,3.40027]
[1617919073339,80.81,57763.18,0.0,0.04477,3e-05,3.39879]
[1617919073368,80.81,57763.18,0.0,0.04477,3e-05,3.39879]
[1617919075669,80.81,57763.46,0.0,0.04478,3e-05,3.3995]
[1617919075702,80.81,57763.46,0.0,0.04478,3e-05,3.3995]
[1617919078024,80.81,57762.58,0.0,0.04476,3e-05,3.39788]
[1617919080355,80.81,57761.91,0.0,0.04474,3e-05,3.39656]
[1617919082700,80.8,57762.19,0.0,0.04472,3e-05,3.39577]
[1617919082720,80.8,57762.19,0.0,0.04472,3e-05,3.39577]
[1617919085020,80.8,57760.85,0.0,0.04468,3e-05,3.39318]
[1617919085053,80.8,57760.85,0.0,0.04468,3e-05,3.39318]
[1617919087372,80.8,57761.06,0.0,0.04469,3e-05,3.39376]
[1617919087391,80.8,57761.06,0.0,0.04469,3e-05,3.39376]
[1617919089723,80.8,57761.67,0.0,0.04471,3e-05,3.3952]
[1617919089741,80.8,57761.67,0.0,0.04471,3e-05,3.3952]
[1617919092062,80.8,57761.72,0.0,0.04472,3e-05,3.39545]
[1617919094371,80.8,57761.83,0.0,0.04471,3e-05,3.39498]
[1617919096220,80.79,57761.42,0.0,0.04469,3e-05,3.39346]
[1617919096735,80.79,57761.42,0.0,0.04469,3e-05,3.39346]
[1617919096754,80.79,57761.42,0.0,0.04469,3e-05,3.39346]
[1617919099042,80.8,57762.11,0.0,0.04471,3e-05,3.39508]
[1617919099075,80.8,57762.11,0.0,0.04471,3e-05,3.39508]
[1617919101397,80.8,57763.44,0.0,0.04476,3e-05,3.39793]
[1617919101422,80.8,57763.44,0.0,0.04476,3e-05,3.39793]
[1617919103729,80.8,57763.48,0.0,0.04476,3e-05,3.39814]
[1617919106049,80.79,57763.3,0.0,0.04473,3e-05,3.39633]
[1617919110735,80.78,57762.75,0.0,0.04471,3e-05,3.39474]
[1617919110774,80.78,57762.75,0.0,0.04471,3e-05,3.39474]
[1617919113069,80.78,57761.78,0.0,0.04464,3e-05,3.38961]
[1617919113088,80.78,57761.78,0.0,0.04464,3e-05,3.38961]
[1617919115393,80.78,57761.41,0.0,0.04463,3e-05,3.38893]
[1617919115425,80.78,57761.41,0.0,0.04463,3e-05,3.38893]
[1617919117750,80.79,57761.02,0.0,0.04462,3e-05,3.38837]
[1617919117777,80.79,57761.02,0.0,0.04462,3e-05,3.38837]
[1617919120112,80.79,57761.08,0.0,0.04462,3e-05,3.38873]
[1617919120135,80.79,57761.08,0.0,0.04462,3e-05,3.38873]
[1617919122430,80.79,57761.49,0.0,0.04464,3e-05,3.38981]
[1617919122457,80.79,57761.49,0.0,0.04464,3e-05,3.38981]
[1617919124770,80.79,57761.43,0.0,0.04464,3e-05,3.38984]
[1617919124798,80.79,57761.43,0.0,0.04464,3e-05,3.38984]
[1617919127080,80.79,57760.84,0.0,0.04463,3e-05,3.38885]
[1617919127111,80.79,57760.84,0.0,0.04463,3e-05,3.38885]
[1617919129430,80.79,57760.81,0.0,0.04463,3e-05,3.38894]
[1617919129453,80.79,57760.81,0.0,0.04463,3e-05,3.38894]
[1617919131780,80.8,57762.61,0.0,0.04469,3e-05,3.39277]
[1617919131822,80.8,57762.61,0.0,0.04469,3e-05,3.39277]
[1617919134106,80.8,57762.67,0.0,0.04469,3e-05,3.39297]
[1617919134140,80.8,57762.67,0.0,0.04469,3e-05,3.39297]
[1617919136436,80.8,57762.8,0.0,0.0447,3e-05,3.39343]
[1617919136485,80.8,57762.8,0.0,0.0447,3e-05,3.39343]
[1617919138788,80.8,57762.61,0.0,0.0447,3e-05,3.39326]
[1617919138810,80.8,57762.61,0.0,0.0447,3e-05,3.39326]
[1617919139638,80.8,57763.75,0.0,0.04473,3e-05,3.39566]
[1617919141115,80.8,57763.53,0.0,0.04473,3e-05,3.39528]
[1617919141143,80.8,57763.53,0.0,0.04473,3e-05,3.39528]
[1617919143445,80.8,57762.63,0.0,0.0447,3e-05,3.39364]
[1617919143486,80.8,57762.63,0.0,0.0447,3e-05,3.39364]
[1617919143645,80.8,57762.63,0.0,0.0447,3e-05,3.39364]
[1617919145770,80.8,57762.76,0.0,0.04471,3e-05,3.39406]
[1617919145823,80.8,57762.76,0.0,0.04471,3e-05,3.39406]
[1617919146154,80.8,57762.15,0.0,0.04469,3e-05,3.39289]
[1617919148106,80.8,57763.9,0.0,0.04475,3e-05,3.39653]
[1617919150447,80.8,57763.82,0.0,0.04473,3e-05,3.39567]
[1617919152789,80.79,57763.56,0.0,0.04472,3e-05,3.39453]
[1617919152815,80.79,57763.56,0.0,0.04472,3e-05,3.39453]
[1617919155134,80.79,57763.42,0.0,0.04471,3e-05,3.39439]
[1617919155771,80.8,57763.35,0.0,0.04471,3e-05,3.3943]
[1617919157231,80.8,57761.49,0.0,0.04465,3e-05,3.39064]
[1617919157482,80.8,57761.49,0.0,0.04465,3e-05,3.39064]
[1617919157519,80.8,57761.49,0.0,0.04465,3e-05,3.39064]
[1617919159813,80.8,57761.03,0.0,0.04464,3e-05,3.38985]
[1617919159828,80.8,57761.03,0.0,0.04464,3e-05,3.38985]
[1617919162133,80.8,57761.08,0.0,0.04465,3e-05,3.39013]
[1617919162154,80.8,57761.08,0.0,0.04465,3e-05,3.39013]
[1617919164479,80.8,57760.86,0.0,0.04464,3e-05,3.3899]
[1617919164504,80.8,57760.86,0.0,0.04464,3e-05,3.3899]
[1617919166825,80.8,57759.61,0.0,0.0446,3e-05,3.3875]
[1617919166839,80.8,57759.61,0.0,0.0446,3e-05,3.3875]
[1617919167987,80.8,57759.28,0.0,0.0446,3e-05,3.3869]
[1617919169159,80.8,57757.97,0.0,0.04455,3e-05,3.38432]
[1617919169188,80.8,57757.97,0.0,0.04455,3e-05,3.38432]
[1617919171496,80.81,57756.72,0.0,0.04448,3e-05,3.37874]
[1617919171534,80.81,57756.72,0.0,0.04448,3e-05,3.37874]
[1617919171826,80.81,57756.72,0.0,0.04448,3e-05,3.37874]
[1617919173827,80.81,57756.84,0.0,0.04448,3e-05,3.37916]
[1617919173837,80.81,57756.84,0.0,0.04448,3e-05,3.37916]
[1617919176168,80.81,57756.41,0.0,0.04447,3e-05,3.37838]
[1617919178500,80.81,57756.45,0.0,0.04448,3e-05,3.37866]
[1617919184394,80.8,57759.04,0.0,0.04454,3e-05,3.38298]
[1617919185512,80.8,57759.19,0.0,0.04455,3e-05,3.38337]
[1617919185531,80.8,57759.19,0.0,0.04455,3e-05,3.38337]
[1617919187861,80.8,57759.12,0.0,0.04455,3e-05,3.38331]
[1617919187882,80.8,57759.12,0.0,0.04455,3e-05,3.38331]
[1617919190199,80.8,57758.39,0.0,0.04453,3e-05,3.38208]
[1617919190228,80.8,57758.39,0.0,0.04453,3e-05,3.38208]
[1617919192517,80.81,57757.73,0.0,0.04451,3e-05,3.38091]
[1617919192554,80.81,57757.73,0.0,0.04451,3e-05,3.38091]
[1617919194894,80.81,57756.56,0.0,0.04448,3e-05,3.3788]
[1617919194907,80.81,57756.56,0.0,0.04448,3e-05,3.3788]
[1617919197218,80.81,57756.56,0.0,0.04448,3e-05,3.3788]
[1617919197246,80.81,57756.56,0.0,0.04448,3e-05,3.3788]
[1617919199559,80.81,57759.07,0.0,0.04457,3e-05,3.38436]
[1617919199595,80.81,57759.07,0.0,0.04457,3e-05,3.38436]
[1617919201911,80.81,57758.76,0.0,0.04456,3e-05,3.38382]
[1617919201948,80.81,57758.76,0.0,0.04456,3e-05,3.38382]
[1617919204255,80.81,57759.35,0.0,0.04458,3e-05,3.38527]
[1617919204319,80.81,57759.35,0.0,0.04458,3e-05,3.38527]
[1617919206582,80.82,57758.42,0.0,0.04456,3e-05,3.38363]
[1617919206622,80.82,57758.42,0.0,0.04456,3e-05,3.38363]
[1617919208934,80.82,57757.77,0.0,0.04454,3e-05,3.38238]
[1617919211236,80.81,57757.1,0.0,0.04449,3e-05,3.37962]
[1617919212778,80.8,57757.4,0.0,0.04449,3e-05,3.37957]
[1617919220582,80.81,57755.44,0.0,0.04444,3e-05,3.37624]
[1617919220611,80.81,57755.44,0.0,0.04444,3e-05,3.37624]
[1617919222923,80.81,57748.63,0.0,0.04422,3e-05,3.36274]
[1617919224212,80.8,57745.17,0.0,0.0441,3e-05,3.35498]
[1617919225278,80.8,57741.84,0.0,0.04398,3e-05,3.34748]
[1617919226592,80.8,57731.83,0.0,0.04366,3e-05,3.32742]
[1617919227607,80.79,57730.83,0.0,0.04362,3e-05,3.32469]
[1617919227659,80.79,57722.51,0.0,0.04336,3e-05,3.30813]
[1617919229939,80.8,57716.47,0.0,0.04318,3e-05,3.29644]
[1617919229985,80.8,57716.47,0.0,0.04318,3e-05,3.29644]
[1617919232248,80.8,57716.99,0.0,0.04316,3e-05,3.29468]
[1617919232378,80.8,57716.99,0.0,0.04316,3e-05,3.29468]
[1617919234654,80.8,57694.39,0.0,0.04246,3e-05,3.25013]
[1617919234695,80.8,57694.39,0.0,0.04246,3e-05,3.25013]
[1617919236974,80.81,57690.25,0.0,0.04235,3e-05,3.24283]
[1617919236997,80.81,57690.25,0.0,0.04235,3e-05,3.24283]
[1617919239338,80.82,57691.11,0.0,0.04238,3e-05,3.24515]
[1617919239360,80.82,57691.11,0.0,0.04238,3e-05,3.24515]
[1617919241675,80.82,57691.81,0.0,0.04241,3e-05,3.24713]
[1617919241727,80.82,57691.81,0.0,0.04241,3e-05,3.24713]
[1617919244007,80.83,57691.33,0.0,0.04241,3e-05,3.24708]
[1617919244038,80.83,57691.33,0.0,0.04241,3e-05,3.24708]
[1617919246367,80.83,57692.25,0.0,0.04245,3e-05,3.24949]
[1617919246389,80.83,57692.25,0.0,0.04245,3e-05,3.24949]
[1617919248666,80.84,57689.68,0.0,0.04239,3e-05,3.24529]
[1617919248690,80.84,57689.68,0.0,0.04239,3e-05,3.24529]
[1617919251016,80.85,57691.3,0.0,0.04245,3e-05,3.24911]
[1617919251072,80.85,57691.3,0.0,0.04245,3e-05,3.24911]
[1617919253339,80.85,57695.31,0.0,0.04258,3e-05,3.25763]
[1617919255673,80.85,57692.73,0.0,0.04249,3e-05,3.2522]
[1617919257148,80.85,57693.65,0.0,0.04252,3e-05,3.25371]
[1617919258031,80.85,57694.22,0.0,0.04254,3e-05,3.25512]
[1617919258056,80.85,57694.22,0.0,0.04254,3e-05,3.25512]
[1617919260378,80.85,57692.42,0.0,0.04249,3e-05,3.25212]
[1617919260408,80.85,57692.42,0.0,0.04249,3e-05,3.25212]
[1617919262716,80.86,57694.0,0.0,0.04255,3e-05,3.25584]
[1617919265048,80.85,57694.23,0.0,0.04255,3e-05,3.25596]
[1617919269713,80.86,57696.88,0.0,0.04265,3e-05,3.262]
[1617919269733,80.86,57696.88,0.0,0.04265,3e-05,3.262]
[1617919272059,80.86,57696.88,0.0,0.04265,3e-05,3.262]
[1617919272085,80.86,57696.88,0.0,0.04265,3e-05,3.262]
[1617919274374,80.87,57696.08,0.0,0.04264,3e-05,3.26148]
[1617919274411,80.87,57696.08,0.0,0.04264,3e-05,3.26148]
[1617919276729,80.88,57694.62,0.0,0.04261,3e-05,3.25939]
[1617919276744,80.88,57694.62,0.0,0.04261,3e-05,3.25939]
[1617919279074,80.88,57692.92,0.0,0.04257,3e-05,3.25657]
[1617919279094,80.88,57692.92,0.0,0.04257,3e-05,3.25657]
[1617919281416,80.89,57692.47,0.0,0.04256,3e-05,3.25652]
[1617919281444,80.89,57692.47,0.0,0.04256,3e-05,3.25652]
[1617919283741,80.89,57692.43,0.0,0.04257,3e-05,3.25699]
[1617919283786,80.89,57692.43,0.0,0.04257,3e-05,3.25699]
[1617919286067,80.9,57691.58,0.0,0.04255,3e-05,3.25586]
[1617919286089,80.9,57691.58,0.0,0.04255,3e-05,3.25586]
[1617919288433,80.9,57689.31,0.0,0.0425,3e-05,3.25222]
[1617919288460,80.9,57689.31,0.0,0.0425,3e-05,3.25222]
[1617919290742,80.91,57689.33,0.0,0.04251,3e-05,3.25283]
[1617919290772,80.91,57689.33,0.0,0.04251,3e-05,3.25283]
[1617919291534,80.91,57689.33,0.0,0.04251,3e-05,3.25283]
[1617919293088,80.91,57687.9,0.0,0.04243,3e-05,3.24733]
[1617919293115,80.91,57687.9,0.0,0.04243,3e-05,3.24733]
[1617919295436,80.92,57683.29,0.0,0.0423,3e-05,3.23909]
[1617919295465,80.92,57683.29,0.0,0.0423,3e-05,3.23909]
[1617919297759,80.93,57681.01,0.0,0.04224,3e-05,3.23519]
[1617919297795,80.93,57681.01,0.0,0.04224,3e-05,3.23519]
[1617919300094,80.93,57678.85,0.0,0.04219,3e-05,3.23153]
[1617919302422,80.92,57671.86,0.0,0.04194,3e-05,3.21606]
[1617919304149,80.92,57670.45,0.0,0.04191,3e-05,3.21364]
[1617919304794,80.92,57670.45,0.0,0.04191,3e-05,3.21364]
[1617919304826,80.92,57670.45,0.0,0.04191,3e-05,3.21364]
[1617919307101,80.93,57670.41,0.0,0.04192,3e-05,3.21424]
[1617919307140,80.93,57670.41,0.0,0.04192,3e-05,3.21424]
[1617919309446,80.93,57668.18,0.0,0.04186,3e-05,3.21089]
[1617919309463,80.93,57668.18,0.0,0.04186,3e-05,3.21089]
[1617919311773,80.94,57666.11,0.0,0.04182,3e-05,3.20785]
[1617919311801,80.94,57666.11,0.0,0.04182,3e-05,3.20785]
[1617919313989,80.95,57663.51,0.0,0.04175,3e-05,3.20346]
[1617919314017,80.95,57663.51,0.0,0.04175,3e-05,3.20346]
[1617919316488,80.96,57656.21,0.0,0.04154,3e-05,3.19024]
[1617919316535,80.96,57656.21,0.0,0.04154,3e-05,3.19024]
[1617919318796,80.96,57653.33,0.0,0.04147,3e-05,3.18538]
[1617919318822,80.96,57653.33,0.0,0.04147,3e-05,3.18538]
[1617919321128,80.97,57649.63,0.0,0.04137,3e-05,3.17892]
[1617919321149,80.97,57649.63,0.0,0.04137,3e-05,3.17892]
[1617919323488,80.98,57648.46,0.0,0.04134,3e-05,3.17743]
[1617919323516,80.98,57648.46,0.0,0.04134,3e-05,3.17743]
[1617919325819,80.99,57643.79,0.0,0.04122,3e-05,3.16952]
[1617919325838,80.99,57643.79,0.0,0.04122,3e-05,3.16952]
[1617919328151,80.99,57644.1,0.0,0.04124,3e-05,3.17095]
[1617919328169,80.99,57644.1,0.0,0.04124,3e-05,3.17095]
[1617919330487,81.0,57646.27,0.0,0.04132,3e-05,3.176]
[1617919330515,81.0,57646.27,0.0,0.04132,3e-05,3.176]
[1617919332816,81.01,57647.51,0.0,0.04138,3e-05,3.17961]
[1617919335164,81.0,57647.78,0.0,0.04137,3e-05,3.17917]
[1617919338088,81.01,57648.61,0.0,0.04142,3e-05,3.18196]
[1617919338165,81.01,57648.61,0.0,0.04142,3e-05,3.18196]
[1617919339856,81.02,57650.29,0.0,0.04148,3e-05,3.18602]
[1617919339893,81.02,57650.29,0.0,0.04148,3e-05,3.18602]
[1617919342199,81.02,57649.88,0.0,0.04148,3e-05,3.18598]
[1617919342217,81.02,57649.88,0.0,0.04148,3e-05,3.18598]
[1617919344519,81.03,57650.91,0.0,0.04152,3e-05,3.18875]
[1617919344548,81.03,57650.91,0.0,0.04152,3e-05,3.18875]
[1617919346846,81.04,57650.74,0.0,0.04154,3e-05,3.18955]
[1617919346890,81.04,57650.74,0.0,0.04154,3e-05,3.18955]
[1617919349194,81.05,57651.12,0.0,0.04156,3e-05,3.19104]
[1617919349219,81.05,57651.12,0.0,0.04156,3e-05,3.19104]
[1617919351517,81.05,57651.45,0.0,0.04158,3e-05,3.19243]
[1617919351548,81.05,57651.45,0.0,0.04158,3e-05,3.19243]
[1617919353852,81.06,57650.19,0.0,0.04152,3e-05,3.18789]
[1617919356171,81.06,57648.37,0.0,0.04146,3e-05,3.18383]
[1617919358014,81.06,57649.73,0.0,0.0415,3e-05,3.18674]
[1617919358530,81.06,57649.73,0.0,0.0415,3e-05,3.18674]
[1617919358560,81.06,57649.73,0.0,0.0415,3e-05,3.18674]
[1617919360740,81.06,57650.28,0.0,0.04153,3e-05,3.18858]
[1617919360823,81.07,57651.1,0.0,0.04156,3e-05,3.19056]
[1617919363188,81.07,57651.52,0.0,0.04159,3e-05,3.19211]
[1617919364240,81.07,57652.99,0.0,0.04163,3e-05,3.19447]
[1617919365515,81.07,57653.21,0.0,0.04164,3e-05,3.19527]
[1617919365553,81.07,57653.21,0.0,0.04164,3e-05,3.19527]
[1617919367862,81.08,57653.03,0.0,0.04164,3e-05,3.19529]
[1617919367895,81.08,57653.03,0.0,0.04164,3e-05,3.19529]
[1617919370194,81.08,57653.53,0.0,0.04167,3e-05,3.19736]
[1617919370220,81.08,57653.53,0.0,0.04167,3e-05,3.19736]
[1617919372536,81.09,57653.32,0.0,0.04168,3e-05,3.19804]
[1617919374858,81.09,57656.05,0.0,0.04175,3e-05,3.20269]
[1617919377015,81.09,57659.37,0.0,0.04187,3e-05,3.20991]
[1617919379531,81.1,57658.78,0.0,0.04186,3e-05,3.20941]
[1617919379612,81.1,57658.78,0.0,0.04186,3e-05,3.20941]
[1617919381908,81.1,57657.66,0.0,0.04184,3e-05,3.2079]
[1617919381952,81.11,57657.53,0.0,0.04184,3e-05,3.20799]
[1617919384242,81.11,57658.79,0.0,0.04189,3e-05,3.21114]
[1617919384261,81.11,57658.79,0.0,0.04189,3e-05,3.21114]
[1617919386575,81.12,57658.72,0.0,0.0419,3e-05,3.21168]
[1617919386602,81.12,57658.72,0.0,0.0419,3e-05,3.21168]
[1617919388912,81.12,57658.19,0.0,0.04189,3e-05,3.21131]
[1617919388942,81.12,57658.19,0.0,0.04189,3e-05,3.21131]
[1617919391242,81.13,57657.34,0.0,0.04188,3e-05,3.21066]
[1617919391286,81.13,57657.34,0.0,0.04188,3e-05,3.21066]
[1617919393597,81.14,57656.19,0.0,0.04186,3e-05,3.20908]
[1617919393632,81.14,57656.19,0.0,0.04186,3e-05,3.20908]
[1617919395763,81.15,57655.14,0.0,0.04184,3e-05,3.20804]
[1617919395852,81.15,57655.14,0.0,0.04184,3e-05,3.20804]
[1617919398284,81.15,57674.48,0.0,0.04245,3e-05,3.24679]
[1617919398319,81.15,57674.48,0.0,0.04245,3e-05,3.24679]
[1617919398938,81.15,57678.52,0.0,0.04257,3e-05,3.25416]
[1617919400618,81.15,57679.63,0.0,0.0426,3e-05,3.25664]
[1617919400635,81.15,57679.63,0.0,0.0426,3e-05,3.25664]
[1617919402973,81.15,57685.4,0.0,0.04279,3e-05,3.26859]
[1617919403004,81.15,57685.4,0.0,0.04279,3e-05,3.26859]
[1617919405290,81.16,57691.7,0.0,0.043,3e-05,3.28184]
[1617919407611,81.15,57697.93,0.0,0.04318,3e-05,3.29292]
[1617919413146,81.15,57721.54,0.0,0.04388,3e-05,3.33706]
[1617919417001,81.15,57724.22,0.0,0.04398,3e-05,3.343]
[1617919417026,81.15,57724.22,0.0,0.04398,3e-05,3.343]
[1617919419322,81.16,57723.01,0.0,0.04394,3e-05,3.34082]
[1617919419376,81.16,57723.01,0.0,0.04394,3e-05,3.34082]
[1617919421632,81.16,57722.56,0.0,0.04393,3e-05,3.34019]
[1617919424021,81.16,57723.02,0.0,0.04395,3e-05,3.34138]
[1617919424049,81.16,57723.02,0.0,0.04395,3e-05,3.34138]
[1617919426365,81.16,57721.44,0.0,0.04391,3e-05,3.33858]
[1617919426386,81.16,57721.44,0.0,0.04391,3e-05,3.33858]
[1617919428704,81.17,57721.19,0.0,0.04391,3e-05,3.33849]
[1617919428722,81.17,57721.19,0.0,0.04391,3e-05,3.33849]
[1617919431038,81.17,57720.72,0.0,0.0439,3e-05,3.33768]
[1617919431065,81.17,57720.72,0.0,0.0439,3e-05,3.33768]
[1617919433375,81.17,57719.61,0.0,0.04387,3e-05,3.33588]
[1617919433415,81.17,57719.61,0.0,0.04387,3e-05,3.33588]
[1617919435654,81.17,57717.7,0.0,0.04381,3e-05,3.33231]
[1617919435685,81.17,57717.7,0.0,0.04381,3e-05,3.33231]
[1617919438052,81.18,57717.16,0.0,0.0438,3e-05,3.33167]
[1617919438081,81.18,57717.16,0.0,0.0438,3e-05,3.33167]
[1617919440409,81.18,57712.65,0.0,0.04366,3e-05,3.32292]
[1617919440422,81.18,57712.65,0.0,0.04366,3e-05,3.32292]
[1617919442731,81.18,57709.15,0.0,0.04356,3e-05,3.31624]
[1617919442749,81.18,57709.15,0.0,0.04356,3e-05,3.31624]
[1617919445071,81.19,57708.54,0.0,0.04355,3e-05,3.31551]
[1617919445086,81.19,57708.54,0.0,0.04355,3e-05,3.31551]
[1617919447418,81.19,57708.33,0.0,0.04355,3e-05,3.31562]
[1617919447444,81.19,57708.33,0.0,0.04355,3e-05,3.31562]
[1617919449749,81.19,57708.11,0.0,0.04355,3e-05,3.31552]
[1617919449783,81.19,57708.11,0.0,0.04355,3e-05,3.31552]
[1617919452172,81.2,57717.87,0.0,0.04386,3e-05,3.33542]
[1617919452194,81.2,57717.87,0.0,0.04386,3e-05,3.33542]
[1617919454413,81.2,57719.87,0.0,0.04393,3e-05,3.33972]
[1617919454443,81.2,57721.33,0.0,0.04398,3e-05,3.34279]
[1617919456751,81.2,57722.95,0.0,0.04403,3e-05,3.34629]
[1617919456770,81.2,57722.95,0.0,0.04403,3e-05,3.34629]
[1617919459090,81.2,57722.84,0.0,0.04403,3e-05,3.34632]
[1617919461435,81.19,57723.99,0.0,0.04405,3e-05,3.34714]
[1617919466516,81.19,57727.34,0.0,0.04415,3e-05,3.35376]
[1617919468440,81.19,57727.12,0.0,0.04415,3e-05,3.35344]
[1617919468471,81.19,57727.12,0.0,0.04415,3e-05,3.35344]
[1617919470780,81.19,57734.27,0.0,0.04438,3e-05,3.36821]
[1617919470809,81.19,57734.27,0.0,0.04438,3e-05,3.36821]
[1617919473120,81.2,57736.53,0.0,0.04442,3e-05,3.36965]
[1617919473145,81.2,57736.53,0.0,0.04442,3e-05,3.36965]
[1617919475460,81.2,57738.88,0.0,0.04449,3e-05,3.37458]
[1617919475498,81.2,57738.88,0.0,0.04449,3e-05,3.37458]
[1617919477803,81.2,57741.21,0.0,0.04457,3e-05,3.37954]
[1617919477837,81.2,57741.21,0.0,0.04457,3e-05,3.37954]
[1617919480118,81.2,57740.05,0.0,0.04454,3e-05,3.37733]
[1617919482471,81.19,57740.85,0.0,0.04454,3e-05,3.37746]
[1617919483791,81.18,57741.38,0.0,0.04455,3e-05,3.37787]
[1617919489687,81.19,57750.97,0.0,0.04486,3e-05,3.39773]
[1617919494721,81.19,57751.66,0.0,0.04489,3e-05,3.39933]
[1617919504795,81.19,57765.15,0.0,0.04533,3e-05,3.42716]
[1617919509826,81.19,57794.71,0.0,0.0463,3e-05,3.48779]
[1617919514865,81.18,57815.86,0.0,0.047,3e-05,3.53109]
[1617919517536,81.18,57820.17,0.0,0.04714,3e-05,3.53976]
[1617919517561,81.18,57820.17,0.0,0.04714,3e-05,3.53976]
[1617919519868,81.18,57829.48,0.0,0.04745,3e-05,3.55886]
[1617919519898,81.18,57829.48,0.0,0.04745,3e-05,3.55886]
[1617919522116,81.17,57826.07,0.0,0.04732,3e-05,3.55109]
[1617919522167,81.17,57826.07,0.0,0.04732,3e-05,3.55109]
[1617919524558,81.17,57819.45,0.0,0.04709,3e-05,3.53687]
[1617919524579,81.17,57819.45,0.0,0.04709,3e-05,3.53687]
[1617919526757,81.17,57815.38,0.0,0.04695,3e-05,3.52802]
[1617919526830,81.17,57815.38,0.0,0.04695,3e-05,3.52802]
[1617919529229,81.16,57807.23,0.0,0.04667,3e-05,3.5106]
[1617919529238,81.16,57807.23,0.0,0.04667,3e-05,3.5106]
[1617919535008,81.16,57816.51,0.0,0.04692,3e-05,3.52574]
[1617919537598,81.15,57820.6,0.0,0.04706,3e-05,3.53395]
[1617919539031,81.15,57819.37,0.0,0.04701,3e-05,3.5312]
[1617919544067,81.14,57824.53,0.0,0.04717,3e-05,3.54095]
[1617919554140,81.13,57823.1,0.0,0.04709,3e-05,3.53625]
[1617919557296,81.13,57821.63,0.0,0.04703,3e-05,3.53266]
[1617919557308,81.13,57821.63,0.0,0.04703,3e-05,3.53266]
[1617919559658,81.12,57819.71,0.0,0.04696,3e-05,3.52833]
[1617919559694,81.12,57819.71,0.0,0.04696,3e-05,3.52833]
[1617919561974,81.12,57819.79,0.0,0.04696,3e-05,3.52817]
[1617919562000,81.12,57819.79,0.0,0.04696,3e-05,3.52817]
[1617919564300,81.12,57816.31,0.0,0.04684,3e-05,3.52044]
[1617919564318,81.12,57816.31,0.0,0.04684,3e-05,3.52044]
[1617919566638,81.11,57815.26,0.0,0.04679,3e-05,3.51782]
[1617919566653,81.11,57815.26,0.0,0.04679,3e-05,3.51782]
[1617919568968,81.11,57815.34,0.0,0.04679,3e-05,3.51784]
[1617919568991,81.11,57815.34,0.0,0.04679,3e-05,3.51784]
[1617919571376,81.11,57809.52,0.0,0.04659,3e-05,3.50529]
[1617919571443,81.11,57809.52,0.0,0.04659,3e-05,3.50529]
[1617919573653,81.11,57794.62,0.0,0.04609,3e-05,3.47418]
[1617919573691,81.11,57794.62,0.0,0.04609,3e-05,3.47418]
[1617919576002,81.11,57792.04,0.0,0.046,3e-05,3.46866]
[1617919576023,81.11,57792.04,0.0,0.046,3e-05,3.46866]
[1617919578344,81.1,57787.39,0.0,0.04585,3e-05,3.45893]
[1617919578383,81.1,57787.39,0.0,0.04585,3e-05,3.45893]
[1617919580683,81.1,57786.58,0.0,0.04582,3e-05,3.45718]
[1617919580710,81.1,57786.58,0.0,0.04582,3e-05,3.45718]
[1617919582997,81.1,57790.1,0.0,0.04593,3e-05,3.46434]
[1617919583024,81.1,57790.1,0.0,0.04593,3e-05,3.46434]
[1617919585328,81.1,57798.55,0.0,0.04621,3e-05,3.48157]
[1617919585368,81.1,57798.55,0.0,0.04621,3e-05,3.48157]
[1617919587678,81.1,57802.85,0.0,0.04635,3e-05,3.4902]
[1617919587715,81.1,57802.85,0.0,0.04635,3e-05,3.4902]
[1617919590025,81.1,57808.44,0.0,0.04653,3e-05,3.5017]
[1617919590052,81.1,57808.44,0.0,0.04653,3e-05,3.5017]
[1617919592358,81.1,57808.86,0.0,0.0465,3e-05,3.49897]
[1617919592382,81.1,57808.86,0.0,0.0465,3e-05,3.49897]
[1617919594693,81.09,57802.55,0.0,0.04629,3e-05,3.48556]
[1617919597020,81.08,57806.05,0.0,0.04638,3e-05,3.49123]
[1617919607509,81.07,57796.79,0.0,0.04605,3e-05,3.47122]
[1617919612549,81.07,57795.3,0.0,0.046,3e-05,3.46783]
[1617919613381,81.07,57795.3,0.0,0.046,3e-05,3.46783]
[1617919613395,81.07,57795.3,0.0,0.046,3e-05,3.46783]
[1617919615723,81.07,57798.75,0.0,0.04611,3e-05,3.4747]
[1617919615757,81.07,57798.75,0.0,0.04611,3e-05,3.4747]
[1617919618095,81.07,57799.72,0.0,0.04614,3e-05,3.47656]
[1617919620396,81.06,57801.15,0.0,0.04616,3e-05,3.47801]
[1617919621992,81.06,57801.34,0.0,0.04617,3e-05,3.47826]
[1617919627404,81.05,57800.79,0.0,0.04614,3e-05,3.47673]
[1617919629780,81.03,57798.44,0.0,0.04603,3e-05,3.46961]
[1617919635707,81.03,57799.13,0.0,0.04604,3e-05,3.47074]
[1617919640743,81.03,57807.62,0.0,0.04632,3e-05,3.48795]
[1617919645789,81.03,57806.72,0.0,0.04628,3e-05,3.48564]
[1617919655859,81.02,57811.17,0.0,0.04637,3e-05,3.49058]
[1617919660896,81.01,57808.2,0.0,0.04627,3e-05,3.48397]
[1617919665931,81.01,57807.23,0.0,0.04623,3e-05,3.48156]
[1617919670965,81.01,57808.9,0.0,0.04628,3e-05,3.4846]
[1617919675999,81.0,57807.29,0.0,0.04622,3e-05,3.48085]
[1617919676537,81.0,57807.29,0.0,0.04622,3e-05,3.48085]
[1617919676557,81.0,57807.29,0.0,0.04622,3e-05,3.48085]
[1617919678871,81.0,57807.52,0.0,0.04622,3e-05,3.48116]
[1617919678894,81.0,57807.52,0.0,0.04622,3e-05,3.48116]
[1617919681207,81.0,57807.92,0.0,0.04623,3e-05,3.48176]
[1617919681229,81.0,57807.92,0.0,0.04623,3e-05,3.48176]
[1617919683533,81.0,57807.5,0.0,0.04622,3e-05,3.48072]
[1617919683552,81.0,57807.5,0.0,0.04622,3e-05,3.48072]
[1617919685854,81.0,57807.19,0.0,0.0462,3e-05,3.47991]
[1617919685888,81.0,57807.19,0.0,0.0462,3e-05,3.47991]
[1617919688212,81.0,57807.84,0.0,0.04622,3e-05,3.48104]
[1617919688239,81.0,57807.84,0.0,0.04622,3e-05,3.48104]
[1617919690534,81.0,57808.3,0.0,0.04623,3e-05,3.48183]
[1617919690549,81.0,57808.3,0.0,0.04623,3e-05,3.48183]
[1617919692864,80.99,57808.24,0.0,0.04623,3e-05,3.48153]
[1617919692890,80.99,57808.24,0.0,0.04623,3e-05,3.48153]
[1617919695212,80.99,57794.22,0.0,0.04576,3e-05,3.45236]
[1617919695247,80.99,57794.22,0.0,0.04576,3e-05,3.45236]
[1617919697530,80.99,57790.92,0.0,0.04565,3e-05,3.4455]
[1617919697554,80.99,57790.92,0.0,0.04565,3e-05,3.4455]
[1617919699900,80.99,57791.45,0.0,0.04567,3e-05,3.44653]
[1617919699935,80.99,57791.45,0.0,0.04567,3e-05,3.44653]
[1617919702255,80.99,57789.57,0.0,0.0456,3e-05,3.4426]
[1617919702287,80.99,57789.57,0.0,0.0456,3e-05,3.4426]
[1617919704566,80.99,57787.36,0.0,0.04553,3e-05,3.43801]
[1617919704593,80.99,57787.36,0.0,0.04553,3e-05,3.43801]
[1617919706927,80.99,57784.46,0.0,0.04543,3e-05,3.43203]
[1617919706958,80.99,57784.46,0.0,0.04543,3e-05,3.43203]
[1617919709274,80.99,57779.79,0.0,0.04528,3e-05,3.42246]
[1617919709306,80.99,57779.79,0.0,0.04528,3e-05,3.42246]
[1617919711589,80.99,57774.3,0.0,0.04506,3e-05,3.40794]
[1617919711603,80.99,57774.3,0.0,0.04506,3e-05,3.40794]
[1617919713939,80.99,57772.63,0.0,0.04501,3e-05,3.4046]
[1617919713970,80.99,57772.63,0.0,0.04501,3e-05,3.4046]
[1617919716267,80.99,57772.09,0.0,0.04499,3e-05,3.40357]
[1617919716293,80.99,57770.27,0.0,0.04493,3e-05,3.3999]
[1617919718598,80.99,57769.59,0.0,0.04491,3e-05,3.39854]
[1617919718624,80.99,57769.59,0.0,0.04491,3e-05,3.39854]
[1617919720942,80.99,57768.56,0.0,0.04488,3e-05,3.39654]
[1617919720964,80.99,57768.56,0.0,0.04488,3e-05,3.39654]
[1617919723268,80.99,57767.37,0.0,0.04484,3e-05,3.39427]
[1617919725599,80.98,57765.28,0.0,0.04475,3e-05,3.38858]
[1617919726921,80.98,57765.28,0.0,0.04475,3e-05,3.38858]
[1617919732393,80.99,57762.3,0.0,0.04466,3e-05,3.38299]
[1617919737428,80.99,57762.22,0.0,0.04467,3e-05,3.38321]
[1617919738253,80.99,57762.22,0.0,0.04467,3e-05,3.38321]
[1617919738313,80.99,57762.22,0.0,0.04467,3e-05,3.38321]
[1617919739613,80.99,57752.14,0.0,0.04434,3e-05,3.3629]
[1617919739639,80.99,57752.14,0.0,0.04434,3e-05,3.3629]
[1617919744298,81.0,57749.23,0.0,0.04426,3e-05,3.35744]
[1617919744332,81.0,57749.23,0.0,0.04426,3e-05,3.35744]
[1617919746633,81.0,57747.98,0.0,0.04422,3e-05,3.35524]
[1617919746647,81.0,57747.98,0.0,0.04422,3e-05,3.35524]
[1617919748995,81.0,57744.92,0.0,0.04413,3e-05,3.34931]
[1617919749023,81.0,57744.92,0.0,0.04413,3e-05,3.34931]
[1617919751327,81.0,57745.09,0.0,0.04414,3e-05,3.3499]
[1617919753632,80.99,57744.12,0.0,0.04409,3e-05,3.34658]
[1617919759630,81.0,57741.56,0.0,0.04402,3e-05,3.34224]
[1617919764633,81.0,57746.02,0.0,0.04417,3e-05,3.35192]
[1617919765323,81.0,57746.02,0.0,0.04417,3e-05,3.35192]
[1617919767656,80.99,57750.54,0.0,0.04429,3e-05,3.3597]
[1617919769928,80.99,57752.37,0.0,0.04436,3e-05,3.36361]
[1617919776633,81.0,57749.92,0.0,0.04425,3e-05,3.35618]
[1617919786819,81.01,57752.16,0.0,0.04434,3e-05,3.36191]
[1617919791859,81.01,57761.63,0.0,0.04466,3e-05,3.38166]
[1617919796898,81.02,57789.77,0.0,0.04558,3e-05,3.43944]
[1617919800444,81.02,57785.12,0.0,0.04543,3e-05,3.42985]
[1617919800552,81.02,57785.12,0.0,0.04543,3e-05,3.42985]
[1617919802747,81.02,57767.84,0.0,0.04486,3e-05,3.39451]
[1617919802778,81.02,57767.84,0.0,0.04486,3e-05,3.39451]
[1617919805076,81.01,57762.13,0.0,0.04467,3e-05,3.38226]
[1617919805117,81.01,57762.13,0.0,0.04467,3e-05,3.38226]
[1617919807431,81.01,57757.61,0.0,0.04452,3e-05,3.37324]
[1617919807457,81.01,57757.61,0.0,0.04452,3e-05,3.37324]
[1617919809759,81.01,57756.67,0.0,0.0445,3e-05,3.3715]
[1617919809792,81.01,57756.67,0.0,0.0445,3e-05,3.3715]
[1617919812128,81.02,57755.44,0.0,0.04446,3e-05,3.36928]
[1617919812152,81.02,57755.44,0.0,0.04446,3e-05,3.36928]
[1617919814421,81.02,57752.25,0.0,0.04436,3e-05,3.36302]
[1617919814462,81.02,57752.25,0.0,0.04436,3e-05,3.36302]
[1617919816782,81.02,57752.2,0.0,0.04436,3e-05,3.36312]
[1617919816802,81.02,57752.2,0.0,0.04436,3e-05,3.36312]
[1617919819092,81.02,57751.33,0.0,0.04434,3e-05,3.36167]
[1617919819117,81.02,57751.33,0.0,0.04434,3e-05,3.36167]
[1617919821437,81.02,57750.61,0.0,0.04432,3e-05,3.36042]
[1617919823762,81.01,57754.28,0.0,0.04441,3e-05,3.36638]
[1617919829126,81.02,57752.24,0.0,0.04436,3e-05,3.36285]
[1617919839193,81.03,57749.81,0.0,0.04426,3e-05,3.35573]
[1617919842477,81.03,57749.88,0.0,0.04426,3e-05,3.35622]
[1617919844817,81.02,57750.11,0.0,0.04425,3e-05,3.35521]
[1617919846708,81.01,57749.81,0.0,0.04423,3e-05,3.35398]
[1617919852287,81.02,57748.3,0.0,0.04419,3e-05,3.35162]
[1617919861088,81.02,57755.94,0.0,0.04445,3e-05,3.36804]
[1617919863319,81.03,57759.23,0.0,0.04456,3e-05,3.37491]
[1617919868403,81.03,57759.3,0.0,0.04457,3e-05,3.37555]
[1617919873445,81.03,57759.97,0.0,0.0446,3e-05,3.37733]
[1617919877561,81.04,57768.76,0.0,0.04489,3e-05,3.39547]
[1617919877592,81.04,57768.76,0.0,0.04489,3e-05,3.39547]
[1617919879645,81.04,57768.15,0.0,0.04487,3e-05,3.39432]
[1617919879891,81.04,57768.15,0.0,0.04487,3e-05,3.39432]
[1617919879915,81.04,57768.15,0.0,0.04487,3e-05,3.39432]
[1617919882176,81.04,57768.41,0.0,0.04488,3e-05,3.39495]
[1617919885841,81.04,57772.26,0.0,0.04501,3e-05,3.40302]
[1617919885910,81.04,57772.26,0.0,0.04501,3e-05,3.40302]
[1617919886943,81.03,57771.84,0.0,0.04498,3e-05,3.40142]
[1617919886963,81.03,57771.84,0.0,0.04498,3e-05,3.40142]
[1617919889262,81.03,57764.28,0.0,0.04474,3e-05,3.38611]
[1617919889290,81.03,57764.28,0.0,0.04474,3e-05,3.38611]
[1617919891595,81.03,57760.42,0.0,0.04458,3e-05,3.37515]
[1617919891616,81.03,57760.42,0.0,0.04458,3e-05,3.37515]
[1617919893936,81.04,57756.79,0.0,0.04446,3e-05,3.36794]
[1617919893954,81.04,57756.79,0.0,0.04446,3e-05,3.36794]
[1617919902633,81.04,57750.71,0.0,0.04428,3e-05,3.35649]
[1617919912718,81.05,57752.67,0.0,0.04436,3e-05,3.36151]
[1617919917751,81.06,57751.77,0.0,0.04434,3e-05,3.3602]
[1617919922790,81.06,57744.73,0.0,0.04412,3e-05,3.34651]
[1617919927825,81.07,57743.57,0.0,0.0441,3e-05,3.34479]
[1617919938633,81.08,57746.32,0.0,0.04421,3e-05,3.35172]
[1617919943466,81.08,57743.99,0.0,0.04414,3e-05,3.34761]
[1617919943503,81.08,57743.99,0.0,0.04414,3e-05,3.34761]
[1617919949107,81.09,57738.43,0.0,0.04398,3e-05,3.3372]
[1617919955151,81.09,57742.08,0.0,0.04407,3e-05,3.34208]
[1617919965220,81.1,57748.09,0.0,0.04428,3e-05,3.35545]
[1617919968687,81.11,57747.83,0.0,0.04428,3e-05,3.35525]
[1617919968717,81.11,57747.83,0.0,0.04428,3e-05,3.35525]
[1617919971011,81.11,57747.94,0.0,0.04428,3e-05,3.35558]
[1617919973353,81.1,57747.66,0.0,0.04427,3e-05,3.35449]
[1617919980323,81.1,57750.83,0.0,0.04437,3e-05,3.36093]
[1617919990392,81.11,57751.07,0.0,0.04439,3e-05,3.36234]
[1617919995432,81.12,57752.92,0.0,0.04446,3e-05,3.36656]
[1617920000464,81.12,57758.96,0.0,0.04466,3e-05,3.37923]
[1617920005500,81.12,57767.59,0.0,0.04495,3e-05,3.39707]
[1617920006080,81.12,57767.59,0.0,0.04495,3e-05,3.39707]
[1617920006105,81.12,57767.59,0.0,0.04495,3e-05,3.39707]
[1617920008354,81.12,57770.2,0.0,0.04503,3e-05,3.40247]
[1617920010786,81.11,57757.16,0.0,0.04458,3e-05,3.37448]
[1617920013419,81.11,57755.9,0.0,0.04451,3e-05,3.36877]
[1617920016858,81.11,57749.69,0.0,0.04431,3e-05,3.35658]
[1617920019820,81.12,57748.89,0.0,0.04429,3e-05,3.35529]
[1617920025633,81.12,57746.74,0.0,0.04423,3e-05,3.35161]
[1617920030677,81.13,57747.59,0.0,0.04427,3e-05,3.35391]
[1617920034149,81.13,57749.35,0.0,0.04433,3e-05,3.35779]
[1617920034174,81.13,57749.35,0.0,0.04433,3e-05,3.35779]
[1617920036478,81.13,57750.94,0.0,0.04439,3e-05,3.36121]
[1617920036502,81.13,57750.94,0.0,0.04439,3e-05,3.36121]
[1617920038824,81.13,57750.58,0.0,0.04438,3e-05,3.36079]
[1617920038850,81.13,57750.58,0.0,0.04438,3e-05,3.36079]
[1617920041187,81.14,57752.1,0.0,0.04443,3e-05,3.36407]
[1617920041214,81.14,57752.1,0.0,0.04443,3e-05,3.36407]
[1617920043503,81.14,57752.81,0.0,0.04446,3e-05,3.36568]
[1617920043526,81.14,57752.81,0.0,0.04446,3e-05,3.36568]
[1617920045827,81.14,57753.84,0.0,0.0445,3e-05,3.36806]
[1617920045858,81.14,57753.84,0.0,0.0445,3e-05,3.36806]
[1617920048163,81.14,57753.45,0.0,0.04449,3e-05,3.36745]
[1617920048189,81.14,57753.45,0.0,0.04449,3e-05,3.36745]
[1617920050508,81.14,57752.97,0.0,0.04447,3e-05,3.36665]
[1617920050533,81.14,57752.97,0.0,0.04447,3e-05,3.36665]
[1617920052860,81.14,57751.75,0.0,0.04444,3e-05,3.36444]
[1617920052878,81.14,57751.75,0.0,0.04444,3e-05,3.36444]
[1617920055190,81.15,57751.7,0.0,0.04444,3e-05,3.36454]
[1617920055205,81.15,57751.7,0.0,0.04444,3e-05,3.36454]
[1617920057517,81.15,57752.84,0.0,0.04448,3e-05,3.36704]
[1617920057533,81.15,57752.84,0.0,0.04448,3e-05,3.36704]
[1617920059846,81.15,57752.85,0.0,0.04448,3e-05,3.36722]
[1617920059863,81.15,57752.85,0.0,0.04448,3e-05,3.36722]
[1617920062188,81.15,57753.3,0.0,0.0445,3e-05,3.36841]
[1617920062219,81.15,57753.3,0.0,0.0445,3e-05,3.36841]
[1617920064506,81.15,57754.04,0.0,0.04453,3e-05,3.37007]
[1617920064542,81.15,57754.04,0.0,0.04453,3e-05,3.37007]
[1617920066861,81.15,57754.0,0.0,0.04453,3e-05,3.37017]
[1617920066889,81.15,57754.0,0.0,0.04453,3e-05,3.37017]
[1617920069202,81.16,57754.98,0.0,0.04457,3e-05,3.3724]
[1617920071521,81.15,57753.73,0.0,0.04451,3e-05,3.36921]
[1617920077000,81.15,57755.14,0.0,0.04451,3e-05,3.36844]
[1617920078540,81.15,57755.03,0.0,0.04451,3e-05,3.36832]
[1617920078573,81.15,57755.03,0.0,0.04451,3e-05,3.36832]
[1617920080890,81.15,57753.7,0.0,0.04447,3e-05,3.3658]
[1617920080919,81.15,57753.7,0.0,0.04447,3e-05,3.3658]
[1617920083230,81.15,57751.6,0.0,0.04441,3e-05,3.36182]
[1617920083256,81.15,57751.6,0.0,0.04441,3e-05,3.36182]
[1617920085563,81.15,57751.47,0.0,0.04441,3e-05,3.36175]
[1617920085602,81.15,57751.47,0.0,0.04441,3e-05,3.36175]
[1617920087935,81.15,57751.63,0.0,0.04441,3e-05,3.36217]
[1617920090231,81.14,57753.97,0.0,0.04446,3e-05,3.36488]
[1617920091002,81.14,57753.97,0.0,0.04446,3e-05,3.36488]
[1617920096136,81.14,57754.29,0.0,0.04448,3e-05,3.36606]
[1617920102177,81.15,57754.95,0.0,0.04451,3e-05,3.36795]
[1617920106621,81.15,57759.24,0.0,0.04465,3e-05,3.37698]
[1617920106652,81.15,57759.24,0.0,0.04465,3e-05,3.37698]
[1617920108954,81.15,57758.42,0.0,0.04463,3e-05,3.37547]
[1617920108966,81.15,57758.42,0.0,0.04463,3e-05,3.37547]
[1617920111296,81.15,57756.3,0.0,0.04456,3e-05,3.3714]
[1617920113594,81.14,57750.67,0.0,0.04436,3e-05,3.3585]
[1617920120305,81.15,57746.88,0.0,0.04425,3e-05,3.3516]
[1617920125342,81.15,57748.34,0.0,0.0443,3e-05,3.3551]
[1617920130376,81.16,57747.58,0.0,0.04429,3e-05,3.3541]
[1617920135414,81.16,57746.31,0.0,0.04421,3e-05,3.34881]
[1617920143994,81.17,57747.43,0.0,0.04427,3e-05,3.35201]
[1617920144016,81.17,57747.43,0.0,0.04427,3e-05,3.35201]
[1617920146341,81.17,57748.49,0.0,0.0443,3e-05,3.35438]
[1617920146355,81.17,57748.49,0.0,0.0443,3e-05,3.35438]
[1617920148659,81.17,57750.07,0.0,0.04436,3e-05,3.35789]
[1617920148699,81.17,57750.07,0.0,0.04436,3e-05,3.35789]
[1617920150985,81.17,57750.29,0.0,0.04437,3e-05,3.35843]
[1617920151017,81.17,57750.29,0.0,0.04437,3e-05,3.35843]
[1617920153333,81.17,57750.78,0.0,0.04439,3e-05,3.35963]
[1617920153371,81.17,57750.78,0.0,0.04439,3e-05,3.35963]
[1617920154753,81.18,57751.35,0.0,0.04441,3e-05,3.36109]
[1617920155687,81.18,57751.35,0.0,0.04441,3e-05,3.36109]
[1617920155737,81.18,57751.35,0.0,0.04441,3e-05,3.36109]
[1617920158011,81.18,57751.76,0.0,0.04443,3e-05,3.36221]
[1617920158035,81.18,57751.76,0.0,0.04443,3e-05,3.36221]
[1617920160365,81.18,57751.76,0.0,0.04443,3e-05,3.36221]
[1617920160403,81.18,57751.76,0.0,0.04443,3e-05,3.36221]
[1617920162686,81.18,57751.39,0.0,0.04442,3e-05,3.36193]
[1617920165023,81.17,57751.26,0.0,0.0444,3e-05,3.36018]
[1617920170659,81.18,57750.89,0.0,0.04439,3e-05,3.36002]
[1617920175715,81.18,57753.33,0.0,0.04448,3e-05,3.36544]
[1617920180747,81.18,57748.55,0.0,0.04433,3e-05,3.35624]
[1617920185785,81.19,57749.53,0.0,0.04437,3e-05,3.35871]
[1617920195853,81.2,57748.86,0.0,0.04433,3e-05,3.35508]
[1617920201899,81.2,57748.56,0.0,0.04433,3e-05,3.35511]
[1617920206935,81.21,57748.81,0.0,0.04435,3e-05,3.35612]
[1617920211969,81.21,57748.8,0.0,0.04435,3e-05,3.35662]
[1617920222035,81.22,57748.83,0.0,0.04437,3e-05,3.35768]
[1617920228080,81.22,57752.15,0.0,0.04449,3e-05,3.36501]
[1617920233116,81.22,57767.41,0.0,0.04499,3e-05,3.39634]
[1617920238152,81.22,57806.33,0.0,0.04627,3e-05,3.47607]
[1617920248220,81.22,57787.37,0.0,0.04563,3e-05,3.43659]
[1617920253253,81.22,57798.43,0.0,0.04595,3e-05,3.4558]
[1617920258291,81.22,57822.46,0.0,0.04675,3e-05,3.50505]
[1617920263328,81.21,57857.16,0.0,0.04791,3e-05,3.5767]
[1617920270235,81.2,57839.45,0.0,0.04728,3e-05,3.53814]
[1617920270259,81.2,57839.45,0.0,0.04728,3e-05,3.53814]
[1617920272579,81.19,57840.81,0.0,0.04732,3e-05,3.54043]
[1617920272595,81.19,57840.81,0.0,0.04732,3e-05,3.54043]
[1617920274928,81.19,57836.59,0.0,0.04717,3e-05,3.53123]
[1617920274970,81.19,57836.59,0.0,0.04717,3e-05,3.53123]
[1617920277234,81.19,57834.97,0.0,0.04711,3e-05,3.52752]
[1617920277280,81.19,57834.97,0.0,0.04711,3e-05,3.52752]
[1617920279578,81.18,57837.11,0.0,0.04716,3e-05,3.53089]
[1617920279594,81.18,57837.11,0.0,0.04716,3e-05,3.53089]
[1617920281941,81.17,57837.19,0.0,0.04716,3e-05,3.53072]
[1617920281974,81.17,57837.19,0.0,0.04716,3e-05,3.53072]
[1617920284275,81.17,57838.18,0.0,0.04719,3e-05,3.53245]
[1617920284294,81.17,57838.18,0.0,0.04719,3e-05,3.53245]
[1617920286610,81.16,57838.15,0.0,0.04717,3e-05,3.53128]
[1617920286626,81.16,57838.15,0.0,0.04717,3e-05,3.53128]
[1617920288950,81.16,57839.57,0.0,0.04721,3e-05,3.53391]
[1617920288989,81.16,57839.57,0.0,0.04721,3e-05,3.53391]
[1617920291515,81.16,57838.45,0.0,0.04717,3e-05,3.53122]
[1617920291813,81.16,57838.45,0.0,0.04717,3e-05,3.53122]
[1617920293606,81.15,57841.29,0.0,0.04724,3e-05,3.53608]
[1617920293643,81.15,57841.29,0.0,0.04724,3e-05,3.53608]
[1617920295944,81.15,57840.16,0.0,0.0472,3e-05,3.53335]
[1617920295960,81.15,57840.16,0.0,0.0472,3e-05,3.53335]
[1617920298284,81.14,57840.31,0.0,0.0472,3e-05,3.53333]
[1617920298316,81.14,57840.31,0.0,0.0472,3e-05,3.53333]
[1617920300620,81.13,57842.14,0.0,0.04724,3e-05,3.53606]
[1617920300638,81.13,57842.14,0.0,0.04724,3e-05,3.53606]
[1617920302965,81.13,57841.53,0.0,0.04722,3e-05,3.53442]
[1617920305292,81.12,57840.75,0.0,0.04716,3e-05,3.5313]
[1617920306412,81.12,57840.75,0.0,0.04716,3e-05,3.5313]
[1617920306639,81.12,57839.09,0.0,0.0471,3e-05,3.52747]
[1617920312676,81.11,57837.46,0.0,0.04699,3e-05,3.51972]
[1617920319326,81.1,57829.57,0.0,0.04671,3e-05,3.50246]
[1617920321669,81.1,57830.12,0.0,0.04671,3e-05,3.50274]
[1617920326772,81.09,57828.89,0.0,0.04665,3e-05,3.49882]
[1617920331809,81.08,57832.53,0.0,0.04676,3e-05,3.50583]
[1617920336844,81.08,57835.0,0.0,0.04684,3e-05,3.51032]
[1617920341543,81.07,57844.23,0.0,0.04714,3e-05,3.52905]
[1617920341583,81.07,57844.23,0.0,0.04714,3e-05,3.52905]
[1617920342728,81.07,57845.32,0.0,0.04717,3e-05,3.53117]
[1617920342758,81.07,57845.32,0.0,0.04717,3e-05,3.53117]
[1617920345047,81.07,57845.4,0.0,0.04717,3e-05,3.53086]
[1617920345096,81.07,57845.4,0.0,0.04717,3e-05,3.53086]
[1617920347406,81.06,57845.52,0.0,0.04717,3e-05,3.53077]
[1617920347448,81.06,57845.52,0.0,0.04717,3e-05,3.53077]
[1617920349744,81.06,57844.49,0.0,0.04712,3e-05,3.52813]
[1617920349769,81.06,57844.49,0.0,0.04712,3e-05,3.52813]
[1617920352076,81.06,57841.48,0.0,0.04702,3e-05,3.52152]
[1617920352105,81.06,57841.48,0.0,0.04702,3e-05,3.52152]
[1617920354409,81.05,57833.89,0.0,0.04676,3e-05,3.50541]
[1617920354435,81.05,57833.89,0.0,0.04676,3e-05,3.50541]
[1617920356578,81.05,57834.56,0.0,0.04677,3e-05,3.50656]
[1617920356712,81.05,57834.56,0.0,0.04677,3e-05,3.50656]
[1617920359084,81.05,57836.29,0.0,0.04683,3e-05,3.50977]
[1617920361409,81.04,57839.45,0.0,0.04691,3e-05,3.51485]
[1617920363109,81.03,57840.8,0.0,0.04694,3e-05,3.51677]
[1617920373988,81.02,57851.62,0.0,0.04724,3e-05,3.53445]
[1617920374192,81.02,57851.62,0.0,0.04724,3e-05,3.53445]
[1617920375456,81.02,57846.93,0.0,0.04707,3e-05,3.52445]
[1617920375474,81.02,57846.93,0.0,0.04707,3e-05,3.52445]
[1617920377790,81.01,57840.3,0.0,0.04684,3e-05,3.51032]
[1617920377817,81.01,57840.3,0.0,0.04684,3e-05,3.51032]
[1617920380122,81.01,57836.31,0.0,0.0467,3e-05,3.50162]
[1617920382448,81.0,57841.71,0.0,0.04686,3e-05,3.51138]
[1617920387125,80.99,57841.45,0.0,0.04683,3e-05,3.50969]
[1617920387165,80.99,57841.45,0.0,0.04683,3e-05,3.50969]
[1617920389478,80.99,57842.52,0.0,0.04686,3e-05,3.51155]
[1617920389501,80.99,57842.52,0.0,0.04686,3e-05,3.51155]
[1617920391687,80.98,57840.91,0.0,0.0468,3e-05,3.5078]
[1617920391780,80.98,57840.91,0.0,0.0468,3e-05,3.5078]
[1617920394134,80.98,57839.7,0.0,0.04676,3e-05,3.50514]
[1617920394186,80.98,57839.7,0.0,0.04676,3e-05,3.50514]
[1617920396482,80.98,57838.76,0.0,0.04672,3e-05,3.50282]
[1617920396510,80.98,57838.76,0.0,0.04672,3e-05,3.50282]
[1617920398813,80.98,57839.3,0.0,0.04674,3e-05,3.50371]
[1617920398867,80.98,57839.3,0.0,0.04674,3e-05,3.50371]
[1617920401020,80.98,57841.18,0.0,0.04679,3e-05,3.50727]
[1617920401109,80.98,57841.18,0.0,0.04679,3e-05,3.50727]
[1617920403506,80.97,57846.04,0.0,0.04695,3e-05,3.51715]
[1617920403690,80.97,57846.58,0.0,0.04697,3e-05,3.51815]
[1617920405870,80.97,57847.83,0.0,0.04701,3e-05,3.52061]
[1617920405951,80.97,57847.83,0.0,0.04701,3e-05,3.52061]
[1617920408173,80.97,57848.99,0.0,0.04704,3e-05,3.52277]
[1617920409675,80.96,57846.8,0.0,0.04694,3e-05,3.51653]
[1617920410378,80.96,57846.8,0.0,0.04694,3e-05,3.51653]
[1617920410505,80.96,57846.8,0.0,0.04694,3e-05,3.51653]
[1617920410637,80.96,57846.8,0.0,0.04694,3e-05,3.51653]
[1617920412867,80.95,57847.82,0.0,0.04696,3e-05,3.51765]
[1617920412923,80.95,57847.82,0.0,0.04696,3e-05,3.51765]
[1617920415193,80.95,57848.1,0.0,0.04697,3e-05,3.51809]
[1617920415248,80.95,57848.1,0.0,0.04697,3e-05,3.51809]
[1617920417550,80.94,57854.11,0.0,0.04716,3e-05,3.53023]
[1617920417575,80.94,57854.11,0.0,0.04716,3e-05,3.53023]
[1617920419874,80.94,57856.99,0.0,0.04725,3e-05,3.53595]
[1617920422200,80.93,57861.95,0.0,0.0474,3e-05,3.5447]
[1617920427481,80.92,57866.48,0.0,0.04753,3e-05,3.55328]
[1617920432513,80.91,57882.85,0.0,0.04803,3e-05,3.58313]
[1617920433904,80.91,57884.16,0.0,0.04807,3e-05,3.58567]
[1617920433924,80.91,57884.16,0.0,0.04807,3e-05,3.58567]
[1617920436255,80.9,57884.12,0.0,0.04806,3e-05,3.5851]
[1617920436285,80.9,57884.12,0.0,0.04806,3e-05,3.5851]
[1617920438569,80.9,57884.62,0.0,0.04807,3e-05,3.58543]
[1617920438587,80.9,57884.62,0.0,0.04807,3e-05,3.58543]
[1617920440918,80.89,57885.61,0.0,0.04809,3e-05,3.58704]
[1617920440947,80.89,57885.61,0.0,0.04809,3e-05,3.58704]
[1617920443238,80.89,57886.92,0.0,0.04813,3e-05,3.58934]
[1617920443266,80.89,57886.92,0.0,0.04813,3e-05,3.58934]
[1617920445570,80.89,57885.95,0.0,0.04809,3e-05,3.58679]
[1617920445589,80.89,57885.95,0.0,0.04809,3e-05,3.58679]
[1617920447940,80.88,57887.24,0.0,0.04812,3e-05,3.58878]
[1617920447966,80.88,57887.24,0.0,0.04812,3e-05,3.58878]
[1617920450204,80.88,57886.05,0.0,0.04807,3e-05,3.58577]
[1617920450305,80.88,57886.05,0.0,0.04807,3e-05,3.58577]
[1617920452609,80.87,57894.01,0.0,0.04834,3e-05,3.60218]
[1617920452644,80.87,57894.01,0.0,0.04834,3e-05,3.60218]
[1617920454929,80.87,57901.59,0.0,0.04859,3e-05,3.61747]
[1617920454951,80.87,57901.59,0.0,0.04859,3e-05,3.61747]
[1617920457281,80.86,57902.59,0.0,0.04861,3e-05,3.61902]
[1617920457302,80.86,57902.59,0.0,0.04861,3e-05,3.61902]
[1617920459542,80.86,57899.41,0.0,0.04849,3e-05,3.61165]
[1617920459700,80.86,57899.41,0.0,0.04849,3e-05,3.61165]
[1617920461960,80.85,57895.27,0.0,0.04834,3e-05,3.60203]
[1617920461994,80.85,57895.27,0.0,0.04834,3e-05,3.60203]
[1617920464312,80.85,57896.87,0.0,0.04838,3e-05,3.60489]
[1617920464343,80.85,57896.87,0.0,0.04838,3e-05,3.60489]
[1617920466635,80.84,57894.96,0.0,0.0483,3e-05,3.60004]
[1617920466664,80.84,57894.96,0.0,0.0483,3e-05,3.60004]
[1617920468987,80.84,57891.97,0.0,0.04819,3e-05,3.59317]
[1617920471333,80.82,57891.84,0.0,0.04816,3e-05,3.59137]
[1617920473682,80.82,57893.51,0.0,0.04821,3e-05,3.59441]
[1617920473737,80.82,57893.51,0.0,0.04821,3e-05,3.59441]
[1617920473811,80.82,57893.51,0.0,0.04821,3e-05,3.59441]
[1617920476000,80.81,57892.46,0.0,0.04816,3e-05,3.59144]
[1617920478335,80.8,57891.09,0.0,0.04809,3e-05,3.58701]
[1617920483006,80.79,57890.56,0.0,0.04805,3e-05,3.58494]
[1617920483049,80.79,57890.56,0.0,0.04805,3e-05,3.58494]
[1617920485344,80.79,57890.85,0.0,0.04805,3e-05,3.58485]
[1617920485372,80.79,57890.85,0.0,0.04805,3e-05,3.58485]
[1617920487701,80.78,57889.7,0.0,0.048,3e-05,3.58172]
[1617920487749,80.78,57889.7,0.0,0.048,3e-05,3.58172]
[1617920490000,80.78,57888.66,0.0,0.04796,3e-05,3.57906]
[1617920492353,80.77,57883.86,0.0,0.04772,3e-05,3.56398]
[1617920493953,80.76,57884.07,0.0,0.04773,3e-05,3.56402]
[1617920499998,80.76,57883.71,0.0,0.04769,3e-05,3.56205]
[1617920501718,80.75,57881.82,0.0,0.04762,3e-05,3.55785]
[1617920501754,80.75,57881.82,0.0,0.04762,3e-05,3.55785]
[1617920504043,80.75,57882.75,0.0,0.04765,3e-05,3.55925]
[1617920504070,80.75,57882.75,0.0,0.04765,3e-05,3.55925]
[1617920506388,80.75,57882.51,0.0,0.04763,3e-05,3.55835]
[1617920506404,80.75,57882.51,0.0,0.04763,3e-05,3.55835]
[1617920508732,80.74,57884.29,0.0,0.04768,3e-05,3.56154]
[1617920511030,80.74,57884.29,0.0,0.04767,3e-05,3.56079]
[1617920516111,80.72,57883.18,0.0,0.0476,3e-05,3.55671]
[1617920518324,80.72,57882.5,0.0,0.04757,3e-05,3.5549]
[1617920518369,80.72,57882.5,0.0,0.04757,3e-05,3.5549]
[1617920531212,80.7,57889.79,0.0,0.04778,3e-05,3.5679]
[1617920534419,80.69,57895.5,0.0,0.04797,3e-05,3.57933]
[1617920534442,80.69,57895.5,0.0,0.04797,3e-05,3.57933]
[1617920536798,80.69,57899.35,0.0,0.04809,3e-05,3.58705]
[1617920536812,80.69,57899.35,0.0,0.04809,3e-05,3.58705]
[1617920539099,80.69,57901.8,0.0,0.04817,3e-05,3.59154]
[1617920539113,80.69,57901.8,0.0,0.04817,3e-05,3.59154]
[1617920539119,80.69,57901.8,0.0,0.04817,3e-05,3.59154]
[1617920540495,80.68,57903.6,0.0,0.04823,3e-05,3.59512]
[1617920541455,80.68,57905.05,0.0,0.04827,3e-05,3.59795]
[1617920541471,80.68,57905.05,0.0,0.04827,3e-05,3.59795]
[1617920543796,80.68,57906.19,0.0,0.0483,3e-05,3.59988]
[1617920543813,80.68,57906.19,0.0,0.0483,3e-05,3.59988]
[1617920546127,80.67,57908.21,0.0,0.04836,3e-05,3.60368]
[1617920546156,80.67,57908.21,0.0,0.04836,3e-05,3.60368]
[1617920548464,80.67,57911.44,0.0,0.04846,3e-05,3.60978]
[1617920550809,80.66,57911.67,0.0,0.04845,3e-05,3.60874]
[1617920556386,80.64,57914.07,0.0,0.04845,3e-05,3.60839]
[1617920557807,80.64,57915.18,0.0,0.04849,3e-05,3.61048]
[1617920560142,80.63,57914.98,0.0,0.04846,3e-05,3.60904]
[1617920561888,80.62,57919.14,0.0,0.04859,3e-05,3.61687]
[1617920567466,80.61,57916.28,0.0,0.04846,3e-05,3.60914]
[1617920570121,80.6,57916.04,0.0,0.04845,3e-05,3.6081]
[1617920570144,80.6,57916.04,0.0,0.04845,3e-05,3.6081]
[1617920571825,80.6,57915.64,0.0,0.04842,3e-05,3.60673]
[1617920574166,80.59,57915.73,0.0,0.04841,3e-05,3.60588]
[1617920576501,80.58,57916.05,0.0,0.0484,3e-05,3.60556]
[1617920576538,80.58,57915.83,0.0,0.04839,3e-05,3.60483]
[1617920578841,80.58,57914.65,0.0,0.04834,3e-05,3.60181]
[1617920578859,80.58,57914.65,0.0,0.04834,3e-05,3.60181]
[1617920581200,80.57,57913.14,0.0,0.04828,3e-05,3.59809]
[1617920581220,80.57,57913.14,0.0,0.04828,3e-05,3.59809]
[1617920583529,80.57,57912.1,0.0,0.04824,3e-05,3.59538]
[1617920583564,80.57,57912.1,0.0,0.04824,3e-05,3.59538]
[1617920585866,80.56,57910.88,0.0,0.04818,3e-05,3.59208]
[1617920585896,80.56,57910.88,0.0,0.04818,3e-05,3.59208]
[1617920588206,80.56,57912.67,0.0,0.04824,3e-05,3.59541]
[1617920590547,80.55,57911.68,0.0,0.04818,3e-05,3.59229]
[1617920592734,80.54,57907.14,0.0,0.04801,3e-05,3.58143]
[1617920592858,80.54,57907.14,0.0,0.04801,3e-05,3.58143]
[1617920592875,80.54,57907.14,0.0,0.04801,3e-05,3.58143]
[1617920595208,80.54,57904.87,0.0,0.04792,3e-05,3.57618]
[1617920595235,80.54,57904.87,0.0,0.04792,3e-05,3.57618]
[1617920597541,80.54,57904.99,0.0,0.04792,3e-05,3.57602]
[1617920599865,80.52,57904.71,0.0,0.04788,3e-05,3.57369]
[1617920602213,80.52,57905.91,0.0,0.04791,3e-05,3.57529]
[1617920602260,80.52,57905.91,0.0,0.04791,3e-05,3.57529]
[1617920604558,80.51,57908.2,0.0,0.04798,3e-05,3.57973]
[1617920604581,80.51,57908.2,0.0,0.04798,3e-05,3.57973]
[1617920606880,80.51,57907.69,0.0,0.04795,3e-05,3.57779]
[1617920606900,80.51,57907.69,0.0,0.04795,3e-05,3.57779]
[1617920609233,80.5,57908.11,0.0,0.04795,3e-05,3.57825]
[1617920609268,80.5,57908.11,0.0,0.04795,3e-05,3.57825]
[1617920611567,80.5,57908.26,0.0,0.04795,3e-05,3.57817]
[1617920613896,80.48,57909.74,0.0,0.04792,3e-05,3.57561]
[1617920616033,80.48,57909.56,0.0,0.04791,3e-05,3.57482]
[1617920616246,80.48,57909.56,0.0,0.04791,3e-05,3.57482]
[1617920616300,80.48,57909.56,0.0,0.04791,3e-05,3.57482]
[1617920618574,80.47,57908.08,0.0,0.04785,3e-05,3.57125]
[1617920618602,80.47,57908.08,0.0,0.04785,3e-05,3.57125]
[1617920620933,80.47,57908.72,0.0,0.04786,3e-05,3.57204]
[1617920620966,80.47,57908.72,0.0,0.04786,3e-05,3.57204]
[1617920623263,80.47,57910.39,0.0,0.04791,3e-05,3.57517]
[1617920623281,80.47,57910.39,0.0,0.04791,3e-05,3.57517]
[1617920625609,80.46,57911.91,0.0,0.04796,3e-05,3.57801]
[1617920625645,80.46,57911.91,0.0,0.04796,3e-05,3.57801]
[1617920627941,80.46,57911.23,0.0,0.04793,3e-05,3.57594]
[1617920627998,80.46,57911.23,0.0,0.04793,3e-05,3.57594]
[1617920630289,80.46,57910.17,0.0,0.04788,3e-05,3.57327]
[1617920630602,80.46,57910.17,0.0,0.04788,3e-05,3.57327]
[1617920632641,80.45,57906.01,0.0,0.04773,3e-05,3.56404]
[1617920632669,80.45,57906.01,0.0,0.04773,3e-05,3.56404]
[1617920634952,80.45,57902.39,0.0,0.0476,3e-05,3.55583]
[1617920634974,80.45,57902.39,0.0,0.0476,3e-05,3.55583]
[1617920637295,80.45,57901.93,0.0,0.04758,3e-05,3.55451]
[1617920637320,80.45,57901.93,0.0,0.04758,3e-05,3.55451]
[1617920639633,80.44,57901.48,0.0,0.04756,3e-05,3.55322]
[1617920639660,80.44,57901.48,0.0,0.04756,3e-05,3.55322]
[1617920642003,80.44,57902.33,0.0,0.04758,3e-05,3.55451]
[1617920644307,80.43,57907.44,0.0,0.04773,3e-05,3.56383]
[1617920646646,80.42,57907.56,0.0,0.04773,3e-05,3.56372]
[1617920646689,80.42,57907.56,0.0,0.04773,3e-05,3.56372]
[1617920648975,80.42,57909.21,0.0,0.04778,3e-05,3.56686]
[1617920649020,80.42,57909.21,0.0,0.04778,3e-05,3.56686]
[1617920651310,80.42,57909.46,0.0,0.04778,3e-05,3.56683]
[1617920651324,80.42,57909.46,0.0,0.04778,3e-05,3.56683]
[1617920653653,80.41,57908.25,0.0,0.04773,3e-05,3.56388]
[1617920653674,80.41,57908.25,0.0,0.04773,3e-05,3.56388]
[1617920655981,80.41,57907.53,0.0,0.0477,3e-05,3.562]
[1617920656030,80.41,57907.53,0.0,0.0477,3e-05,3.562]
[1617920658316,80.41,57906.36,0.0,0.04765,3e-05,3.55899]
[1617920658341,80.41,57906.36,0.0,0.04765,3e-05,3.55899]
[1617920660657,80.4,57906.16,0.0,0.04763,3e-05,3.5582]
[1617920660675,80.4,57906.16,0.0,0.04763,3e-05,3.5582]
[1617920662984,80.4,57905.7,0.0,0.04761,3e-05,3.55688]
[1617920663011,80.4,57905.7,0.0,0.04761,3e-05,3.55688]
[1617920665330,80.4,57908.14,0.0,0.04769,3e-05,3.56154]
[1617920665386,80.4,57908.14,0.0,0.04769,3e-05,3.56154]
[1617920667680,80.39,57908.32,0.0,0.04769,3e-05,3.56157]
[1617920667702,80.39,57908.32,0.0,0.04769,3e-05,3.56157]
[1617920669990,80.39,57908.32,0.0,0.04769,3e-05,3.56157]
[1617920670039,80.39,57908.32,0.0,0.04769,3e-05,3.56157]
[1617920672183,80.39,57909.28,0.0,0.04767,3e-05,3.55947]
[1617920672259,80.39,57909.28,0.0,0.04767,3e-05,3.55947]
[1617920674291,80.39,57909.61,0.0,0.04767,3e-05,3.55982]
[1617920674685,80.39,57909.61,0.0,0.04767,3e-05,3.55982]
[1617920675369,80.39,57909.61,0.0,0.04767,3e-05,3.55982]
[1617920675551,80.39,57909.61,0.0,0.04767,3e-05,3.55982]
[1617920677026,80.38,57909.34,0.0,0.04765,3e-05,3.55815]
[1617920677069,80.38,57909.34,0.0,0.04765,3e-05,3.55815]
[1617920677637,80.38,57909.34,0.0,0.04765,3e-05,3.55815]
[1617920679352,80.37,57910.94,0.0,0.04769,3e-05,3.56102]
[1617920679391,80.37,57910.94,0.0,0.04769,3e-05,3.56102]
[1617920681694,80.37,57909.06,0.0,0.04762,3e-05,3.55669]
[1617920681714,80.37,57909.06,0.0,0.04762,3e-05,3.55669]
[1617920684015,80.37,57910.32,0.0,0.04766,3e-05,3.559]
[1617920684052,80.37,57910.32,0.0,0.04766,3e-05,3.559]
[1617920686374,80.36,57910.14,0.0,0.04764,3e-05,3.5581]
[1617920686401,80.36,57910.14,0.0,0.04764,3e-05,3.5581]
[1617920688693,80.36,57909.57,0.0,0.04762,3e-05,3.55656]
[1617920691031,80.35,57909.37,0.0,0.04759,3e-05,3.55462]
[1617920693371,80.34,57909.75,0.0,0.04758,3e-05,3.5545]
[1617920695687,80.33,57910.14,0.0,0.04757,3e-05,3.55363]
[1617920697520,80.33,57910.11,0.0,0.04756,3e-05,3.55324]
[1617920700396,80.32,57912.33,0.0,0.04763,3e-05,3.55763]
[1617920700407,80.32,57912.33,0.0,0.04763,3e-05,3.55763]
[1617920702719,80.32,57912.54,0.0,0.04763,3e-05,3.55758]
[1617920702771,80.32,57912.54,0.0,0.04763,3e-05,3.55758]
[1617920705056,80.32,57908.75,0.0,0.0475,3e-05,3.54921]
[1617920705095,80.32,57908.75,0.0,0.0475,3e-05,3.54921]
[1617920707397,80.31,57910.47,0.0,0.04755,3e-05,3.55254]
[1617920707427,80.31,57910.47,0.0,0.04755,3e-05,3.55254]
[1617920709731,80.31,57909.98,0.0,0.04753,3e-05,3.55102]
[1617920709751,80.31,57909.98,0.0,0.04753,3e-05,3.55102]
[1617920712116,80.31,57909.98,0.0,0.04753,3e-05,3.55102]
[1617920712145,80.31,57909.98,0.0,0.04753,3e-05,3.55102]
[1617920714404,80.31,57909.72,0.0,0.04751,3e-05,3.54984]
[1617920714443,80.31,57909.72,0.0,0.04751,3e-05,3.54984]
[1617920716736,80.3,57908.99,0.0,0.04747,3e-05,3.54782]
[1617920716766,80.3,57908.99,0.0,0.04747,3e-05,3.54782]
[1617920719066,80.3,57909.04,0.0,0.04747,3e-05,3.54764]
[1617920719090,80.3,57909.04,0.0,0.04747,3e-05,3.54764]
[1617920721400,80.3,57909.26,0.0,0.04747,3e-05,3.54778]
[1617920721432,80.3,57909.26,0.0,0.04747,3e-05,3.54778]
[1617920723725,80.29,57909.54,0.0,0.04748,3e-05,3.54807]
[1617920723753,80.29,57909.54,0.0,0.04748,3e-05,3.54807]
[1617920726079,80.29,57911.64,0.0,0.04754,3e-05,3.55208]
[1617920726117,80.29,57911.64,0.0,0.04754,3e-05,3.55208]
[1617920728332,80.29,57912.16,0.0,0.04755,3e-05,3.55287]
[1617920728378,80.29,57912.16,0.0,0.04755,3e-05,3.55287]
[1617920730681,80.28,57927.2,0.0,0.04807,3e-05,3.58436]
[1617920730754,80.28,57927.2,0.0,0.04807,3e-05,3.58436]
[1617920733139,80.28,57933.69,0.0,0.04824,3e-05,3.59439]
[1617920733167,80.28,57933.69,0.0,0.04824,3e-05,3.59439]
[1617920735425,80.28,57939.4,0.0,0.04843,3e-05,3.60614]
[1617920735440,80.28,57939.4,0.0,0.04843,3e-05,3.60614]
[1617920737764,80.27,57938.92,0.0,0.0484,3e-05,3.60439]
[1617920738882,80.27,57938.92,0.0,0.0484,3e-05,3.60439]
[1617920740126,80.26,57938.79,0.0,0.04837,3e-05,3.60259]
[1617920740169,80.26,57938.79,0.0,0.04837,3e-05,3.60259]
[1617920742442,80.26,57935.48,0.0,0.04825,3e-05,3.59505]
[1617920742453,80.26,57935.48,0.0,0.04825,3e-05,3.59505]
[1617920744784,80.25,57935.08,0.0,0.04823,3e-05,3.59353]
[1617920744820,80.25,57935.08,0.0,0.04823,3e-05,3.59353]
[1617920747119,80.25,57934.02,0.0,0.04818,3e-05,3.59083]
[1617920749456,80.24,57937.34,0.0,0.04828,3e-05,3.59695]
[1617920750514,80.23,57936.61,0.0,0.04824,3e-05,3.59462]
[1617920751823,80.23,57941.12,0.0,0.04839,3e-05,3.60382]
[1617920754124,80.22,57941.21,0.0,0.04838,3e-05,3.60326]
[1617920756473,80.21,57941.29,0.0,0.04836,3e-05,3.60166]
[1617920756507,80.21,57941.29,0.0,0.04836,3e-05,3.60166]
[1617920758807,80.21,57945.16,0.0,0.04848,3e-05,3.60947]
[1617920758835,80.21,57945.16,0.0,0.04848,3e-05,3.60947]
[1617920761158,80.2,57946.46,0.0,0.04852,3e-05,3.6115]
[1617920761175,80.2,57946.46,0.0,0.04852,3e-05,3.6115]
[1617920763433,80.2,57944.93,0.0,0.04845,3e-05,3.60773]
[1617920763518,80.2,57944.93,0.0,0.04845,3e-05,3.60773]
[1617920765831,80.19,57952.79,0.0,0.04872,4e-05,3.62414]
[1617920768152,80.18,57964.83,0.0,0.04913,4e-05,3.64896]
[1617920768168,80.18,57964.83,0.0,0.04913,4e-05,3.64896]
[1617920770504,80.18,57967.07,0.0,0.0492,4e-05,3.65319]
[1617920772854,80.17,57971.64,0.0,0.04933,4e-05,3.66155]
[1617920774499,80.16,57971.69,0.0,0.04932,4e-05,3.661]
[1617920775162,80.16,57971.48,0.0,0.04931,4e-05,3.66023]
[1617920775177,80.16,57971.48,0.0,0.04931,4e-05,3.66023]
[1617920777517,80.16,57971.49,0.0,0.0493,4e-05,3.6596]
[1617920777535,80.16,57971.49,0.0,0.0493,4e-05,3.6596]
[1617920779859,80.15,57973.33,0.0,0.04935,4e-05,3.66295]
[1617920779907,80.15,57973.33,0.0,0.04935,4e-05,3.66295]
[1617920782217,80.14,57973.91,0.0,0.04935,4e-05,3.66278]
[1617920784530,80.13,57970.14,0.0,0.04919,4e-05,3.65308]
[1617920786901,80.12,57968.03,0.0,0.04911,4e-05,3.64791]
[1617920786928,80.12,57968.03,0.0,0.04911,4e-05,3.64791]
[1617920789221,80.12,57970.3,0.0,0.04917,4e-05,3.65193]
[1617920789242,80.12,57970.3,0.0,0.04917,4e-05,3.65193]
[1617920791570,80.11,57969.0,0.0,0.04907,4e-05,3.64504]
[1617920791596,80.11,57969.0,0.0,0.04907,4e-05,3.64504]
[1617920793897,80.11,57967.75,0.0,0.04902,4e-05,3.64177]
[1617920793933,80.11,57967.75,0.0,0.04902,4e-05,3.64177]
[1617920796229,80.1,57966.57,0.0,0.04895,4e-05,3.63787]
[1617920796271,80.1,57966.57,0.0,0.04895,4e-05,3.63787]
[1617920798566,80.09,57970.03,0.0,0.04907,4e-05,3.64477]
[1617920800902,80.08,57971.69,0.0,0.0491,4e-05,3.64683]
[1617920802813,80.07,57974.05,0.0,0.04917,4e-05,3.65133]
[1617920803245,80.07,57975.96,0.0,0.04924,4e-05,3.65517]
[1617920803271,80.07,57975.96,0.0,0.04924,4e-05,3.65517]
[1617920805569,80.07,57978.23,0.0,0.04931,4e-05,3.65948]
[1617920805591,80.07,57978.23,0.0,0.04931,4e-05,3.65948]
[1617920807930,80.06,57979.25,0.0,0.04933,4e-05,3.66104]
[1617920809943,80.05,57980.1,0.0,0.04934,4e-05,3.6618]
[1617920810265,80.05,57978.86,0.0,0.04929,4e-05,3.65834]
[1617920810305,80.05,57978.86,0.0,0.04929,4e-05,3.65834]
[1617920812583,80.04,57972.67,0.0,0.04906,4e-05,3.64434]
[1617920812621,80.04,57972.67,0.0,0.04906,4e-05,3.64434]
[1617920814955,80.04,57971.04,0.0,0.04899,4e-05,3.64024]
[1617920814983,80.04,57971.04,0.0,0.04899,4e-05,3.64024]
[1617920817293,80.03,57968.81,0.0,0.0489,4e-05,3.63459]
[1617920817318,80.03,57968.81,0.0,0.0489,4e-05,3.63459]
[1617920819621,80.03,57967.89,0.0,0.04885,4e-05,3.63205]
[1617920819664,80.03,57967.89,0.0,0.04885,4e-05,3.63205]
[1617920821992,80.02,57972.72,0.0,0.04902,4e-05,3.64195]
[1617920824288,80.02,57975.46,0.0,0.04909,4e-05,3.64681]
[1617920826071,80.01,57974.8,0.0,0.04905,4e-05,3.64434]
[1617920826633,80.01,57974.51,0.0,0.04904,4e-05,3.64341]
[1617920826681,80.01,57974.51,0.0,0.04904,4e-05,3.64341]
[1617920828977,80.0,57974.04,0.0,0.04901,4e-05,3.64183]
[1617920829017,80.0,57974.04,0.0,0.04901,4e-05,3.64183]
[1617920831330,80.0,57974.83,0.0,0.04903,4e-05,3.64298]
[1617920831363,79.99,57973.17,0.0,0.04897,4e-05,3.63911]
[1617920833649,79.99,57974.34,0.0,0.049,4e-05,3.64107]
[1617920833696,79.99,57974.34,0.0,0.049,4e-05,3.64107]
[1617920835998,79.99,57974.65,0.0,0.049,4e-05,3.64118]
[1617920836019,79.99,57974.65,0.0,0.049,4e-05,3.64118]
[1617920838325,79.98,57974.94,0.0,0.049,4e-05,3.64125]
[1617920840687,79.97,57977.23,0.0,0.04905,4e-05,3.64437]
[1617920842998,79.96,57977.98,0.0,0.04907,4e-05,3.64543]
[1617920843025,79.96,57977.98,0.0,0.04907,4e-05,3.64543]
[1617920845315,79.96,57978.51,0.0,0.04908,4e-05,3.64599]
[1617920845326,79.96,57978.51,0.0,0.04908,4e-05,3.64599]
[1617920847668,79.95,57977.77,0.0,0.04904,4e-05,3.64353]
[1617920847693,79.95,57977.77,0.0,0.04904,4e-05,3.64353]
[1617920849992,79.95,57977.77,0.0,0.04904,4e-05,3.64353]
[1617920850021,79.95,57977.77,0.0,0.04904,4e-05,3.64353]
[1617920852344,79.94,57978.42,0.0,0.049,4e-05,3.64036]
[1617920852367,79.94,57978.42,0.0,0.049,4e-05,3.64036]
[1617920854667,79.94,57978.56,0.0,0.04899,4e-05,3.6401]
[1617920854685,79.94,57978.56,0.0,0.04899,4e-05,3.6401]
[1617920857028,79.93,57978.58,0.0,0.04898,4e-05,3.63932]
[1617920857058,79.93,57978.58,0.0,0.04898,4e-05,3.63932]
[1617920859346,79.93,57978.15,0.0,0.04896,4e-05,3.63784]
[1617920859360,79.93,57978.15,0.0,0.04896,4e-05,3.63784]
[1617920861716,79.92,57978.49,0.0,0.04895,4e-05,3.63776]
[1617920861736,79.92,57978.49,0.0,0.04895,4e-05,3.63776]
[1617920864021,79.92,57978.67,0.0,0.04896,4e-05,3.63786]
[1617920864051,79.92,57978.67,0.0,0.04896,4e-05,3.63786]
[1617920866376,79.91,57979.09,0.0,0.04896,4e-05,3.63796]
[1617920866396,79.91,57979.09,0.0,0.04896,4e-05,3.63796]
[1617920868705,79.91,57978.94,0.0,0.04894,4e-05,3.63682]
[1617920868749,79.91,57978.94,0.0,0.04894,4e-05,3.63682]
[1617920871044,79.9,57977.08,0.0,0.04886,4e-05,3.63225]
[1617920871098,79.9,57977.08,0.0,0.04886,4e-05,3.63225]
[1617920873375,79.9,57977.71,0.0,0.04888,4e-05,3.63308]
[1617920873397,79.9,57977.71,0.0,0.04888,4e-05,3.63308]
[1617920875700,79.89,57977.46,0.0,0.04885,4e-05,3.63176]
[1617920875756,79.89,57977.46,0.0,0.04885,4e-05,3.63176]
[1617920877587,79.89,57977.58,0.0,0.04885,4e-05,3.63176]
[1617920878055,79.89,57976.61,0.0,0.04882,4e-05,3.62939]
[1617920878072,79.89,57976.61,0.0,0.04882,4e-05,3.62939]
[1617920880405,79.88,57977.24,0.0,0.04883,4e-05,3.63024]
[1617920880420,79.88,57977.24,0.0,0.04883,4e-05,3.63024]
[1617920882727,79.88,57977.63,0.0,0.04883,4e-05,3.6303]
[1617920882744,79.88,57977.63,0.0,0.04883,4e-05,3.6303]
[1617920885059,79.87,57976.99,0.0,0.0488,4e-05,3.62841]
[1617920885078,79.87,57976.99,0.0,0.0488,4e-05,3.62841]
[1617920887400,79.87,57977.43,0.0,0.04881,4e-05,3.62885]
[1617920887420,79.87,57977.43,0.0,0.04881,4e-05,3.62885]
[1617920889742,79.86,57977.59,0.0,0.0488,4e-05,3.62843]
[1617920889769,79.86,57977.59,0.0,0.0488,4e-05,3.62843]
[1617920892080,79.86,57978.71,0.0,0.04883,4e-05,3.63032]
[1617920892090,79.86,57978.71,0.0,0.04883,4e-05,3.63032]
[1617920894407,79.86,57979.2,0.0,0.04884,4e-05,3.63088]
[1617920896742,79.85,57979.74,0.0,0.04884,4e-05,3.63102]
[1617920898561,79.84,57979.73,0.0,0.04883,4e-05,3.63022]
[1617920898978,79.84,57979.93,0.0,0.04882,4e-05,3.63013]
[1617920899047,79.84,57979.93,0.0,0.04882,4e-05,3.63013]
[1617920900119,79.83,57978.75,0.0,0.04877,4e-05,3.62683]
[1617920901435,79.83,57976.74,0.0,0.04869,4e-05,3.62222]
[1617920901454,79.83,57976.74,0.0,0.04869,4e-05,3.62222]
[1617920903760,79.83,57974.92,0.0,0.04863,4e-05,3.61806]
[1617920903779,79.83,57974.92,0.0,0.04863,4e-05,3.61806]
[1617920906097,79.82,57970.98,0.0,0.04847,4e-05,3.60862]
[1617920906133,79.82,57970.98,0.0,0.04847,4e-05,3.60862]
[1617920908424,79.82,57969.15,0.0,0.0484,4e-05,3.60425]
[1617920908460,79.82,57969.15,0.0,0.0484,4e-05,3.60425]
[1617920910773,79.81,57963.64,0.0,0.0482,3e-05,3.59177]
[1617920910801,79.81,57963.64,0.0,0.0482,3e-05,3.59177]
[1617920913133,79.81,57960.94,0.0,0.04805,3e-05,3.58216]
[1617920913141,79.81,57960.94,0.0,0.04805,3e-05,3.58216]
[1617920915454,79.81,57952.77,0.0,0.04776,3e-05,3.56432]
[1617920915474,79.81,57952.77,0.0,0.04776,3e-05,3.56432]
[1617920917782,79.8,57952.48,0.0,0.04775,3e-05,3.5634]
[1617920917812,79.8,57952.48,0.0,0.04775,3e-05,3.5634]
[1617920920114,79.8,57956.67,0.0,0.04789,3e-05,3.5719]
[1617920920132,79.8,57956.67,0.0,0.04789,3e-05,3.5719]
[1617920922497,79.8,57957.57,0.0,0.04791,3e-05,3.5735]
[1617920922511,79.8,57957.57,0.0,0.04791,3e-05,3.5735]
[1617920924796,79.8,57956.8,0.0,0.04788,3e-05,3.57153]
[1617920924824,79.8,57956.8,0.0,0.04788,3e-05,3.57153]
[1617920927071,79.79,57959.6,0.0,0.04797,3e-05,3.57703]
[1617920929471,79.78,57967.92,0.0,0.04824,4e-05,3.59394]
[1617920931814,79.77,57971.88,0.0,0.04836,4e-05,3.6013]
[1617920931835,79.77,57971.88,0.0,0.04836,4e-05,3.6013]
[1617920934149,79.77,57975.32,0.0,0.04847,4e-05,3.60809]
[1617920934164,79.77,57975.32,0.0,0.04847,4e-05,3.60809]
[1617920936486,79.77,57974.95,0.0,0.04845,4e-05,3.60684]
[1617920936499,79.77,57974.95,0.0,0.04845,4e-05,3.60684]
[1617920938852,79.76,57976.07,0.0,0.04849,4e-05,3.60883]
[1617920938869,79.76,57976.07,0.0,0.04849,4e-05,3.60883]
[1617920941201,79.76,57978.55,0.0,0.04856,4e-05,3.61351]
[1617920941226,79.76,57978.55,0.0,0.04856,4e-05,3.61351]
[1617920943497,79.75,57979.73,0.0,0.0486,4e-05,3.61561]
[1617920943531,79.75,57979.73,0.0,0.0486,4e-05,3.61561]
[1617920945847,79.75,57978.04,0.0,0.04853,4e-05,3.61151]
[1617920945864,79.75,57978.04,0.0,0.04853,4e-05,3.61151]
[1617920948218,79.75,57974.95,0.0,0.04841,4e-05,3.6042]
[1617920948245,79.75,57974.95,0.0,0.04841,4e-05,3.6042]
[1617920950540,79.74,57975.21,0.0,0.04841,4e-05,3.60434]
[1617920950569,79.74,57975.21,0.0,0.04841,4e-05,3.60434]
[1617920952859,79.74,57973.24,0.0,0.04833,4e-05,3.59967]
[1617920952910,79.74,57973.24,0.0,0.04833,4e-05,3.59967]
[1617920955222,79.74,57967.42,0.0,0.04812,3e-05,3.58674]
[1617920955264,79.73,57966.18,0.0,0.04808,3e-05,3.58391]
[1617920957549,79.73,57964.87,0.0,0.04803,3e-05,3.58074]
[1617920957593,79.73,57964.87,0.0,0.04803,3e-05,3.58074]
[1617920959877,79.73,57964.75,0.0,0.04802,3e-05,3.58014]
[1617920959902,79.73,57964.75,0.0,0.04802,3e-05,3.58014]
[1617920962237,79.73,57964.27,0.0,0.04799,3e-05,3.57875]
[1617920962257,79.73,57964.27,0.0,0.04799,3e-05,3.57875]
[1617920964567,79.72,57970.46,0.0,0.0482,4e-05,3.59151]
[1617920966891,79.71,57971.46,0.0,0.04821,4e-05,3.59213]
[1617920968429,79.71,57972.07,0.0,0.04822,4e-05,3.59305]
[1617920969238,79.71,57972.07,0.0,0.04822,4e-05,3.59305]
[1617920971552,79.69,57976.5,0.0,0.04831,4e-05,3.59743]
[1617920973908,79.69,57978.15,0.0,0.04836,4e-05,3.60057]
[1617920973931,79.69,57978.15,0.0,0.04836,4e-05,3.60057]
[1617920976253,79.69,57977.87,0.0,0.04835,4e-05,3.59977]
[1617920978574,79.67,57976.87,0.0,0.04828,4e-05,3.59567]
[1617920979925,79.67,57976.82,0.0,0.04827,4e-05,3.59538]
[1617920980932,79.67,57974.71,0.0,0.0482,4e-05,3.59064]
[1617920980947,79.67,57974.71,0.0,0.0482,4e-05,3.59064]
[1617920983259,79.67,57972.42,0.0,0.04811,4e-05,3.58535]
[1617920983286,79.67,57972.42,0.0,0.04811,4e-05,3.58535]
[1617920985593,79.66,57970.91,0.0,0.04805,3e-05,3.58157]
[1617920985608,79.66,57970.91,0.0,0.04805,3e-05,3.58157]
[1617920987936,79.66,57970.33,0.0,0.04802,3e-05,3.58016]
[1617920987979,79.66,57970.33,0.0,0.04802,3e-05,3.58016]
[1617920990252,79.66,57968.94,0.0,0.04797,3e-05,3.57667]
[1617920990274,79.66,57968.94,0.0,0.04797,3e-05,3.57667]
[1617920992610,79.66,57952.67,0.0,0.04739,3e-05,3.54141]
[1617920992636,79.66,57952.67,0.0,0.04739,3e-05,3.54141]
[1617920994948,79.65,57945.3,0.0,0.04714,3e-05,3.52549]
[1617920994998,79.65,57945.3,0.0,0.04714,3e-05,3.52549]
[1617920997272,79.65,57944.76,0.0,0.04712,3e-05,3.52417]
[1617920997312,79.65,57944.76,0.0,0.04712,3e-05,3.52417]
[1617920999623,79.65,57943.21,0.0,0.04706,3e-05,3.52065]
[1617920999650,79.65,57943.21,0.0,0.04706,3e-05,3.52065]
[1617921001989,79.65,57942.76,0.0,0.04704,3e-05,3.51954]
[1617921001997,79.65,57942.76,0.0,0.04704,3e-05,3.51954]
[1617921004301,79.65,57943.19,0.0,0.04705,3e-05,3.5203]
[1617921004335,79.65,57943.19,0.0,0.04705,3e-05,3.5203]
[1617921006644,79.65,57944.43,0.0,0.04709,3e-05,3.52271]
[1617921006658,79.65,57944.43,0.0,0.04709,3e-05,3.52271]
[1617921008979,79.65,57943.9,0.0,0.04707,3e-05,3.52144]
[1617921009022,79.65,57943.9,0.0,0.04707,3e-05,3.52144]
[1617921011671,79.64,57943.49,0.0,0.04705,3e-05,3.52034]
[1617921011865,79.64,57943.49,0.0,0.04705,3e-05,3.52034]
[1617921013665,79.64,57945.94,0.0,0.04713,3e-05,3.52538]
[1617921013685,79.64,57945.94,0.0,0.04713,3e-05,3.52538]
[1617921015991,79.64,57946.0,0.0,0.04713,3e-05,3.52536]
[1617921016019,79.64,57946.0,0.0,0.04713,3e-05,3.52536]
[1617921018329,79.64,57946.49,0.0,0.04715,3e-05,3.52624]
[1617921018356,79.64,57946.49,0.0,0.04715,3e-05,3.52624]
[1617921020682,79.64,57946.25,0.0,0.04714,3e-05,3.52554]
[1617921020700,79.64,57945.72,0.0,0.04712,3e-05,3.52435]
[1617921023004,79.64,57944.73,0.0,0.04708,3e-05,3.52214]
[1617921023038,79.64,57944.73,0.0,0.04708,3e-05,3.52214]
[1617921025240,79.64,57945.75,0.0,0.04711,3e-05,3.52409]
[1617921025300,79.64,57945.75,0.0,0.04711,3e-05,3.52409]
[1617921027632,79.63,57966.33,0.0,0.04782,3e-05,3.56787]
[1617921027697,79.63,57968.06,0.0,0.04788,3e-05,3.57143]
[1617921030038,79.63,57979.88,0.0,0.04829,4e-05,3.59653]
[1617921030055,79.63,57979.88,0.0,0.04829,4e-05,3.59653]
[1617921032286,79.63,57997.47,0.0,0.04886,4e-05,3.63069]
[1617921032369,79.63,57997.47,0.0,0.04886,4e-05,3.63069]
[1617921034698,79.62,58001.46,0.0,0.04899,4e-05,3.63884]
[1617921034728,79.62,58001.46,0.0,0.04899,4e-05,3.63884]
[1617921036882,79.62,58021.73,0.0,0.0497,4e-05,3.68219]
[1617921036956,79.62,58021.73,0.0,0.0497,4e-05,3.68219]
[1617921039276,79.61,58028.24,0.0,0.04993,4e-05,3.69578]
[1617921039363,79.61,58028.24,0.0,0.04993,4e-05,3.69578]
[1617921039368,79.61,58028.24,0.0,0.04993,4e-05,3.69578]
[1617921041204,79.61,58042.05,0.0,0.05041,4e-05,3.72541]
[1617921041711,79.61,58042.05,0.0,0.05041,4e-05,3.72541]
[1617921042097,79.6,58049.45,0.0,0.05068,4e-05,3.74135]
[1617921043947,79.6,58049.32,0.0,0.05066,4e-05,3.74024]
[1617921044013,79.6,58049.32,0.0,0.05066,4e-05,3.74024]
[1617921046310,79.59,58054.78,0.0,0.05084,4e-05,3.75148]
[1617921046426,79.59,58054.78,0.0,0.05084,4e-05,3.75148]
[1617921048583,79.58,58067.78,0.0,0.05131,4e-05,3.77944]
[1617921048668,79.58,58085.09,0.0,0.05194,4e-05,3.8176]
[1617921051005,79.57,58098.77,0.0,0.05243,4e-05,3.8472]
[1617921051057,79.57,58098.77,0.0,0.05243,4e-05,3.8472]
[1617921053436,79.56,58109.81,0.0,0.05283,4e-05,3.8709]
[1617921053464,79.56,58109.81,0.0,0.05283,4e-05,3.8709]
[1617921055648,79.55,58121.65,0.0,0.05325,4e-05,3.89644]
[1617921055761,79.55,58121.65,0.0,0.05325,4e-05,3.89644]
[1617921058026,79.54,58135.6,0.0,0.05375,4e-05,3.92613]
[1617921058111,79.54,58135.6,0.0,0.05375,4e-05,3.92613]
[1617921060491,79.53,58149.71,0.0,0.05427,4e-05,3.95694]
[1617921060514,79.53,58149.71,0.0,0.05427,4e-05,3.95694]
[1617921062750,79.52,58153.51,0.0,0.05439,4e-05,3.96415]
[1617921062780,79.52,58153.51,0.0,0.05439,4e-05,3.96415]
[1617921065158,79.5,58171.38,0.0,0.05504,4e-05,4.0029]
[1617921065171,79.5,58171.38,0.0,0.05504,4e-05,4.0029]
[1617921067439,79.49,58181.2,0.0,0.05539,4e-05,4.02398]
[1617921067510,79.49,58181.2,0.0,0.05539,4e-05,4.02398]
[1617921069838,79.47,58160.13,0.0,0.05453,4e-05,3.97305]
[1617921072162,79.46,58148.09,0.0,0.05404,4e-05,3.94387]
[1617921073643,79.45,58148.2,0.0,0.05403,4e-05,3.9434]
[1617921074512,79.44,58147.78,0.0,0.054,4e-05,3.9417]
[1617921074532,79.44,58147.78,0.0,0.054,4e-05,3.9417]
[1617921076836,79.43,58120.93,0.0,0.05296,4e-05,3.87925]
[1617921076920,79.43,58120.93,0.0,0.05296,4e-05,3.87925]
[1617921079197,79.42,58131.74,0.0,0.05333,4e-05,3.90184]
[1617921079224,79.42,58131.74,0.0,0.05333,4e-05,3.90184]
[1617921081518,79.41,58132.24,0.0,0.05333,4e-05,3.90154]
[1617921083856,79.4,58135.09,0.0,0.05341,4e-05,3.90656]
[1617921086208,79.38,58141.97,0.0,0.05364,4e-05,3.92009]
[1617921086252,79.38,58141.97,0.0,0.05364,4e-05,3.92009]
[1617921088538,79.37,58149.15,0.0,0.05389,4e-05,3.93499]
[1617921088563,79.37,58149.15,0.0,0.05389,4e-05,3.93499]
[1617921090913,79.35,58153.39,0.0,0.05401,4e-05,3.94255]
[1617921090953,79.35,58153.39,0.0,0.05401,4e-05,3.94255]
[1617921093252,79.34,58154.47,0.0,0.05398,4e-05,3.94]
[1617921093263,79.34,58154.47,0.0,0.05398,4e-05,3.94]
[1617921095585,79.33,58156.8,0.0,0.05405,4e-05,3.94389]
[1617921095621,79.33,58156.8,0.0,0.05405,4e-05,3.94389]
[1617921097925,79.32,58159.31,0.0,0.05411,4e-05,3.9475]
[1617921097942,79.32,58159.31,0.0,0.05411,4e-05,3.9475]
[1617921100279,79.3,58161.03,0.0,0.05414,4e-05,3.94928]
[1617921100308,79.3,58161.03,0.0,0.05414,4e-05,3.94928]
[1617921102461,79.29,58161.26,0.0,0.05412,4e-05,3.94835]
[1617921102507,79.29,58161.26,0.0,0.05412,4e-05,3.94835]
[1617921104928,79.28,58142.44,0.0,0.05337,4e-05,3.90393]
[1617921104969,79.28,58142.44,0.0,0.05337,4e-05,3.90393]
[1617921107297,79.27,58136.42,0.0,0.05312,4e-05,3.88897]
[1617921107317,79.27,58136.42,0.0,0.05312,4e-05,3.88897]
[1617921109622,79.25,58117.16,0.0,0.05236,4e-05,3.84353]
[1617921109650,79.25,58117.16,0.0,0.05236,4e-05,3.84353]
[1617921111820,79.25,58101.22,0.0,0.05175,4e-05,3.80659]
[1617921111955,79.25,58101.22,0.0,0.05175,4e-05,3.80659]
[1617921111970,79.25,58101.22,0.0,0.05175,4e-05,3.80659]
[1617921114248,79.24,58103.65,0.0,0.05182,4e-05,3.81103]
[1617921114343,79.24,58103.65,0.0,0.05182,4e-05,3.81103]
[1617921116646,79.23,58088.84,0.0,0.05124,4e-05,3.77609]
[1617921116671,79.23,58088.84,0.0,0.05124,4e-05,3.77609]
[1617921118972,79.22,58088.79,0.0,0.05122,4e-05,3.77507]
[1617921119011,79.22,58088.79,0.0,0.05122,4e-05,3.77507]
[1617921121309,79.21,58082.52,0.0,0.05098,4e-05,3.76021]
[1617921121331,79.21,58082.52,0.0,0.05098,4e-05,3.76021]
[1617921123658,79.2,58082.64,0.0,0.05096,4e-05,3.75921]
[1617921123684,79.2,58082.64,0.0,0.05096,4e-05,3.75921]
[1617921125985,79.2,58080.37,0.0,0.05086,4e-05,3.75331]
[1617921126013,79.2,58080.37,0.0,0.05086,4e-05,3.75331]
[1617921128337,79.19,58079.78,0.0,0.05083,4e-05,3.75116]
[1617921130653,79.17,58082.75,0.0,0.0509,4e-05,3.7558]
[1617921132991,79.17,58078.88,0.0,0.05075,4e-05,3.74636]
[1617921135338,79.16,58080.1,0.0,0.05076,4e-05,3.7475]
[1617921137670,79.14,58071.63,0.0,0.05043,4e-05,3.7271]
[1617921140010,79.13,58064.58,0.0,0.05014,4e-05,3.70994]
[1617921140079,79.13,58064.58,0.0,0.05014,4e-05,3.70994]
[1617921142422,79.13,58054.99,0.0,0.04978,4e-05,3.68809]
[1617921142513,79.13,58054.99,0.0,0.04978,4e-05,3.68809]
[1617921144691,79.12,58046.84,0.0,0.04947,4e-05,3.66924]
[1617921144711,79.12,58046.84,0.0,0.04947,4e-05,3.66924]
[1617921147028,79.11,58045.64,0.0,0.04942,4e-05,3.66606]
[1617921147064,79.11,58045.64,0.0,0.04942,4e-05,3.66606]
[1617921149244,79.11,58042.23,0.0,0.04929,4e-05,3.65804]
[1617921149354,79.11,58042.23,0.0,0.04929,4e-05,3.65804]
[1617921151728,79.1,58026.22,0.0,0.04865,4e-05,3.61835]
[1617921151755,79.1,58026.22,0.0,0.04865,4e-05,3.61835]
[1617921154043,79.1,58022.62,0.0,0.04852,4e-05,3.61012]
[1617921154096,79.1,58022.62,0.0,0.04852,4e-05,3.61012]
[1617921156387,79.1,58023.85,0.0,0.04856,4e-05,3.61245]
[1617921158724,79.09,58023.99,0.0,0.04855,4e-05,3.61179]
[1617921161053,79.08,58027.37,0.0,0.04865,4e-05,3.61798]
[1617921161098,79.08,58027.37,0.0,0.04865,4e-05,3.61798]
[1617921163395,79.08,58030.95,0.0,0.04877,4e-05,3.6254]
[1617921163433,79.08,58030.95,0.0,0.04877,4e-05,3.6254]
[1617921165731,79.07,58038.69,0.0,0.04903,4e-05,3.64162]
[1617921168052,79.06,58040.44,0.0,0.04907,4e-05,3.6439]
[1617921170258,79.05,58041.95,0.0,0.04911,4e-05,3.64673]
[1617921170302,79.05,58041.95,0.0,0.04911,4e-05,3.64673]
[1617921170905,79.05,58041.66,0.0,0.0491,4e-05,3.64585]
[1617921172737,79.05,58031.87,0.0,0.04875,4e-05,3.62421]
[1617921172777,79.05,58031.87,0.0,0.04875,4e-05,3.62421]
[1617921175107,79.05,58033.77,0.0,0.0488,4e-05,3.62774]
[1617921175133,79.05,58033.77,0.0,0.0488,4e-05,3.62774]
[1617921177449,79.04,58032.86,0.0,0.04876,4e-05,3.62535]
[1617921177472,79.04,58032.86,0.0,0.04876,4e-05,3.62535]
[1617921179665,79.04,58033.13,0.0,0.04877,4e-05,3.62551]
[1617921179695,79.04,58033.13,0.0,0.04877,4e-05,3.62551]
[1617921182108,79.04,58032.53,0.0,0.04873,4e-05,3.62358]
[1617921184474,79.02,58031.34,0.0,0.04867,4e-05,3.61945]
[1617921186775,79.01,58032.63,0.0,0.04869,4e-05,3.62107]
[1617921186813,79.01,58032.63,0.0,0.04869,4e-05,3.62107]
[1617921189110,79.01,58032.81,0.0,0.04869,4e-05,3.62108]
[1617921189144,79.01,58032.81,0.0,0.04869,4e-05,3.62108]
[1617921191686,79.01,58033.43,0.0,0.04871,4e-05,3.62202]
[1617921191710,79.01,58033.43,0.0,0.04871,4e-05,3.62202]
[1617921193782,79.01,58032.83,0.0,0.04868,4e-05,3.62033]
[1617921193808,79.01,58032.83,0.0,0.04868,4e-05,3.62033]
[1617921196078,79.0,58034.64,0.0,0.04873,4e-05,3.62367]
[1617921196171,79.0,58034.64,0.0,0.04873,4e-05,3.62367]
[1617921198441,79.0,58034.26,0.0,0.04871,4e-05,3.62245]
[1617921198466,79.0,58034.26,0.0,0.04871,4e-05,3.62245]
[1617921200795,78.99,58034.74,0.0,0.04872,4e-05,3.62308]
[1617921200819,78.99,58034.74,0.0,0.04872,4e-05,3.62308]
[1617921203126,78.99,58035.23,0.0,0.04873,4e-05,3.62356]
[1617921203145,78.99,58035.23,0.0,0.04873,4e-05,3.62356]
[1617921205484,78.99,58035.21,0.0,0.04872,4e-05,3.62311]
[1617921205519,78.99,58035.21,0.0,0.04872,4e-05,3.62311]
[1617921207782,78.98,58036.69,0.0,0.04877,4e-05,3.62574]
[1617921207826,78.98,58036.69,0.0,0.04877,4e-05,3.62574]
[1617921210128,78.98,58036.91,0.0,0.04877,4e-05,3.626]
[1617921210162,78.98,58036.91,0.0,0.04877,4e-05,3.626]
[1617921212501,78.98,58037.08,0.0,0.04873,4e-05,3.62252]
[1617921212523,78.98,58037.08,0.0,0.04873,4e-05,3.62252]
[1617921214791,78.97,58036.73,0.0,0.0487,4e-05,3.62115]
[1617921214813,78.97,58036.73,0.0,0.0487,4e-05,3.62115]
[1617921217037,78.97,58036.33,0.0,0.04868,4e-05,3.6197]
[1617921217129,78.97,58036.33,0.0,0.04868,4e-05,3.6197]
[1617921219388,78.96,58040.31,0.0,0.04882,4e-05,3.628]
[1617921219509,78.96,58040.31,0.0,0.04882,4e-05,3.628]
[1617921221707,78.96,58036.74,0.0,0.04868,4e-05,3.61941]
[1617921221796,78.96,58036.74,0.0,0.04868,4e-05,3.61941]
[1617921224148,78.95,58035.26,0.0,0.04861,4e-05,3.61562]
[1617921226505,78.94,58035.76,0.0,0.0486,4e-05,3.61496]
[1617921228331,78.93,58034.76,0.0,0.04855,4e-05,3.61181]
[1617921228821,78.93,58034.52,0.0,0.04854,4e-05,3.61112]
[1617921228840,78.93,58034.52,0.0,0.04854,4e-05,3.61112]
[1617921231178,78.93,58033.79,0.0,0.04851,4e-05,3.60934]
[1617921233497,78.92,58034.17,0.0,0.04849,4e-05,3.60845]
[1617921235849,78.91,58033.93,0.0,0.04847,4e-05,3.60698]
[1617921235867,78.91,58033.93,0.0,0.04847,4e-05,3.60698]
[1617921238194,78.91,58032.86,0.0,0.04842,4e-05,3.60413]
[1617921238206,78.91,58032.86,0.0,0.04842,4e-05,3.60413]
[1617921240540,78.9,58032.9,0.0,0.04842,4e-05,3.6039]
[1617921240569,78.9,58032.9,0.0,0.04842,4e-05,3.6039]
[1617921242838,78.9,58032.5,0.0,0.0484,4e-05,3.6027]
[1617921242885,78.9,58032.5,0.0,0.0484,4e-05,3.6027]
[1617921245210,78.9,58032.01,0.0,0.04838,4e-05,3.6013]
[1617921245225,78.9,58032.01,0.0,0.04838,4e-05,3.6013]
[1617921247539,78.89,58030.8,0.0,0.04832,4e-05,3.59819]
[1617921247571,78.89,58030.8,0.0,0.04832,4e-05,3.59819]
[1617921249879,78.89,58028.08,0.0,0.04822,4e-05,3.59182]
[1617921250220,78.89,58028.08,0.0,0.04822,4e-05,3.59182]
[1617921252149,78.89,58030.17,0.0,0.04829,4e-05,3.59622]
[1617921252207,78.89,58030.17,0.0,0.04829,4e-05,3.59622]
[1617921254559,78.89,58042.11,0.0,0.04871,4e-05,3.62175]
[1617921254576,78.89,58042.11,0.0,0.04871,4e-05,3.62175]
[1617921256897,78.88,58046.57,0.0,0.04885,4e-05,3.63053]
[1617921256908,78.88,58046.57,0.0,0.04885,4e-05,3.63053]
[1617921259256,78.87,58047.05,0.0,0.04886,4e-05,3.63096]
[1617921259287,78.87,58047.05,0.0,0.04886,4e-05,3.63096]
[1617921261589,78.87,58043.99,0.0,0.04874,4e-05,3.62385]
[1617921261604,78.87,58043.99,0.0,0.04874,4e-05,3.62385]
[1617921263913,78.87,58047.12,0.0,0.04885,4e-05,3.6303]
[1617921263933,78.87,58047.12,0.0,0.04885,4e-05,3.6303]
[1617921266248,78.87,58034.96,0.0,0.04841,4e-05,3.60336]
[1617921266290,78.87,58034.96,0.0,0.04841,4e-05,3.60336]
[1617921268574,78.86,58031.36,0.0,0.04827,4e-05,3.59507]
[1617921268604,78.86,58031.36,0.0,0.04827,4e-05,3.59507]
[1617921270935,78.85,58025.32,0.0,0.04804,4e-05,3.58092]
[1617921270962,78.85,58025.32,0.0,0.04804,4e-05,3.58092]
[1617921273259,78.85,58024.81,0.0,0.04798,4e-05,3.57624]
[1617921273287,78.85,58024.81,0.0,0.04798,4e-05,3.57624]
[1617921275637,78.85,58024.71,0.0,0.04797,4e-05,3.57568]
[1617921275665,78.85,58024.71,0.0,0.04797,4e-05,3.57568]
[1617921277934,78.85,58027.11,0.0,0.04805,4e-05,3.58063]
[1617921277969,78.85,58027.11,0.0,0.04805,4e-05,3.58063]
[1617921280151,78.84,58030.63,0.0,0.04817,4e-05,3.5879]
[1617921280209,78.84,58030.63,0.0,0.04817,4e-05,3.5879]
[1617921282632,78.84,58032.06,0.0,0.04821,4e-05,3.59073]
[1617921284928,78.84,58032.34,0.0,0.04821,4e-05,3.5904]
[1617921286940,78.83,58033.32,0.0,0.04822,4e-05,3.59149]
[1617921287271,78.83,58033.32,0.0,0.04822,4e-05,3.59149]
[1617921287348,78.83,58033.32,0.0,0.04822,4e-05,3.59149]
[1617921289630,78.83,58030.95,0.0,0.04814,4e-05,3.58605]
[1617921289659,78.82,58027.51,0.0,0.04801,4e-05,3.57845]
[1617921291964,78.82,58029.94,0.0,0.04809,4e-05,3.58346]
[1617921291988,78.82,58029.94,0.0,0.04809,4e-05,3.58346]
[1617921294332,78.82,58029.18,0.0,0.04806,4e-05,3.58156]
[1617921294369,78.82,58029.18,0.0,0.04806,4e-05,3.58156]
[1617921296647,78.82,58022.27,0.0,0.04781,4e-05,3.56636]
[1617921296684,78.82,58022.27,0.0,0.04781,4e-05,3.56636]
[1617921299010,78.82,58021.55,0.0,0.04778,4e-05,3.56448]
[1617921301371,78.8,58018.38,0.0,0.04765,4e-05,3.55605]
[1617921303678,78.8,58019.0,0.0,0.04767,4e-05,3.55724]
[1617921303724,78.8,58019.0,0.0,0.04767,4e-05,3.55724]
[1617921306024,78.8,58021.81,0.0,0.04776,4e-05,3.56301]
[1617921306037,78.8,58021.81,0.0,0.04776,4e-05,3.56301]
[1617921308361,78.8,58023.27,0.0,0.04781,4e-05,3.56599]
[1617921308386,78.8,58023.27,0.0,0.04781,4e-05,3.56599]
[1617921310706,78.8,58021.04,0.0,0.04773,4e-05,3.56097]
[1617921310738,78.8,58021.04,0.0,0.04773,4e-05,3.56097]
[1617921313028,78.8,58021.26,0.0,0.04773,4e-05,3.56117]
[1617921313051,78.8,58021.26,0.0,0.04773,4e-05,3.56117]
[1617921315373,78.79,58022.05,0.0,0.04775,4e-05,3.56269]
[1617921317688,78.78,58025.47,0.0,0.04785,4e-05,3.56855]
[1617921318704,78.78,58025.68,0.0,0.04784,4e-05,3.56822]
[1617921320060,78.77,58025.26,0.0,0.04782,4e-05,3.56711]
[1617921320078,78.77,58025.26,0.0,0.04782,4e-05,3.56711]
[1617921322362,78.77,58025.51,0.0,0.04783,4e-05,3.56745]
[1617921322393,78.77,58025.51,0.0,0.04783,4e-05,3.56745]
[1617921324712,78.77,58019.21,0.0,0.0476,4e-05,3.55363]
[1617921324759,78.77,58019.21,0.0,0.0476,4e-05,3.55363]
[1617921327040,78.77,58016.86,0.0,0.04752,4e-05,3.54833]
[1617921327059,78.77,58016.86,0.0,0.04752,4e-05,3.54833]
[1617921329391,78.77,58012.36,0.0,0.04736,3e-05,3.53847]
[1617921331707,78.76,58010.27,0.0,0.04726,3e-05,3.53242]
[1617921332503,78.75,58010.36,0.0,0.04721,3e-05,3.52843]
[1617921333918,78.75,58011.56,0.0,0.04725,3e-05,3.53097]
[1617921333941,78.75,58011.56,0.0,0.04725,3e-05,3.53097]
[1617921336422,78.75,58010.26,0.0,0.0472,3e-05,3.52806]
[1617921336457,78.75,58010.26,0.0,0.0472,3e-05,3.52806]
[1617921338752,78.75,58009.79,0.0,0.04718,3e-05,3.52696]
[1617921341074,78.74,58009.43,0.0,0.04714,3e-05,3.52461]
[1617921343424,78.74,58008.69,0.0,0.04712,3e-05,3.52296]
[1617921343439,78.74,58008.69,0.0,0.04712,3e-05,3.52296]
[1617921345695,78.74,58003.39,0.0,0.04693,3e-05,3.51152]
[1617921345732,78.74,58003.39,0.0,0.04693,3e-05,3.51152]
[1617921348096,78.74,58001.7,0.0,0.04687,3e-05,3.50785]
[1617921348121,78.74,58001.7,0.0,0.04687,3e-05,3.50785]
[1617921350427,78.74,57995.0,0.0,0.04664,3e-05,3.49351]
[1617921350461,78.74,57995.0,0.0,0.04664,3e-05,3.49351]
[1617921350488,78.74,57995.0,0.0,0.04664,3e-05,3.49351]
[1617921352770,78.74,57985.61,0.0,0.04632,3e-05,3.47352]
[1617921352794,78.74,57985.61,0.0,0.04632,3e-05,3.47352]
[1617921353401,78.74,57986.84,0.0,0.04636,3e-05,3.47617]
[1617921355119,78.74,57982.93,0.0,0.04623,3e-05,3.46794]
[1617921355131,78.74,57982.93,0.0,0.04623,3e-05,3.46794]
[1617921357441,78.74,57982.98,0.0,0.04623,3e-05,3.46808]
[1617921357474,78.74,57982.98,0.0,0.04623,3e-05,3.46808]
[1617921359792,78.74,57983.12,0.0,0.04624,3e-05,3.46855]
[1617921362127,78.74,57981.34,0.0,0.04618,3e-05,3.46483]
[1617921364476,78.73,57978.59,0.0,0.04606,3e-05,3.45756]
[1617921364494,78.73,57978.59,0.0,0.04606,3e-05,3.45756]
[1617921366809,78.73,57967.24,0.0,0.04568,3e-05,3.43366]
[1617921366842,78.73,57967.24,0.0,0.04568,3e-05,3.43366]
[1617921369127,78.73,57960.82,0.0,0.04546,3e-05,3.42032]
[1617921371492,78.72,57955.79,0.0,0.04527,3e-05,3.40832]
[1617921372959,78.72,57955.3,0.0,0.04525,3e-05,3.40743]
[1617921373811,78.72,57955.64,0.0,0.04527,3e-05,3.40829]
[1617921373854,78.72,57955.64,0.0,0.04527,3e-05,3.40829]
[1617921374771,78.72,57955.27,0.0,0.04526,3e-05,3.40767]
[1617921376135,78.73,57955.69,0.0,0.04527,3e-05,3.40872]
[1617921376158,78.73,57955.69,0.0,0.04527,3e-05,3.40872]
[1617921378479,78.73,57955.6,0.0,0.04528,3e-05,3.40882]
[1617921378497,78.73,57955.6,0.0,0.04528,3e-05,3.40882]
[1617921380831,78.73,57952.99,0.0,0.0452,3e-05,3.40378]
[1617921380855,78.73,57952.99,0.0,0.0452,3e-05,3.40378]
[1617921383159,78.73,57952.52,0.0,0.04518,3e-05,3.4031]
[1617921383179,78.73,57952.52,0.0,0.04518,3e-05,3.4031]
[1617921385501,78.74,57955.82,0.0,0.0453,3e-05,3.41052]
[1617921385542,78.74,57955.82,0.0,0.0453,3e-05,3.41052]
[1617921387840,78.74,57958.42,0.0,0.0454,3e-05,3.4163]
[1617921387879,78.74,57958.42,0.0,0.0454,3e-05,3.4163]
[1617921390179,78.74,57952.03,0.0,0.04519,3e-05,3.40312]
[1617921390206,78.74,57952.03,0.0,0.04519,3e-05,3.40312]
[1617921392522,78.75,57949.97,0.0,0.04508,3e-05,3.3959]
[1617921392543,78.75,57949.97,0.0,0.04508,3e-05,3.3959]
[1617921394852,78.75,57949.29,0.0,0.04507,3e-05,3.3948]
[1617921394886,78.75,57949.29,0.0,0.04507,3e-05,3.3948]
[1617921397194,78.75,57945.38,0.0,0.04494,3e-05,3.38695]
[1617921399528,78.75,57945.38,0.0,0.04493,3e-05,3.3864]
[1617921401874,78.74,57944.88,0.0,0.04491,3e-05,3.38501]
[1617921404198,78.74,57942.77,0.0,0.04483,3e-05,3.38006]
[1617921405621,78.74,57944.4,0.0,0.04487,3e-05,3.38295]
[1617921406542,78.74,57945.24,0.0,0.04491,3e-05,3.3849]
[1617921406579,78.74,57945.24,0.0,0.04491,3e-05,3.3849]
[1617921408882,78.74,57937.47,0.0,0.04465,3e-05,3.369]
[1617921408926,78.74,57937.47,0.0,0.04465,3e-05,3.369]
[1617921411234,78.74,57937.79,0.0,0.04467,3e-05,3.3701]
[1617921411246,78.74,57937.79,0.0,0.04467,3e-05,3.3701]
[1617921413523,78.75,57938.37,0.0,0.0447,3e-05,3.37194]
[1617921413633,78.75,57938.37,0.0,0.0447,3e-05,3.37194]
[1617921415906,78.75,57938.33,0.0,0.0447,3e-05,3.37226]
[1617921415928,78.75,57938.33,0.0,0.0447,3e-05,3.37226]
[1617921418074,78.75,57938.77,0.0,0.04473,3e-05,3.37358]
[1617921418101,78.75,57938.77,0.0,0.04473,3e-05,3.37358]
[1617921420590,78.76,57937.6,0.0,0.04469,3e-05,3.37134]
[1617921422899,78.75,57935.52,0.0,0.0446,3e-05,3.36602]
[1617921425234,78.74,57934.45,0.0,0.04456,3e-05,3.36332]
[1617921427593,78.74,57921.89,0.0,0.04414,3e-05,3.33669]
[1617921428408,78.74,57920.42,0.0,0.04408,3e-05,3.33299]
[1617921429909,78.74,57917.85,0.0,0.044,3e-05,3.32819]
[1617921429929,78.74,57917.85,0.0,0.044,3e-05,3.32819]
[1617921432279,78.74,57911.59,0.0,0.0438,3e-05,3.31579]
[1617921433218,78.75,57911.96,0.0,0.04382,3e-05,3.31686]
[1617921434618,78.74,57908.34,0.0,0.04369,3e-05,3.30876]
[1617921434636,78.74,57908.34,0.0,0.04369,3e-05,3.30876]
[1617921436966,78.75,57906.2,0.0,0.04364,3e-05,3.30525]
[1617921436988,78.75,57906.2,0.0,0.04364,3e-05,3.30525]
[1617921439265,78.75,57904.79,0.0,0.0436,3e-05,3.30297]
[1617921439283,78.75,57904.79,0.0,0.0436,3e-05,3.30297]
[1617921441613,78.76,57899.05,0.0,0.04342,3e-05,3.29177]
[1617921441640,78.76,57897.71,0.0,0.04338,3e-05,3.28935]
[1617921443959,78.77,57899.51,0.0,0.04345,3e-05,3.29373]
[1617921443987,78.77,57899.51,0.0,0.04345,3e-05,3.29373]
[1617921446289,78.77,57914.74,0.0,0.04396,3e-05,3.32583]
[1617921447470,78.77,57911.04,0.0,0.04385,3e-05,3.31845]
[1617921448628,78.77,57910.09,0.0,0.04381,3e-05,3.31588]
[1617921448670,78.77,57910.09,0.0,0.04381,3e-05,3.31588]
[1617921449663,78.77,57906.02,0.0,0.04368,3e-05,3.30775]
[1617921450975,78.78,57906.58,0.0,0.0437,3e-05,3.30951]
[1617921453289,78.77,57906.28,0.0,0.04365,3e-05,3.30528]
[1617921455643,78.77,57905.02,0.0,0.04361,3e-05,3.30271]
[1617921456643,78.77,57904.21,0.0,0.04357,3e-05,3.30045]
[1617921457916,78.78,57906.18,0.0,0.04365,3e-05,3.30516]
[1617921458006,78.78,57906.18,0.0,0.04365,3e-05,3.30516]
[1617921460305,78.78,57905.88,0.0,0.04365,3e-05,3.30514]
[1617921460331,78.78,57905.88,0.0,0.04365,3e-05,3.30514]
[1617921462659,78.78,57905.78,0.0,0.04365,3e-05,3.30554]
[1617921464939,78.77,57905.91,0.0,0.04363,3e-05,3.30405]
[1617921466829,78.77,57906.02,0.0,0.04364,3e-05,3.30459]
[1617921467333,78.78,57903.7,0.0,0.04357,3e-05,3.30009]
[1617921467363,78.78,57903.7,0.0,0.04357,3e-05,3.30009]
[1617921469702,78.78,57905.38,0.0,0.04363,3e-05,3.3042]
[1617921471012,78.77,57901.04,0.0,0.04347,3e-05,3.29409]
[1617921472065,78.77,57901.94,0.0,0.04351,3e-05,3.29627]
[1617921472124,78.77,57901.94,0.0,0.04351,3e-05,3.29627]
[1617921474387,78.78,57901.76,0.0,0.04351,3e-05,3.29652]
[1617921474423,78.78,57901.76,0.0,0.04351,3e-05,3.29652]
[1617921476721,78.78,57903.38,0.0,0.04357,3e-05,3.30051]
[1617921479029,78.77,57904.69,0.0,0.04359,3e-05,3.30146]
[1617921481384,78.78,57904.11,0.0,0.04358,3e-05,3.3009]
[1617921481401,78.78,57904.11,0.0,0.04358,3e-05,3.3009]
[1617921482484,78.78,57904.11,0.0,0.04358,3e-05,3.3009]
[1617921483715,78.78,57904.81,0.0,0.04361,3e-05,3.30296]
[1617921483730,78.78,57904.81,0.0,0.04361,3e-05,3.30296]
[1617921486061,78.79,57898.08,0.0,0.04341,3e-05,3.29003]
[1617921486107,78.79,57898.08,0.0,0.04341,3e-05,3.29003]
[1617921488398,78.79,57895.34,0.0,0.04333,3e-05,3.28507]
[1617921488414,78.79,57895.34,0.0,0.04333,3e-05,3.28507]
[1617921490739,78.8,57892.99,0.0,0.04326,3e-05,3.28092]
[1617921490768,78.8,57892.99,0.0,0.04326,3e-05,3.28092]
[1617921493084,78.81,57893.66,0.0,0.0433,3e-05,3.28332]
[1617921493128,78.81,57893.66,0.0,0.0433,3e-05,3.28332]
[1617921495410,78.81,57895.73,0.0,0.04338,3e-05,3.28825]
[1617921495440,78.81,57895.73,0.0,0.04338,3e-05,3.28825]
[1617921497728,78.82,57896.13,0.0,0.0434,3e-05,3.28974]
[1617921497754,78.82,57896.13,0.0,0.0434,3e-05,3.28974]
[1617921500086,78.82,57901.59,0.0,0.04359,3e-05,3.30163]
[1617921500103,78.82,57901.59,0.0,0.04359,3e-05,3.30163]
[1617921502438,78.83,57901.16,0.0,0.04359,3e-05,3.30168]
[1617921502470,78.83,57901.16,0.0,0.04359,3e-05,3.30168]
[1617921504747,78.83,57902.44,0.0,0.04365,3e-05,3.30493]
[1617921504771,78.83,57902.44,0.0,0.04365,3e-05,3.30493]
[1617921507089,78.84,57902.11,0.0,0.04365,3e-05,3.30486]
[1617921507109,78.84,57902.11,0.0,0.04365,3e-05,3.30486]
[1617921509452,78.85,57897.18,0.0,0.0435,3e-05,3.29561]
[1617921509474,78.85,57897.18,0.0,0.0435,3e-05,3.29561]
[1617921511788,78.85,57898.85,0.0,0.04352,3e-05,3.29638]
[1617921511822,78.85,57898.85,0.0,0.04352,3e-05,3.29638]
[1617921514124,78.86,57899.13,0.0,0.04354,3e-05,3.29758]
[1617921514148,78.86,57899.13,0.0,0.04354,3e-05,3.29758]
[1617921516463,78.86,57898.65,0.0,0.04354,3e-05,3.29754]
[1617921518798,78.86,57898.77,0.0,0.04353,3e-05,3.29663]
[1617921521141,78.86,57898.96,0.0,0.04354,3e-05,3.29735]
[1617921521176,78.86,57898.96,0.0,0.04354,3e-05,3.29735]
[1617921523484,78.87,57899.25,0.0,0.04357,3e-05,3.29919]
[1617921525788,78.86,57898.4,0.0,0.04352,3e-05,3.29628]
[1617921527590,78.86,57899.07,0.0,0.04355,3e-05,3.29829]
[1617921528144,78.86,57899.07,0.0,0.04355,3e-05,3.29829]
[1617921528165,78.86,57899.07,0.0,0.04355,3e-05,3.29829]
[1617921530462,78.87,57899.64,0.0,0.04359,3e-05,3.3004]
[1617921530496,78.87,57899.64,0.0,0.04359,3e-05,3.3004]
[1617921532826,78.88,57898.56,0.0,0.04356,3e-05,3.29879]
[1617921533241,78.88,57898.56,0.0,0.04356,3e-05,3.29879]
[1617921535160,78.87,57897.58,0.0,0.04353,3e-05,3.29649]
[1617921535182,78.87,57897.58,0.0,0.04353,3e-05,3.29649]
[1617921537511,78.88,57897.17,0.0,0.04353,3e-05,3.29661]
[1617921539834,78.87,57898.9,0.0,0.04357,3e-05,3.29899]
[1617921542200,78.88,57898.37,0.0,0.04356,3e-05,3.29853]
[1617921544500,78.87,57900.52,0.0,0.04362,3e-05,3.3021]
[1617921549197,78.88,57903.73,0.0,0.04374,3e-05,3.30994]
[1617921549231,78.88,57903.73,0.0,0.04374,3e-05,3.30994]
[1617921552042,78.89,57912.81,0.0,0.04405,3e-05,3.32956]
[1617921552081,78.89,57912.81,0.0,0.04405,3e-05,3.32956]
[1617921553924,78.89,57912.09,0.0,0.04404,3e-05,3.32861]
[1617921553945,78.89,57912.09,0.0,0.04404,3e-05,3.32861]
[1617921556220,78.89,57912.47,0.0,0.04406,3e-05,3.32991]
[1617921556253,78.89,57912.47,0.0,0.04406,3e-05,3.32991]
[1617921558557,78.9,57913.04,0.0,0.04409,3e-05,3.33162]
[1617921558588,78.9,57913.04,0.0,0.04409,3e-05,3.33162]
[1617921560895,78.9,57912.16,0.0,0.04407,3e-05,3.33033]
[1617921560924,78.9,57912.16,0.0,0.04407,3e-05,3.33033]
[1617921563233,78.9,57911.09,0.0,0.04403,3e-05,3.32799]
[1617921563276,78.9,57911.09,0.0,0.04403,3e-05,3.32799]
[1617921565567,78.91,57910.97,0.0,0.04403,3e-05,3.32827]
[1617921565602,78.91,57910.97,0.0,0.04403,3e-05,3.32827]
[1617921567885,78.91,57905.76,0.0,0.04388,3e-05,3.31831]
[1617921567936,78.91,57905.76,0.0,0.04388,3e-05,3.31831]
[1617921570240,78.91,57908.92,0.0,0.04397,3e-05,3.3245]
[1617921570264,78.91,57908.92,0.0,0.04397,3e-05,3.3245]
[1617921572591,78.91,57908.66,0.0,0.04393,3e-05,3.32119]
[1617921572612,78.91,57908.66,0.0,0.04393,3e-05,3.32119]
[1617921574914,78.92,57908.77,0.0,0.04395,3e-05,3.32196]
[1617921574943,78.92,57908.77,0.0,0.04395,3e-05,3.32196]
[1617921577254,78.93,57907.75,0.0,0.04393,3e-05,3.32068]
[1617921577277,78.93,57907.75,0.0,0.04393,3e-05,3.32068]
[1617921579587,78.93,57907.29,0.0,0.04392,3e-05,3.32]
[1617921579642,78.93,57907.28,0.0,0.04392,3e-05,3.32052]
[1617921581913,78.94,57906.96,0.0,0.04392,3e-05,3.32042]
[1617921581978,78.94,57906.96,0.0,0.04392,3e-05,3.32042]
[1617921584263,78.93,57907.04,0.0,0.04392,3e-05,3.32024]
[1617921584290,78.93,57907.04,0.0,0.04392,3e-05,3.32024]
[1617921586594,78.94,57906.73,0.0,0.04392,3e-05,3.32014]
[1617921586613,78.94,57906.73,0.0,0.04392,3e-05,3.32014]
[1617921588928,78.94,57905.45,0.0,0.04389,3e-05,3.31831]
[1617921591268,78.93,57903.05,0.0,0.04379,3e-05,3.31213]
[1617921593414,78.93,57902.87,0.0,0.04378,3e-05,3.31144]
[1617921593607,78.93,57902.87,0.0,0.04378,3e-05,3.31144]
[1617921593627,78.93,57902.87,0.0,0.04378,3e-05,3.31144]
[1617921595828,78.94,57900.71,0.0,0.04372,3e-05,3.30755]
[1617921596000,78.94,57901.55,0.0,0.04375,3e-05,3.3096]
[1617921598280,78.94,57898.93,0.0,0.04366,3e-05,3.30388]
[1617921598297,78.94,57898.93,0.0,0.04366,3e-05,3.30388]
[1617921600660,78.94,57896.26,0.0,0.04359,3e-05,3.2993]
[1617921600687,78.94,57896.26,0.0,0.04359,3e-05,3.2993]
[1617921602944,78.95,57897.94,0.0,0.04365,3e-05,3.30338]
[1617921602971,78.95,57897.94,0.0,0.04365,3e-05,3.30338]
[1617921605326,78.95,57902.14,0.0,0.0438,3e-05,3.31264]
[1617921607657,78.95,57902.1,0.0,0.04379,3e-05,3.31221]
[1617921610005,78.95,57901.83,0.0,0.04378,3e-05,3.31163]
[1617921610025,78.95,57901.83,0.0,0.04378,3e-05,3.31163]
[1617921612342,78.95,57901.84,0.0,0.04379,3e-05,3.31222]
[1617921612359,78.95,57901.84,0.0,0.04379,3e-05,3.31222]
[1617921614678,78.96,57900.87,0.0,0.04378,3e-05,3.31107]
[1617921614697,78.96,57900.87,0.0,0.04378,3e-05,3.31107]
[1617921617022,78.97,57899.69,0.0,0.04375,3e-05,3.30922]
[1617921617040,78.97,57899.69,0.0,0.04375,3e-05,3.30922]
[1617921617067,78.97,57899.69,0.0,0.04375,3e-05,3.30922]
[1617921619347,78.97,57898.58,0.0,0.04372,3e-05,3.30782]
[1617921619391,78.97,57898.58,0.0,0.04372,3e-05,3.30782]
[1617921621683,78.98,57898.54,0.0,0.04373,3e-05,3.30831]
[1617921624017,78.97,57896.75,0.0,0.04365,3e-05,3.30341]
[1617921626372,78.97,57897.56,0.0,0.04368,3e-05,3.3051]
[1617921626382,78.97,57897.56,0.0,0.04368,3e-05,3.3051]
[1617921628694,78.97,57896.64,0.0,0.04366,3e-05,3.30378]
[1617921628721,78.97,57896.64,0.0,0.04366,3e-05,3.30378]
[1617921631031,78.98,57896.32,0.0,0.04366,3e-05,3.30373]
[1617921633351,78.97,57895.1,0.0,0.04356,3e-05,3.29702]
[1617921634361,78.97,57896.18,0.0,0.04361,3e-05,3.29955]
[1617921635700,78.98,57895.38,0.0,0.04358,3e-05,3.29821]
[1617921635732,78.98,57895.38,0.0,0.04358,3e-05,3.29821]
[1617921638041,78.98,57894.06,0.0,0.04355,3e-05,3.29611]
[1617921638080,78.98,57894.06,0.0,0.04355,3e-05,3.29611]
[1617921640386,78.99,57893.71,0.0,0.04355,3e-05,3.29632]
[1617921642697,78.98,57894.91,0.0,0.04357,3e-05,3.29762]
[1617921645062,78.98,57894.5,0.0,0.04357,3e-05,3.29739]
[1617921645100,78.98,57894.5,0.0,0.04357,3e-05,3.29739]
[1617921647395,78.99,57890.41,0.0,0.04345,3e-05,3.28992]
[1617921649712,78.99,57890.36,0.0,0.04344,3e-05,3.28923]
[1617921652061,78.99,57891.37,0.0,0.04348,3e-05,3.29137]
[1617921652096,78.99,57891.37,0.0,0.04348,3e-05,3.29137]
[1617921653106,78.99,57891.37,0.0,0.04348,3e-05,3.29137]
[1617921654386,78.99,57892.26,0.0,0.04352,3e-05,3.29416]
[1617921654413,78.99,57892.26,0.0,0.04352,3e-05,3.29416]
[1617921656753,79.0,57891.05,0.0,0.04349,3e-05,3.2923]
[1617921656798,79.0,57891.05,0.0,0.04349,3e-05,3.2923]
[1617921659078,79.0,57883.76,0.0,0.04326,3e-05,3.27797]
[1617921661414,79.0,57878.98,0.0,0.0431,3e-05,3.2674]
[1617921663755,79.0,57880.81,0.0,0.04317,3e-05,3.27184]
[1617921663789,79.0,57880.81,0.0,0.04317,3e-05,3.27184]
[1617921666101,79.01,57889.82,0.0,0.04347,3e-05,3.291]
[1617921666130,79.01,57889.82,0.0,0.04347,3e-05,3.291]
[1617921668453,79.02,57892.93,0.0,0.04359,3e-05,3.29832]
[1617921668476,79.02,57892.93,0.0,0.04359,3e-05,3.29832]
[1617921670786,79.02,57892.79,0.0,0.04359,3e-05,3.29835]
[1617921670808,79.02,57892.79,0.0,0.04359,3e-05,3.29835]
[1617921673106,79.03,57894.47,0.0,0.04366,3e-05,3.30271]
[1617921675466,79.02,57894.89,0.0,0.04366,3e-05,3.30267]
[1617921676500,79.02,57897.23,0.0,0.04374,3e-05,3.30778]
[1617921677788,79.02,57896.61,0.0,0.04372,3e-05,3.30679]
[1617921680107,79.01,57896.33,0.0,0.04369,3e-05,3.30501]
[1617921682455,79.01,57898.98,0.0,0.04378,3e-05,3.31018]
[1617921682484,79.01,57898.98,0.0,0.04378,3e-05,3.31018]
[1617921684793,79.02,57897.99,0.0,0.04376,3e-05,3.30898]
[1617921687132,79.01,57895.67,0.0,0.04366,3e-05,3.303]
[1617921688889,79.01,57896.38,0.0,0.04368,3e-05,3.30415]
[1617921689454,79.01,57896.38,0.0,0.04368,3e-05,3.30415]
[1617921691792,79.0,57895.76,0.0,0.0436,3e-05,3.29867]
[1617921693382,79.0,57894.99,0.0,0.04358,3e-05,3.29739]
[1617921694148,79.0,57895.24,0.0,0.0436,3e-05,3.29821]
[1617921694185,79.0,57895.24,0.0,0.0436,3e-05,3.29821]
[1617921696488,79.01,57895.41,0.0,0.04361,3e-05,3.29917]
[1617921697297,79.01,57895.23,0.0,0.04361,3e-05,3.29909]
[1617921698833,79.01,57898.76,0.0,0.04372,3e-05,3.30608]
[1617921698856,79.01,57898.76,0.0,0.04372,3e-05,3.30608]
[1617921700187,79.01,57899.38,0.0,0.04375,3e-05,3.30764]
[1617921701161,79.01,57899.22,0.0,0.04375,3e-05,3.3076]
[1617921701188,79.01,57899.22,0.0,0.04375,3e-05,3.3076]
[1617921703496,79.02,57898.8,0.0,0.04374,3e-05,3.30731]
[1617921703513,79.02,57898.8,0.0,0.04374,3e-05,3.30731]
[1617921705836,79.03,57899.45,0.0,0.04378,3e-05,3.30951]
[1617921705854,79.03,57899.45,0.0,0.04378,3e-05,3.30951]
[1617921708196,79.03,57898.67,0.0,0.04376,3e-05,3.30821]
[1617921708225,79.03,57898.67,0.0,0.04376,3e-05,3.30821]
[1617921710530,79.03,57899.75,0.0,0.04381,3e-05,3.31129]
[1617921710554,79.03,57899.75,0.0,0.04381,3e-05,3.31129]
[1617921712887,79.04,57899.06,0.0,0.0438,3e-05,3.3107]
[1617921712908,79.04,57899.06,0.0,0.0438,3e-05,3.3107]
[1617921715195,79.05,57899.16,0.0,0.04381,3e-05,3.31148]
[1617921715203,79.05,57899.16,0.0,0.04381,3e-05,3.31148]
[1617921717543,79.05,57899.31,0.0,0.04383,3e-05,3.31236]
[1617921717566,79.05,57899.31,0.0,0.04383,3e-05,3.31236]
[1617921719891,79.06,57902.46,0.0,0.04394,3e-05,3.31968]
[1617921719916,79.06,57902.46,0.0,0.04394,3e-05,3.31968]
[1617921722215,79.06,57901.09,0.0,0.04391,3e-05,3.31739]
[1617921724538,79.06,57901.79,0.0,0.04392,3e-05,3.31849]
[1617921726887,79.06,57900.41,0.0,0.04388,3e-05,3.31556]
[1617921726926,79.06,57900.41,0.0,0.04388,3e-05,3.31556]
[1617921729225,79.06,57898.07,0.0,0.04381,3e-05,3.31128]
[1617921731575,79.06,57898.61,0.0,0.04382,3e-05,3.31207]
[1617921733899,79.06,57898.74,0.0,0.04382,3e-05,3.31226]
[1617921736221,79.05,57898.42,0.0,0.04379,3e-05,3.31038]
[1617921737480,79.04,57897.09,0.0,0.04374,3e-05,3.30703]
[1617921738594,79.05,57892.23,0.0,0.04359,3e-05,3.29732]
[1617921738612,79.05,57892.23,0.0,0.04359,3e-05,3.29732]
[1617921740929,79.05,57885.32,0.0,0.04338,3e-05,3.28408]
[1617921743238,79.04,57885.05,0.0,0.04335,3e-05,3.28237]
[1617921745584,79.04,57885.16,0.0,0.04335,3e-05,3.28236]
[1617921747902,79.04,57886.35,0.0,0.04337,3e-05,3.28399]
[1617921750356,79.04,57888.56,0.0,0.04346,3e-05,3.28918]
[1617921752589,79.05,57892.91,0.0,0.04357,3e-05,3.29543]
[1617921752613,79.05,57892.91,0.0,0.04357,3e-05,3.29543]
[1617921754947,79.05,57891.31,0.0,0.04353,3e-05,3.29275]
[1617921754959,79.05,57891.31,0.0,0.04353,3e-05,3.29275]
[1617921757276,79.06,57885.62,0.0,0.04336,3e-05,3.28203]
[1617921757301,79.06,57885.62,0.0,0.04336,3e-05,3.28203]
[1617921759612,79.06,57886.05,0.0,0.04338,3e-05,3.28357]
[1617921759636,79.07,57885.85,0.0,0.04338,3e-05,3.28348]
[1617921761952,79.07,57886.19,0.0,0.0434,3e-05,3.28451]
[1617921761977,79.07,57886.19,0.0,0.0434,3e-05,3.28451]
[1617921764269,79.08,57889.14,0.0,0.04351,3e-05,3.29153]
[1617921766608,79.07,57904.62,0.0,0.04401,3e-05,3.32311]
[1617921768968,79.07,57908.18,0.0,0.04413,3e-05,3.33034]
[1617921769005,79.07,57908.18,0.0,0.04413,3e-05,3.33034]
[1617921770543,79.08,57907.43,0.0,0.04411,3e-05,3.32903]
[1617921771301,79.08,57907.54,0.0,0.04411,3e-05,3.32951]
[1617921773635,79.07,57905.99,0.0,0.04406,3e-05,3.32593]
[1617921775994,79.07,57901.74,0.0,0.04391,3e-05,3.31676]
[1617921776027,79.07,57901.74,0.0,0.04391,3e-05,3.31676]
[1617921778329,79.08,57902.6,0.0,0.04395,3e-05,3.31935]
[1617921780658,79.07,57903.19,0.0,0.04395,3e-05,3.31957]
[1617921782100,79.07,57902.79,0.0,0.04395,3e-05,3.31903]
[1617921782998,79.07,57901.04,0.0,0.04389,3e-05,3.31567]
[1617921785317,79.06,57904.19,0.0,0.04396,3e-05,3.3203]
[1617921787686,79.06,57900.86,0.0,0.04386,3e-05,3.31396]
[1617921787712,79.06,57900.86,0.0,0.04386,3e-05,3.31396]
[1617921790026,79.07,57897.47,0.0,0.04376,3e-05,3.30755]
[1617921790055,79.07,57897.47,0.0,0.04376,3e-05,3.30755]
[1617921792353,79.08,57899.8,0.0,0.04385,3e-05,3.31319]
[1617921792408,79.08,57899.8,0.0,0.04385,3e-05,3.31319]
[1617921794686,79.08,57900.57,0.0,0.04388,3e-05,3.31507]
[1617921797021,79.07,57906.88,0.0,0.04407,3e-05,3.32712]
[1617921799365,79.08,57910.59,0.0,0.04421,3e-05,3.33554]
[1617921799391,79.08,57910.59,0.0,0.04421,3e-05,3.33554]
[1617921799667,79.08,57910.59,0.0,0.04421,3e-05,3.33554]
[1617921801718,79.08,57913.03,0.0,0.0443,3e-05,3.34108]
[1617921801750,79.08,57913.03,0.0,0.0443,3e-05,3.34108]
[1617921804036,79.08,57924.93,0.0,0.0447,3e-05,3.36626]
[1617921804083,79.08,57924.93,0.0,0.0447,3e-05,3.36626]
[1617921806364,79.09,57934.77,0.0,0.04504,3e-05,3.38738]
[1617921806414,79.09,57934.77,0.0,0.04504,3e-05,3.38738]
[1617921808730,79.09,57934.87,0.0,0.04505,3e-05,3.38791]
[1617921808748,79.09,57934.87,0.0,0.04505,3e-05,3.38791]
[1617921811044,79.09,57937.0,0.0,0.04513,3e-05,3.39268]
[1617921811065,79.09,57937.0,0.0,0.04513,3e-05,3.39268]
[1617921813370,79.09,57938.47,0.0,0.04514,3e-05,3.39271]
[1617921813397,79.09,57938.47,0.0,0.04514,3e-05,3.39271]
[1617921815713,79.1,57939.48,0.0,0.04518,3e-05,3.39528]
[1617921815737,79.1,57939.48,0.0,0.04518,3e-05,3.39528]
[1617921818071,79.1,57939.6,0.0,0.04519,3e-05,3.39581]
[1617921818110,79.1,57939.6,0.0,0.04519,3e-05,3.39581]
[1617921820400,79.1,57939.68,0.0,0.0452,3e-05,3.39627]
[1617921820421,79.1,57939.68,0.0,0.0452,3e-05,3.39627]
[1617921822741,79.11,57940.93,0.0,0.04525,3e-05,3.39934]
[1617921822781,79.11,57940.93,0.0,0.04525,3e-05,3.39934]
[1617921825069,79.11,57940.77,0.0,0.04525,3e-05,3.3993]
[1617921825084,79.11,57940.77,0.0,0.04525,3e-05,3.3993]
[1617921827410,79.11,57940.69,0.0,0.04525,3e-05,3.3994]
[1617921827426,79.11,57940.69,0.0,0.04525,3e-05,3.3994]
[1617921829744,79.11,57938.47,0.0,0.04518,3e-05,3.39518]
[1617921829781,79.11,57938.47,0.0,0.04518,3e-05,3.39518]
[1617921832077,79.12,57938.89,0.0,0.0452,3e-05,3.39637]
[1617921832114,79.12,57938.89,0.0,0.0452,3e-05,3.39637]
[1617921834437,79.12,57937.53,0.0,0.04516,3e-05,3.39381]
[1617921834464,79.12,57937.53,0.0,0.04516,3e-05,3.39381]
[1617921836752,79.12,57938.79,0.0,0.04521,3e-05,3.39689]
[1617921836774,79.12,57938.79,0.0,0.04521,3e-05,3.39689]
[1617921839104,79.12,57938.09,0.0,0.04519,3e-05,3.3957]
[1617921839131,79.12,57938.09,0.0,0.04519,3e-05,3.3957]
[1617921841447,79.13,57938.27,0.0,0.0452,3e-05,3.39638]
[1617921841489,79.13,57938.27,0.0,0.0452,3e-05,3.39638]
[1617921843762,79.13,57939.01,0.0,0.04523,3e-05,3.39835]
[1617921843783,79.13,57939.01,0.0,0.04523,3e-05,3.39835]
[1617921846098,79.13,57939.44,0.0,0.04525,3e-05,3.39954]
[1617921846118,79.13,57939.44,0.0,0.04525,3e-05,3.39954]
[1617921847338,79.13,57939.66,0.0,0.04526,3e-05,3.40013]
[1617921848442,79.14,57942.89,0.0,0.04537,3e-05,3.40704]
[1617921848475,79.14,57942.89,0.0,0.04537,3e-05,3.40704]
[1617921850779,79.14,57951.76,0.0,0.04568,3e-05,3.42602]
[1617921850803,79.14,57951.76,0.0,0.04568,3e-05,3.42602]
[1617921853059,79.14,57954.18,0.0,0.04576,3e-05,3.43132]
[1617921853156,79.14,57954.18,0.0,0.04576,3e-05,3.43132]
[1617921855482,79.14,57945.94,0.0,0.04549,3e-05,3.41415]
[1617921855526,79.14,57945.94,0.0,0.04549,3e-05,3.41415]
[1617921855663,79.14,57946.08,0.0,0.04549,3e-05,3.41456]
[1617921857799,79.14,57943.59,0.0,0.04541,3e-05,3.40957]
[1617921857839,79.14,57943.59,0.0,0.04541,3e-05,3.40957]
[1617921860169,79.15,57946.05,0.0,0.0455,3e-05,3.41496]
[1617921860188,79.15,57946.05,0.0,0.0455,3e-05,3.41496]
[1617921862518,79.15,57943.27,0.0,0.04541,3e-05,3.40936]
[1617921862534,79.15,57943.27,0.0,0.04541,3e-05,3.40936]
[1617921864840,79.15,57942.15,0.0,0.04538,3e-05,3.4074]
[1617921864875,79.15,57942.15,0.0,0.04538,3e-05,3.4074]
[1617921867176,79.15,57942.56,0.0,0.0454,3e-05,3.4085]
[1617921869496,79.14,57942.15,0.0,0.04536,3e-05,3.40612]
[1617921870715,79.14,57941.75,0.0,0.04533,3e-05,3.40466]
[1617921871867,79.14,57940.96,0.0,0.04527,3e-05,3.39976]
[1617921874187,79.12,57941.36,0.0,0.04526,3e-05,3.39909]
[1617921876526,79.13,57937.93,0.0,0.04515,3e-05,3.3922]
[1617921878839,79.12,57935.18,0.0,0.04504,3e-05,3.38584]
[1617921878855,79.12,57935.18,0.0,0.04504,3e-05,3.38584]
[1617921880114,79.12,57931.53,0.0,0.04491,3e-05,3.37766]
[1617921881186,79.12,57931.93,0.0,0.04493,3e-05,3.37867]
[1617921881219,79.12,57931.93,0.0,0.04493,3e-05,3.37867]
[1617921883534,79.12,57932.84,0.0,0.04496,3e-05,3.38093]
[1617921883554,79.12,57932.84,0.0,0.04496,3e-05,3.38093]
[1617921885866,79.13,57933.77,0.0,0.045,3e-05,3.38337]
[1617921885893,79.13,57933.77,0.0,0.045,3e-05,3.38337]
[1617921888200,79.13,57935.41,0.0,0.04506,3e-05,3.38695]
[1617921888226,79.13,57935.41,0.0,0.04506,3e-05,3.38695]
[1617921890562,79.13,57936.18,0.0,0.04509,3e-05,3.38904]
[1617921890581,79.13,57936.18,0.0,0.04509,3e-05,3.38904]
[1617921892878,79.13,57935.39,0.0,0.04507,3e-05,3.38771]
[1617921892896,79.13,57935.39,0.0,0.04507,3e-05,3.38771]
[1617921895215,79.14,57936.6,0.0,0.04512,3e-05,3.3907]
[1617921895249,79.14,57936.6,0.0,0.04512,3e-05,3.3907]
[1617921896679,79.14,57936.36,0.0,0.04512,3e-05,3.39034]
[1617921897556,79.14,57936.59,0.0,0.04513,3e-05,3.39099]
[1617921897583,79.14,57936.59,0.0,0.04513,3e-05,3.39099]
[1617921899880,79.14,57936.73,0.0,0.04514,3e-05,3.39158]
[1617921899896,79.14,57936.73,0.0,0.04514,3e-05,3.39158]
[1617921902179,79.14,57937.02,0.0,0.04515,3e-05,3.39263]
[1617921902227,79.14,57937.02,0.0,0.04515,3e-05,3.39263]
[1617921904568,79.15,57941.65,0.0,0.04531,3e-05,3.40261]
[1617921904603,79.15,57941.65,0.0,0.04531,3e-05,3.40261]
[1617921906916,79.15,57950.04,0.0,0.0456,3e-05,3.4206]
[1617921906945,79.15,57950.04,0.0,0.0456,3e-05,3.4206]
[1617921909259,79.15,57949.47,0.0,0.04559,3e-05,3.41961]
[1617921914986,79.13,57947.03,0.0,0.04546,3e-05,3.41144]
[1617921916275,79.12,57945.07,0.0,0.04537,3e-05,3.40593]
[1617921916322,79.12,57945.07,0.0,0.04537,3e-05,3.40593]
[1617921916441,79.12,57945.07,0.0,0.04537,3e-05,3.40593]
[1617921918607,79.11,57950.89,0.0,0.04555,3e-05,3.41751]
[1617921918624,79.11,57950.89,0.0,0.04555,3e-05,3.41751]
[1617921920937,79.11,57951.64,0.0,0.04558,3e-05,3.41931]
[1617921920966,79.11,57951.64,0.0,0.04558,3e-05,3.41931]
[1617921923274,79.12,57949.36,0.0,0.04551,3e-05,3.41484]
[1617921923287,79.12,57949.36,0.0,0.04551,3e-05,3.41484]
[1617921925609,79.12,57950.25,0.0,0.04554,3e-05,3.41694]
[1617921925635,79.12,57950.25,0.0,0.04554,3e-05,3.41694]
[1617921927949,79.12,57951.71,0.0,0.0456,3e-05,3.42035]
[1617921927971,79.12,57951.71,0.0,0.0456,3e-05,3.42035]
[1617921930284,79.12,57950.24,0.0,0.04555,3e-05,3.41746]
[1617921930304,79.12,57950.24,0.0,0.04555,3e-05,3.41746]
[1617921932621,79.12,57949.86,0.0,0.0455,3e-05,3.41354]
[1617921932631,79.12,57949.86,0.0,0.0455,3e-05,3.41354]
[1617921934973,79.13,57947.96,0.0,0.04544,3e-05,3.40977]
[1617921934989,79.13,57947.96,0.0,0.04544,3e-05,3.40977]
[1617921937334,79.13,57948.71,0.0,0.04547,3e-05,3.41172]
[1617921937349,79.13,57948.71,0.0,0.04547,3e-05,3.41172]
[1617921939640,79.13,57949.98,0.0,0.04552,3e-05,3.41474]
[1617921939666,79.13,57949.98,0.0,0.04552,3e-05,3.41474]
[1617921941967,79.13,57950.61,0.0,0.04554,3e-05,3.41618]
[1617921941997,79.13,57950.61,0.0,0.04554,3e-05,3.41618]
[1617921944342,79.13,57949.67,0.0,0.04552,3e-05,3.41442]
[1617921944374,79.14,57949.63,0.0,0.04552,3e-05,3.41445]
[1617921946655,79.13,57949.62,0.0,0.04551,3e-05,3.41391]
[1617921946710,79.13,57949.62,0.0,0.04551,3e-05,3.41391]
[1617921949027,79.13,57937.63,0.0,0.04511,3e-05,3.38903]
[1617921951356,79.13,57936.55,0.0,0.04506,3e-05,3.38602]
[1617921952146,79.12,57937.03,0.0,0.04505,3e-05,3.38555]
[1617921953684,79.12,57936.1,0.0,0.04502,3e-05,3.38392]
[1617921953711,79.12,57936.1,0.0,0.04502,3e-05,3.38392]
[1617921956026,79.12,57936.66,0.0,0.04505,3e-05,3.38542]
[1617921958374,79.11,57937.63,0.0,0.04506,3e-05,3.38598]
[1617921960722,79.11,57937.03,0.0,0.04503,3e-05,3.3843]
[1617921960732,79.11,57937.03,0.0,0.04503,3e-05,3.3843]
[1617921963049,79.11,57937.86,0.0,0.04506,3e-05,3.38637]
[1617921963062,79.11,57937.86,0.0,0.04506,3e-05,3.38637]
[1617921965381,79.11,57938.54,0.0,0.04509,3e-05,3.38812]
[1617921965413,79.11,57938.54,0.0,0.04509,3e-05,3.38812]
[1617921967701,79.11,57940.73,0.0,0.04517,3e-05,3.39317]
[1617921967715,79.11,57940.73,0.0,0.04517,3e-05,3.39317]
[1617921970033,79.12,57940.46,0.0,0.04517,3e-05,3.3929]
[1617921972372,79.11,57940.18,0.0,0.04515,3e-05,3.39157]
[1617921974597,79.11,57939.01,0.0,0.0451,3e-05,3.38883]
[1617921974713,79.11,57939.01,0.0,0.0451,3e-05,3.38883]
[1617921974747,79.11,57939.01,0.0,0.0451,3e-05,3.38883]
[1617921977044,79.11,57934.93,0.0,0.04497,3e-05,3.38062]
[1617921984047,79.07,57931.17,0.0,0.04476,3e-05,3.36775]
[1617921986122,79.07,57930.31,0.0,0.04474,3e-05,3.36633]
[1617921986405,79.07,57930.31,0.0,0.04474,3e-05,3.36633]
[1617921986424,79.07,57930.31,0.0,0.04474,3e-05,3.36633]
[1617921988741,79.08,57929.16,0.0,0.04471,3e-05,3.36452]
[1617921988765,79.08,57929.16,0.0,0.04471,3e-05,3.36452]
[1617921991093,79.08,57928.53,0.0,0.0447,3e-05,3.3636]
[1617921991110,79.08,57928.53,0.0,0.0447,3e-05,3.3636]
[1617921993425,79.09,57928.37,0.0,0.04466,3e-05,3.36033]
[1617921993464,79.09,57928.37,0.0,0.04466,3e-05,3.36033]
[1617921995758,79.09,57927.88,0.0,0.04465,3e-05,3.35992]
[1617921995777,79.09,57927.88,0.0,0.04465,3e-05,3.35992]
[1617921998085,79.09,57927.54,0.0,0.04464,3e-05,3.3594]
[1617921998121,79.09,57927.54,0.0,0.04464,3e-05,3.3594]
[1617922000428,79.1,57925.76,0.0,0.04459,3e-05,3.35631]
[1617922000445,79.1,57925.76,0.0,0.04459,3e-05,3.35631]
[1617922002754,79.1,57909.73,0.0,0.04407,3e-05,3.32375]
[1617922002792,79.1,57909.73,0.0,0.04407,3e-05,3.32375]
[1617922005106,79.11,57907.69,0.0,0.04401,3e-05,3.32007]
[1617922005133,79.11,57907.69,0.0,0.04401,3e-05,3.32007]
[1617922007437,79.11,57907.44,0.0,0.04401,3e-05,3.31981]
[1617922007456,79.11,57907.44,0.0,0.04401,3e-05,3.31981]
[1617922009781,79.11,57901.78,0.0,0.04384,3e-05,3.30893]
[1617922009816,79.11,57901.78,0.0,0.04384,3e-05,3.30893]
[1617922012110,79.12,57902.44,0.0,0.04387,3e-05,3.31112]
[1617922012124,79.12,57902.44,0.0,0.04387,3e-05,3.31112]
[1617922014448,79.13,57900.86,0.0,0.04383,3e-05,3.30841]
[1617922014474,79.13,57900.86,0.0,0.04383,3e-05,3.30841]
[1617922016810,79.13,57898.91,0.0,0.04377,3e-05,3.30497]
[1617922016832,79.13,57898.91,0.0,0.04377,3e-05,3.30497]
[1617922019146,79.14,57904.08,0.0,0.04396,3e-05,3.31647]
[1617922019177,79.14,57904.08,0.0,0.04396,3e-05,3.31647]
[1617922021485,79.14,57914.55,0.0,0.04431,3e-05,3.33862]
[1617922021509,79.14,57914.55,0.0,0.04431,3e-05,3.33862]
[1617922023839,79.15,57929.28,0.0,0.04481,3e-05,3.36987]
[1617922023861,79.15,57929.28,0.0,0.04481,3e-05,3.36987]
[1617922026179,79.15,57934.11,0.0,0.04498,3e-05,3.3803]
[1617922026200,79.15,57934.11,0.0,0.04498,3e-05,3.3803]
[1617922028500,79.15,57934.59,0.0,0.045,3e-05,3.38147]
[1617922028521,79.15,57934.59,0.0,0.045,3e-05,3.38147]
[1617922030756,79.15,57937.1,0.0,0.04509,3e-05,3.38719]
[1617922030816,79.15,57937.1,0.0,0.04509,3e-05,3.38719]
[1617922033393,79.16,57934.0,0.0,0.045,3e-05,3.38119]
[1617922035507,79.15,57919.82,0.0,0.0445,3e-05,3.35024]
[1617922037859,79.14,57922.29,0.0,0.04457,3e-05,3.35489]
[1617922037873,79.14,57922.29,0.0,0.04457,3e-05,3.35489]
[1617922040197,79.15,57917.76,0.0,0.04443,3e-05,3.34613]
[1617922040212,79.15,57917.76,0.0,0.04443,3e-05,3.34613]
[1617922042521,79.15,57917.49,0.0,0.04443,3e-05,3.34602]
[1617922044848,79.14,57915.05,0.0,0.04433,3e-05,3.33982]
[1617922046239,79.14,57915.59,0.0,0.04435,3e-05,3.34119]
[1617922047179,79.15,57910.82,0.0,0.0442,3e-05,3.33152]
[1617922047221,79.15,57910.82,0.0,0.0442,3e-05,3.33152]
[1617922049530,79.15,57912.55,0.0,0.04426,3e-05,3.33559]
[1617922049570,79.15,57912.55,0.0,0.04426,3e-05,3.33559]
[1617922051872,79.15,57910.86,0.0,0.04417,3e-05,3.32924]
[1617922051926,79.15,57910.86,0.0,0.04417,3e-05,3.32924]
[1617922054217,79.16,57907.68,0.0,0.04408,3e-05,3.32342]
[1617922054250,79.16,57907.68,0.0,0.04408,3e-05,3.32342]
[1617922056545,79.16,57908.18,0.0,0.04411,3e-05,3.32496]
[1617922056557,79.16,57908.18,0.0,0.04411,3e-05,3.32496]
[1617922058868,79.17,57912.97,0.0,0.04427,3e-05,3.33536]
[1617922058917,79.17,57912.97,0.0,0.04427,3e-05,3.33536]
[1617922061224,79.17,57913.07,0.0,0.04428,3e-05,3.33604]
[1617922063433,79.16,57913.43,0.0,0.04428,3e-05,3.3357]
[1617922065909,79.17,57917.25,0.0,0.04442,3e-05,3.34431]
[1617922065948,79.17,57917.25,0.0,0.04442,3e-05,3.34431]
[1617922068220,79.17,57917.54,0.0,0.04443,3e-05,3.34514]
[1617922068242,79.17,57917.54,0.0,0.04443,3e-05,3.34514]
[1617922070585,79.17,57918.72,0.0,0.04448,3e-05,3.34825]
[1617922075233,79.16,57917.63,0.0,0.0444,3e-05,3.34347]
[1617922077592,79.16,57918.14,0.0,0.04442,3e-05,3.34477]
[1617922077612,79.16,57918.14,0.0,0.04442,3e-05,3.34477]
[1617922078005,79.16,57917.17,0.0,0.0444,3e-05,3.34319]
[1617922079931,79.16,57915.71,0.0,0.04435,3e-05,3.34039]
[1617922079959,79.16,57915.71,0.0,0.04435,3e-05,3.34039]
[1617922082277,79.17,57912.29,0.0,0.04425,3e-05,3.33377]
[1617922082320,79.17,57912.29,0.0,0.04425,3e-05,3.33377]
[1617922084599,79.17,57913.56,0.0,0.0443,3e-05,3.33711]
[1617922086919,79.16,57916.1,0.0,0.04437,3e-05,3.34127]
[1617922089237,79.16,57916.16,0.0,0.04437,3e-05,3.34163]
[1617922089324,79.16,57916.16,0.0,0.04437,3e-05,3.34163]
[1617922091810,79.17,57917.48,0.0,0.04443,3e-05,3.34502]
[1617922092163,79.17,57917.48,0.0,0.04443,3e-05,3.34502]
[1617922093964,79.17,57919.43,0.0,0.0445,3e-05,3.34951]
[1617922093999,79.17,57919.43,0.0,0.0445,3e-05,3.34951]
[1617922096287,79.18,57921.97,0.0,0.04459,3e-05,3.35541]
[1617922096339,79.18,57921.97,0.0,0.04459,3e-05,3.35541]
[1617922098613,79.18,57921.72,0.0,0.04459,3e-05,3.3553]
[1617922098636,79.18,57921.67,0.0,0.0446,3e-05,3.35541]
[1617922100959,79.18,57921.89,0.0,0.04461,3e-05,3.35606]
[1617922100990,79.18,57921.89,0.0,0.04461,3e-05,3.35606]
[1617922103318,79.19,57921.01,0.0,0.04458,3e-05,3.35465]
[1617922103335,79.19,57921.01,0.0,0.04458,3e-05,3.35465]
[1617922105640,79.19,57921.58,0.0,0.04461,3e-05,3.35643]
[1617922105685,79.19,57921.58,0.0,0.04461,3e-05,3.35643]
[1617922106578,79.2,57920.91,0.0,0.0446,3e-05,3.35545]
[1617922107981,79.2,57920.32,0.0,0.04458,3e-05,3.35443]
[1617922108030,79.2,57920.32,0.0,0.04458,3e-05,3.35443]
[1617922110315,79.2,57914.57,0.0,0.0444,3e-05,3.34293]
[1617922110339,79.2,57914.57,0.0,0.0444,3e-05,3.34293]
[1617922112665,79.21,57911.24,0.0,0.04426,3e-05,3.33338]
[1617922112703,79.21,57911.24,0.0,0.04426,3e-05,3.33338]
[1617922115006,79.21,57910.64,0.0,0.04424,3e-05,3.33262]
[1617922115028,79.21,57910.64,0.0,0.04424,3e-05,3.33262]
[1617922117335,79.21,57910.17,0.0,0.04424,3e-05,3.33212]
[1617922117366,79.21,57910.17,0.0,0.04424,3e-05,3.33212]
[1617922119652,79.22,57919.42,0.0,0.04455,3e-05,3.35199]
[1617922119678,79.22,57919.42,0.0,0.04455,3e-05,3.35199]
[1617922122011,79.22,57920.58,0.0,0.0446,3e-05,3.35481]
[1617922122065,79.22,57920.58,0.0,0.0446,3e-05,3.35481]
[1617922124269,79.23,57914.77,0.0,0.04441,3e-05,3.34317]
[1617922124349,79.23,57914.77,0.0,0.04441,3e-05,3.34317]
[1617922124384,79.23,57914.77,0.0,0.04441,3e-05,3.34317]
[1617922126678,79.23,57911.84,0.0,0.04432,3e-05,3.33753]
[1617922126705,79.23,57911.84,0.0,0.04432,3e-05,3.33753]
[1617922129034,79.24,57913.94,0.0,0.0444,3e-05,3.34258]
[1617922129048,79.24,57913.94,0.0,0.0444,3e-05,3.34258]
[1617922131350,79.24,57914.82,0.0,0.04444,3e-05,3.34483]
[1617922133682,79.23,57915.37,0.0,0.04444,3e-05,3.34463]
[1617922136043,79.23,57915.7,0.0,0.04444,3e-05,3.34505]
[1617922136076,79.23,57915.7,0.0,0.04444,3e-05,3.34505]
[1617922138368,79.23,57915.42,0.0,0.04444,3e-05,3.34492]
[1617922138393,79.23,57915.42,0.0,0.04444,3e-05,3.34492]
[1617922140710,79.23,57915.7,0.0,0.04446,3e-05,3.34614]
[1617922140737,79.23,57915.7,0.0,0.04446,3e-05,3.34614]
[1617922143047,79.24,57916.29,0.0,0.04449,3e-05,3.3478]
[1617922143086,79.24,57916.29,0.0,0.04449,3e-05,3.3478]
[1617922145382,79.24,57916.16,0.0,0.04449,3e-05,3.34797]
[1617922145401,79.24,57916.16,0.0,0.04449,3e-05,3.34797]
[1617922147740,79.24,57915.9,0.0,0.04449,3e-05,3.34785]
[1617922147768,79.24,57915.9,0.0,0.04449,3e-05,3.34785]
[1617922150123,79.25,57917.49,0.0,0.04455,3e-05,3.35176]
[1617922150147,79.25,57917.49,0.0,0.04455,3e-05,3.35176]
[1617922152418,79.25,57913.51,0.0,0.04443,3e-05,3.34394]
[1617922152441,79.25,57913.51,0.0,0.04443,3e-05,3.34394]
[1617922154773,79.26,57912.15,0.0,0.04439,3e-05,3.34155]
[1617922154806,79.26,57912.15,0.0,0.04439,3e-05,3.34155]
[1617922157098,79.26,57907.08,0.0,0.04423,3e-05,3.33176]
[1617922157118,79.26,57907.08,0.0,0.04423,3e-05,3.33176]
[1617922159435,79.27,57905.41,0.0,0.04419,3e-05,3.32877]
[1617922159450,79.27,57905.41,0.0,0.04419,3e-05,3.32877]
[1617922161758,79.27,57904.53,0.0,0.04417,3e-05,3.32769]
[1617922161783,79.27,57904.53,0.0,0.04417,3e-05,3.32769]
[1617922164122,79.28,57903.94,0.0,0.04416,3e-05,3.32696]
[1617922164153,79.28,57903.94,0.0,0.04416,3e-05,3.32696]
[1617922166322,79.28,57903.9,0.0,0.04416,3e-05,3.32736]
[1617922166364,79.28,57903.9,0.0,0.04416,3e-05,3.32736]
[1617922168788,79.28,57902.37,0.0,0.04412,3e-05,3.32468]
[1617922171146,79.27,57901.88,0.0,0.04405,3e-05,3.31929]
[1617922173125,79.28,57901.31,0.0,0.04404,3e-05,3.31863]
[1617922173493,79.28,57901.31,0.0,0.04404,3e-05,3.31863]
[1617922173517,79.28,57901.31,0.0,0.04404,3e-05,3.31863]
[1617922175814,79.28,57906.19,0.0,0.04421,3e-05,3.32921]
[1617922175848,79.28,57906.19,0.0,0.04421,3e-05,3.32921]
[1617922178144,79.29,57907.28,0.0,0.04425,3e-05,3.33217]
[1617922178159,79.29,57907.28,0.0,0.04425,3e-05,3.33217]
[1617922180483,79.29,57906.08,0.0,0.04422,3e-05,3.33015]
[1617922180502,79.29,57906.08,0.0,0.04422,3e-05,3.33015]
[1617922182841,79.3,57911.45,0.0,0.04441,3e-05,3.34174]
[1617922182856,79.3,57911.45,0.0,0.04441,3e-05,3.34174]
[1617922185176,79.3,57910.61,0.0,0.04439,3e-05,3.34066]
[1617922185211,79.3,57910.61,0.0,0.04439,3e-05,3.34066]
[1617922187480,79.3,57910.82,0.0,0.0444,3e-05,3.3413]
[1617922187505,79.3,57910.82,0.0,0.0444,3e-05,3.3413]
[1617922189840,79.31,57910.11,0.0,0.04439,3e-05,3.3405]
[1617922189870,79.31,57910.11,0.0,0.04439,3e-05,3.3405]
[1617922192177,79.31,57908.98,0.0,0.04436,3e-05,3.33882]
[1617922192204,79.31,57908.98,0.0,0.04436,3e-05,3.33882]
[1617922194488,79.32,57908.5,0.0,0.04435,3e-05,3.33828]
[1617922194526,79.32,57908.5,0.0,0.04435,3e-05,3.33828]
[1617922196824,79.32,57906.38,0.0,0.04429,3e-05,3.33433]
[1617922196856,79.32,57906.38,0.0,0.04429,3e-05,3.33433]
[1617922199181,79.32,57906.22,0.0,0.04429,3e-05,3.33447]
[1617922199240,79.33,57905.16,0.0,0.04426,3e-05,3.3325]
[1617922201524,79.33,57904.97,0.0,0.04426,3e-05,3.33258]
[1617922201553,79.33,57904.97,0.0,0.04426,3e-05,3.33258]
[1617922203854,79.33,57903.92,0.0,0.04424,3e-05,3.33087]
[1617922203889,79.33,57903.92,0.0,0.04424,3e-05,3.33087]
[1617922206196,79.34,57902.81,0.0,0.04421,3e-05,3.32905]
[1617922206213,79.34,57902.81,0.0,0.04421,3e-05,3.32905]
[1617922208529,79.34,57903.61,0.0,0.04424,3e-05,3.3314]
[1617922208558,79.34,57903.61,0.0,0.04424,3e-05,3.3314]
[1617922210863,79.34,57903.54,0.0,0.04425,3e-05,3.33149]
[1617922210916,79.34,57903.54,0.0,0.04425,3e-05,3.33149]
[1617922213203,79.35,57903.96,0.0,0.04427,3e-05,3.33305]
[1617922213231,79.35,57903.96,0.0,0.04427,3e-05,3.33305]
[1617922215534,79.36,57905.39,0.0,0.04433,3e-05,3.33668]
[1617922217863,79.35,57906.16,0.0,0.04433,3e-05,3.33694]
[1617922220214,79.34,57906.06,0.0,0.04432,3e-05,3.33628]
[1617922220231,79.34,57906.06,0.0,0.04432,3e-05,3.33628]
[1617922222542,79.35,57903.42,0.0,0.04425,3e-05,3.33149]
[1617922222567,79.35,57903.42,0.0,0.04425,3e-05,3.33149]
[1617922224883,79.35,57903.62,0.0,0.04426,3e-05,3.33237]
[1617922224930,79.35,57903.62,0.0,0.04426,3e-05,3.33237]
[1617922227211,79.35,57903.02,0.0,0.04425,3e-05,3.33159]
[1617922227236,79.35,57903.02,0.0,0.04425,3e-05,3.33159]
[1617922229566,79.36,57901.93,0.0,0.04422,3e-05,3.33004]
[1617922229579,79.36,57901.93,0.0,0.04422,3e-05,3.33004]
[1617922231897,79.36,57902.69,0.0,0.04421,3e-05,3.32874]
[1617922231921,79.36,57902.69,0.0,0.04421,3e-05,3.32874]
[1617922234220,79.37,57902.31,0.0,0.04421,3e-05,3.32841]
[1617922234235,79.37,57902.31,0.0,0.04421,3e-05,3.32841]
[1617922236563,79.37,57901.84,0.0,0.04421,3e-05,3.32816]
[1617922236591,79.37,57901.84,0.0,0.04421,3e-05,3.32816]
[1617922238903,79.38,57901.65,0.0,0.04421,3e-05,3.32823]
[1617922238933,79.38,57901.65,0.0,0.04421,3e-05,3.32823]
[1617922241246,79.38,57901.3,0.0,0.0442,3e-05,3.328]
[1617922241263,79.38,57901.3,0.0,0.0442,3e-05,3.328]
[1617922243565,79.39,57901.03,0.0,0.04421,3e-05,3.32814]
[1617922243581,79.39,57901.03,0.0,0.04421,3e-05,3.32814]
[1617922245904,79.39,57900.35,0.0,0.04419,3e-05,3.3272]
[1617922245939,79.39,57900.35,0.0,0.04419,3e-05,3.3272]
[1617922248244,79.39,57900.17,0.0,0.04419,3e-05,3.32731]
[1617922248285,79.39,57900.17,0.0,0.04419,3e-05,3.32731]
[1617922250584,79.4,57899.36,0.0,0.04418,3e-05,3.32635]
[1617922250621,79.4,57899.36,0.0,0.04418,3e-05,3.32635]
[1617922252913,79.4,57898.1,0.0,0.04414,3e-05,3.32423]
[1617922255248,79.4,57902.75,0.0,0.04429,3e-05,3.3334]
[1617922256265,79.39,57901.92,0.0,0.04425,3e-05,3.33102]
[1617922257591,79.39,57901.92,0.0,0.04425,3e-05,3.33102]
[1617922257617,79.39,57901.92,0.0,0.04425,3e-05,3.33102]
[1617922259955,79.4,57903.24,0.0,0.04431,3e-05,3.33465]
[1617922259981,79.4,57903.24,0.0,0.04431,3e-05,3.33465]
[1617922262296,79.41,57904.25,0.0,0.04435,3e-05,3.33717]
[1617922262328,79.41,57904.25,0.0,0.04435,3e-05,3.33717]
[1617922264622,79.41,57899.2,0.0,0.04419,3e-05,3.32721]
[1617922264770,79.41,57899.2,0.0,0.04419,3e-05,3.32721]
[1617922266957,79.41,57898.38,0.0,0.04416,3e-05,3.32533]
[1617922266986,79.41,57898.38,0.0,0.04416,3e-05,3.32533]
[1617922267291,79.41,57898.38,0.0,0.04416,3e-05,3.32533]
[1617922268419,79.41,57898.41,0.0,0.04417,3e-05,3.32563]
[1617922269279,79.41,57901.57,0.0,0.04428,3e-05,3.33239]
[1617922269304,79.41,57901.57,0.0,0.04428,3e-05,3.33239]
[1617922271690,79.41,57905.26,0.0,0.04441,3e-05,3.34044]
[1617922271737,79.42,57906.73,0.0,0.04446,3e-05,3.3437]
[1617922273962,79.42,57907.51,0.0,0.04449,3e-05,3.34573]
[1617922273990,79.42,57907.51,0.0,0.04449,3e-05,3.34573]
[1617922276200,79.42,57908.27,0.0,0.04453,3e-05,3.34792]
[1617922276266,79.42,57908.27,0.0,0.04453,3e-05,3.34792]
[1617922278638,79.43,57912.07,0.0,0.04466,3e-05,3.35619]
[1617922278661,79.43,57912.07,0.0,0.04466,3e-05,3.35619]
[1617922280974,79.43,57912.65,0.0,0.04469,3e-05,3.35796]
[1617922283331,79.42,57913.94,0.0,0.04471,3e-05,3.35922]
[1617922285632,79.42,57915.07,0.0,0.04475,3e-05,3.36193]
[1617922285661,79.42,57915.07,0.0,0.04475,3e-05,3.36193]
[1617922287988,79.43,57913.69,0.0,0.04471,3e-05,3.35961]
[1617922287999,79.43,57913.69,0.0,0.04471,3e-05,3.35961]
[1617922290327,79.43,57913.26,0.0,0.04471,3e-05,3.35909]
[1617922290354,79.43,57913.26,0.0,0.04471,3e-05,3.35909]
[1617922292663,79.43,57914.51,0.0,0.04471,3e-05,3.3587]
[1617922292687,79.43,57914.51,0.0,0.04471,3e-05,3.3587]
[1617922295010,79.44,57912.44,0.0,0.04465,3e-05,3.35497]
[1617922297346,79.43,57911.35,0.0,0.04459,3e-05,3.3513]
[1617922298944,79.43,57912.57,0.0,0.04464,3e-05,3.35421]
[1617922305633,79.44,57915.76,0.0,0.04476,3e-05,3.36195]
[1617922311363,79.45,57917.75,0.0,0.04485,3e-05,3.36697]
[1617922311398,79.45,57917.75,0.0,0.04485,3e-05,3.36697]
[1617922313680,79.45,57917.81,0.0,0.04485,3e-05,3.36743]
[1617922313704,79.45,57917.81,0.0,0.04485,3e-05,3.36743]
[1617922316051,79.45,57919.54,0.0,0.04492,3e-05,3.3717]
[1617922316064,79.45,57919.54,0.0,0.04492,3e-05,3.3717]
[1617922318386,79.46,57919.36,0.0,0.04492,3e-05,3.37148]
[1617922318408,79.46,57919.36,0.0,0.04492,3e-05,3.37148]
[1617922320724,79.46,57919.23,0.0,0.04492,3e-05,3.3717]
[1617922320756,79.46,57919.23,0.0,0.04492,3e-05,3.3717]
[1617922323044,79.46,57919.15,0.0,0.04493,3e-05,3.37185]
[1617922323064,79.46,57919.15,0.0,0.04493,3e-05,3.37185]
[1617922325396,79.46,57918.39,0.0,0.0449,3e-05,3.37045]
[1617922325414,79.46,57918.39,0.0,0.0449,3e-05,3.37045]
[1617922327737,79.47,57918.47,0.0,0.04491,3e-05,3.37109]
[1617922327775,79.47,57918.47,0.0,0.04491,3e-05,3.37109]
[1617922330103,79.47,57918.53,0.0,0.04492,3e-05,3.3717]
[1617922330129,79.47,57918.53,0.0,0.04492,3e-05,3.3717]
[1617922332414,79.48,57920.26,0.0,0.04499,3e-05,3.37578]
[1617922332473,79.48,57920.26,0.0,0.04499,3e-05,3.37578]
[1617922334742,79.48,57920.26,0.0,0.04499,3e-05,3.37578]
[1617922334772,79.48,57920.26,0.0,0.04499,3e-05,3.37578]
[1617922337088,79.48,57920.91,0.0,0.04502,3e-05,3.3776]
[1617922339408,79.47,57920.69,0.0,0.04499,3e-05,3.37597]
[1617922345244,79.48,57920.32,0.0,0.04499,3e-05,3.37612]
[1617922348683,79.48,57919.15,0.0,0.04496,3e-05,3.37414]
[1617922348710,79.48,57919.15,0.0,0.04496,3e-05,3.37414]
[1617922351095,79.48,57917.04,0.0,0.0449,3e-05,3.37008]
[1617922352339,79.48,57907.53,0.0,0.04453,3e-05,3.34646]
[1617922353335,79.48,57906.0,0.0,0.04448,3e-05,3.3435]
[1617922353457,79.48,57906.0,0.0,0.04448,3e-05,3.3435]
[1617922355797,79.48,57914.29,0.0,0.04477,3e-05,3.36107]
[1617922358139,79.47,57912.76,0.0,0.04469,3e-05,3.35646]
[1617922359446,79.47,57913.18,0.0,0.0447,3e-05,3.3568]
[1617922365382,79.48,57919.07,0.0,0.04491,3e-05,3.3701]
[1617922372167,79.48,57925.72,0.0,0.04515,3e-05,3.3848]
[1617922372181,79.48,57925.72,0.0,0.04515,3e-05,3.3848]
[1617922374500,79.49,57925.99,0.0,0.04516,3e-05,3.38578]
[1617922374514,79.49,57925.99,0.0,0.04516,3e-05,3.38578]
[1617922376836,79.49,57925.14,0.0,0.04514,3e-05,3.3843]
[1617922376865,79.49,57925.14,0.0,0.04514,3e-05,3.3843]
[1617922379171,79.48,57920.06,0.0,0.04496,3e-05,3.37313]
[1617922379191,79.48,57920.06,0.0,0.04496,3e-05,3.37313]
[1617922381523,79.49,57919.75,0.0,0.04496,3e-05,3.37295]
[1617922381542,79.49,57919.75,0.0,0.04496,3e-05,3.37295]
[1617922383828,79.49,57919.55,0.0,0.04496,3e-05,3.37284]
[1617922383856,79.49,57919.55,0.0,0.04496,3e-05,3.37284]
[1617922386179,79.49,57928.75,0.0,0.04525,3e-05,3.39141]
[1617922386203,79.49,57928.75,0.0,0.04525,3e-05,3.39141]
[1617922388586,79.49,57931.92,0.0,0.04537,3e-05,3.3984]
[1617922388612,79.49,57931.92,0.0,0.04537,3e-05,3.3984]
[1617922390854,79.49,57938.61,0.0,0.0456,3e-05,3.41263]
[1617922390874,79.49,57938.61,0.0,0.0456,3e-05,3.41263]
[1617922393182,79.48,57944.83,0.0,0.0458,3e-05,3.425]
[1617922393204,79.48,57944.83,0.0,0.0458,3e-05,3.425]
[1617922395540,79.49,57948.61,0.0,0.04593,3e-05,3.43309]
[1617922395572,79.49,57948.61,0.0,0.04593,3e-05,3.43309]
[1617922397888,79.49,57948.62,0.0,0.04593,3e-05,3.43328]
[1617922397916,79.49,57948.62,0.0,0.04593,3e-05,3.43328]
[1617922400194,79.49,57951.64,0.0,0.04604,3e-05,3.43976]
[1617922400215,79.49,57951.64,0.0,0.04604,3e-05,3.43976]
[1617922402552,79.49,57952.64,0.0,0.04607,3e-05,3.44197]
[1617922402578,79.49,57952.64,0.0,0.04607,3e-05,3.44197]
[1617922404888,79.49,57947.57,0.0,0.0459,3e-05,3.43146]
[1617922404902,79.49,57947.57,0.0,0.0459,3e-05,3.43146]
[1617922407226,79.49,57948.18,0.0,0.04592,3e-05,3.43288]
[1617922407261,79.49,57948.18,0.0,0.04592,3e-05,3.43288]
[1617922409562,79.49,57947.23,0.0,0.04589,3e-05,3.43101]
[1617922409586,79.49,57947.23,0.0,0.04589,3e-05,3.43101]
[1617922411912,79.49,57947.29,0.0,0.04586,3e-05,3.42794]
[1617922414243,79.49,57947.36,0.0,0.04585,3e-05,3.4274]
[1617922415987,79.48,57947.03,0.0,0.04583,3e-05,3.42604]
[1617922416564,79.48,57947.03,0.0,0.04583,3e-05,3.42604]
[1617922416603,79.48,57947.03,0.0,0.04583,3e-05,3.42604]
[1617922418912,79.49,57951.16,0.0,0.04597,3e-05,3.43492]
[1617922418929,79.49,57951.16,0.0,0.04597,3e-05,3.43492]
[1617922421242,79.49,57950.96,0.0,0.04596,3e-05,3.43462]
[1617922423568,79.48,57951.55,0.0,0.04597,3e-05,3.43517]
[1617922428250,79.48,57951.63,0.0,0.04597,3e-05,3.43483]
[1617922428275,79.48,57951.63,0.0,0.04597,3e-05,3.43483]
[1617922430590,79.48,57948.53,0.0,0.04586,3e-05,3.42844]
[1617922430601,79.48,57948.53,0.0,0.04586,3e-05,3.42844]
[1617922432942,79.48,57949.82,0.0,0.04591,3e-05,3.43136]
[1617922435293,79.47,57949.09,0.0,0.04588,3e-05,3.42912]
[1617922437949,79.47,57952.59,0.0,0.04598,3e-05,3.43587]
[1617922442320,79.47,57957.42,0.0,0.04615,3e-05,3.44625]
[1617922444608,79.46,57957.19,0.0,0.04612,3e-05,3.44429]
[1617922446975,79.46,57949.09,0.0,0.04585,3e-05,3.42738]
[1617922447014,79.46,57949.09,0.0,0.04585,3e-05,3.42738]
[1617922449310,79.46,57943.44,0.0,0.04566,3e-05,3.4156]
[1617922449333,79.46,57943.44,0.0,0.04566,3e-05,3.4156]
[1617922451650,79.46,57944.5,0.0,0.0457,3e-05,3.41811]
[1617922451676,79.46,57944.5,0.0,0.0457,3e-05,3.41811]
[1617922453955,79.46,57950.51,0.0,0.0459,3e-05,3.43091]
[1617922453974,79.46,57950.51,0.0,0.0459,3e-05,3.43091]
[1617922456318,79.47,57948.54,0.0,0.04584,3e-05,3.42698]
[1617922456340,79.47,57948.54,0.0,0.04584,3e-05,3.42698]
[1617922458648,79.47,57947.52,0.0,0.04581,3e-05,3.42499]
[1617922458668,79.47,57947.52,0.0,0.04581,3e-05,3.42499]
[1617922460987,79.47,57948.55,0.0,0.04584,3e-05,3.42722]
[1617922461009,79.47,57948.55,0.0,0.04584,3e-05,3.42722]
[1617922463322,79.47,57949.89,0.0,0.04589,3e-05,3.43033]
[1617922463339,79.47,57949.89,0.0,0.04589,3e-05,3.43033]
[1617922465673,79.47,57943.35,0.0,0.04567,3e-05,3.41675]
[1617922465694,79.47,57943.35,0.0,0.04567,3e-05,3.41675]
[1617922467992,79.47,57942.99,0.0,0.04567,3e-05,3.41618]
[1617922468000,79.47,57942.99,0.0,0.04567,3e-05,3.41618]
[1617922470357,79.48,57928.53,0.0,0.04518,3e-05,3.38628]
[1617922470393,79.48,57928.53,0.0,0.04518,3e-05,3.38628]
[1617922472668,79.48,57926.24,0.0,0.04507,3e-05,3.37844]
[1617922474988,79.47,57926.83,0.0,0.04506,3e-05,3.37818]
[1617922475793,79.46,57928.39,0.0,0.0451,3e-05,3.38068]
[1617922477341,79.46,57930.43,0.0,0.04518,3e-05,3.38523]
[1617922477363,79.46,57930.43,0.0,0.04518,3e-05,3.38523]
[1617922479701,79.46,57926.68,0.0,0.04506,3e-05,3.37769]
[1617922479742,79.46,57926.68,0.0,0.04506,3e-05,3.37769]
[1617922482032,79.47,57926.52,0.0,0.04506,3e-05,3.37766]
[1617922482051,79.47,57926.52,0.0,0.04506,3e-05,3.37766]
[1617922484379,79.47,57928.51,0.0,0.04513,3e-05,3.38226]
[1617922484405,79.47,57928.51,0.0,0.04513,3e-05,3.38226]
[1617922486714,79.47,57923.26,0.0,0.04496,3e-05,3.37163]
[1617922486732,79.47,57923.26,0.0,0.04496,3e-05,3.37163]
[1617922489036,79.48,57922.59,0.0,0.04494,3e-05,3.37055]
[1617922491385,79.46,57925.56,0.0,0.04502,3e-05,3.37541]
[1617922492150,79.46,57925.56,0.0,0.04502,3e-05,3.37541]
[1617922495431,79.47,57922.7,0.0,0.04493,3e-05,3.3701]
[1617922498407,79.47,57922.52,0.0,0.04494,3e-05,3.37022]
[1617922498434,79.47,57922.52,0.0,0.04494,3e-05,3.37022]
[1617922503087,79.48,57923.03,0.0,0.04496,3e-05,3.37191]
[1617922503129,79.48,57923.03,0.0,0.04496,3e-05,3.37191]
[1617922505433,79.48,57922.45,0.0,0.04495,3e-05,3.37118]
[1617922505480,79.48,57922.45,0.0,0.04495,3e-05,3.37118]
[1617922507767,79.49,57923.73,0.0,0.045,3e-05,3.37416]
[1617922507787,79.49,57923.73,0.0,0.045,3e-05,3.37416]
[1617922510130,79.49,57923.52,0.0,0.045,3e-05,3.37405]
[1617922510146,79.49,57923.52,0.0,0.045,3e-05,3.37405]
[1617922512441,79.49,57923.92,0.0,0.04502,3e-05,3.37535]
[1617922512463,79.49,57923.92,0.0,0.04502,3e-05,3.37535]
[1617922514761,79.49,57924.36,0.0,0.04504,3e-05,3.37657]
[1617922514801,79.49,57924.36,0.0,0.04504,3e-05,3.37657]
[1617922517118,79.5,57923.75,0.0,0.04503,3e-05,3.3756]
[1617922517157,79.5,57923.75,0.0,0.04503,3e-05,3.3756]
[1617922519448,79.5,57924.5,0.0,0.04506,3e-05,3.37747]
[1617922521766,79.49,57923.47,0.0,0.045,3e-05,3.37398]
[1617922527516,79.5,57921.12,0.0,0.04494,3e-05,3.37005]
[1617922531143,79.5,57923.04,0.0,0.04501,3e-05,3.37452]
[1617922531168,79.5,57923.04,0.0,0.04501,3e-05,3.37452]
[1617922533466,79.5,57924.72,0.0,0.04503,3e-05,3.37495]
[1617922533494,79.5,57924.72,0.0,0.04503,3e-05,3.37495]
[1617922535704,79.51,57924.28,0.0,0.04502,3e-05,3.37449]
[1617922535875,79.51,57924.28,0.0,0.04502,3e-05,3.37449]
[1617922538163,79.51,57936.64,0.0,0.04544,3e-05,3.40056]
[1617922540498,79.5,57940.73,0.0,0.04557,3e-05,3.40846]
[1617922541724,79.5,57941.43,0.0,0.04558,3e-05,3.40927]
[1617922542827,79.5,57943.27,0.0,0.04564,3e-05,3.41323]
[1617922542847,79.5,57943.27,0.0,0.04564,3e-05,3.41323]
[1617922545167,79.5,57943.73,0.0,0.04566,3e-05,3.41438]
[1617922545183,79.5,57943.73,0.0,0.04566,3e-05,3.41438]
[1617922547498,79.5,57943.88,0.0,0.04567,3e-05,3.4149]
[1617922547516,79.5,57943.88,0.0,0.04567,3e-05,3.4149]
[1617922552691,79.5,57949.86,0.0,0.04588,3e-05,3.42791]
[1617922552809,79.5,57949.86,0.0,0.04588,3e-05,3.42791]
[1617922552888,79.5,57949.86,0.0,0.04588,3e-05,3.42791]
[1617922554515,79.51,57950.16,0.0,0.04589,3e-05,3.42862]
[1617922554534,79.51,57950.16,0.0,0.04589,3e-05,3.42862]
[1617922556852,79.51,57949.24,0.0,0.04586,3e-05,3.42675]
[1617922556901,79.51,57949.24,0.0,0.04586,3e-05,3.42675]
[1617922559202,79.51,57949.21,0.0,0.04587,3e-05,3.42698]
[1617922559254,79.51,57949.21,0.0,0.04587,3e-05,3.42698]
[1617922561540,79.51,57948.73,0.0,0.04585,3e-05,3.42611]
[1617922561564,79.51,57948.73,0.0,0.04585,3e-05,3.42611]
[1617922563862,79.51,57948.47,0.0,0.04585,3e-05,3.42579]
[1617922563891,79.51,57948.47,0.0,0.04585,3e-05,3.42579]
[1617922566191,79.51,57948.22,0.0,0.04584,3e-05,3.4254]
[1617922568527,79.51,57946.06,0.0,0.04576,3e-05,3.4202]
[1617922570885,79.5,57944.76,0.0,0.0457,3e-05,3.41688]
[1617922570925,79.5,57944.76,0.0,0.0457,3e-05,3.41688]
[1617922573059,79.5,57945.32,0.0,0.04573,3e-05,3.41823]
[1617922573159,79.5,57945.32,0.0,0.04573,3e-05,3.41823]
[1617922575077,79.5,57947.68,0.0,0.04581,3e-05,3.42328]
[1617922575532,79.5,57947.68,0.0,0.04581,3e-05,3.42328]
[1617922577883,79.49,57949.84,0.0,0.04586,3e-05,3.42645]
[1617922580218,79.49,57949.86,0.0,0.04586,3e-05,3.42656]
[1617922580241,79.49,57949.86,0.0,0.04586,3e-05,3.42656]
[1617922582548,79.5,57949.82,0.0,0.04586,3e-05,3.42672]
[1617922582567,79.5,57949.82,0.0,0.04586,3e-05,3.42672]
[1617922584868,79.5,57949.79,0.0,0.04587,3e-05,3.42686]
[1617922584892,79.5,57949.79,0.0,0.04587,3e-05,3.42686]
[1617922587225,79.5,57949.78,0.0,0.04587,3e-05,3.42698]
[1617922587246,79.5,57949.78,0.0,0.04587,3e-05,3.42698]
[1617922589557,79.5,57950.38,0.0,0.04589,3e-05,3.42838]
[1617922589583,79.5,57950.38,0.0,0.04589,3e-05,3.42838]
[1617922591903,79.5,57950.69,0.0,0.0459,3e-05,3.42919]
[1617922591936,79.5,57950.69,0.0,0.0459,3e-05,3.42919]
[1617922594248,79.5,57949.6,0.0,0.04583,3e-05,3.42373]
[1617922594269,79.5,57949.6,0.0,0.04583,3e-05,3.42373]
[1617922596576,79.5,57951.29,0.0,0.04589,3e-05,3.42743]
[1617922596600,79.5,57951.29,0.0,0.04589,3e-05,3.42743]
[1617922598916,79.51,57951.14,0.0,0.04588,3e-05,3.42724]
[1617922598935,79.51,57951.14,0.0,0.04588,3e-05,3.42724]
[1617922601263,79.51,57951.65,0.0,0.04591,3e-05,3.42853]
[1617922601303,79.51,57951.65,0.0,0.04591,3e-05,3.42853]
[1617922603467,79.51,57951.25,0.0,0.04589,3e-05,3.42782]
[1617922603536,79.51,57951.25,0.0,0.04589,3e-05,3.42782]
[1617922605937,79.51,57950.83,0.0,0.04588,3e-05,3.42716]
[1617922605970,79.51,57950.83,0.0,0.04588,3e-05,3.42716]
[1617922608295,79.51,57951.44,0.0,0.04591,3e-05,3.42859]
[1617922608310,79.51,57951.44,0.0,0.04591,3e-05,3.42859]
[1617922610607,79.51,57952.75,0.0,0.04595,3e-05,3.43148]
[1617922610639,79.51,57952.75,0.0,0.04595,3e-05,3.43148]
[1617922612945,79.51,57953.81,0.0,0.04599,3e-05,3.43383]
[1617922612978,79.51,57953.81,0.0,0.04599,3e-05,3.43383]
[1617922615278,79.51,57960.65,0.0,0.04623,3e-05,3.44847]
[1617922615300,79.51,57960.65,0.0,0.04623,3e-05,3.44847]
[1617922617618,79.52,57960.23,0.0,0.04622,3e-05,3.44766]
[1617922617651,79.52,57960.23,0.0,0.04622,3e-05,3.44766]
[1617922619942,79.52,57960.23,0.0,0.04622,3e-05,3.44766]
[1617922619967,79.52,57960.23,0.0,0.04622,3e-05,3.44766]
[1617922622309,79.52,57960.06,0.0,0.04621,3e-05,3.44741]
[1617922622336,79.52,57960.06,0.0,0.04621,3e-05,3.44741]
[1617922624643,79.52,57959.94,0.0,0.04621,3e-05,3.44728]
[1617922626977,79.51,57959.52,0.0,0.04617,3e-05,3.44493]
[1617922628104,79.51,57955.88,0.0,0.04605,3e-05,3.43731]
[1617922629305,79.51,57955.61,0.0,0.04604,3e-05,3.43685]
[1617922629328,79.51,57955.61,0.0,0.04604,3e-05,3.43685]
[1617922631732,79.51,57954.81,0.0,0.04602,3e-05,3.43528]
[1617922631784,79.51,57954.81,0.0,0.04602,3e-05,3.43528]
[1617922633966,79.51,57954.25,0.0,0.046,3e-05,3.43422]
[1617922633979,79.51,57954.25,0.0,0.046,3e-05,3.43422]
[1617922636335,79.51,57951.83,0.0,0.04592,3e-05,3.42932]
[1617922636365,79.51,57951.83,0.0,0.04592,3e-05,3.42932]
[1617922638663,79.51,57950.46,0.0,0.04587,3e-05,3.42656]
[1617922638684,79.51,57950.46,0.0,0.04587,3e-05,3.42656]
[1617922640991,79.51,57950.39,0.0,0.04587,3e-05,3.42656]
[1617922641009,79.51,57950.39,0.0,0.04587,3e-05,3.42656]
[1617922643323,79.51,57948.45,0.0,0.04581,3e-05,3.42265]
[1617922643346,79.51,57949.1,0.0,0.04583,3e-05,3.42408]
[1617922645692,79.52,57946.8,0.0,0.04576,3e-05,3.41941]
[1617922645724,79.52,57946.8,0.0,0.04576,3e-05,3.41941]
[1617922648005,79.52,57939.34,0.0,0.04551,3e-05,3.40398]
[1617922648027,79.52,57939.34,0.0,0.04551,3e-05,3.40398]
[1617922650334,79.52,57938.66,0.0,0.04549,3e-05,3.40276]
[1617922650354,79.52,57938.66,0.0,0.04549,3e-05,3.40276]
[1617922652676,79.52,57937.67,0.0,0.04542,3e-05,3.39766]
[1617922652702,79.52,57937.67,0.0,0.04542,3e-05,3.39766]
[1617922655023,79.52,57940.18,0.0,0.04551,3e-05,3.40313]
[1617922655050,79.52,57940.18,0.0,0.04551,3e-05,3.40313]
[1617922657362,79.52,57935.37,0.0,0.04535,3e-05,3.39329]
[1617922657392,79.52,57935.37,0.0,0.04535,3e-05,3.39329]
[1617922659681,79.53,57929.84,0.0,0.04517,3e-05,3.38217]
[1617922662040,79.52,57929.55,0.0,0.04514,3e-05,3.38007]
[1617922664345,79.52,57928.47,0.0,0.0451,3e-05,3.3781]
[1617922664374,79.52,57928.47,0.0,0.0451,3e-05,3.3781]
[1617922664774,79.52,57929.24,0.0,0.04513,3e-05,3.37986]
[1617922666701,79.52,57928.29,0.0,0.04511,3e-05,3.37816]
[1617922666719,79.52,57928.29,0.0,0.04511,3e-05,3.37816]
[1617922669033,79.52,57926.5,0.0,0.04505,3e-05,3.37473]
[1617922669056,79.52,57926.5,0.0,0.04505,3e-05,3.37473]
[1617922671365,79.53,57937.97,0.0,0.04544,3e-05,3.39894]
[1617922671383,79.53,57937.97,0.0,0.04544,3e-05,3.39894]
[1617922673714,79.53,57931.02,0.0,0.04521,3e-05,3.38478]
[1617922673744,79.53,57931.02,0.0,0.04521,3e-05,3.38478]
[1617922676040,79.53,57926.71,0.0,0.04507,3e-05,3.37608]
[1617922676064,79.53,57926.71,0.0,0.04507,3e-05,3.37608]
[1617922678385,79.53,57926.16,0.0,0.04506,3e-05,3.37524]
[1617922680748,79.52,57928.75,0.0,0.04512,3e-05,3.37928]
[1617922683049,79.53,57934.66,0.0,0.04533,3e-05,3.39189]
[1617922683061,79.53,57934.66,0.0,0.04533,3e-05,3.39189]
[1617922685406,79.53,57941.78,0.0,0.04557,3e-05,3.40701]
[1617922685441,79.53,57941.78,0.0,0.04557,3e-05,3.40701]
[1617922687738,79.53,57943.28,0.0,0.04563,3e-05,3.41035]
[1617922687753,79.53,57943.28,0.0,0.04563,3e-05,3.41035]
[1617922690075,79.53,57948.31,0.0,0.0458,3e-05,3.42119]
[1617922690091,79.53,57948.31,0.0,0.0458,3e-05,3.42119]
[1617922692412,79.53,57950.06,0.0,0.04586,3e-05,3.42501]
[1617922694725,79.52,57947.93,0.0,0.04577,3e-05,3.41912]
[1617922697081,79.52,57949.01,0.0,0.04581,3e-05,3.42153]
[1617922697101,79.52,57949.01,0.0,0.04581,3e-05,3.42153]
[1617922697406,79.52,57949.01,0.0,0.04581,3e-05,3.42153]
[1617922699405,79.52,57950.07,0.0,0.04584,3e-05,3.42391]
[1617922699462,79.52,57950.07,0.0,0.04584,3e-05,3.42391]
[1617922701769,79.53,57951.43,0.0,0.04589,3e-05,3.42698]
[1617922701786,79.53,57951.43,0.0,0.04589,3e-05,3.42698]
[1617922704093,79.53,57951.31,0.0,0.04589,3e-05,3.42687]
[1617922704152,79.53,57951.31,0.0,0.04589,3e-05,3.42687]
[1617922706443,79.53,57950.42,0.0,0.04587,3e-05,3.42515]
[1617922706473,79.53,57950.42,0.0,0.04587,3e-05,3.42515]
[1617922708774,79.53,57948.59,0.0,0.04581,3e-05,3.42147]
[1617922708805,79.53,57948.96,0.0,0.04582,3e-05,3.42232]
[1617922711108,79.53,57949.9,0.0,0.04585,3e-05,3.42444]
[1617922711131,79.53,57949.9,0.0,0.04585,3e-05,3.42444]
[1617922713444,79.53,57950.89,0.0,0.04585,3e-05,3.42327]
[1617922713471,79.53,57950.89,0.0,0.04585,3e-05,3.42327]
[1617922715763,79.53,57949.52,0.0,0.0458,3e-05,3.42055]
[1617922715792,79.53,57949.52,0.0,0.0458,3e-05,3.42055]
[1617922718107,79.53,57952.16,0.0,0.0459,3e-05,3.42634]
[1617922720442,79.52,57951.71,0.0,0.04586,3e-05,3.42387]
[1617922721477,79.52,57952.1,0.0,0.04586,3e-05,3.42396]
[1617922722794,79.52,57952.1,0.0,0.04586,3e-05,3.4241]
[1617922722822,79.52,57952.1,0.0,0.04586,3e-05,3.4241]
[1617922725124,79.52,57951.07,0.0,0.04583,3e-05,3.42209]
[1617922725137,79.52,57951.07,0.0,0.04583,3e-05,3.42209]
[1617922727460,79.52,57950.17,0.0,0.0458,3e-05,3.42037]
[1617922727475,79.52,57950.17,0.0,0.0458,3e-05,3.42037]
[1617922729792,79.52,57950.28,0.0,0.04581,3e-05,3.42075]
[1617922729820,79.52,57950.28,0.0,0.04581,3e-05,3.42075]
[1617922732129,79.52,57950.51,0.0,0.04582,3e-05,3.42147]
[1617922732138,79.52,57950.51,0.0,0.04582,3e-05,3.42147]
[1617922734468,79.53,57950.64,0.0,0.04583,3e-05,3.4219]
[1617922734494,79.53,57950.64,0.0,0.04583,3e-05,3.4219]
[1617922736786,79.53,57951.35,0.0,0.04585,3e-05,3.42354]
[1617922736809,79.53,57951.35,0.0,0.04585,3e-05,3.42354]
[1617922739137,79.53,57950.2,0.0,0.04582,3e-05,3.42137]
[1617922739173,79.53,57950.2,0.0,0.04582,3e-05,3.42137]
[1617922741497,79.53,57950.76,0.0,0.04584,3e-05,3.42271]
[1617922741517,79.53,57950.76,0.0,0.04584,3e-05,3.42271]
[1617922743808,79.53,57951.74,0.0,0.04588,3e-05,3.42499]
[1617922746134,79.52,57949.09,0.0,0.04576,3e-05,3.41792]
[1617922748479,79.52,57949.11,0.0,0.04576,3e-05,3.41812]
[1617922748512,79.52,57949.11,0.0,0.04576,3e-05,3.41812]
[1617922750816,79.52,57949.9,0.0,0.04579,3e-05,3.41995]
[1617922750846,79.52,57949.9,0.0,0.04579,3e-05,3.41995]
[1617922753182,79.52,57949.14,0.0,0.04577,3e-05,3.4186]
[1617922753208,79.52,57949.14,0.0,0.04577,3e-05,3.4186]
[1617922755494,79.53,57948.27,0.0,0.04575,3e-05,3.41696]
[1617922755528,79.53,57948.27,0.0,0.04575,3e-05,3.41696]
[1617922757821,79.53,57948.01,0.0,0.04574,3e-05,3.41658]
[1617922757855,79.53,57948.01,0.0,0.04574,3e-05,3.41658]
[1617922760168,79.53,57948.82,0.0,0.04577,3e-05,3.41854]
[1617922760207,79.53,57948.82,0.0,0.04577,3e-05,3.41854]
[1617922762495,79.53,57948.27,0.0,0.04575,3e-05,3.41754]
[1617922764827,79.52,57948.35,0.0,0.04573,3e-05,3.4163]
[1617922767172,79.52,57948.68,0.0,0.04575,3e-05,3.41706]
[1617922767187,79.52,57948.68,0.0,0.04575,3e-05,3.41706]
[1617922767282,79.52,57948.68,0.0,0.04575,3e-05,3.41706]
[1617922769504,79.52,57950.65,0.0,0.04582,3e-05,3.42146]
[1617922769515,79.52,57950.65,0.0,0.04582,3e-05,3.42146]
[1617922771836,79.52,57950.43,0.0,0.04577,3e-05,3.41777]
[1617922771865,79.52,57950.43,0.0,0.04577,3e-05,3.41777]
[1617922774182,79.52,57950.17,0.0,0.04577,3e-05,3.41748]
[1617922774225,79.52,57950.17,0.0,0.04577,3e-05,3.41748]
[1617922776517,79.53,57950.0,0.0,0.04576,3e-05,3.41729]
[1617922778847,79.52,57949.82,0.0,0.04575,3e-05,3.41623]
[1617922781184,79.52,57949.5,0.0,0.04572,3e-05,3.4149]
[1617922781209,79.52,57949.5,0.0,0.04572,3e-05,3.4149]
[1617922783533,79.52,57949.35,0.0,0.04572,3e-05,3.41494]
[1617922783566,79.52,57949.35,0.0,0.04572,3e-05,3.41494]
[1617922785874,79.52,57949.51,0.0,0.04573,3e-05,3.41545]
[1617922785884,79.52,57949.51,0.0,0.04573,3e-05,3.41545]
[1617922788224,79.52,57949.19,0.0,0.04573,3e-05,3.41498]
[1617922788242,79.52,57949.19,0.0,0.04573,3e-05,3.41498]
[1617922790551,79.52,57949.86,0.0,0.04575,3e-05,3.41663]
[1617922790564,79.52,57949.86,0.0,0.04575,3e-05,3.41663]
[1617922792899,79.52,57953.07,0.0,0.04586,3e-05,3.42354]
[1617922792914,79.52,57953.07,0.0,0.04586,3e-05,3.42354]
[1617922795229,79.53,57951.95,0.0,0.04583,3e-05,3.42136]
[1617922795254,79.53,57951.95,0.0,0.04583,3e-05,3.42136]
[1617922797576,79.53,57953.9,0.0,0.0459,3e-05,3.42567]
[1617922798103,79.53,57953.9,0.0,0.0459,3e-05,3.42567]
[1617922799894,79.53,57962.49,0.0,0.04619,3e-05,3.44389]
[1617922799916,79.53,57962.49,0.0,0.04619,3e-05,3.44389]
[1617922802225,79.53,57975.17,0.0,0.04663,3e-05,3.47074]
[1617922802265,79.53,57975.17,0.0,0.04663,3e-05,3.47074]
[1617922804050,79.53,57977.97,0.0,0.04673,3e-05,3.47667]
[1617922804540,79.53,57986.91,0.0,0.04704,3e-05,3.49566]
[1617922804607,79.53,57986.91,0.0,0.04704,3e-05,3.49566]
[1617922806935,79.53,57988.44,0.0,0.04709,3e-05,3.49885]
[1617922806958,79.53,57988.44,0.0,0.04709,3e-05,3.49885]
[1617922809286,79.53,57987.86,0.0,0.04707,3e-05,3.49752]
[1617922809303,79.53,57987.86,0.0,0.04707,3e-05,3.49752]
[1617922811810,79.53,57990.55,0.0,0.04716,3e-05,3.50312]
[1617922813020,79.52,57990.89,0.0,0.04716,3e-05,3.50309]
[1617922813945,79.52,57995.64,0.0,0.04732,3e-05,3.51316]
[1617922813961,79.52,57995.64,0.0,0.04732,3e-05,3.51316]
[1617922816276,79.52,58001.61,0.0,0.04753,3e-05,3.52579]
[1617922816301,79.52,58001.61,0.0,0.04753,3e-05,3.52579]
[1617922818626,79.52,57992.48,0.0,0.04721,3e-05,3.50606]
[1617922818646,79.52,57992.48,0.0,0.04721,3e-05,3.50606]
[1617922820978,79.52,57992.96,0.0,0.04722,3e-05,3.50699]
[1617922821013,79.52,57992.96,0.0,0.04722,3e-05,3.50699]
[1617922823018,79.52,57994.75,0.0,0.04728,3e-05,3.51069]
[1617922823284,79.52,57994.75,0.0,0.04728,3e-05,3.51069]
[1617922823313,79.52,57994.75,0.0,0.04728,3e-05,3.51069]
[1617922825638,79.51,57999.22,0.0,0.04743,3e-05,3.52003]
[1617922825663,79.51,57999.22,0.0,0.04743,3e-05,3.52003]
[1617922827991,79.51,57993.08,0.0,0.04722,3e-05,3.50678]
[1617922828010,79.51,57993.08,0.0,0.04722,3e-05,3.50678]
[1617922830315,79.51,57994.5,0.0,0.04726,3e-05,3.50967]
[1617922830353,79.51,57994.5,0.0,0.04726,3e-05,3.50967]
[1617922832679,79.51,57981.81,0.0,0.04677,3e-05,3.47847]
[1617922832701,79.51,57981.81,0.0,0.04677,3e-05,3.47847]
[1617922834992,79.51,57981.93,0.0,0.04677,3e-05,3.4787]
[1617922835018,79.51,57981.93,0.0,0.04677,3e-05,3.4787]
[1617922837344,79.51,57974.43,0.0,0.04651,3e-05,3.46281]
[1617922839674,79.49,57994.84,0.0,0.04719,3e-05,3.50466]
[1617922842019,79.49,57997.25,0.0,0.04728,3e-05,3.50971]
[1617922842037,79.49,57997.25,0.0,0.04728,3e-05,3.50971]
[1617922844342,79.49,57998.96,0.0,0.04733,3e-05,3.51324]
[1617922844374,79.49,57998.96,0.0,0.04733,3e-05,3.51324]
[1617922846698,79.49,58001.39,0.0,0.04741,3e-05,3.51759]
[1617922846736,79.49,58001.39,0.0,0.04741,3e-05,3.51759]
[1617922849025,79.48,58003.65,0.0,0.04748,3e-05,3.52221]
[1617922849045,79.48,58003.65,0.0,0.04748,3e-05,3.52221]
[1617922851354,79.48,58004.27,0.0,0.0475,3e-05,3.52339]
[1617922851379,79.48,58004.27,0.0,0.0475,3e-05,3.52339]
[1617922853695,79.48,58006.19,0.0,0.04755,4e-05,3.52665]
[1617922853728,79.48,58006.19,0.0,0.04755,4e-05,3.52665]
[1617922856023,79.47,58006.67,0.0,0.04757,4e-05,3.52743]
[1617922856043,79.47,58006.67,0.0,0.04757,4e-05,3.52743]
[1617922858357,79.47,58007.56,0.0,0.04759,4e-05,3.52916]
[1617922860706,79.45,58006.88,0.0,0.04753,4e-05,3.52543]
[1617922861801,79.45,58006.88,0.0,0.04753,4e-05,3.52543]
[1617922863038,79.45,58007.09,0.0,0.04754,4e-05,3.52571]
[1617922863061,79.45,58007.09,0.0,0.04754,4e-05,3.52571]
[1617922865363,79.45,57992.63,0.0,0.04703,3e-05,3.49467]
[1617922865382,79.45,57992.63,0.0,0.04703,3e-05,3.49467]
[1617922867718,79.45,57997.14,0.0,0.04717,3e-05,3.50348]
[1617922867732,79.45,57997.14,0.0,0.04717,3e-05,3.50348]
[1617922870056,79.44,57997.11,0.0,0.04717,3e-05,3.50329]
[1617922870081,79.44,57997.11,0.0,0.04717,3e-05,3.50329]
[1617922872384,79.44,58001.55,0.0,0.04732,3e-05,3.51267]
[1617922872410,79.44,58001.55,0.0,0.04732,3e-05,3.51267]
[1617922874728,79.44,58002.24,0.0,0.04734,3e-05,3.51402]
[1617922874746,79.44,58002.24,0.0,0.04734,3e-05,3.51402]
[1617922877069,79.44,57999.33,0.0,0.04724,3e-05,3.50765]
[1617922879397,79.43,57998.46,0.0,0.04718,3e-05,3.50427]
[1617922880540,79.42,57998.51,0.0,0.04717,3e-05,3.5036]
[1617922881748,79.42,58000.74,0.0,0.04725,3e-05,3.50828]
[1617922881782,79.42,58000.74,0.0,0.04725,3e-05,3.50828]
[1617922884078,79.42,58002.21,0.0,0.0473,3e-05,3.51137]
[1617922884096,79.42,58002.21,0.0,0.0473,3e-05,3.51137]
[1617922886413,79.42,58002.19,0.0,0.0473,3e-05,3.51115]
[1617922886459,79.42,58002.19,0.0,0.0473,3e-05,3.51115]
[1617922888747,79.42,58002.98,0.0,0.04732,3e-05,3.51273]
[1617922888759,79.42,58002.98,0.0,0.04732,3e-05,3.51273]
[1617922891084,79.42,58000.49,0.0,0.04719,3e-05,3.50381]
[1617922891115,79.42,58000.49,0.0,0.04719,3e-05,3.50381]
[1617922893421,79.42,58000.47,0.0,0.04719,3e-05,3.50368]
[1617922895767,79.41,58001.92,0.0,0.04722,3e-05,3.50596]
[1617922898097,79.41,58000.53,0.0,0.04716,3e-05,3.5022]
[1617922898116,79.41,58001.53,0.0,0.0472,3e-05,3.50429]
[1617922900426,79.4,58001.56,0.0,0.0472,3e-05,3.50426]
[1617922900474,79.4,58001.56,0.0,0.0472,3e-05,3.50426]
[1617922902778,79.4,58000.51,0.0,0.04716,3e-05,3.50189]
[1617922903195,79.4,58000.51,0.0,0.04716,3e-05,3.50189]
[1617922905100,79.4,57994.91,0.0,0.04696,3e-05,3.48992]
[1617922905115,79.4,57994.91,0.0,0.04696,3e-05,3.48992]
[1617922907450,79.4,57986.84,0.0,0.04668,3e-05,3.47273]
[1617922907476,79.4,57986.84,0.0,0.04668,3e-05,3.47273]
[1617922909781,79.4,57990.96,0.0,0.04682,3e-05,3.48147]
[1617922909827,79.4,57990.96,0.0,0.04682,3e-05,3.48147]
[1617922912097,79.4,57988.98,0.0,0.04676,3e-05,3.47725]
[1617922912148,79.4,57988.98,0.0,0.04676,3e-05,3.47725]
[1617922912620,79.4,57988.98,0.0,0.04676,3e-05,3.47725]
[1617922914433,79.4,57988.52,0.0,0.04674,3e-05,3.47627]
[1617922916781,79.4,57987.92,0.0,0.04671,3e-05,3.47422]
[1617922919122,79.39,57988.09,0.0,0.0467,3e-05,3.47383]
[1617922919901,79.39,57988.3,0.0,0.04671,3e-05,3.47428]
[1617922921474,79.39,57995.31,0.0,0.04694,3e-05,3.48841]
[1617922923786,79.37,57994.84,0.0,0.04689,3e-05,3.48587]
[1617922925723,79.37,57993.58,0.0,0.04685,3e-05,3.48318]
[1617922926142,79.37,57993.58,0.0,0.04685,3e-05,3.48318]
[1617922926153,79.37,57993.58,0.0,0.04685,3e-05,3.48318]
[1617922928473,79.37,57996.66,0.0,0.04696,3e-05,3.4897]
[1617922928498,79.37,57996.66,0.0,0.04696,3e-05,3.4897]
[1617922930812,79.37,58000.44,0.0,0.04709,3e-05,3.49771]
[1617922930834,79.37,58000.44,0.0,0.04709,3e-05,3.49771]
[1617922933139,79.37,57993.49,0.0,0.04684,3e-05,3.48281]
[1617922933154,79.37,57993.49,0.0,0.04684,3e-05,3.48281]
[1617922935497,79.37,57988.65,0.0,0.04668,3e-05,3.47252]
[1617922937818,79.37,57989.97,0.0,0.04671,3e-05,3.47456]
[1617922940145,79.36,57989.1,0.0,0.04667,3e-05,3.47197]
[1617922940159,79.36,57989.1,0.0,0.04667,3e-05,3.47197]
[1617922942505,79.36,57989.91,0.0,0.0467,3e-05,3.47369]
[1617922944824,79.35,57990.33,0.0,0.04668,3e-05,3.47308]
[1617922946880,79.35,57991.64,0.0,0.04673,3e-05,3.47586]
[1617922949498,79.35,57991.92,0.0,0.04674,3e-05,3.47646]
[1617922949524,79.35,57991.92,0.0,0.04674,3e-05,3.47646]
[1617922951857,79.35,57988.59,0.0,0.04658,3e-05,3.46598]
[1617922951894,79.35,57988.59,0.0,0.04658,3e-05,3.46598]
[1617922954193,79.35,57989.05,0.0,0.0466,3e-05,3.46701]
[1617922954213,79.35,57989.05,0.0,0.0466,3e-05,3.46701]
[1617922956540,79.35,57990.05,0.0,0.04663,3e-05,3.46917]
[1617922956552,79.35,57990.05,0.0,0.04663,3e-05,3.46917]
[1617922958863,79.35,57988.93,0.0,0.0466,3e-05,3.46682]
[1617922958880,79.35,57988.93,0.0,0.0466,3e-05,3.46682]
[1617922961204,79.35,57988.83,0.0,0.04659,3e-05,3.46663]
[1617922961227,79.35,57988.83,0.0,0.04659,3e-05,3.46663]
[1617922963534,79.35,57988.29,0.0,0.04657,3e-05,3.46553]
[1617922963554,79.35,57988.29,0.0,0.04657,3e-05,3.46553]
[1617922965894,79.35,57986.23,0.0,0.0465,3e-05,3.46121]
[1617922968221,79.34,57985.51,0.0,0.04645,3e-05,3.45817]
[1617922970547,79.34,57984.4,0.0,0.04642,3e-05,3.45589]
[1617922970572,79.34,57984.4,0.0,0.04642,3e-05,3.45589]
[1617922972882,79.34,57984.78,0.0,0.04643,3e-05,3.45678]
[1617922972905,79.34,57984.78,0.0,0.04643,3e-05,3.45678]
[1617922975211,79.34,57984.33,0.0,0.04642,3e-05,3.4559]
[1617922977559,79.33,57984.13,0.0,0.04639,3e-05,3.45396]
[1617922980123,79.32,57984.14,0.0,0.04637,3e-05,3.4533]
[1617922984567,79.32,57984.75,0.0,0.0464,3e-05,3.45474]
[1617922986901,79.31,57984.19,0.0,0.04635,3e-05,3.45207]
[1617922992772,79.31,57982.59,0.0,0.0463,3e-05,3.44896]
[1617922993913,79.31,57982.59,0.0,0.0463,3e-05,3.44896]
[1617922993943,79.31,57982.59,0.0,0.0463,3e-05,3.44896]
[1617922996249,79.31,57982.84,0.0,0.04631,3e-05,3.44963]
[1617922996269,79.31,57982.84,0.0,0.04631,3e-05,3.44963]
[1617922998574,79.32,57982.52,0.0,0.0463,3e-05,3.44903]
[1617922999143,79.32,57983.71,0.0,0.04635,3e-05,3.4516]
[1617923000933,79.32,57995.24,0.0,0.04675,3e-05,3.47613]
[1617923000971,79.32,57995.24,0.0,0.04675,3e-05,3.47613]
[1617923003268,79.32,58002.96,0.0,0.04701,3e-05,3.49256]
[1617923003296,79.32,58002.96,0.0,0.04701,3e-05,3.49256]
[1617923005586,79.32,58008.13,0.0,0.04719,3e-05,3.50355]
[1617923005615,79.32,58008.13,0.0,0.04719,3e-05,3.50355]
[1617923007938,79.31,58011.23,0.0,0.0473,3e-05,3.51005]
[1617923010271,79.3,58010.85,0.0,0.04726,3e-05,3.50771]
[1617923012503,79.3,58010.88,0.0,0.04722,3e-05,3.50425]
[1617923012600,79.3,58010.88,0.0,0.04722,3e-05,3.50425]
[1617923012616,79.3,58010.88,0.0,0.04722,3e-05,3.50425]
[1617923014932,79.3,58011.75,0.0,0.04724,3e-05,3.50598]
[1617923014954,79.3,58011.75,0.0,0.04724,3e-05,3.50598]
[1617923017182,79.3,58011.61,0.0,0.04724,3e-05,3.50559]
[1617923017249,79.3,58011.61,0.0,0.04724,3e-05,3.50559]
[1617923019618,79.3,58011.46,0.0,0.04723,3e-05,3.50519]
[1617923019631,79.3,58011.46,0.0,0.04723,3e-05,3.50519]
[1617923021961,79.3,58011.43,0.0,0.04723,3e-05,3.50504]
[1617923021970,79.3,58011.43,0.0,0.04723,3e-05,3.50504]
[1617923024293,79.3,58011.95,0.0,0.04725,3e-05,3.50603]
[1617923024334,79.3,58011.95,0.0,0.04725,3e-05,3.50603]
[1617923026621,79.3,58012.22,0.0,0.04725,3e-05,3.50651]
[1617923026660,79.3,58012.22,0.0,0.04725,3e-05,3.50651]
[1617923028966,79.3,58012.58,0.0,0.04726,3e-05,3.50717]
[1617923029000,79.3,58012.58,0.0,0.04726,3e-05,3.50717]
[1617923031308,79.3,58011.67,0.0,0.04723,3e-05,3.50512]
[1617923031341,79.3,58011.67,0.0,0.04723,3e-05,3.50512]
[1617923033636,79.3,58012.56,0.0,0.04726,3e-05,3.50694]
[1617923033651,79.3,58012.56,0.0,0.04726,3e-05,3.50694]
[1617923035970,79.29,58013.78,0.0,0.0473,3e-05,3.50947]
[1617923036000,79.29,58013.78,0.0,0.0473,3e-05,3.50947]
[1617923038312,79.29,58013.76,0.0,0.0473,3e-05,3.50928]
[1617923038368,79.29,58013.76,0.0,0.0473,3e-05,3.50928]
[1617923040635,79.29,58022.13,0.0,0.04759,4e-05,3.52706]
[1617923040672,79.29,58022.13,0.0,0.04759,4e-05,3.52706]
[1617923042985,79.29,58025.13,0.0,0.04769,4e-05,3.53343]
[1617923043012,79.29,58025.13,0.0,0.04769,4e-05,3.53343]
[1617923045338,79.29,58029.91,0.0,0.04786,4e-05,3.54344]
[1617923045358,79.29,58029.91,0.0,0.04786,4e-05,3.54344]
[1617923047673,79.29,58033.82,0.0,0.04799,4e-05,3.55165]
[1617923047687,79.29,58033.82,0.0,0.04799,4e-05,3.55165]
[1617923050012,79.29,58033.74,0.0,0.04798,4e-05,3.55115]
[1617923050031,79.29,58033.74,0.0,0.04798,4e-05,3.55115]
[1617923052339,79.28,58032.88,0.0,0.04795,4e-05,3.54907]
[1617923052354,79.28,58032.88,0.0,0.04795,4e-05,3.54907]
[1617923054692,79.28,58033.14,0.0,0.04795,4e-05,3.54942]
[1617923054706,79.28,58033.14,0.0,0.04795,4e-05,3.54942]
[1617923057026,79.28,58036.91,0.0,0.04808,4e-05,3.55734]
[1617923059360,79.27,58037.57,0.0,0.04808,4e-05,3.55712]
[1617923060813,79.27,58038.36,0.0,0.04811,4e-05,3.55869]
[1617923061687,79.26,58038.2,0.0,0.0481,4e-05,3.5581]
[1617923064037,79.26,58038.06,0.0,0.04808,4e-05,3.55704]
[1617923066372,79.25,58037.68,0.0,0.04805,4e-05,3.55522]
[1617923068706,79.24,58038.27,0.0,0.04804,4e-05,3.55497]
[1617923070727,79.23,58034.58,0.0,0.0479,4e-05,3.546]
[1617923071041,79.23,58034.58,0.0,0.0479,4e-05,3.546]
[1617923071066,79.23,58034.58,0.0,0.0479,4e-05,3.546]
[1617923073386,79.23,58032.65,0.0,0.04778,4e-05,3.5382]
[1617923073478,79.23,58032.65,0.0,0.04778,4e-05,3.5382]
[1617923073560,79.23,58032.65,0.0,0.04778,4e-05,3.5382]
[1617923075733,79.23,58023.5,0.0,0.04746,4e-05,3.51837]
[1617923078068,79.22,58022.5,0.0,0.04741,4e-05,3.51538]
[1617923080404,79.21,58017.39,0.0,0.04721,3e-05,3.5036]
[1617923082722,79.2,58017.62,0.0,0.0472,3e-05,3.50256]
[1617923084789,79.2,58018.37,0.0,0.04721,3e-05,3.50342]
[1617923085058,79.2,58018.37,0.0,0.04721,3e-05,3.50342]
[1617923085083,79.2,58018.37,0.0,0.04721,3e-05,3.50342]
[1617923087398,79.2,58027.95,0.0,0.04754,4e-05,3.52386]
[1617923087416,79.2,58027.95,0.0,0.04754,4e-05,3.52386]
[1617923089735,79.19,58029.95,0.0,0.04761,4e-05,3.52796]
[1617923089803,79.19,58029.95,0.0,0.04761,4e-05,3.52796]
[1617923092061,79.19,58030.53,0.0,0.04763,4e-05,3.52907]
[1617923092078,79.19,58030.53,0.0,0.04763,4e-05,3.52907]
[1617923094413,79.19,58029.38,0.0,0.04759,4e-05,3.52644]
[1617923094445,79.19,58029.38,0.0,0.04759,4e-05,3.52644]
[1617923096756,79.19,58028.44,0.0,0.04755,4e-05,3.52422]
[1617923099100,79.18,58025.21,0.0,0.04742,4e-05,3.51646]
[1617923101445,79.18,58028.19,0.0,0.04751,4e-05,3.52204]
[1617923101464,79.18,58028.19,0.0,0.04751,4e-05,3.52204]
[1617923103764,79.18,58029.29,0.0,0.04755,4e-05,3.52419]
[1617923103786,79.18,58029.29,0.0,0.04755,4e-05,3.52419]
[1617923106130,79.18,58026.91,0.0,0.04746,4e-05,3.51894]
[1617923107239,79.17,58026.73,0.0,0.04746,4e-05,3.51851]
[1617923108458,79.17,58031.1,0.0,0.0476,4e-05,3.52714]
[1617923108480,79.17,58031.1,0.0,0.0476,4e-05,3.52714]
[1617923109494,79.17,58034.88,0.0,0.04773,4e-05,3.5352]
[1617923110800,79.17,58035.32,0.0,0.04774,4e-05,3.53599]
[1617923110830,79.17,58035.32,0.0,0.04774,4e-05,3.53599]
[1617923113130,79.17,58034.52,0.0,0.04771,4e-05,3.53409]
[1617923115449,79.16,58036.92,0.0,0.04778,4e-05,3.53842]
[1617923117801,79.15,58046.52,0.0,0.0481,4e-05,3.55815]
[1617923117828,79.15,58046.52,0.0,0.0481,4e-05,3.55815]
[1617923120150,79.15,58048.83,0.0,0.04818,4e-05,3.56289]
[1617923122490,79.14,58049.95,0.0,0.04821,4e-05,3.56444]
[1617923124685,79.13,58050.27,0.0,0.0482,4e-05,3.56412]
[1617923124814,79.13,58050.27,0.0,0.0482,4e-05,3.56412]
[1617923127142,79.13,58049.33,0.0,0.04815,4e-05,3.56119]
[1617923129492,79.12,58043.65,0.0,0.04794,4e-05,3.54804]
[1617923129525,79.12,58043.65,0.0,0.04794,4e-05,3.54804]
[1617923131827,79.12,58044.72,0.0,0.04792,4e-05,3.54657]
[1617923134150,79.11,58043.96,0.0,0.04788,4e-05,3.54408]
[1617923136495,79.1,58046.97,0.0,0.04798,4e-05,3.54971]
[1617923136522,79.1,58046.97,0.0,0.04798,4e-05,3.54971]
[1617923136739,79.1,58049.06,0.0,0.04805,4e-05,3.55414]
[1617923138843,79.1,58049.4,0.0,0.04806,4e-05,3.55465]
[1617923138875,79.1,58049.4,0.0,0.04806,4e-05,3.55465]
[1617923141172,79.1,58045.8,0.0,0.04792,4e-05,3.54654]
[1617923141194,79.1,58045.8,0.0,0.04792,4e-05,3.54654]
[1617923143506,79.1,58046.93,0.0,0.04796,4e-05,3.54879]
[1617923145840,79.09,58047.37,0.0,0.04795,4e-05,3.54821]
[1617923148179,79.08,58050.02,0.0,0.04803,4e-05,3.553]
[1617923148199,79.08,58050.02,0.0,0.04803,4e-05,3.553]
[1617923150526,79.08,58045.54,0.0,0.04787,4e-05,3.54311]
[1617923150562,79.08,58045.54,0.0,0.04787,4e-05,3.54311]
[1617923152848,79.08,58045.71,0.0,0.04787,4e-05,3.5433]
[1617923152905,79.08,58047.09,0.0,0.04792,4e-05,3.54619]
[1617923155186,79.07,58047.14,0.0,0.04791,4e-05,3.54612]
[1617923155219,79.07,58047.14,0.0,0.04791,4e-05,3.54612]
[1617923157536,79.07,58048.06,0.0,0.04794,4e-05,3.5479]
[1617923159855,79.06,58049.21,0.0,0.04796,4e-05,3.54886]
[1617923162039,79.05,58046.01,0.0,0.04783,4e-05,3.541]
[1617923162229,79.05,58046.01,0.0,0.04783,4e-05,3.541]
[1617923164552,79.04,58045.65,0.0,0.04779,4e-05,3.53869]
[1617923166854,79.04,58050.58,0.0,0.04796,4e-05,3.54916]
[1617923166885,79.04,58050.58,0.0,0.04796,4e-05,3.54916]
[1617923169211,79.04,58048.88,0.0,0.0479,4e-05,3.54521]
[1617923171798,79.03,58048.98,0.0,0.04788,4e-05,3.54388]
[1617923173044,79.02,58050.02,0.0,0.04791,4e-05,3.54597]
[1617923173875,79.02,58050.02,0.0,0.04791,4e-05,3.54597]
[1617923173892,79.02,58050.02,0.0,0.04791,4e-05,3.54597]
[1617923176214,79.02,58050.07,0.0,0.04791,4e-05,3.54581]
[1617923176251,79.02,58050.07,0.0,0.04791,4e-05,3.54581]
[1617923178542,79.02,58049.51,0.0,0.04788,4e-05,3.54442]
[1617923180871,79.01,58050.19,0.0,0.04788,4e-05,3.54436]
[1617923183218,79.0,58052.34,0.0,0.04794,4e-05,3.54805]
[1617923183231,79.0,58052.34,0.0,0.04794,4e-05,3.54805]
[1617923185561,79.0,58051.36,0.0,0.0479,4e-05,3.54576]
[1617923185576,79.0,58051.36,0.0,0.0479,4e-05,3.54576]
[1617923187896,79.0,58051.03,0.0,0.04789,4e-05,3.54485]
[1617923187924,79.0,58051.03,0.0,0.04789,4e-05,3.54485]
[1617923190243,79.0,58050.22,0.0,0.04786,4e-05,3.54286]
[1617923190285,79.0,58050.22,0.0,0.04786,4e-05,3.54286]
[1617923192564,78.99,58050.91,0.0,0.04783,4e-05,3.54072]
[1617923192621,78.99,58050.91,0.0,0.04783,4e-05,3.54072]
[1617923194901,78.99,58054.44,0.0,0.04796,4e-05,3.54827]
[1617923197225,78.98,58051.77,0.0,0.04783,4e-05,3.54077]
[1617923197957,78.98,58051.77,0.0,0.04783,4e-05,3.54077]
[1617923199574,78.98,58051.47,0.0,0.04782,4e-05,3.53997]
[1617923199607,78.98,58051.47,0.0,0.04782,4e-05,3.53997]
[1617923201910,78.98,58050.04,0.0,0.04777,4e-05,3.53672]
[1617923201939,78.98,58050.04,0.0,0.04777,4e-05,3.53672]
[1617923204246,78.98,58049.98,0.0,0.04776,4e-05,3.53644]
[1617923204290,78.98,58050.38,0.0,0.04778,4e-05,3.53723]
[1617923206584,78.98,58050.02,0.0,0.04776,4e-05,3.53631]
[1617923206621,78.98,58050.02,0.0,0.04776,4e-05,3.53631]
[1617923208917,78.97,58050.45,0.0,0.04777,4e-05,3.53708]
[1617923208949,78.97,58050.45,0.0,0.04777,4e-05,3.53708]
[1617923211256,78.97,58050.9,0.0,0.04779,4e-05,3.5379]
[1617923213591,78.96,58051.07,0.0,0.04777,4e-05,3.53667]
[1617923215938,78.96,58050.75,0.0,0.04775,4e-05,3.53584]
[1617923215969,78.96,58050.75,0.0,0.04775,4e-05,3.53584]
[1617923218264,78.96,58051.95,0.0,0.04779,4e-05,3.53828]
[1617923220610,78.95,58052.78,0.0,0.04779,4e-05,3.53846]
[1617923221587,78.95,58053.16,0.0,0.04781,4e-05,3.53922]
[1617923222960,78.94,58052.71,0.0,0.04779,4e-05,3.53816]
[1617923222979,78.94,58052.71,0.0,0.04779,4e-05,3.53816]
[1617923225275,78.94,58052.75,0.0,0.04779,4e-05,3.53811]
[1617923225315,78.94,58052.75,0.0,0.04779,4e-05,3.53811]
[1617923227622,78.94,58052.27,0.0,0.04777,4e-05,3.53693]
[1617923227665,78.94,58052.27,0.0,0.04777,4e-05,3.53693]
[1617923229954,78.94,58051.97,0.0,0.04776,4e-05,3.53607]
[1617923229994,78.94,58051.97,0.0,0.04776,4e-05,3.53607]
[1617923232299,78.94,58052.29,0.0,0.04776,4e-05,3.53662]
[1617923234634,78.93,58050.7,0.0,0.04768,4e-05,3.53156]
[1617923236981,78.93,58051.13,0.0,0.04769,4e-05,3.53238]
[1617923237009,78.93,58051.13,0.0,0.04769,4e-05,3.53238]
[1617923239275,78.93,58051.9,0.0,0.04772,4e-05,3.53391]
[1617923239339,78.93,58051.9,0.0,0.04772,4e-05,3.53391]
[1617923241645,78.92,58064.39,0.0,0.04816,4e-05,3.56075]
[1617923243975,78.91,58067.58,0.0,0.04825,4e-05,3.56614]
[1617923245607,78.9,58071.65,0.0,0.04838,4e-05,3.57409]
[1617923248662,78.9,58072.51,0.0,0.0484,4e-05,3.57558]
[1617923248687,78.9,58072.51,0.0,0.0484,4e-05,3.57558]
[1617923251008,78.9,58073.44,0.0,0.04843,4e-05,3.57734]
[1617923251065,78.9,58073.44,0.0,0.04843,4e-05,3.57734]
[1617923253342,78.9,58071.07,0.0,0.0483,4e-05,3.56844]
[1617923255669,78.88,58073.23,0.0,0.04835,4e-05,3.57148]
[1617923258021,78.88,58073.74,0.0,0.04836,4e-05,3.57234]
[1617923258048,78.88,58073.74,0.0,0.04836,4e-05,3.57234]
[1617923260347,78.88,58074.77,0.0,0.04839,4e-05,3.57433]
[1617923262695,78.87,58081.78,0.0,0.04862,4e-05,3.58794]
[1617923264330,78.87,58082.65,0.0,0.04865,4e-05,3.58969]
[1617923265029,78.87,58083.47,0.0,0.04867,4e-05,3.59134]
[1617923265062,78.87,58083.47,0.0,0.04867,4e-05,3.59134]
[1617923267368,78.86,58085.57,0.0,0.04874,4e-05,3.59561]
[1617923267411,78.86,58085.57,0.0,0.04874,4e-05,3.59561]
[1617923269693,78.86,58087.05,0.0,0.04879,4e-05,3.59852]
[1617923269714,78.86,58090.15,0.0,0.0489,4e-05,3.60515]
[1617923272039,78.86,58090.51,0.0,0.04891,4e-05,3.60559]
[1617923272067,78.86,58090.51,0.0,0.04891,4e-05,3.60559]
[1617923274379,78.85,58091.27,0.0,0.04893,4e-05,3.60689]
[1617923274400,78.85,58091.27,0.0,0.04893,4e-05,3.60689]
[1617923276686,78.85,58094.28,0.0,0.04903,4e-05,3.61312]
[1617923276702,78.85,58094.28,0.0,0.04903,4e-05,3.61312]
[1617923279039,78.85,58094.55,0.0,0.04903,4e-05,3.61315]
[1617923279071,78.85,58094.55,0.0,0.04903,4e-05,3.61315]
[1617923281389,78.84,58094.86,0.0,0.04904,4e-05,3.61345]
[1617923281422,78.84,58094.86,0.0,0.04904,4e-05,3.61345]
[1617923283705,78.84,58095.3,0.0,0.04904,4e-05,3.61387]
[1617923283721,78.84,58095.3,0.0,0.04904,4e-05,3.61387]
[1617923286043,78.84,58094.74,0.0,0.04902,4e-05,3.61226]
[1617923286070,78.84,58094.74,0.0,0.04902,4e-05,3.61226]
[1617923288364,78.83,58091.01,0.0,0.04887,4e-05,3.60373]
[1617923288395,78.83,58091.01,0.0,0.04887,4e-05,3.60373]
[1617923290125,78.83,58090.97,0.0,0.04887,4e-05,3.6033]
[1617923290699,78.83,58090.97,0.0,0.04887,4e-05,3.6033]
[1617923290732,78.83,58090.97,0.0,0.04887,4e-05,3.6033]
[1617923293046,78.83,58091.24,0.0,0.04887,4e-05,3.60337]
[1617923293086,78.83,58091.24,0.0,0.04887,4e-05,3.60337]
[1617923295391,78.82,58091.5,0.0,0.04887,4e-05,3.60359]
[1617923295403,78.82,58091.5,0.0,0.04887,4e-05,3.60359]
[1617923297736,78.82,58091.85,0.0,0.04888,4e-05,3.60403]
[1617923297780,78.82,58091.85,0.0,0.04888,4e-05,3.60403]
[1617923300057,78.82,58095.94,0.0,0.04902,4e-05,3.61246]
[1617923300076,78.82,58095.94,0.0,0.04902,4e-05,3.61246]
[1617923302391,78.81,58095.64,0.0,0.049,4e-05,3.61145]
[1617923302422,78.81,58095.64,0.0,0.049,4e-05,3.61145]
[1617923304736,78.81,58095.24,0.0,0.04898,4e-05,3.61001]
[1617923305409,78.81,58095.24,0.0,0.04898,4e-05,3.61001]
[1617923307077,78.8,58090.7,0.0,0.0488,4e-05,3.59913]
[1617923307120,78.8,58090.7,0.0,0.0488,4e-05,3.59913]
[1617923309411,78.8,58091.18,0.0,0.04881,4e-05,3.59969]
[1617923309444,78.8,58091.18,0.0,0.04881,4e-05,3.59969]
[1617923311736,78.8,58089.54,0.0,0.04874,4e-05,3.59577]
[1617923311756,78.8,58089.54,0.0,0.04874,4e-05,3.59577]
[1617923314091,78.79,58093.19,0.0,0.04882,4e-05,3.59978]
[1617923314108,78.79,58093.19,0.0,0.04882,4e-05,3.59978]
[1617923316411,78.79,58092.91,0.0,0.04881,4e-05,3.59901]
[1617923316436,78.79,58092.91,0.0,0.04881,4e-05,3.59901]
[1617923318751,78.79,58092.93,0.0,0.0488,4e-05,3.59858]
[1617923321098,78.77,58092.74,0.0,0.04875,4e-05,3.59584]
[1617923322918,78.77,58092.8,0.0,0.04875,4e-05,3.59581]
[1617923323423,78.77,58093.11,0.0,0.04876,4e-05,3.59634]
[1617923323462,78.77,58093.11,0.0,0.04876,4e-05,3.59634]
[1617923325755,78.77,58093.61,0.0,0.04878,4e-05,3.59711]
[1617923325775,78.77,58093.61,0.0,0.04878,4e-05,3.59711]
[1617923328098,78.76,58096.32,0.0,0.04887,4e-05,3.60274]
[1617923330429,78.75,58100.02,0.0,0.04897,4e-05,3.60912]
[1617923332779,78.75,58099.98,0.0,0.04897,4e-05,3.60869]
[1617923332808,78.75,58099.98,0.0,0.04897,4e-05,3.60869]
[1617923335105,78.74,58099.67,0.0,0.04895,4e-05,3.60767]
[1617923335134,78.74,58099.67,0.0,0.04895,4e-05,3.60767]
[1617923337418,78.74,58098.33,0.0,0.04889,4e-05,3.60422]
[1617923337430,78.74,58098.33,0.0,0.04889,4e-05,3.60422]
[1617923339773,78.74,58098.33,0.0,0.04889,4e-05,3.60422]
[1617923339790,78.74,58098.33,0.0,0.04889,4e-05,3.60422]
[1617923342121,78.74,58097.62,0.0,0.04885,4e-05,3.60199]
[1617923342137,78.74,58097.62,0.0,0.04885,4e-05,3.60199]
[1617923344426,78.73,58097.23,0.0,0.04883,4e-05,3.60066]
[1617923345581,78.73,58097.23,0.0,0.04883,4e-05,3.60066]
[1617923346767,78.72,58097.4,0.0,0.04882,4e-05,3.60009]
[1617923346814,78.72,58097.4,0.0,0.04882,4e-05,3.60009]
[1617923347040,78.72,58097.4,0.0,0.04882,4e-05,3.60009]
[1617923349101,78.72,58105.78,0.0,0.04912,4e-05,3.61814]
[1617923349125,78.72,58105.78,0.0,0.04912,4e-05,3.61814]
[1617923352090,78.72,58108.74,0.0,0.04922,4e-05,3.62409]
[1617923352108,78.72,58108.74,0.0,0.04922,4e-05,3.62409]
[1617923353783,78.71,58109.74,0.0,0.04925,4e-05,3.6259]
[1617923353798,78.71,58109.74,0.0,0.04925,4e-05,3.6259]
[1617923356134,78.71,58110.2,0.0,0.04926,4e-05,3.62651]
[1617923356154,78.71,58110.2,0.0,0.04926,4e-05,3.62651]
[1617923358443,78.71,58110.12,0.0,0.04924,4e-05,3.62574]
[1617923358558,78.71,58110.12,0.0,0.04924,4e-05,3.62574]
[1617923360815,78.7,58109.59,0.0,0.04922,4e-05,3.62417]
[1617923360852,78.7,58109.59,0.0,0.04922,4e-05,3.62417]
[1617923363135,78.7,58112.61,0.0,0.04932,4e-05,3.63042]
[1617923363160,78.7,58112.61,0.0,0.04932,4e-05,3.63042]
[1617923365479,78.7,58113.42,0.0,0.04934,4e-05,3.6316]
[1617923365516,78.7,58113.42,0.0,0.04934,4e-05,3.6316]
[1617923367813,78.69,58115.91,0.0,0.04942,4e-05,3.63667]
[1617923367840,78.69,58115.91,0.0,0.04942,4e-05,3.63667]
[1617923370139,78.69,58115.35,0.0,0.0494,4e-05,3.63501]
[1617923370158,78.69,58115.35,0.0,0.0494,4e-05,3.63501]
[1617923372486,78.69,58115.5,0.0,0.0494,4e-05,3.63513]
[1617923372506,78.69,58115.5,0.0,0.0494,4e-05,3.63513]
[1617923374808,78.68,58115.5,0.0,0.04934,4e-05,3.63078]
[1617923377151,78.67,58116.26,0.0,0.04934,4e-05,3.63089]
[1617923379489,78.66,58116.5,0.0,0.04933,4e-05,3.63026]
[1617923379507,78.66,58116.5,0.0,0.04933,4e-05,3.63026]
[1617923381827,78.66,58117.11,0.0,0.04934,4e-05,3.63117]
[1617923381864,78.66,58117.11,0.0,0.04934,4e-05,3.63117]
[1617923384163,78.65,58118.34,0.0,0.04938,4e-05,3.63349]
[1617923384197,78.65,58118.34,0.0,0.04938,4e-05,3.63349]
[1617923386503,78.65,58119.03,0.0,0.0494,4e-05,3.63459]
[1617923386538,78.65,58118.49,0.0,0.04938,4e-05,3.63319]
[1617923388854,78.65,58118.92,0.0,0.04939,4e-05,3.63373]
[1617923388878,78.65,58118.92,0.0,0.04939,4e-05,3.63373]
[1617923391184,78.64,58112.52,0.0,0.04915,4e-05,3.61921]
[1617923391197,78.64,58112.52,0.0,0.04915,4e-05,3.61921]
[1617923393502,78.64,58114.28,0.0,0.0492,4e-05,3.62269]
[1617923395822,78.63,58118.58,0.0,0.04933,4e-05,3.63044]
[1617923397271,78.62,58118.63,0.0,0.04933,4e-05,3.63034]
[1617923398178,78.62,58117.69,0.0,0.04929,4e-05,3.62808]
[1617923398233,78.62,58117.69,0.0,0.04929,4e-05,3.62808]
[1617923400526,78.62,58121.84,0.0,0.04944,4e-05,3.63682]
[1617923400559,78.62,58121.84,0.0,0.04944,4e-05,3.63682]
[1617923402841,78.61,58126.25,0.0,0.04959,4e-05,3.64592]
[1617923402857,78.61,58126.25,0.0,0.04959,4e-05,3.64592]
[1617923405227,78.61,58119.55,0.0,0.04933,4e-05,3.63066]
[1617923405262,78.61,58119.55,0.0,0.04933,4e-05,3.63066]
[1617923407560,78.61,58121.05,0.0,0.04938,4e-05,3.63359]
[1617923408919,78.6,58121.94,0.0,0.0494,4e-05,3.63456]
[1617923409901,78.6,58121.98,0.0,0.0494,4e-05,3.63445]
[1617923409925,78.6,58121.98,0.0,0.0494,4e-05,3.63445]
[1617923410586,78.6,58121.98,0.0,0.0494,4e-05,3.63445]
[1617923412216,78.6,58120.67,0.0,0.04934,4e-05,3.63134]
[1617923414561,78.59,58120.72,0.0,0.04933,4e-05,3.63028]
[1617923416914,78.58,58115.74,0.0,0.04912,4e-05,3.61816]
[1617923416947,78.58,58115.74,0.0,0.04912,4e-05,3.61816]
[1617923419257,78.58,58117.79,0.0,0.04919,4e-05,3.62232]
[1617923419276,78.58,58117.79,0.0,0.04919,4e-05,3.62232]
[1617923421582,78.57,58118.81,0.0,0.04922,4e-05,3.6242]
[1617923421613,78.57,58118.81,0.0,0.04922,4e-05,3.6242]
[1617923423897,78.57,58119.29,0.0,0.04923,4e-05,3.62467]
[1617923423914,78.57,58119.29,0.0,0.04923,4e-05,3.62467]
[1617923426250,78.57,58120.3,0.0,0.04926,4e-05,3.62652]
[1617923426273,78.57,58120.3,0.0,0.04926,4e-05,3.62652]
[1617923428584,78.56,58120.96,0.0,0.04928,4e-05,3.62759]
[1617923428627,78.56,58120.96,0.0,0.04928,4e-05,3.62759]
[1617923430944,78.56,58122.09,0.0,0.04931,4e-05,3.6295]
[1617923430965,78.56,58122.09,0.0,0.04931,4e-05,3.6295]
[1617923433249,78.56,58121.7,0.0,0.04925,4e-05,3.62474]
[1617923433272,78.56,58121.7,0.0,0.04925,4e-05,3.62474]
[1617923435573,78.55,58119.79,0.0,0.04917,4e-05,3.62017]
[1617923435612,78.55,58119.79,0.0,0.04917,4e-05,3.62017]
[1617923437938,78.55,58118.99,0.0,0.04913,4e-05,3.61785]
[1617923437986,78.55,58118.99,0.0,0.04913,4e-05,3.61785]
[1617923440253,78.55,58119.76,0.0,0.04915,4e-05,3.6192]
[1617923440290,78.55,58119.76,0.0,0.04915,4e-05,3.6192]
[1617923442601,78.54,58110.68,0.0,0.04882,4e-05,3.59887]
[1617923442631,78.54,58110.68,0.0,0.04882,4e-05,3.59887]
[1617923444968,78.54,58109.28,0.0,0.04876,4e-05,3.59537]
[1617923446537,78.53,58108.44,0.0,0.04872,4e-05,3.59274]
[1617923447191,78.53,58107.82,0.0,0.04868,4e-05,3.59062]
[1617923447270,78.53,58107.82,0.0,0.04868,4e-05,3.59062]
[1617923448043,78.53,58116.68,0.0,0.049,4e-05,3.60995]
[1617923449633,78.53,58121.76,0.0,0.04918,4e-05,3.62096]
[1617923449654,78.53,58121.76,0.0,0.04918,4e-05,3.62096]
[1617923451972,78.52,58126.25,0.0,0.04934,4e-05,3.63031]
[1617923454287,78.51,58125.47,0.0,0.04928,4e-05,3.62703]
[1617923456647,78.5,58126.18,0.0,0.04929,4e-05,3.62763]
[1617923456674,78.5,58126.18,0.0,0.04929,4e-05,3.62763]
[1617923458967,78.5,58127.27,0.0,0.04932,4e-05,3.62966]
[1617923458988,78.5,58127.27,0.0,0.04932,4e-05,3.62966]
[1617923461350,78.49,58124.79,0.0,0.04922,4e-05,3.6236]
[1617923461379,78.49,58124.79,0.0,0.04922,4e-05,3.6236]
[1617923465986,78.49,58126.36,0.0,0.04927,4e-05,3.62631]
[1617923466002,78.49,58126.36,0.0,0.04927,4e-05,3.62631]
[1617923468333,78.48,58126.11,0.0,0.04925,4e-05,3.62521]
[1617923468356,78.48,58126.11,0.0,0.04925,4e-05,3.62521]
[1617923470664,78.48,58124.64,0.0,0.04919,4e-05,3.62158]
[1617923470725,78.48,58124.64,0.0,0.04919,4e-05,3.62158]
[1617923472999,78.48,58126.88,0.0,0.04926,4e-05,3.62599]
[1617923473018,78.48,58126.88,0.0,0.04926,4e-05,3.62599]
[1617923475316,78.47,58123.84,0.0,0.04914,4e-05,3.61891]
[1617923475341,78.47,58123.84,0.0,0.04914,4e-05,3.61891]
[1617923477670,78.47,58121.41,0.0,0.04905,4e-05,3.61323]
[1617923477694,78.47,58121.41,0.0,0.04905,4e-05,3.61323]
[1617923480025,78.47,58121.23,0.0,0.04904,4e-05,3.61249]
[1617923480039,78.47,58121.23,0.0,0.04904,4e-05,3.61249]
[1617923482359,78.46,58118.79,0.0,0.04894,4e-05,3.60647]
[1617923482385,78.46,58118.79,0.0,0.04894,4e-05,3.60647]
[1617923484561,78.46,58120.64,0.0,0.049,4e-05,3.61023]
[1617923487039,78.45,58120.38,0.0,0.04896,4e-05,3.6081]
[1617923488923,78.45,58121.0,0.0,0.04898,4e-05,3.60931]
[1617923491281,78.44,58119.15,0.0,0.04886,4e-05,3.60111]
[1617923491347,78.44,58119.15,0.0,0.04886,4e-05,3.60111]
[1617923491684,78.44,58119.15,0.0,0.04886,4e-05,3.60111]
[1617923494059,78.43,58120.52,0.0,0.04889,4e-05,3.60257]
[1617923497838,78.43,58119.39,0.0,0.04884,4e-05,3.59964]
[1617923497926,78.43,58119.39,0.0,0.04884,4e-05,3.59964]
[1617923498711,78.43,58119.03,0.0,0.04882,4e-05,3.59856]
[1617923498728,78.43,58119.03,0.0,0.04882,4e-05,3.59856]
[1617923501061,78.42,58105.9,0.0,0.04834,4e-05,3.56952]
[1617923502954,78.41,58108.3,0.0,0.0484,4e-05,3.57322]
[1617923504801,78.41,58105.66,0.0,0.0483,4e-05,3.56725]
[1617923510410,78.41,58109.42,0.0,0.04843,4e-05,3.57491]
[1617923512737,78.4,58110.0,0.0,0.04845,4e-05,3.57595]
[1617923512783,78.4,58110.0,0.0,0.04845,4e-05,3.57595]
[1617923515072,78.4,58108.88,0.0,0.0484,4e-05,3.5733]
[1617923515095,78.4,58108.88,0.0,0.0484,4e-05,3.5733]
[1617923517410,78.4,58110.31,0.0,0.04845,4e-05,3.57622]
[1617923517557,78.4,58110.56,0.0,0.04846,4e-05,3.57667]
[1617923519729,78.4,58105.74,0.0,0.04828,4e-05,3.56592]
[1617923519772,78.4,58105.74,0.0,0.04828,4e-05,3.56592]
[1617923522109,78.4,58104.59,0.0,0.04824,4e-05,3.56323]
[1617923522138,78.4,58104.59,0.0,0.04824,4e-05,3.56323]
[1617923524423,78.4,58106.26,0.0,0.04829,4e-05,3.56672]
[1617923524443,78.4,58106.26,0.0,0.04829,4e-05,3.56672]
[1617923526754,78.39,58106.68,0.0,0.0483,4e-05,3.56736]
[1617923526775,78.39,58106.68,0.0,0.0483,4e-05,3.56736]
[1617923529098,78.39,58106.71,0.0,0.0483,4e-05,3.56725]
[1617923529133,78.39,58106.71,0.0,0.0483,4e-05,3.56725]
[1617923531971,78.39,58110.7,0.0,0.04844,4e-05,3.57571]
[1617923531992,78.39,58110.7,0.0,0.04844,4e-05,3.57571]
[1617923533766,78.39,58109.56,0.0,0.0484,4e-05,3.57301]
[1617923533795,78.39,58109.56,0.0,0.0484,4e-05,3.57301]
[1617923536131,78.39,58106.55,0.0,0.04828,4e-05,3.56623]
[1617923536138,78.39,58106.55,0.0,0.04828,4e-05,3.56623]
[1617923538444,78.39,58105.78,0.0,0.04825,4e-05,3.56436]
[1617923538475,78.39,58105.78,0.0,0.04825,4e-05,3.56436]
[1617923540762,78.38,58104.81,0.0,0.04821,4e-05,3.56198]
[1617923540786,78.38,58104.81,0.0,0.04821,4e-05,3.56198]
[1617923543112,78.38,58104.5,0.0,0.0482,4e-05,3.56115]
[1617923543128,78.38,58104.5,0.0,0.0482,4e-05,3.56115]
[1617923545471,78.38,58102.82,0.0,0.04814,4e-05,3.55732]
[1617923545487,78.38,58102.82,0.0,0.04814,4e-05,3.55732]
[1617923547795,78.38,58100.6,0.0,0.04805,4e-05,3.55226]
[1617923550131,78.37,58101.88,0.0,0.04807,4e-05,3.55351]
[1617923552482,78.37,58095.07,0.0,0.04778,4e-05,3.53505]
[1617923552497,78.37,58095.07,0.0,0.04778,4e-05,3.53505]
[1617923554817,78.37,58089.92,0.0,0.0476,4e-05,3.52375]
[1617923554860,78.37,58089.92,0.0,0.0476,4e-05,3.52375]
[1617923557147,78.37,58089.31,0.0,0.04758,4e-05,3.52238]
[1617923557184,78.37,58089.31,0.0,0.04758,4e-05,3.52238]
[1617923559506,78.37,58089.53,0.0,0.04758,4e-05,3.52283]
[1617923559538,78.37,58089.53,0.0,0.04758,4e-05,3.52283]
[1617923561845,78.37,58088.27,0.0,0.04754,4e-05,3.52005]
[1617923561869,78.37,58088.27,0.0,0.04754,4e-05,3.52005]
[1617923564183,78.37,58087.21,0.0,0.0475,4e-05,3.5177]
[1617923564215,78.37,58087.21,0.0,0.0475,4e-05,3.5177]
[1617923566494,78.37,58087.83,0.0,0.04752,4e-05,3.51904]
[1617923566512,78.37,58087.83,0.0,0.04752,4e-05,3.51904]
[1617923568859,78.36,58084.07,0.0,0.04739,4e-05,3.51086]
[1617923568875,78.36,58084.07,0.0,0.04739,4e-05,3.51086]
[1617923571166,78.36,58079.33,0.0,0.04722,4e-05,3.50061]
[1617923571192,78.36,58079.33,0.0,0.04722,4e-05,3.50061]
[1617923571702,78.37,58078.36,0.0,0.04719,4e-05,3.49852]
[1617923573508,78.37,58077.6,0.0,0.04716,4e-05,3.4969]
[1617923573553,78.37,58077.6,0.0,0.04716,4e-05,3.4969]
[1617923575856,78.37,58061.82,0.0,0.04661,4e-05,3.46296]
[1617923575869,78.37,58061.82,0.0,0.04661,4e-05,3.46296]
[1617923578223,78.37,58061.77,0.0,0.04661,4e-05,3.46308]
[1617923580547,78.36,58060.2,0.0,0.04653,3e-05,3.45818]
[1617923582866,78.35,58059.3,0.0,0.04648,3e-05,3.45557]
[1617923582899,78.35,58059.3,0.0,0.04648,3e-05,3.45557]
[1617923585192,78.35,58052.57,0.0,0.04625,3e-05,3.44145]
[1617923585210,78.35,58052.57,0.0,0.04625,3e-05,3.44145]
[1617923587547,78.35,58053.27,0.0,0.04628,3e-05,3.44315]
[1617923587565,78.35,58053.27,0.0,0.04628,3e-05,3.44315]
[1617923589884,78.36,58053.87,0.0,0.04631,3e-05,3.44474]
[1617923589923,78.36,58053.87,0.0,0.04631,3e-05,3.44474]
[1617923592224,78.36,58053.26,0.0,0.04629,3e-05,3.44365]
[1617923592240,78.36,58053.26,0.0,0.04629,3e-05,3.44365]
[1617923594558,78.36,58052.65,0.0,0.04627,3e-05,3.44255]
[1617923594586,78.36,58052.65,0.0,0.04627,3e-05,3.44255]
[1617923596903,78.36,58052.65,0.0,0.04628,3e-05,3.44277]
[1617923596929,78.36,58052.65,0.0,0.04628,3e-05,3.44277]
[1617923599237,78.36,58052.85,0.0,0.04629,3e-05,3.4435]
[1617923599254,78.36,58052.85,0.0,0.04629,3e-05,3.4435]
[1617923601567,78.37,58049.08,0.0,0.04616,3e-05,3.43567]
[1617923601607,78.37,58049.08,0.0,0.04616,3e-05,3.43567]
[1617923603914,78.37,58050.15,0.0,0.0462,3e-05,3.43819]
[1617923603935,78.37,58050.15,0.0,0.0462,3e-05,3.43819]
[1617923606259,78.37,58049.98,0.0,0.0462,3e-05,3.43817]
[1617923606282,78.37,58049.98,0.0,0.0462,3e-05,3.43817]
[1617923608575,78.37,58048.45,0.0,0.04615,3e-05,3.43511]
[1617923610904,78.36,58049.07,0.0,0.04615,3e-05,3.43503]
[1617923613273,78.36,58045.99,0.0,0.046,3e-05,3.42529]
[1617923613305,78.36,58045.99,0.0,0.046,3e-05,3.42529]
[1617923613901,78.36,58044.32,0.0,0.04595,3e-05,3.42187]
[1617923615607,78.37,58041.9,0.0,0.04587,3e-05,3.41684]
[1617923615634,78.37,58041.9,0.0,0.04587,3e-05,3.41684]
[1617923617947,78.37,58039.68,0.0,0.0458,3e-05,3.41242]
[1617923620041,78.36,58036.7,0.0,0.04567,3e-05,3.40474]
[1617923620118,78.36,58036.7,0.0,0.04567,3e-05,3.40474]
[1617923620288,78.36,58036.7,0.0,0.04567,3e-05,3.40474]
[1617923622625,78.36,58031.56,0.0,0.0455,3e-05,3.39416]
[1617923622644,78.36,58031.54,0.0,0.0455,3e-05,3.3943]
[1617923624964,78.36,58030.97,0.0,0.04549,3e-05,3.39328]
[1617923624986,78.36,58030.97,0.0,0.04549,3e-05,3.39328]
[1617923627303,78.37,58031.44,0.0,0.04551,3e-05,3.39482]
[1617923627323,78.37,58031.44,0.0,0.04551,3e-05,3.39482]
[1617923629631,78.37,58030.54,0.0,0.04549,3e-05,3.39327]
[1617923629670,78.37,58030.54,0.0,0.04549,3e-05,3.39327]
[1617923631984,78.37,58017.55,0.0,0.04505,3e-05,3.36637]
[1617923632022,78.37,58017.55,0.0,0.04505,3e-05,3.36637]
[1617923634318,78.38,58013.5,0.0,0.04492,3e-05,3.35828]
[1617923634333,78.38,58013.5,0.0,0.04492,3e-05,3.35828]
[1617923636653,78.38,58012.7,0.0,0.0449,3e-05,3.35707]
[1617923636672,78.38,58012.7,0.0,0.0449,3e-05,3.35707]
[1617923638999,78.39,58012.81,0.0,0.04491,3e-05,3.35778]
[1617923639021,78.39,58012.81,0.0,0.04491,3e-05,3.35778]
[1617923641343,78.39,58013.48,0.0,0.04495,3e-05,3.35989]
[1617923643655,78.37,58011.79,0.0,0.04486,3e-05,3.35435]
[1617923644846,78.37,58011.79,0.0,0.04486,3e-05,3.35435]
[1617923645562,78.38,58011.34,0.0,0.04484,3e-05,3.35364]
[1617923645976,78.38,58011.34,0.0,0.04484,3e-05,3.35364]
[1617923645997,78.38,58011.34,0.0,0.04484,3e-05,3.35364]
[1617923648341,78.38,58010.24,0.0,0.04482,3e-05,3.35205]
[1617923648373,78.38,58010.24,0.0,0.04482,3e-05,3.35205]
[1617923648496,78.38,58009.33,0.0,0.04479,3e-05,3.35038]
[1617923650664,78.39,58009.08,0.0,0.04479,3e-05,3.35011]
[1617923650676,78.39,58009.08,0.0,0.04479,3e-05,3.35011]
[1617923653027,78.39,58019.11,0.0,0.04514,3e-05,3.37199]
[1617923653049,78.39,58019.11,0.0,0.04514,3e-05,3.37199]
[1617923655337,78.4,58021.32,0.0,0.04523,3e-05,3.37709]
[1617923655372,78.4,58021.32,0.0,0.04523,3e-05,3.37709]
[1617923657688,78.4,58021.84,0.0,0.04525,3e-05,3.37882]
[1617923657708,78.4,58021.84,0.0,0.04525,3e-05,3.37882]
[1617923660011,78.4,58021.97,0.0,0.04526,3e-05,3.37949]
[1617923660023,78.4,58021.97,0.0,0.04526,3e-05,3.37949]
[1617923662231,78.41,58016.79,0.0,0.04509,3e-05,3.36896]
[1617923662292,78.41,58016.79,0.0,0.04509,3e-05,3.36896]
[1617923664677,78.41,58021.11,0.0,0.04525,3e-05,3.37872]
[1617923664715,78.41,58021.11,0.0,0.04525,3e-05,3.37872]
[1617923667028,78.42,58022.64,0.0,0.04531,3e-05,3.38236]
[1617923667066,78.42,58022.64,0.0,0.04531,3e-05,3.38236]
[1617923669335,78.42,58024.43,0.0,0.04538,3e-05,3.38655]
[1617923669377,78.42,58024.43,0.0,0.04538,3e-05,3.38655]
[1617923671690,78.42,58024.73,0.0,0.04536,3e-05,3.38435]
[1617923674008,78.41,58025.99,0.0,0.04538,3e-05,3.38561]
[1617923676342,78.41,58029.1,0.0,0.04549,3e-05,3.39256]
[1617923676374,78.41,58029.1,0.0,0.04549,3e-05,3.39256]
[1617923678682,78.42,58029.06,0.0,0.0455,3e-05,3.39301]
[1617923678723,78.42,58029.06,0.0,0.0455,3e-05,3.39301]
[1617923681015,78.42,58029.5,0.0,0.04552,3e-05,3.3943]
[1617923681044,78.42,58029.5,0.0,0.04552,3e-05,3.3943]
[1617923683372,78.42,58027.61,0.0,0.04546,3e-05,3.39066]
[1617923685708,78.41,58028.12,0.0,0.04544,3e-05,3.3896]
[1617923687450,78.41,58028.22,0.0,0.04545,3e-05,3.39]
[1617923688053,78.41,58028.57,0.0,0.04546,3e-05,3.39092]
[1617923688098,78.41,58028.57,0.0,0.04546,3e-05,3.39092]
[1617923690363,78.41,58029.23,0.0,0.04549,3e-05,3.39269]
[1617923690395,78.41,58029.23,0.0,0.04549,3e-05,3.39269]
[1617923692701,78.42,58029.03,0.0,0.04549,3e-05,3.39263]
[1617923692730,78.42,58030.0,0.0,0.04553,3e-05,3.39485]
[1617923695049,78.42,58029.74,0.0,0.04552,3e-05,3.39467]
[1617923695082,78.42,58029.74,0.0,0.04552,3e-05,3.39467]
[1617923697387,78.42,58030.52,0.0,0.04556,3e-05,3.39666]
[1617923697443,78.42,58030.52,0.0,0.04556,3e-05,3.39666]
[1617923699741,78.42,58029.62,0.0,0.04552,3e-05,3.3942]
[1617923699771,78.42,58030.62,0.0,0.04555,3e-05,3.39651]
[1617923702106,78.42,58032.96,0.0,0.04564,3e-05,3.40182]
[1617923702128,78.42,58032.96,0.0,0.04564,3e-05,3.40182]
[1617923704396,78.43,58037.48,0.0,0.0458,3e-05,3.41175]
[1617923704445,78.43,58037.48,0.0,0.0458,3e-05,3.41175]
[1617923706757,78.42,58053.07,0.0,0.04633,3e-05,3.44448]
[1617923706779,78.42,58053.07,0.0,0.04633,3e-05,3.44448]
[1617923709114,78.42,58059.73,0.0,0.04657,3e-05,3.45895]
[1617923709150,78.42,58059.73,0.0,0.04657,3e-05,3.45895]
[1617923711821,78.42,58060.72,0.0,0.04661,4e-05,3.46123]
[1617923711880,78.42,58061.32,0.0,0.04663,4e-05,3.46258]
[1617923713800,78.43,58061.89,0.0,0.04665,4e-05,3.46388]
[1617923713839,78.43,58061.89,0.0,0.04665,4e-05,3.46388]
[1617923716125,78.43,58073.61,0.0,0.04706,4e-05,3.48925]
[1617923716182,78.43,58073.61,0.0,0.04706,4e-05,3.48925]
[1617923718453,78.43,58073.8,0.0,0.04707,4e-05,3.48971]
[1617923718494,78.43,58073.8,0.0,0.04707,4e-05,3.48971]
[1617923720803,78.43,58075.06,0.0,0.04712,4e-05,3.49248]
[1617923723135,78.42,58075.24,0.0,0.0471,4e-05,3.49137]
[1617923725158,78.42,58076.14,0.0,0.04713,4e-05,3.49337]
[1617923725467,78.42,58076.14,0.0,0.04713,4e-05,3.49337]
[1617923725486,78.42,58076.14,0.0,0.04713,4e-05,3.49337]
[1617923727816,78.42,58075.07,0.0,0.04709,4e-05,3.49112]
[1617923730134,78.4,58079.31,0.0,0.04722,4e-05,3.49875]
[1617923732482,78.4,58079.11,0.0,0.04717,4e-05,3.4949]
[1617923732526,78.4,58079.11,0.0,0.04717,4e-05,3.4949]
[1617923734834,78.4,58079.03,0.0,0.04715,4e-05,3.49398]
[1617923734859,78.4,58079.03,0.0,0.04715,4e-05,3.49398]
[1617923737019,78.4,58073.63,0.0,0.04696,4e-05,3.48239]
[1617923737064,78.4,58073.63,0.0,0.04696,4e-05,3.48239]
[1617923739511,78.4,58076.29,0.0,0.04706,4e-05,3.4882]
[1617923739633,78.39,58075.95,0.0,0.04703,4e-05,3.48671]
[1617923741847,78.39,58074.9,0.0,0.047,4e-05,3.48446]
[1617923741881,78.39,58074.9,0.0,0.047,4e-05,3.48446]
[1617923744182,78.4,58075.01,0.0,0.047,4e-05,3.48483]
[1617923744200,78.4,58075.01,0.0,0.047,4e-05,3.48483]
[1617923744276,78.4,58075.01,0.0,0.047,4e-05,3.48483]
[1617923745675,78.4,58076.38,0.0,0.04705,4e-05,3.48786]
[1617923746508,78.4,58076.38,0.0,0.04705,4e-05,3.48786]
[1617923746536,78.4,58076.38,0.0,0.04705,4e-05,3.48786]
[1617923748859,78.39,58076.23,0.0,0.04704,4e-05,3.48684]
[1617923751191,78.38,58076.04,0.0,0.047,4e-05,3.48489]
[1617923753532,78.38,58075.07,0.0,0.04697,4e-05,3.48287]
[1617923753557,78.38,58075.07,0.0,0.04697,4e-05,3.48287]
[1617923755866,78.38,58073.64,0.0,0.04692,4e-05,3.47986]
[1617923755996,78.38,58073.64,0.0,0.04692,4e-05,3.47986]
[1617923757553,78.38,58073.75,0.0,0.04693,4e-05,3.4802]
[1617923758205,78.38,58074.09,0.0,0.04694,4e-05,3.48099]
[1617923758250,78.38,58074.09,0.0,0.04694,4e-05,3.48099]
[1617923760563,78.38,58073.99,0.0,0.04694,4e-05,3.48081]
[1617923760597,78.38,58073.99,0.0,0.04694,4e-05,3.48081]
[1617923762893,78.38,58074.01,0.0,0.04694,4e-05,3.48095]
[1617923762936,78.38,58074.01,0.0,0.04694,4e-05,3.48095]
[1617923765208,78.38,58073.46,0.0,0.04692,4e-05,3.47989]
[1617923765235,78.38,58063.59,0.0,0.04658,4e-05,3.45869]
[1617923767552,78.38,58060.41,0.0,0.04647,3e-05,3.45205]
[1617923767592,78.38,58060.41,0.0,0.04647,3e-05,3.45205]
[1617923769781,78.39,58061.37,0.0,0.04651,3e-05,3.45435]
[1617923769863,78.39,58061.37,0.0,0.04651,3e-05,3.45435]
[1617923772236,78.39,58060.25,0.0,0.04647,3e-05,3.45204]
[1617923774557,78.38,58057.3,0.0,0.04634,3e-05,3.44427]
[1617923775687,78.37,58050.22,0.0,0.04608,3e-05,3.42849]
[1617923776896,78.37,58050.22,0.0,0.04608,3e-05,3.42849]
[1617923776929,78.37,58050.22,0.0,0.04608,3e-05,3.42849]
[1617923779235,78.37,58045.16,0.0,0.04591,3e-05,3.4181]
[1617923781570,78.36,58047.57,0.0,0.04597,3e-05,3.42171]
[1617923783918,78.36,58047.09,0.0,0.04595,3e-05,3.42006]
[1617923783950,78.36,58047.09,0.0,0.04595,3e-05,3.42006]
[1617923786244,78.36,58041.91,0.0,0.04577,3e-05,3.40931]
[1617923786273,78.36,58041.91,0.0,0.04577,3e-05,3.40931]
[1617923788614,78.36,58039.97,0.0,0.04571,3e-05,3.40566]
[1617923788658,78.36,58039.97,0.0,0.04571,3e-05,3.40566]
[1617923790981,78.37,58038.5,0.0,0.04567,3e-05,3.40303]
[1617923791145,78.37,58038.5,0.0,0.04567,3e-05,3.40303]
[1617923793269,78.37,58040.53,0.0,0.0457,3e-05,3.40411]
[1617923793286,78.37,58040.53,0.0,0.0457,3e-05,3.40411]
[1617923795594,78.37,58040.94,0.0,0.04572,3e-05,3.40548]
[1617923795621,78.37,58040.94,0.0,0.04572,3e-05,3.40548]
[1617923797948,78.37,58039.36,0.0,0.04567,3e-05,3.40244]
[1617923797990,78.37,58039.36,0.0,0.04567,3e-05,3.40244]
[1617923800268,78.38,58039.54,0.0,0.04569,3e-05,3.40333]
[1617923802608,78.37,58039.87,0.0,0.04567,3e-05,3.40255]
[1617923804036,78.36,58039.63,0.0,0.04565,3e-05,3.40131]
[1617923804958,78.36,58039.62,0.0,0.04566,3e-05,3.40145]
[1617923804979,78.36,58039.62,0.0,0.04566,3e-05,3.40145]
[1617923807303,78.37,58039.95,0.0,0.04567,3e-05,3.40251]
[1617923807327,78.37,58039.95,0.0,0.04567,3e-05,3.40251]
[1617923809548,78.37,58040.37,0.0,0.0457,3e-05,3.4039]
[1617923809608,78.37,58040.37,0.0,0.0457,3e-05,3.4039]
[1617923812004,78.37,58028.31,0.0,0.04528,3e-05,3.37794]
[1617923812097,78.37,58028.31,0.0,0.04528,3e-05,3.37794]
[1617923814326,78.37,58027.72,0.0,0.04526,3e-05,3.3769]
[1617923814342,78.37,58027.72,0.0,0.04526,3e-05,3.3769]
[1617923816636,78.37,58022.97,0.0,0.04511,3e-05,3.36749]
[1617923818973,78.37,58023.16,0.0,0.04511,3e-05,3.36743]
[1617923821330,78.37,58021.57,0.0,0.04505,3e-05,3.36386]
[1617923821359,78.37,58021.57,0.0,0.04505,3e-05,3.36386]
[1617923823669,78.37,58019.76,0.0,0.045,3e-05,3.3607]
[1617923826001,78.36,58020.48,0.0,0.045,3e-05,3.36089]
[1617923828340,78.37,58021.81,0.0,0.04505,3e-05,3.36414]
[1617923828382,78.37,58021.81,0.0,0.04505,3e-05,3.36414]
[1617923828531,78.37,58021.81,0.0,0.04505,3e-05,3.36414]
[1617923830676,78.37,58020.49,0.0,0.04501,3e-05,3.36182]
[1617923830711,78.37,58015.81,0.0,0.04486,3e-05,3.35218]
[1617923833012,78.38,58014.64,0.0,0.04483,3e-05,3.35021]
[1617923833030,78.38,58014.64,0.0,0.04483,3e-05,3.35021]
[1617923835389,78.38,58009.26,0.0,0.04465,3e-05,3.33943]
[1617923835407,78.38,58009.26,0.0,0.04465,3e-05,3.33943]
[1617923837695,78.38,58002.56,0.0,0.04444,3e-05,3.3259]
[1617923837734,78.38,58002.56,0.0,0.04444,3e-05,3.3259]
[1617923840030,78.39,58000.51,0.0,0.04438,3e-05,3.32248]
[1617923840056,78.39,58000.51,0.0,0.04438,3e-05,3.32248]
[1617923842360,78.39,57998.32,0.0,0.04432,3e-05,3.31849]
[1617923842394,78.39,57998.32,0.0,0.04432,3e-05,3.31849]
[1617923844712,78.4,57997.78,0.0,0.04431,3e-05,3.31795]
[1617923844736,78.4,57997.78,0.0,0.04431,3e-05,3.31795]
[1617923847038,78.41,57989.74,0.0,0.04405,3e-05,3.30209]
[1617923847057,78.41,57989.74,0.0,0.04405,3e-05,3.30209]
[1617923849276,78.41,57985.86,0.0,0.04393,3e-05,3.29466]
[1617923849362,78.41,57985.86,0.0,0.04393,3e-05,3.29466]
[1617923850925,78.42,57984.37,0.0,0.04389,3e-05,3.29222]
[1617923850934,78.42,57984.37,0.0,0.04389,3e-05,3.29222]
[1617923851714,78.42,57984.37,0.0,0.04389,3e-05,3.29222]
[1617923854059,78.41,57984.38,0.0,0.04384,3e-05,3.28812]
[1617923856413,78.42,57981.43,0.0,0.04375,3e-05,3.2827]
[1617923856434,78.42,57981.43,0.0,0.04375,3e-05,3.2827]
[1617923858723,78.42,57977.06,0.0,0.04362,3e-05,3.27434]
[1617923858739,78.42,57977.06,0.0,0.04362,3e-05,3.27434]
[1617923861081,78.43,57964.56,0.0,0.04322,3e-05,3.24962]
[1617923861099,78.43,57964.56,0.0,0.04322,3e-05,3.24962]
[1617923863426,78.44,57959.56,0.0,0.04307,3e-05,3.24014]
[1617923863441,78.44,57959.56,0.0,0.04307,3e-05,3.24014]
[1617923865753,78.44,57957.39,0.0,0.04301,3e-05,3.23651]
[1617923867821,78.44,57958.77,0.0,0.04306,3e-05,3.2393]
[1617923868100,78.44,57959.35,0.0,0.04307,3e-05,3.24001]
[1617923868162,78.44,57959.35,0.0,0.04307,3e-05,3.24001]
[1617923870036,78.45,57968.88,0.0,0.0434,3e-05,3.26048]
[1617923870434,78.45,57968.88,0.0,0.0434,3e-05,3.26048]
[1617923870479,78.45,57968.88,0.0,0.0434,3e-05,3.26048]
[1617923872781,78.45,57978.69,0.0,0.04374,3e-05,3.28154]
[1617923874157,78.45,57978.95,0.0,0.04374,3e-05,3.28189]
[1617923875120,78.45,57975.9,0.0,0.04365,3e-05,3.27591]
[1617923875141,78.45,57975.9,0.0,0.04365,3e-05,3.27591]
[1617923877461,78.46,57971.57,0.0,0.04352,3e-05,3.26769]
[1617923877473,78.46,57971.57,0.0,0.04352,3e-05,3.26769]
[1617923879799,78.47,57968.92,0.0,0.04344,3e-05,3.26295]
[1617923879829,78.47,57968.92,0.0,0.04344,3e-05,3.26295]
[1617923881972,78.47,57968.18,0.0,0.04343,3e-05,3.26218]
[1617923882021,78.47,57968.18,0.0,0.04343,3e-05,3.26218]
[1617923884472,78.48,57967.33,0.0,0.04342,3e-05,3.26156]
[1617923884496,78.48,57967.33,0.0,0.04342,3e-05,3.26156]
[1617923886810,78.49,57967.44,0.0,0.04343,3e-05,3.26255]
[1617923886847,78.49,57967.44,0.0,0.04343,3e-05,3.26255]
[1617923889153,78.5,57966.62,0.0,0.04343,3e-05,3.26199]
[1617923890938,78.49,57966.33,0.0,0.04341,3e-05,3.26087]
[1617923891330,78.49,57968.27,0.0,0.04346,3e-05,3.26438]
[1617923891369,78.49,57968.27,0.0,0.04346,3e-05,3.26438]
[1617923893815,78.49,57975.45,0.0,0.04371,3e-05,3.27996]
[1617923893844,78.49,57975.45,0.0,0.04371,3e-05,3.27996]
[1617923894823,78.5,57981.59,0.0,0.04393,3e-05,3.29306]
[1617923896145,78.5,57983.11,0.0,0.04398,3e-05,3.29656]
[1617923896202,78.5,57982.74,0.0,0.04397,3e-05,3.29611]
[1617923898484,78.51,57972.07,0.0,0.04363,3e-05,3.27464]
[1617923898519,78.51,57972.07,0.0,0.04363,3e-05,3.27464]
[1617923900822,78.51,57971.82,0.0,0.04363,3e-05,3.27484]
[1617923900834,78.51,57971.82,0.0,0.04363,3e-05,3.27484]
[1617923903153,78.52,57973.59,0.0,0.0437,3e-05,3.27922]
[1617923903186,78.52,57973.59,0.0,0.0437,3e-05,3.27922]
[1617923905499,78.53,57971.61,0.0,0.04366,3e-05,3.27616]
[1617923905541,78.53,57971.61,0.0,0.04366,3e-05,3.27616]
[1617923907850,78.53,57971.24,0.0,0.04365,3e-05,3.27609]
[1617923910179,78.53,57971.01,0.0,0.04364,3e-05,3.27543]
[1617923912516,78.53,57971.91,0.0,0.04364,3e-05,3.27414]
[1617923914842,78.52,57971.44,0.0,0.0436,3e-05,3.27208]
[1617923916721,78.52,57974.48,0.0,0.0437,3e-05,3.2782]
[1617923917173,78.52,57974.48,0.0,0.0437,3e-05,3.2782]
[1617923917190,78.52,57974.48,0.0,0.0437,3e-05,3.2782]
[1617923919533,78.53,57973.52,0.0,0.04369,3e-05,3.27728]
[1617923921850,78.52,57972.95,0.0,0.04365,3e-05,3.27501]
[1617923924185,78.52,57972.68,0.0,0.04364,3e-05,3.27427]
[1617923924236,78.52,57972.68,0.0,0.04364,3e-05,3.27427]
[1617923926521,78.53,57970.79,0.0,0.04359,3e-05,3.27144]
[1617923928857,78.52,57971.27,0.0,0.04359,3e-05,3.27136]
[1617923930839,78.52,57971.2,0.0,0.04358,3e-05,3.27104]
[1617923931209,78.52,57971.2,0.0,0.04358,3e-05,3.27104]
[1617923931239,78.52,57971.2,0.0,0.04358,3e-05,3.27104]
[1617923933553,78.53,57971.06,0.0,0.0436,3e-05,3.27185]
[1617923933580,78.53,57971.06,0.0,0.0436,3e-05,3.27185]
[1617923935883,78.53,57970.94,0.0,0.04361,3e-05,3.27232]
[1617923935927,78.53,57970.94,0.0,0.04361,3e-05,3.27232]
[1617923938211,78.54,57970.73,0.0,0.04361,3e-05,3.2726]
[1617923938233,78.54,57970.73,0.0,0.04361,3e-05,3.2726]
[1617923940523,78.55,57970.74,0.0,0.04363,3e-05,3.2737]
[1617923940619,78.55,57970.74,0.0,0.04363,3e-05,3.2737]
[1617923942902,78.55,57969.88,0.0,0.04361,3e-05,3.27265]
[1617923943037,78.55,57969.88,0.0,0.04361,3e-05,3.27265]
[1617923945245,78.56,57969.63,0.0,0.04362,3e-05,3.27286]
[1617923945274,78.56,57969.63,0.0,0.04362,3e-05,3.27286]
[1617923947570,78.57,57985.6,0.0,0.04417,3e-05,3.30698]
[1617923947577,78.57,57985.6,0.0,0.04417,3e-05,3.30698]
[1617923949949,78.57,57985.69,0.0,0.04418,3e-05,3.30777]
[1617923949976,78.57,57985.69,0.0,0.04418,3e-05,3.30777]
[1617923952270,78.58,57986.18,0.0,0.04421,3e-05,3.3094]
[1617923952301,78.58,57986.18,0.0,0.04421,3e-05,3.3094]
[1617923954586,78.58,57986.39,0.0,0.04422,3e-05,3.31044]
[1617923954596,78.58,57986.39,0.0,0.04422,3e-05,3.31044]
[1617923956913,78.59,57986.41,0.0,0.04423,3e-05,3.31107]
[1617923959265,78.59,57986.86,0.0,0.04425,3e-05,3.31201]
[1617923961593,78.58,57987.04,0.0,0.04425,3e-05,3.31209]
[1617923961639,78.59,57987.38,0.0,0.04426,3e-05,3.31308]
[1617923963944,78.59,57987.61,0.0,0.04428,3e-05,3.31414]
[1617923963957,78.59,57987.61,0.0,0.04428,3e-05,3.31414]
[1617923966262,78.6,57988.13,0.0,0.04431,3e-05,3.31582]
[1617923966303,78.6,57988.13,0.0,0.04431,3e-05,3.31582]
[1617923968597,78.6,57988.45,0.0,0.04433,3e-05,3.31707]
[1617923968638,78.6,57988.45,0.0,0.04433,3e-05,3.31707]
[1617923970948,78.61,57988.84,0.0,0.04436,3e-05,3.31873]
[1617923970980,78.61,57988.84,0.0,0.04436,3e-05,3.31873]
[1617923973287,78.61,57989.42,0.0,0.04434,3e-05,3.31715]
[1617923975605,78.61,57990.08,0.0,0.04437,3e-05,3.3188]
[1617923976665,78.61,57990.24,0.0,0.04436,3e-05,3.3182]
[1617923977942,78.61,57989.55,0.0,0.04434,3e-05,3.31704]
[1617923977956,78.61,57989.55,0.0,0.04434,3e-05,3.31704]
[1617923980292,78.61,57989.94,0.0,0.04437,3e-05,3.31842]
[1617923980309,78.61,57989.94,0.0,0.04437,3e-05,3.31842]
[1617923982651,78.62,57992.35,0.0,0.04446,3e-05,3.32429]
[1617923982675,78.62,57992.35,0.0,0.04446,3e-05,3.32429]
[1617923984970,78.63,57991.95,0.0,0.04446,3e-05,3.32427]
[1617923984997,78.63,57991.95,0.0,0.04446,3e-05,3.32427]
[1617923987312,78.63,57989.41,0.0,0.04438,3e-05,3.31954]
[1617923987340,78.63,57989.41,0.0,0.04438,3e-05,3.31954]
[1617923989657,78.64,57990.05,0.0,0.04442,3e-05,3.32143]
[1617923989692,78.64,57990.05,0.0,0.04442,3e-05,3.32143]
[1617923991985,78.64,57990.82,0.0,0.04445,3e-05,3.3236]
[1617923992021,78.64,57990.82,0.0,0.04445,3e-05,3.3236]
[1617923994306,78.65,57990.89,0.0,0.04447,3e-05,3.32458]
[1617923994339,78.65,57990.89,0.0,0.04447,3e-05,3.32458]
[1617923996645,78.65,57991.35,0.0,0.04449,3e-05,3.3258]
[1617923996676,78.65,57991.35,0.0,0.04449,3e-05,3.3258]
[1617923999018,78.66,57988.2,0.0,0.0444,3e-05,3.32032]
[1617923999137,78.66,57988.2,0.0,0.0444,3e-05,3.32032]
[1617924001344,78.66,57979.68,0.0,0.04412,3e-05,3.30313]
[1617924001375,78.66,57979.68,0.0,0.04412,3e-05,3.30313]
[1617924003668,78.67,57977.65,0.0,0.04406,3e-05,3.29954]
[1617924003679,78.67,57977.65,0.0,0.04406,3e-05,3.29954]
[1617924006027,78.67,57968.33,0.0,0.04377,3e-05,3.28118]
[1617924008353,78.67,57966.19,0.0,0.04368,3e-05,3.27563]
[1617924010692,78.67,57965.2,0.0,0.04366,3e-05,3.27429]
[1617924010728,78.67,57965.2,0.0,0.04366,3e-05,3.27429]
[1617924013018,78.68,57961.81,0.0,0.04356,3e-05,3.26835]
[1617924013071,78.68,57961.81,0.0,0.04356,3e-05,3.26835]
[1617924015358,78.69,57960.51,0.0,0.04353,3e-05,3.2664]
[1617924015386,78.69,57960.51,0.0,0.04353,3e-05,3.2664]
[1617924017700,78.69,57960.5,0.0,0.04354,3e-05,3.26709]
[1617924017735,78.69,57960.5,0.0,0.04354,3e-05,3.26709]
[1617924020033,78.7,57957.13,0.0,0.04344,3e-05,3.26088]
[1617924020047,78.7,57956.37,0.0,0.04342,3e-05,3.25967]
[1617924022421,78.71,57954.92,0.0,0.04339,3e-05,3.25742]
[1617924022442,78.71,57954.92,0.0,0.04339,3e-05,3.25742]
[1617924023447,78.71,57954.44,0.0,0.04338,3e-05,3.25682]
[1617924024726,78.71,57953.49,0.0,0.04335,3e-05,3.25524]
[1617924024755,78.71,57953.49,0.0,0.04335,3e-05,3.25524]
[1617924027051,78.72,57954.46,0.0,0.0434,3e-05,3.25798]
[1617924029388,78.72,57960.9,0.0,0.04361,3e-05,3.27111]
[1617924030367,78.72,57960.3,0.0,0.04359,3e-05,3.26967]
[1617924031716,78.72,57960.06,0.0,0.04354,3e-05,3.26619]
[1617924034051,78.71,57961.15,0.0,0.04356,3e-05,3.26737]
[1617924036403,78.71,57961.44,0.0,0.04357,3e-05,3.26815]
[1617924037063,78.71,57961.44,0.0,0.04357,3e-05,3.26815]
[1617924038752,78.71,57965.48,0.0,0.0437,3e-05,3.2763]
[1617924038775,78.71,57965.48,0.0,0.0437,3e-05,3.2763]
[1617924041081,78.71,57966.07,0.0,0.04373,3e-05,3.27786]
[1617924041108,78.71,57966.07,0.0,0.04373,3e-05,3.27786]
[1617924043413,78.72,57967.06,0.0,0.04379,3e-05,3.28127]
[1617924043458,78.72,57967.06,0.0,0.04379,3e-05,3.28127]
[1617924045751,78.73,57967.6,0.0,0.04381,3e-05,3.28305]
[1617924045774,78.73,57967.6,0.0,0.04381,3e-05,3.28305]
[1617924048088,78.73,57967.69,0.0,0.04383,3e-05,3.2839]
[1617924048126,78.73,57967.69,0.0,0.04383,3e-05,3.2839]
[1617924050416,78.74,57966.26,0.0,0.0438,3e-05,3.28194]
[1617924050428,78.74,57966.26,0.0,0.0438,3e-05,3.28194]
[1617924052772,78.75,57966.7,0.0,0.04382,3e-05,3.28351]
[1617924055078,78.74,57966.36,0.0,0.04379,3e-05,3.28169]
[1617924056995,78.74,57966.86,0.0,0.04381,3e-05,3.2825]
[1617924057431,78.74,57966.75,0.0,0.04381,3e-05,3.28262]
[1617924057458,78.74,57966.75,0.0,0.04381,3e-05,3.28262]
[1617924059757,78.74,57967.78,0.0,0.04385,3e-05,3.2854]
[1617924062125,78.74,57968.07,0.0,0.04385,3e-05,3.28545]
[1617924064453,78.74,57965.88,0.0,0.04377,3e-05,3.28044]
[1617924064472,78.74,57965.88,0.0,0.04377,3e-05,3.28044]
[1617924066789,78.74,57965.69,0.0,0.04378,3e-05,3.28073]
[1617924066811,78.74,57965.69,0.0,0.04378,3e-05,3.28073]
[1617924069129,78.75,57965.94,0.0,0.0438,3e-05,3.2819]
[1617924071586,78.74,57965.25,0.0,0.04377,3e-05,3.28026]
[1617924073443,78.75,57966.32,0.0,0.04381,3e-05,3.28258]
[1617924073788,78.75,57966.32,0.0,0.04381,3e-05,3.28258]
[1617924076123,78.74,57966.02,0.0,0.04378,3e-05,3.28083]
[1617924078474,78.74,57966.1,0.0,0.04378,3e-05,3.2811]
[1617924078493,78.74,57966.1,0.0,0.04378,3e-05,3.2811]
[1617924080814,78.74,57965.98,0.0,0.04379,3e-05,3.28121]
[1617924083130,78.73,57965.38,0.0,0.04375,3e-05,3.27918]
[1617924084125,78.73,57964.47,0.0,0.04371,3e-05,3.27674]
[1617924085470,78.73,57963.32,0.0,0.04368,3e-05,3.2747]
[1617924085499,78.74,57963.78,0.0,0.0437,3e-05,3.276]
[1617924087799,78.74,57969.35,0.0,0.0439,3e-05,3.2882]
[1617924087839,78.74,57969.35,0.0,0.0439,3e-05,3.2882]
[1617924090151,78.75,57966.64,0.0,0.04382,3e-05,3.28323]
[1617924090172,78.75,57966.64,0.0,0.04382,3e-05,3.28323]
[1617924092363,78.75,57966.68,0.0,0.04382,3e-05,3.28364]
[1617924092509,78.75,57966.68,0.0,0.04382,3e-05,3.28364]
[1617924094820,78.76,57964.84,0.0,0.04374,3e-05,3.27782]
[1617924097160,78.75,57964.84,0.0,0.04373,3e-05,3.27672]
[1617924099500,78.75,57963.62,0.0,0.04368,3e-05,3.27399]
[1617924099547,78.75,57963.62,0.0,0.04368,3e-05,3.27399]
[1617924101836,78.76,57964.2,0.0,0.04372,3e-05,3.27623]
[1617924101863,78.76,57964.2,0.0,0.04372,3e-05,3.27623]
[1617924104182,78.76,57968.19,0.0,0.04386,3e-05,3.28514]
[1617924104225,78.76,57968.19,0.0,0.04386,3e-05,3.28514]
[1617924106492,78.77,57971.16,0.0,0.04397,3e-05,3.29195]
[1617924108829,78.76,57971.22,0.0,0.04396,3e-05,3.29124]
[1617924110133,78.76,57971.1,0.0,0.04396,3e-05,3.29131]
[1617924111190,78.77,57970.73,0.0,0.04395,3e-05,3.29086]
[1617924111233,78.77,57970.73,0.0,0.04395,3e-05,3.29086]
[1617924113511,78.77,57971.05,0.0,0.04398,3e-05,3.29216]
[1617924113535,78.77,57971.05,0.0,0.04398,3e-05,3.29216]
[1617924115833,78.78,57971.58,0.0,0.044,3e-05,3.29387]
[1617924115851,78.78,57971.58,0.0,0.044,3e-05,3.29387]
[1617924118163,78.78,57971.45,0.0,0.04401,3e-05,3.29455]
[1617924118185,78.78,57971.45,0.0,0.04401,3e-05,3.29455]
[1617924120539,78.79,57971.59,0.0,0.04403,3e-05,3.29546]
[1617924120577,78.79,57971.59,0.0,0.04403,3e-05,3.29546]
[1617924122837,78.8,57971.56,0.0,0.04404,3e-05,3.29633]
[1617924122868,78.8,57971.56,0.0,0.04404,3e-05,3.29633]
[1617924125190,78.8,57971.38,0.0,0.04404,3e-05,3.29627]
[1617924125222,78.8,57971.38,0.0,0.04404,3e-05,3.29627]
[1617924127543,78.81,57970.35,0.0,0.04402,3e-05,3.29504]
[1617924127560,78.81,57970.35,0.0,0.04402,3e-05,3.29504]
[1617924129890,78.81,57967.64,0.0,0.04395,3e-05,3.29037]
[1617924129924,78.81,57967.64,0.0,0.04395,3e-05,3.29037]
[1617924132208,78.81,57960.6,0.0,0.04371,3e-05,3.27558]
[1617924134530,78.81,57962.22,0.0,0.04376,3e-05,3.27871]
[1617924136820,78.81,57962.62,0.0,0.04377,3e-05,3.2793]
[1617924136872,78.81,57960.13,0.0,0.04369,3e-05,3.27449]
[1617924139209,78.82,57956.09,0.0,0.04357,3e-05,3.26684]
[1617924139243,78.82,57956.09,0.0,0.04357,3e-05,3.26684]
[1617924141552,78.82,57953.76,0.0,0.04351,3e-05,3.26275]
[1617924141570,78.82,57953.76,0.0,0.04351,3e-05,3.26275]
[1617924143894,78.83,57954.14,0.0,0.04353,3e-05,3.26425]
[1617924146223,78.82,57953.42,0.0,0.04349,3e-05,3.26205]
[1617924147125,78.82,57953.4,0.0,0.04348,3e-05,3.26149]
[1617924148559,78.82,57950.09,0.0,0.04338,3e-05,3.25504]
[1617924148590,78.82,57950.09,0.0,0.04338,3e-05,3.25504]
[1617924150914,78.83,57951.33,0.0,0.04344,3e-05,3.25869]
[1617924150935,78.83,57951.33,0.0,0.04344,3e-05,3.25869]
[1617924153159,78.84,57953.63,0.0,0.04349,3e-05,3.26119]
[1617924153204,78.84,57953.63,0.0,0.04349,3e-05,3.26119]
[1617924155588,78.84,57956.12,0.0,0.04359,3e-05,3.26702]
[1617924155607,78.84,57956.12,0.0,0.04359,3e-05,3.26702]
[1617924157916,78.85,57955.2,0.0,0.04357,3e-05,3.26583]
[1617924157938,78.85,57955.2,0.0,0.04357,3e-05,3.26583]
[1617924160256,78.86,57956.8,0.0,0.04364,3e-05,3.27018]
[1617924160279,78.86,57956.8,0.0,0.04364,3e-05,3.27018]
[1617924162592,78.86,57955.79,0.0,0.04362,3e-05,3.26879]
[1617924162623,78.86,57955.79,0.0,0.04362,3e-05,3.26879]
[1617924164923,78.87,57955.63,0.0,0.04362,3e-05,3.26915]
[1617924167262,78.86,57955.98,0.0,0.04361,3e-05,3.26823]
[1617924169599,78.86,57954.16,0.0,0.04356,3e-05,3.26518]
[1617924171940,78.85,57955.7,0.0,0.04359,3e-05,3.26728]
[1617924174292,78.86,57954.42,0.0,0.04357,3e-05,3.26569]
[1617924176628,78.85,57953.39,0.0,0.04352,3e-05,3.26249]
[1617924177883,78.86,57954.4,0.0,0.04355,3e-05,3.26493]
[1617924178981,78.86,57954.26,0.0,0.04356,3e-05,3.26499]
[1617924179010,78.86,57954.26,0.0,0.04356,3e-05,3.26499]
[1617924181336,78.87,57954.56,0.0,0.04358,3e-05,3.26667]
[1617924181358,78.87,57954.56,0.0,0.04358,3e-05,3.26667]
[1617924183659,78.87,57956.79,0.0,0.04367,3e-05,3.27195]
[1617924185985,78.86,57957.61,0.0,0.04368,3e-05,3.27255]
[1617924188336,78.86,57952.78,0.0,0.04352,3e-05,3.26274]
[1617924190644,78.86,57953.76,0.0,0.04353,3e-05,3.26369]
[1617924191991,78.86,57953.29,0.0,0.04352,3e-05,3.26307]
[1617924193576,78.86,57953.64,0.0,0.04354,3e-05,3.26416]
[1617924193599,78.86,57953.64,0.0,0.04354,3e-05,3.26416]
[1617924195338,78.87,57951.24,0.0,0.04348,3e-05,3.26028]
[1617924195369,78.87,57951.24,0.0,0.04348,3e-05,3.26028]
[1617924197676,78.88,57950.55,0.0,0.04347,3e-05,3.25957]
[1617924197709,78.88,57950.55,0.0,0.04347,3e-05,3.25957]
[1617924200014,78.88,57946.11,0.0,0.04334,3e-05,3.25118]
[1617924200030,78.88,57946.11,0.0,0.04334,3e-05,3.25118]
[1617924202332,78.89,57943.96,0.0,0.04328,3e-05,3.2479]
[1617924202363,78.89,57943.96,0.0,0.04328,3e-05,3.2479]
[1617924204671,78.9,57947.21,0.0,0.0434,3e-05,3.25531]
[1617924204696,78.9,57947.21,0.0,0.0434,3e-05,3.25531]
[1617924207028,78.9,57945.71,0.0,0.04336,3e-05,3.25296]
[1617924207073,78.9,57945.71,0.0,0.04336,3e-05,3.25296]
[1617924209360,78.91,57943.57,0.0,0.04331,3e-05,3.24931]
[1617924209402,78.91,57943.09,0.0,0.0433,3e-05,3.2487]
[1617924211679,78.92,57941.38,0.0,0.04321,3e-05,3.24262]
[1617924211697,78.92,57941.38,0.0,0.04321,3e-05,3.24262]
[1617924214018,78.92,57944.0,0.0,0.04331,3e-05,3.24875]
[1617924214053,78.92,57944.0,0.0,0.04331,3e-05,3.24875]
[1617924216371,78.93,57945.81,0.0,0.04338,3e-05,3.25321]
[1617924218698,78.92,57948.09,0.0,0.04345,3e-05,3.2572]
[1617924221047,78.93,57952.01,0.0,0.04359,3e-05,3.26598]
[1617924221085,78.93,57952.01,0.0,0.04359,3e-05,3.26598]
[1617924222825,78.94,57965.97,0.0,0.04406,3e-05,3.29546]
[1617924222879,78.94,57965.97,0.0,0.04406,3e-05,3.29546]
[1617924223369,78.94,57965.97,0.0,0.04406,3e-05,3.29546]
[1617924223377,78.94,57965.97,0.0,0.04406,3e-05,3.29546]
[1617924225728,78.94,57971.89,0.0,0.04428,3e-05,3.30859]
[1617924225747,78.94,57971.89,0.0,0.04428,3e-05,3.30859]
[1617924228025,78.95,57973.51,0.0,0.04434,3e-05,3.3125]
[1617924228044,78.95,57973.51,0.0,0.04434,3e-05,3.3125]
[1617924230247,78.94,57970.7,0.0,0.04424,3e-05,3.30633]
[1617924230378,78.94,57970.7,0.0,0.04424,3e-05,3.30633]
[1617924232730,78.95,57970.44,0.0,0.04424,3e-05,3.30664]
[1617924232762,78.95,57970.44,0.0,0.04424,3e-05,3.30664]
[1617924234961,78.96,57971.24,0.0,0.04428,3e-05,3.30887]
[1617924234995,78.96,57971.24,0.0,0.04428,3e-05,3.30887]
[1617924237412,78.96,57972.28,0.0,0.04432,3e-05,3.31158]
[1617924239752,78.95,57971.58,0.0,0.04428,3e-05,3.30915]
[1617924240795,78.95,57970.66,0.0,0.04426,3e-05,3.30753]
[1617924242084,78.96,57969.18,0.0,0.04421,3e-05,3.30474]
[1617924242107,78.96,57969.18,0.0,0.04421,3e-05,3.30474]
[1617924244422,78.96,57963.45,0.0,0.04403,3e-05,3.29347]
[1617924244458,78.96,57963.45,0.0,0.04403,3e-05,3.29347]
[1617924246762,78.97,57965.15,0.0,0.0441,3e-05,3.29788]
[1617924247297,78.97,57965.15,0.0,0.0441,3e-05,3.29788]
[1617924249092,78.97,57972.25,0.0,0.04434,3e-05,3.3123]
[1617924249115,78.97,57972.25,0.0,0.04434,3e-05,3.3123]
[1617924251965,78.97,57973.9,0.0,0.04441,3e-05,3.31653]
[1617924252580,78.97,57973.9,0.0,0.04441,3e-05,3.31653]
[1617924253765,78.97,57970.59,0.0,0.04429,3e-05,3.30931]
[1617924253806,78.97,57970.59,0.0,0.04429,3e-05,3.30931]
[1617924256111,78.97,57968.62,0.0,0.04423,3e-05,3.30578]
[1617924256156,78.97,57968.62,0.0,0.04423,3e-05,3.30578]
[1617924258438,78.98,57968.21,0.0,0.04423,3e-05,3.30549]
[1617924258467,78.98,57968.21,0.0,0.04423,3e-05,3.30549]
[1617924260782,78.99,57953.54,0.0,0.04375,3e-05,3.27603]
[1617924260807,78.99,57953.54,0.0,0.04375,3e-05,3.27603]
[1617924263122,78.99,57952.2,0.0,0.04372,3e-05,3.27394]
[1617924265452,78.99,57950.45,0.0,0.04366,3e-05,3.2701]
[1617924267797,78.99,57951.73,0.0,0.0437,3e-05,3.27285]
[1617924267837,78.99,57951.73,0.0,0.0437,3e-05,3.27285]
[1617924270127,79.0,57950.17,0.0,0.04366,3e-05,3.27031]
[1617924270153,79.0,57950.17,0.0,0.04366,3e-05,3.27031]
[1617924272465,79.0,57949.59,0.0,0.04361,3e-05,3.26643]
[1617924272492,79.0,57949.59,0.0,0.04361,3e-05,3.26643]
[1617924274795,79.01,57949.4,0.0,0.04362,3e-05,3.26673]
[1617924274806,79.01,57949.4,0.0,0.04362,3e-05,3.26673]
[1617924277137,79.01,57954.32,0.0,0.0438,3e-05,3.27788]
[1617924277160,79.01,57954.32,0.0,0.0438,3e-05,3.27788]
[1617924279477,79.02,57951.57,0.0,0.04372,3e-05,3.27285]
[1617924281795,79.02,57950.3,0.0,0.04367,3e-05,3.27002]
[1617924283652,79.02,57944.97,0.0,0.04349,3e-05,3.25884]
[1617924284153,79.02,57941.86,0.0,0.04339,3e-05,3.25282]
[1617924284216,79.02,57941.86,0.0,0.04339,3e-05,3.25282]
[1617924286508,79.02,57941.91,0.0,0.04341,3e-05,3.25364]
[1617924286533,79.02,57941.91,0.0,0.04341,3e-05,3.25364]
[1617924288825,79.03,57942.61,0.0,0.04345,3e-05,3.25615]
[1617924288859,79.03,57942.61,0.0,0.04345,3e-05,3.25615]
[1617924291167,79.04,57939.98,0.0,0.04337,3e-05,3.25147]
[1617924291180,79.04,57939.98,0.0,0.04337,3e-05,3.25147]
[1617924293506,79.04,57942.56,0.0,0.04347,3e-05,3.25749]
[1617924294874,79.04,57950.73,0.0,0.04374,3e-05,3.27408]
[1617924295832,79.04,57950.73,0.0,0.04374,3e-05,3.27408]
[1617924295866,79.04,57950.73,0.0,0.04374,3e-05,3.27408]
[1617924298179,79.05,57957.36,0.0,0.04397,3e-05,3.28869]
[1617924298203,79.05,57957.36,0.0,0.04397,3e-05,3.28869]
[1617924300540,79.06,57957.16,0.0,0.04398,3e-05,3.2889]
[1617924300555,79.06,57957.16,0.0,0.04398,3e-05,3.2889]
[1617924302884,79.06,57954.51,0.0,0.0439,3e-05,3.28403]
[1617924305170,79.05,57949.52,0.0,0.04372,3e-05,3.27291]
[1617924307100,79.05,57944.76,0.0,0.04356,3e-05,3.26291]
[1617924307540,79.05,57944.76,0.0,0.04356,3e-05,3.26291]
[1617924309892,79.05,57943.11,0.0,0.04349,3e-05,3.25878]
[1617924312206,79.05,57943.22,0.0,0.04351,3e-05,3.25971]
[1617924312250,79.05,57943.22,0.0,0.04351,3e-05,3.25971]
[1617924314547,79.06,57940.66,0.0,0.04343,3e-05,3.25516]
[1617924314563,79.06,57940.66,0.0,0.04343,3e-05,3.25516]
[1617924316874,79.06,57942.23,0.0,0.0435,3e-05,3.25908]
[1617924316917,79.06,57942.23,0.0,0.0435,3e-05,3.25908]
[1617924319216,79.07,57940.23,0.0,0.04345,3e-05,3.25637]
[1617924319241,79.07,57940.23,0.0,0.04345,3e-05,3.25637]
[1617924321559,79.08,57946.63,0.0,0.04368,3e-05,3.2702]
[1617924321597,79.08,57946.63,0.0,0.04368,3e-05,3.2702]
[1617924323901,79.09,57949.8,0.0,0.04379,3e-05,3.27739]
[1617924323935,79.09,57949.8,0.0,0.04379,3e-05,3.27739]
[1617924326240,79.09,57941.66,0.0,0.04354,3e-05,3.26164]
[1617924326284,79.09,57941.66,0.0,0.04354,3e-05,3.26164]
[1617924328572,79.1,57947.37,0.0,0.04374,3e-05,3.27406]
[1617924328607,79.1,57947.37,0.0,0.04374,3e-05,3.27406]
[1617924330908,79.1,57945.32,0.0,0.04368,3e-05,3.27051]
[1617924330927,79.1,57945.32,0.0,0.04368,3e-05,3.27051]
[1617924333266,79.11,57943.82,0.0,0.04361,3e-05,3.26508]
[1617924335574,79.1,57944.15,0.0,0.0436,3e-05,3.26465]
[1617924336595,79.11,57942.79,0.0,0.04356,3e-05,3.26218]
[1617924337939,79.11,57942.64,0.0,0.04356,3e-05,3.26222]
[1617924337973,79.11,57942.64,0.0,0.04356,3e-05,3.26222]
[1617924340272,79.11,57942.3,0.0,0.04356,3e-05,3.26222]
[1617924340340,79.12,57942.66,0.0,0.04358,3e-05,3.26329]
[1617924342588,79.12,57942.49,0.0,0.04359,3e-05,3.26364]
[1617924342617,79.12,57942.49,0.0,0.04359,3e-05,3.26364]
[1617924344929,79.13,57945.49,0.0,0.0437,3e-05,3.27047]
[1617924347270,79.12,57941.85,0.0,0.04356,3e-05,3.26188]
[1617924349613,79.12,57939.99,0.0,0.0435,3e-05,3.25821]
[1617924351967,79.11,57939.09,0.0,0.04345,3e-05,3.25527]
[1617924354290,79.12,57938.58,0.0,0.04345,3e-05,3.25494]
[1617924356625,79.11,57946.67,0.0,0.0437,3e-05,3.2708]
[1617924356766,79.11,57946.67,0.0,0.0437,3e-05,3.2708]
[1617924358968,79.12,57947.71,0.0,0.04375,3e-05,3.2736]
[1617924358997,79.12,57947.71,0.0,0.04375,3e-05,3.2736]
[1617924361315,79.12,57948.26,0.0,0.04377,3e-05,3.27537]
[1617924361331,79.12,57948.26,0.0,0.04377,3e-05,3.27537]
[1617924363643,79.13,57946.31,0.0,0.04373,3e-05,3.27233]
[1617924365995,79.12,57947.26,0.0,0.04374,3e-05,3.27317]
[1617924368245,79.13,57949.28,0.0,0.04382,3e-05,3.27796]
[1617924368316,79.13,57949.28,0.0,0.04382,3e-05,3.27796]
[1617924370639,79.12,57950.88,0.0,0.04386,3e-05,3.28042]
[1617924372333,79.12,57952.67,0.0,0.04392,3e-05,3.28442]
[1617924373021,79.12,57952.78,0.0,0.04393,3e-05,3.28497]
[1617924373049,79.12,57952.78,0.0,0.04393,3e-05,3.28497]
[1617924375329,79.13,57953.62,0.0,0.04397,3e-05,3.2873]
[1617924377653,79.12,57953.85,0.0,0.04396,3e-05,3.2869]
[1617924379232,79.12,57954.71,0.0,0.04399,3e-05,3.28898]
[1617924380010,79.13,57956.05,0.0,0.04404,3e-05,3.29205]
[1617924380030,79.13,57956.05,0.0,0.04404,3e-05,3.29205]
[1617924382331,79.13,57954.99,0.0,0.04402,3e-05,3.29045]
[1617924382354,79.13,57954.99,0.0,0.04402,3e-05,3.29045]
[1617924384696,79.14,57949.11,0.0,0.04384,3e-05,3.27923]
[1617924384720,79.14,57949.11,0.0,0.04384,3e-05,3.27923]
[1617924387030,79.14,57947.2,0.0,0.04379,3e-05,3.27594]
[1617924387043,79.14,57947.2,0.0,0.04379,3e-05,3.27594]
[1617924389356,79.15,57946.78,0.0,0.04378,3e-05,3.27571]
[1617924389374,79.15,57946.78,0.0,0.04378,3e-05,3.27571]
[1617924391685,79.15,57949.61,0.0,0.04389,3e-05,3.28218]
[1617924391713,79.16,57950.27,0.0,0.04387,3e-05,3.2805]
[1617924394036,79.16,57950.0,0.0,0.04387,3e-05,3.28055]
[1617924396371,79.15,57950.45,0.0,0.04387,3e-05,3.28032]
[1617924398705,79.15,57950.25,0.0,0.04386,3e-05,3.27965]
[1617924398732,79.15,57950.25,0.0,0.04386,3e-05,3.27965]
[1617924401060,79.16,57950.45,0.0,0.04388,3e-05,3.28099]
[1617924401085,79.16,57950.45,0.0,0.04388,3e-05,3.28099]
[1617924403378,79.16,57949.06,0.0,0.04384,3e-05,3.27875]
[1617924405704,79.16,57949.09,0.0,0.04383,3e-05,3.27796]
[1617924406776,79.16,57949.09,0.0,0.04383,3e-05,3.27796]
[1617924408063,79.16,57949.31,0.0,0.04385,3e-05,3.27906]
[1617924410391,79.15,57949.22,0.0,0.04383,3e-05,3.27771]
[1617924412733,79.15,57949.63,0.0,0.04384,3e-05,3.27829]
[1617924415067,79.14,57948.16,0.0,0.04377,3e-05,3.27442]
[1617924415957,79.14,57948.44,0.0,0.04379,3e-05,3.27533]
[1617924417420,79.15,57949.82,0.0,0.04384,3e-05,3.27849]
[1617924417466,79.15,57949.82,0.0,0.04384,3e-05,3.27849]
[1617924419745,79.15,57946.84,0.0,0.04375,3e-05,3.27298]
[1617924419756,79.15,57946.84,0.0,0.04375,3e-05,3.27298]
[1617924422112,79.16,57944.68,0.0,0.0437,3e-05,3.26953]
[1617924422129,79.16,57944.68,0.0,0.0437,3e-05,3.26953]
[1617924424423,79.17,57944.18,0.0,0.04369,3e-05,3.26915]
[1617924424457,79.17,57944.18,0.0,0.04369,3e-05,3.26915]
[1617924426767,79.17,57942.81,0.0,0.04366,3e-05,3.26733]
[1617924426804,79.17,57942.81,0.0,0.04366,3e-05,3.26733]
[1617924429108,79.18,57940.64,0.0,0.04359,3e-05,3.2632]
[1617924429158,79.18,57940.64,0.0,0.04359,3e-05,3.2632]
[1617924432068,79.18,57939.53,0.0,0.04357,3e-05,3.26193]
[1617924432101,79.18,57939.53,0.0,0.04357,3e-05,3.26193]
[1617924433771,79.19,57939.46,0.0,0.04358,3e-05,3.26247]
[1617924433787,79.19,57939.46,0.0,0.04358,3e-05,3.26247]
[1617924436110,79.2,57936.52,0.0,0.0435,3e-05,3.25745]
[1617924436160,79.2,57936.52,0.0,0.0435,3e-05,3.25745]
[1617924438447,79.2,57935.63,0.0,0.04349,3e-05,3.25633]
[1617924438468,79.2,57935.63,0.0,0.04349,3e-05,3.25633]
[1617924440769,79.21,57935.04,0.0,0.04348,3e-05,3.25582]
[1617924443123,79.2,57932.09,0.0,0.04337,3e-05,3.24904]
[1617924445467,79.21,57930.7,0.0,0.04333,3e-05,3.24692]
[1617924445487,79.21,57930.7,0.0,0.04333,3e-05,3.24692]
[1617924447789,79.22,57930.74,0.0,0.04335,3e-05,3.24808]
[1617924447825,79.22,57930.74,0.0,0.04335,3e-05,3.24808]
[1617924447825,79.22,57930.74,0.0,0.04335,3e-05,3.24808]
[1617924450030,79.22,57930.39,0.0,0.04335,3e-05,3.24772]
[1617924450147,79.22,57929.87,0.0,0.04334,3e-05,3.24701]
[1617924450188,79.22,57929.87,0.0,0.04334,3e-05,3.24701]
[1617924452465,79.23,57929.94,0.0,0.04331,3e-05,3.24455]
[1617924454808,79.23,57928.68,0.0,0.04327,3e-05,3.24181]
[1617924457141,79.23,57928.39,0.0,0.04326,3e-05,3.24143]
[1617924457164,79.23,57928.39,0.0,0.04326,3e-05,3.24143]
[1617924459471,79.23,57928.39,0.0,0.04326,3e-05,3.24143]
[1617924461805,79.23,57927.86,0.0,0.04325,3e-05,3.24092]
[1617924464157,79.23,57927.96,0.0,0.04325,3e-05,3.24099]
[1617924464176,79.23,57927.96,0.0,0.04325,3e-05,3.24099]
[1617924465762,79.24,57928.36,0.0,0.04328,3e-05,3.24289]
[1617924466502,79.24,57928.36,0.0,0.04328,3e-05,3.24289]
[1617924466539,79.24,57928.36,0.0,0.04328,3e-05,3.24289]
[1617924468828,79.25,57928.01,0.0,0.04329,3e-05,3.24328]
[1617924468854,79.25,57928.01,0.0,0.04329,3e-05,3.24328]
[1617924471157,79.25,57927.78,0.0,0.04329,3e-05,3.24318]
[1617924471179,79.25,57927.78,0.0,0.04329,3e-05,3.24318]
[1617924473497,79.26,57927.62,0.0,0.0433,3e-05,3.24358]
[1617924473515,79.26,57927.62,0.0,0.0433,3e-05,3.24358]
[1617924475828,79.27,57927.43,0.0,0.04331,3e-05,3.24428]
[1617924475845,79.27,57927.43,0.0,0.04331,3e-05,3.24428]
[1617924478161,79.28,57923.73,0.0,0.0432,3e-05,3.23782]
[1617924478197,79.28,57923.73,0.0,0.0432,3e-05,3.23782]
[1617924480539,79.28,57923.64,0.0,0.04321,3e-05,3.23839]
[1617924480558,79.28,57923.64,0.0,0.04321,3e-05,3.23839]
[1617924482848,79.29,57922.81,0.0,0.0432,3e-05,3.23781]
[1617924482891,79.29,57922.81,0.0,0.0432,3e-05,3.23781]
[1617924485190,79.3,57922.82,0.0,0.04322,3e-05,3.23856]
[1617924485219,79.3,57922.82,0.0,0.04322,3e-05,3.23856]
[1617924487534,79.31,57920.66,0.0,0.04316,3e-05,3.23528]
[1617924487569,79.31,57920.66,0.0,0.04316,3e-05,3.23528]
[1617924489871,79.31,57921.45,0.0,0.0432,3e-05,3.23764]
[1617924489913,79.31,57921.45,0.0,0.0432,3e-05,3.23764]
[1617924492206,79.32,57921.46,0.0,0.04322,3e-05,3.23839]
[1617924492221,79.32,57921.46,0.0,0.04322,3e-05,3.23839]
[1617924494399,79.32,57917.52,0.0,0.04309,3e-05,3.23074]
[1617924494436,79.33,57917.99,0.0,0.04312,3e-05,3.23243]
[1617924496885,79.34,57918.68,0.0,0.04315,3e-05,3.23458]
[1617924496934,79.34,57918.68,0.0,0.04315,3e-05,3.23458]
[1617924499225,79.34,57918.82,0.0,0.04317,3e-05,3.23561]
[1617924499268,79.34,57918.82,0.0,0.04317,3e-05,3.23561]
[1617924501568,79.35,57918.91,0.0,0.04319,3e-05,3.23691]
[1617924501592,79.35,57918.91,0.0,0.04319,3e-05,3.23691]
[1617924503898,79.36,57920.54,0.0,0.04326,3e-05,3.24096]
[1617924503909,79.36,57920.54,0.0,0.04326,3e-05,3.24096]
[1617924506234,79.36,57921.67,0.0,0.04331,3e-05,3.24399]
[1617924506253,79.36,57921.67,0.0,0.04331,3e-05,3.24399]
[1617924508571,79.37,57922.35,0.0,0.04335,3e-05,3.24645]
[1617924508613,79.37,57922.35,0.0,0.04335,3e-05,3.24645]
[1617924510907,79.38,57922.47,0.0,0.04336,3e-05,3.24741]
[1617924510939,79.38,57922.47,0.0,0.04336,3e-05,3.24741]
[1617924513248,79.38,57923.19,0.0,0.04336,3e-05,3.24622]
[1617924513302,79.38,57923.19,0.0,0.04336,3e-05,3.24622]
[1617924515589,79.38,57924.29,0.0,0.0434,3e-05,3.24883]
[1617924515604,79.38,57924.29,0.0,0.0434,3e-05,3.24883]
[1617924517926,79.4,57925.5,0.0,0.04346,3e-05,3.25269]
[1617924517945,79.4,57925.5,0.0,0.04346,3e-05,3.25269]
[1617924520245,79.4,57926.04,0.0,0.04349,3e-05,3.25446]
[1617924520269,79.4,57926.04,0.0,0.04349,3e-05,3.25446]
[1617924522585,79.41,57939.11,0.0,0.04393,3e-05,3.28192]
[1617924522604,79.41,57939.11,0.0,0.04393,3e-05,3.28192]
[1617924524921,79.41,57936.26,0.0,0.04385,3e-05,3.27694]
[1617924527270,79.4,57934.85,0.0,0.04379,3e-05,3.27288]
[1617924529173,79.41,57933.91,0.0,0.04377,3e-05,3.27157]
[1617924529605,79.41,57933.91,0.0,0.04377,3e-05,3.27157]
[1617924531934,79.4,57934.16,0.0,0.04376,3e-05,3.27125]
[1617924534273,79.41,57932.63,0.0,0.04372,3e-05,3.26873]
[1617924534317,79.41,57932.63,0.0,0.04372,3e-05,3.26873]
[1617924536638,79.41,57934.22,0.0,0.04378,3e-05,3.27262]
[1617924536665,79.41,57934.22,0.0,0.04378,3e-05,3.27262]
[1617924538965,79.42,57934.74,0.0,0.04382,3e-05,3.2746]
[1617924538993,79.42,57934.74,0.0,0.04382,3e-05,3.2746]
[1617924541309,79.43,57933.83,0.0,0.0438,3e-05,3.27334]
[1617924541333,79.43,57933.83,0.0,0.0438,3e-05,3.27334]
[1617924543632,79.43,57935.13,0.0,0.04385,3e-05,3.27664]
[1617924543672,79.43,57935.05,0.0,0.04385,3e-05,3.27678]
[1617924545967,79.44,57936.2,0.0,0.0439,3e-05,3.27973]
[1617924545993,79.44,57936.2,0.0,0.0439,3e-05,3.27973]
[1617924548298,79.44,57936.03,0.0,0.0439,3e-05,3.27998]
[1617924548326,79.44,57936.03,0.0,0.0439,3e-05,3.27998]
[1617924550619,79.45,57935.65,0.0,0.0439,3e-05,3.27979]
[1617924550638,79.45,57935.65,0.0,0.0439,3e-05,3.27979]
[1617924552962,79.45,57934.44,0.0,0.04388,3e-05,3.27822]
[1617924555304,79.45,57932.56,0.0,0.04379,3e-05,3.27318]
[1617924557091,79.45,57929.9,0.0,0.04372,3e-05,3.26833]
[1617924557638,79.45,57929.9,0.0,0.04372,3e-05,3.26833]
[1617924557677,79.45,57929.9,0.0,0.04372,3e-05,3.26833]
[1617924559969,79.46,57930.28,0.0,0.04374,3e-05,3.26975]
[1617924562318,79.45,57929.98,0.0,0.04372,3e-05,3.26829]
[1617924564657,79.46,57929.31,0.0,0.04371,3e-05,3.26785]
[1617924564676,79.46,57929.31,0.0,0.04371,3e-05,3.26785]
[1617924566980,79.46,57929.69,0.0,0.04373,3e-05,3.26895]
[1617924567027,79.46,57929.69,0.0,0.04373,3e-05,3.26895]
[1617924569325,79.47,57928.64,0.0,0.04371,3e-05,3.26774]
[1617924569349,79.47,57928.64,0.0,0.04371,3e-05,3.26774]
[1617924571655,79.47,57927.85,0.0,0.04365,3e-05,3.2634]
[1617924571693,79.47,57927.85,0.0,0.04365,3e-05,3.2634]
[1617924573982,79.48,57928.06,0.0,0.04367,3e-05,3.26479]
[1617924574028,79.48,57928.06,0.0,0.04367,3e-05,3.26479]
[1617924576334,79.48,57928.18,0.0,0.04369,3e-05,3.26567]
[1617924576366,79.48,57928.18,0.0,0.04369,3e-05,3.26567]
[1617924578553,79.49,57928.29,0.0,0.0437,3e-05,3.26622]
[1617924578658,79.49,57928.29,0.0,0.0437,3e-05,3.26622]
[1617924578690,79.49,57928.29,0.0,0.0437,3e-05,3.26622]
[1617924580995,79.49,57927.93,0.0,0.0437,3e-05,3.26641]
[1617924581015,79.49,57927.93,0.0,0.0437,3e-05,3.26641]
[1617924583357,79.5,57928.41,0.0,0.04373,3e-05,3.26834]
[1617924583396,79.5,57928.41,0.0,0.04373,3e-05,3.26834]
[1617924585672,79.51,57931.59,0.0,0.04385,3e-05,3.27578]
[1617924585709,79.51,57931.59,0.0,0.04385,3e-05,3.27578]
[1617924588020,79.51,57931.14,0.0,0.04384,3e-05,3.27515]
[1617924588055,79.51,57931.14,0.0,0.04384,3e-05,3.27515]
[1617924590348,79.52,57931.99,0.0,0.04388,3e-05,3.27749]
[1617924590378,79.52,57931.99,0.0,0.04388,3e-05,3.27749]
[1617924592671,79.52,57932.59,0.0,0.04392,3e-05,3.27961]
[1617924592704,79.52,57932.59,0.0,0.04392,3e-05,3.27961]
[1617924595031,79.53,57931.58,0.0,0.0439,3e-05,3.27842]
[1617924595056,79.53,57931.58,0.0,0.0439,3e-05,3.27842]
[1617924597366,79.54,57930.49,0.0,0.04387,3e-05,3.27676]
[1617924597395,79.54,57930.49,0.0,0.04387,3e-05,3.27676]
[1617924599647,79.54,57935.68,0.0,0.04405,3e-05,3.28801]
[1617924599731,79.54,57935.68,0.0,0.04405,3e-05,3.28801]
[1617924602067,79.54,57941.37,0.0,0.04425,3e-05,3.30026]
[1617924602100,79.54,57941.37,0.0,0.04425,3e-05,3.30026]
[1617924604401,79.55,57944.87,0.0,0.04438,3e-05,3.30823]
[1617924604438,79.55,57944.87,0.0,0.04438,3e-05,3.30823]
[1617924606739,79.55,57936.58,0.0,0.0441,3e-05,3.29102]
[1617924606755,79.55,57936.58,0.0,0.0441,3e-05,3.29102]
[1617924609071,79.55,57935.73,0.0,0.04408,3e-05,3.28955]
[1617924609099,79.55,57935.73,0.0,0.04408,3e-05,3.28955]
[1617924611386,79.56,57935.46,0.0,0.04408,3e-05,3.28983]
[1617924611678,79.56,57935.46,0.0,0.04408,3e-05,3.28983]
[1617924613748,79.56,57932.54,0.0,0.04399,3e-05,3.28438]
[1617924613783,79.56,57932.54,0.0,0.04399,3e-05,3.28438]
[1617924616075,79.57,57929.43,0.0,0.04391,3e-05,3.27885]
[1617924616106,79.57,57929.43,0.0,0.04391,3e-05,3.27885]
[1617924618425,79.57,57929.3,0.0,0.04391,3e-05,3.27916]
[1617924618449,79.57,57929.3,0.0,0.04391,3e-05,3.27916]
[1617924620757,79.57,57929.04,0.0,0.0439,3e-05,3.27832]
[1617924620791,79.57,57929.04,0.0,0.0439,3e-05,3.27832]
[1617924623090,79.58,57929.44,0.0,0.04392,3e-05,3.27972]
[1617924623124,79.58,57929.44,0.0,0.04392,3e-05,3.27972]
[1617924625424,79.58,57929.63,0.0,0.04394,3e-05,3.28099]
[1617924625469,79.58,57929.63,0.0,0.04394,3e-05,3.28099]
[1617924627760,79.58,57928.75,0.0,0.04391,3e-05,3.27916]
[1617924627765,79.58,57928.75,0.0,0.04391,3e-05,3.27916]
[1617924627783,79.58,57928.75,0.0,0.04391,3e-05,3.27916]
[1617924633517,79.56,57923.19,0.0,0.04363,3e-05,3.26089]
[1617924638550,79.53,57923.09,0.0,0.04358,3e-05,3.25788]
[1617924640582,79.52,57922.54,0.0,0.04354,3e-05,3.25562]
[1617924640596,79.52,57922.54,0.0,0.04354,3e-05,3.25562]
[1617924640616,79.52,57922.54,0.0,0.04354,3e-05,3.25562]
[1617924641293,79.52,57922.54,0.0,0.04354,3e-05,3.25562]
[1617924641786,79.53,57923.27,0.0,0.04357,3e-05,3.25744]
[1617924641810,79.53,57923.27,0.0,0.04357,3e-05,3.25744]
[1617924644085,79.53,57920.19,0.0,0.04348,3e-05,3.2518]
[1617924644091,79.53,57920.19,0.0,0.04348,3e-05,3.2518]
[1617924644192,79.53,57920.19,0.0,0.04348,3e-05,3.2518]
[1617924644848,79.53,57920.17,0.0,0.04347,3e-05,3.25122]
[1617924646467,79.53,57919.55,0.0,0.04345,3e-05,3.25028]
[1617924646489,79.53,57919.55,0.0,0.04345,3e-05,3.25028]
[1617924648792,79.53,57915.46,0.0,0.04332,3e-05,3.24209]
[1617924651155,79.52,57918.39,0.0,0.0434,3e-05,3.24697]
[1617924653469,79.53,57918.77,0.0,0.04343,3e-05,3.24844]
[1617924655832,79.51,57917.3,0.0,0.04335,3e-05,3.24381]
[1617924658187,79.52,57912.83,0.0,0.04321,3e-05,3.2354]
[1617924658220,79.52,57912.83,0.0,0.04321,3e-05,3.2354]
[1617924660535,79.53,57912.66,0.0,0.04322,3e-05,3.23578]
[1617924660551,79.53,57912.66,0.0,0.04322,3e-05,3.23578]
[1617924662856,79.53,57911.17,0.0,0.04319,3e-05,3.23382]
[1617924662918,79.53,57911.17,0.0,0.04319,3e-05,3.23382]
[1617924665217,79.54,57910.94,0.0,0.04319,3e-05,3.23408]
[1617924665254,79.54,57910.94,0.0,0.04319,3e-05,3.23408]
[1617924667534,79.55,57911.09,0.0,0.04321,3e-05,3.23511]
[1617924667558,79.55,57911.09,0.0,0.04321,3e-05,3.23511]
[1617924669863,79.56,57910.58,0.0,0.04321,3e-05,3.23516]
[1617924669893,79.56,57910.58,0.0,0.04321,3e-05,3.23516]
[1617924672210,79.56,57910.66,0.0,0.04323,3e-05,3.23605]
[1617924672244,79.56,57910.66,0.0,0.04323,3e-05,3.23605]
[1617924674560,79.57,57912.43,0.0,0.0433,3e-05,3.24037]
[1617924676885,79.57,57910.96,0.0,0.04325,3e-05,3.23718]
[1617924681554,79.57,57909.74,0.0,0.04322,3e-05,3.2356]
[1617924683897,79.57,57910.6,0.0,0.04324,3e-05,3.23665]
[1617924684609,79.57,57910.6,0.0,0.04324,3e-05,3.23665]
[1617924689910,79.55,57906.76,0.0,0.04308,3e-05,3.2266]
[1617924689976,79.55,57906.76,0.0,0.04308,3e-05,3.2266]
[1617924690908,79.55,57907.95,0.0,0.04312,3e-05,3.22938]
[1617924690933,79.55,57907.95,0.0,0.04312,3e-05,3.22938]
[1617924693250,79.56,57908.64,0.0,0.04311,3e-05,3.2282]
[1617924693272,79.56,57908.64,0.0,0.04311,3e-05,3.2282]
[1617924695578,79.56,57908.39,0.0,0.04311,3e-05,3.22805]
[1617924695597,79.56,57908.39,0.0,0.04311,3e-05,3.22805]
[1617924697915,79.57,57907.13,0.0,0.04309,3e-05,3.2266]
[1617924697942,79.57,57907.13,0.0,0.04309,3e-05,3.2266]
[1617924700253,79.58,57909.2,0.0,0.04317,3e-05,3.23191]
[1617924700275,79.58,57909.2,0.0,0.04317,3e-05,3.23191]
[1617924702604,79.58,57909.68,0.0,0.0432,3e-05,3.23362]
[1617924702632,79.58,57909.68,0.0,0.0432,3e-05,3.23362]
[1617924704918,79.59,57909.95,0.0,0.04322,3e-05,3.23452]
[1617924704968,79.59,57909.95,0.0,0.04322,3e-05,3.23452]
[1617924707262,79.6,57910.37,0.0,0.04325,3e-05,3.2368]
[1617924707292,79.6,57910.37,0.0,0.04325,3e-05,3.2368]
[1617924709586,79.6,57910.6,0.0,0.04327,3e-05,3.23797]
[1617924709615,79.6,57910.6,0.0,0.04327,3e-05,3.23797]
[1617924711927,79.61,57910.93,0.0,0.0433,3e-05,3.23971]
[1617924714274,79.6,57911.96,0.0,0.04332,3e-05,3.24073]
[1617924718937,79.62,57910.4,0.0,0.04329,3e-05,3.23894]
[1617924718964,79.62,57910.4,0.0,0.04329,3e-05,3.23894]
[1617924721295,79.62,57909.04,0.0,0.04326,3e-05,3.23724]
[1617924721324,79.62,57909.04,0.0,0.04326,3e-05,3.23724]
[1617924723617,79.63,57912.71,0.0,0.04339,3e-05,3.24538]
[1617924723641,79.63,57912.63,0.0,0.0434,3e-05,3.24556]
[1617924725966,79.64,57913.77,0.0,0.04344,3e-05,3.24824]
[1617924725995,79.64,57913.77,0.0,0.04344,3e-05,3.24824]
[1617924728296,79.64,57915.01,0.0,0.0435,3e-05,3.25175]
[1617924728331,79.64,57915.01,0.0,0.0435,3e-05,3.25175]
[1617924730645,79.65,57915.98,0.0,0.04354,3e-05,3.25439]
[1617924730676,79.65,57915.98,0.0,0.04354,3e-05,3.25439]
[1617924732976,79.66,57917.3,0.0,0.0436,3e-05,3.25805]
[1617924733005,79.66,57917.3,0.0,0.0436,3e-05,3.25805]
[1617924735319,79.66,57918.12,0.0,0.04364,3e-05,3.26035]
[1617924735348,79.66,57918.12,0.0,0.04364,3e-05,3.26035]
[1617924737657,79.66,57918.14,0.0,0.04364,3e-05,3.26071]
[1617924737684,79.66,57918.14,0.0,0.04364,3e-05,3.26071]
[1617924739991,79.67,57917.18,0.0,0.04363,3e-05,3.25969]
[1617924740015,79.67,57917.18,0.0,0.04363,3e-05,3.25969]
[1617924742332,79.68,57916.12,0.0,0.04361,3e-05,3.25846]
[1617924742360,79.68,57916.12,0.0,0.04361,3e-05,3.25846]
[1617924744672,79.69,57915.92,0.0,0.04362,3e-05,3.259]
[1617924744705,79.69,57915.92,0.0,0.04362,3e-05,3.259]
[1617924747014,79.69,57915.75,0.0,0.04362,3e-05,3.25898]
[1617924747033,79.69,57915.75,0.0,0.04362,3e-05,3.25898]
[1617924749335,79.7,57916.47,0.0,0.04366,3e-05,3.26139]
[1617924749357,79.7,57916.47,0.0,0.04366,3e-05,3.26139]
[1617924751681,79.7,57915.27,0.0,0.04359,3e-05,3.25622]
[1617924751714,79.7,57915.27,0.0,0.04359,3e-05,3.25622]
[1617924754018,79.71,57915.07,0.0,0.04359,3e-05,3.25676]
[1617924754056,79.71,57915.07,0.0,0.04359,3e-05,3.25676]
[1617924756355,79.71,57914.74,0.0,0.04359,3e-05,3.2564]
[1617924756411,79.72,57914.54,0.0,0.04359,3e-05,3.25632]
[1617924758687,79.72,57913.4,0.0,0.04356,3e-05,3.25462]
[1617924758712,79.72,57913.4,0.0,0.04356,3e-05,3.25462]
[1617924761030,79.73,57912.95,0.0,0.04356,3e-05,3.25436]
[1617924761048,79.73,57912.95,0.0,0.04356,3e-05,3.25436]
[1617924763358,79.73,57914.68,0.0,0.04363,3e-05,3.25884]
[1617924763389,79.73,57914.68,0.0,0.04363,3e-05,3.25884]
[1617924765697,79.74,57915.1,0.0,0.04366,3e-05,3.26062]
[1617924765734,79.74,57915.1,0.0,0.04366,3e-05,3.26062]
[1617924768063,79.74,57915.14,0.0,0.04366,3e-05,3.26102]
[1617924768115,79.74,57915.14,0.0,0.04366,3e-05,3.26102]
[1617924770372,79.75,57913.39,0.0,0.04362,3e-05,3.25807]
[1617924770403,79.75,57913.39,0.0,0.04362,3e-05,3.25807]
[1617924772702,79.76,57910.01,0.0,0.04352,3e-05,3.25212]
[1617924775025,79.75,57911.88,0.0,0.04357,3e-05,3.25511]
[1617924780544,79.76,57907.76,0.0,0.04346,3e-05,3.24833]
[1617924782064,79.77,57907.93,0.0,0.04347,3e-05,3.24901]
[1617924782081,79.77,57907.93,0.0,0.04347,3e-05,3.24901]
[1617924784400,79.77,57908.25,0.0,0.0435,3e-05,3.25064]
[1617924784424,79.77,57908.25,0.0,0.0435,3e-05,3.25064]
[1617924786743,79.78,57908.21,0.0,0.04351,3e-05,3.25119]
[1617924786766,79.78,57908.21,0.0,0.04351,3e-05,3.25119]
[1617924789059,79.78,57908.46,0.0,0.04353,3e-05,3.25235]
[1617924789100,79.78,57908.46,0.0,0.04353,3e-05,3.25235]
[1617924791780,79.79,57907.26,0.0,0.0435,3e-05,3.25087]
[1617924791808,79.79,57907.26,0.0,0.0435,3e-05,3.25087]
[1617924793752,79.79,57907.29,0.0,0.04351,3e-05,3.25126]
[1617924793782,79.79,57907.29,0.0,0.04351,3e-05,3.25126]
[1617924796079,79.8,57907.26,0.0,0.04353,3e-05,3.25216]
[1617924796112,79.8,57907.26,0.0,0.04353,3e-05,3.25216]
[1617924798411,79.81,57909.1,0.0,0.0436,3e-05,3.25686]
[1617924798453,79.81,57909.1,0.0,0.0436,3e-05,3.25686]
[1617924800745,79.82,57918.69,0.0,0.04393,3e-05,3.27731]
[1617924801444,79.82,57918.69,0.0,0.04393,3e-05,3.27731]
[1617924803101,79.82,57932.0,0.0,0.04438,3e-05,3.30513]
[1617924803125,79.82,57932.0,0.0,0.04438,3e-05,3.30513]
[1617924805417,79.83,57931.76,0.0,0.04438,3e-05,3.30512]
[1617924805441,79.83,57931.76,0.0,0.04438,3e-05,3.30512]
[1617924807777,79.83,57933.5,0.0,0.04445,3e-05,3.30938]
[1617924807789,79.83,57933.5,0.0,0.04445,3e-05,3.30938]
[1617924810118,79.84,57926.12,0.0,0.04421,3e-05,3.29471]
[1617924810132,79.84,57926.12,0.0,0.04421,3e-05,3.29471]
[1617924812446,79.84,57926.48,0.0,0.04419,3e-05,3.29256]
[1617924812468,79.84,57926.48,0.0,0.04419,3e-05,3.29256]
[1617924814819,79.85,57927.82,0.0,0.04425,3e-05,3.29606]
[1617924814836,79.85,57927.82,0.0,0.04425,3e-05,3.29606]
[1617924817053,79.85,57928.18,0.0,0.04427,3e-05,3.2973]
[1617924818491,79.84,57926.19,0.0,0.04419,3e-05,3.29259]
[1617924819458,79.85,57925.68,0.0,0.04418,3e-05,3.2918]
[1617924819488,79.85,57925.68,0.0,0.04418,3e-05,3.2918]
[1617924821800,79.85,57925.46,0.0,0.04418,3e-05,3.29184]
[1617924826141,79.83,57927.99,0.0,0.04423,3e-05,3.29471]
[1617924826504,79.83,57927.99,0.0,0.04423,3e-05,3.29471]
[1617924831915,79.8,57920.63,0.0,0.04392,3e-05,3.27594]
[1617924832404,79.8,57920.63,0.0,0.04392,3e-05,3.27594]
[1617924832427,79.8,57920.63,0.0,0.04392,3e-05,3.27594]
[1617924832448,79.8,57920.63,0.0,0.04392,3e-05,3.27594]
[1617924833480,79.8,57919.54,0.0,0.04389,3e-05,3.27399]
[1617924833550,79.8,57919.54,0.0,0.04389,3e-05,3.27399]
[1617924835806,79.81,57928.01,0.0,0.04418,3e-05,3.29188]
[1617924835952,79.81,57929.07,0.0,0.04422,3e-05,3.2943]
[1617924838166,79.81,57926.75,0.0,0.04415,3e-05,3.29005]
[1617924838187,79.81,57926.75,0.0,0.04415,3e-05,3.29005]
[1617924840510,79.82,57926.51,0.0,0.04415,3e-05,3.29007]
[1617924840534,79.82,57926.51,0.0,0.04415,3e-05,3.29007]
[1617924842833,79.82,57925.1,0.0,0.04411,3e-05,3.2877]
[1617924842855,79.82,57925.1,0.0,0.04411,3e-05,3.2877]
[1617924845176,79.83,57926.0,0.0,0.04416,3e-05,3.29033]
[1617924845195,79.83,57926.0,0.0,0.04416,3e-05,3.29033]
[1617924846325,79.83,57926.4,0.0,0.04417,3e-05,3.29141]
[1617924847499,79.83,57926.81,0.0,0.04419,3e-05,3.29251]
[1617924847528,79.83,57926.81,0.0,0.04419,3e-05,3.29251]
[1617924849858,79.84,57926.06,0.0,0.04417,3e-05,3.29147]
[1617924849886,79.84,57926.06,0.0,0.04417,3e-05,3.29147]
[1617924852181,79.84,57926.1,0.0,0.04419,3e-05,3.29233]
[1617924852193,79.84,57926.1,0.0,0.04419,3e-05,3.29233]
[1617924854517,79.85,57926.67,0.0,0.04422,3e-05,3.29399]
[1617924856848,79.84,57929.68,0.0,0.04429,3e-05,3.29889]
[1617924859197,79.84,57929.77,0.0,0.0443,3e-05,3.29893]
[1617924859220,79.84,57929.77,0.0,0.0443,3e-05,3.29893]
[1617924861533,79.84,57927.8,0.0,0.04424,3e-05,3.29538]
[1617924861591,79.84,57927.8,0.0,0.04424,3e-05,3.29538]
[1617924863869,79.84,57923.92,0.0,0.04412,3e-05,3.28792]
[1617924863901,79.84,57923.92,0.0,0.04412,3e-05,3.28792]
[1617924866210,79.85,57921.66,0.0,0.04406,3e-05,3.28408]
[1617924866225,79.85,57921.66,0.0,0.04406,3e-05,3.28408]
[1617924868544,79.85,57922.36,0.0,0.04408,3e-05,3.28578]
[1617924870889,79.85,57922.37,0.0,0.04407,3e-05,3.28482]
[1617924873215,79.84,57922.53,0.0,0.04402,3e-05,3.28115]
[1617924873265,79.84,57922.53,0.0,0.04402,3e-05,3.28115]
[1617924875560,79.85,57921.9,0.0,0.04401,3e-05,3.28068]
[1617924875616,79.85,57921.9,0.0,0.04401,3e-05,3.28068]
[1617924877886,79.85,57920.72,0.0,0.04399,3e-05,3.27908]
[1617924877907,79.85,57920.72,0.0,0.04399,3e-05,3.27908]
[1617924880236,79.86,57919.42,0.0,0.04395,3e-05,3.27698]
[1617924880261,79.86,57920.02,0.0,0.04398,3e-05,3.27847]
[1617924882614,79.86,57922.47,0.0,0.04407,3e-05,3.28403]
[1617924882644,79.86,57922.47,0.0,0.04407,3e-05,3.28403]
[1617924884909,79.87,57921.83,0.0,0.04406,3e-05,3.28326]
[1617924884932,79.87,57921.83,0.0,0.04406,3e-05,3.28326]
[1617924887227,79.87,57922.01,0.0,0.04407,3e-05,3.28388]
[1617924889552,79.87,57922.19,0.0,0.04406,3e-05,3.28354]
[1617924891890,79.87,57922.07,0.0,0.04407,3e-05,3.28384]
[1617924891936,79.87,57922.07,0.0,0.04407,3e-05,3.28384]
[1617924894248,79.87,57921.09,0.0,0.04404,3e-05,3.28236]
[1617924896581,79.88,57921.08,0.0,0.04405,3e-05,3.28261]
[1617924898925,79.87,57921.19,0.0,0.04403,3e-05,3.28187]
[1617924898953,79.87,57921.19,0.0,0.04403,3e-05,3.28187]
[1617924901293,79.87,57921.41,0.0,0.04405,3e-05,3.28311]
[1617924901873,79.88,57921.93,0.0,0.04408,3e-05,3.28444]
[1617924902483,79.87,57920.93,0.0,0.04403,3e-05,3.28179]
[1617924902495,79.87,57920.93,0.0,0.04403,3e-05,3.28179]
[1617924903604,79.87,57912.71,0.0,0.04377,3e-05,3.26526]
[1617924903640,79.87,57912.71,0.0,0.04377,3e-05,3.26526]
[1617924905962,79.88,57909.45,0.0,0.04367,3e-05,3.2592]
[1617924906002,79.88,57909.45,0.0,0.04367,3e-05,3.2592]
[1617924908274,79.88,57904.0,0.0,0.0435,3e-05,3.24875]
[1617924910610,79.88,57902.66,0.0,0.04345,3e-05,3.24578]
[1617924912952,79.88,57900.34,0.0,0.04338,3e-05,3.24116]
[1617924912985,79.88,57900.34,0.0,0.04338,3e-05,3.24116]
[1617924915275,79.89,57901.17,0.0,0.04342,3e-05,3.24351]
[1617924915300,79.89,57901.17,0.0,0.04342,3e-05,3.24351]
[1617924916160,79.89,57900.93,0.0,0.04341,3e-05,3.24334]
[1617924919120,79.88,57863.82,0.0,0.0422,3e-05,3.16787]
[1617924919205,79.88,57863.82,0.0,0.0422,3e-05,3.16787]
[1617924919299,79.88,57863.82,0.0,0.0422,3e-05,3.16787]
[1617924919967,79.88,57854.02,0.0,0.04188,3e-05,3.14789]
[1617924919998,79.88,57854.02,0.0,0.04188,3e-05,3.14789]
[1617924922303,79.89,57857.9,0.0,0.04202,3e-05,3.15655]
[1617924924624,79.89,57867.94,0.0,0.04233,3e-05,3.17616]
[1617924926971,79.89,57863.81,0.0,0.04221,3e-05,3.16876]
[1617924926989,79.89,57863.81,0.0,0.04221,3e-05,3.16876]
[1617924929299,79.9,57868.25,0.0,0.04237,3e-05,3.17852]
[1617924931675,79.9,57863.88,0.0,0.04218,3e-05,3.16599]
[1617924932824,79.9,57864.62,0.0,0.04221,3e-05,3.16792]
[1617924933203,79.9,57864.62,0.0,0.04221,3e-05,3.16792]
[1617924933845,79.9,57860.42,0.0,0.04209,3e-05,3.15998]
[1617924933869,79.9,57860.42,0.0,0.04209,3e-05,3.15998]
[1617924936338,79.91,57872.1,0.0,0.04248,3e-05,3.18423]
[1617924936358,79.91,57872.1,0.0,0.04248,3e-05,3.18423]
[1617924938688,79.92,57881.41,0.0,0.0428,3e-05,3.20415]
[1617924938709,79.92,57881.41,0.0,0.0428,3e-05,3.20415]
[1617924941025,79.93,57882.98,0.0,0.04286,3e-05,3.20808]
[1617924941054,79.93,57882.98,0.0,0.04286,3e-05,3.20808]
[1617924943318,79.93,57887.79,0.0,0.04303,3e-05,3.21855]
[1617924943467,79.93,57887.79,0.0,0.04303,3e-05,3.21855]
[1617924943683,79.93,57887.79,0.0,0.04303,3e-05,3.21855]
[1617924945696,79.94,57908.24,0.0,0.04371,3e-05,3.26103]
[1617924950369,79.92,57933.15,0.0,0.0445,3e-05,3.30951]
[1617924952728,79.92,57933.39,0.0,0.0445,3e-05,3.30956]
[1617924952767,79.92,57933.21,0.0,0.0445,3e-05,3.30941]
[1617924955041,79.92,57938.93,0.0,0.04469,3e-05,3.32161]
[1617924955182,79.92,57938.93,0.0,0.04469,3e-05,3.32161]
[1617924957404,79.93,57943.44,0.0,0.04485,3e-05,3.33133]
[1617924957435,79.93,57943.44,0.0,0.04485,3e-05,3.33133]
[1617924959736,79.93,57945.06,0.0,0.04491,3e-05,3.33504]
[1617924959773,79.93,57945.06,0.0,0.04491,3e-05,3.33504]
[1617924962098,79.93,57953.88,0.0,0.04522,3e-05,3.35379]
[1617924962117,79.93,57953.88,0.0,0.04522,3e-05,3.35379]
[1617924964408,79.94,57956.22,0.0,0.0453,3e-05,3.35911]
[1617924966763,79.92,57958.01,0.0,0.04534,3e-05,3.36133]
[1617924969091,79.93,57957.9,0.0,0.04534,3e-05,3.36153]
[1617924969141,79.93,57957.9,0.0,0.04534,3e-05,3.36153]
[1617924971679,79.93,57957.36,0.0,0.04533,3e-05,3.36071]
[1617924971769,79.93,57957.36,0.0,0.04533,3e-05,3.36071]
[1617924973758,79.93,57957.36,0.0,0.04533,3e-05,3.36098]
[1617924973774,79.93,57957.36,0.0,0.04533,3e-05,3.36098]
[1617924976076,79.93,57956.81,0.0,0.04532,3e-05,3.36012]
[1617924976096,79.93,57956.81,0.0,0.04532,3e-05,3.36012]
[1617924978425,79.94,57963.5,0.0,0.04555,3e-05,3.37446]
[1617924978455,79.94,57963.5,0.0,0.04555,3e-05,3.37446]
[1617924980776,79.94,57962.42,0.0,0.04552,3e-05,3.37245]
[1617924980824,79.94,57962.42,0.0,0.04552,3e-05,3.37245]
[1617924983127,79.94,57980.89,0.0,0.04616,3e-05,3.41135]
[1617924983144,79.94,57980.89,0.0,0.04616,3e-05,3.41135]
[1617924985457,79.94,57984.01,0.0,0.04627,3e-05,3.41802]
[1617924987092,79.93,57987.97,0.0,0.04638,3e-05,3.42485]
[1617924987770,79.93,57987.97,0.0,0.04638,3e-05,3.42485]
[1617924987788,79.93,57987.97,0.0,0.04638,3e-05,3.42485]
[1617924990109,79.93,58002.07,0.0,0.04687,3e-05,3.45463]
[1617924990133,79.93,58002.07,0.0,0.04687,3e-05,3.45463]
[1617924992439,79.93,58005.63,0.0,0.04695,3e-05,3.45868]
[1617924994804,79.92,58012.51,0.0,0.04716,3e-05,3.47175]
[1617924997131,79.92,58006.74,0.0,0.04696,3e-05,3.45943]
[1617924997147,79.92,58006.74,0.0,0.04696,3e-05,3.45943]
[1617924999454,79.92,58007.33,0.0,0.04698,3e-05,3.46066]
[1617925000160,79.91,58003.76,0.0,0.04684,3e-05,3.45236]
[1617925001782,79.91,58004.42,0.0,0.04687,3e-05,3.45376]
[1617925004148,79.9,58006.49,0.0,0.0469,3e-05,3.45588]
[1617925006479,79.9,58006.64,0.0,0.0469,3e-05,3.45619]
[1617925006510,79.9,58006.64,0.0,0.0469,3e-05,3.45619]
[1617925008810,79.9,58004.88,0.0,0.04684,3e-05,3.45246]
[1617925011129,79.88,58004.03,0.0,0.04679,3e-05,3.44917]
[1617925013486,79.88,57999.41,0.0,0.04662,3e-05,3.43869]
[1617925013502,79.88,57999.41,0.0,0.04662,3e-05,3.43869]
[1617925015832,79.88,57997.85,0.0,0.04656,3e-05,3.43545]
[1617925018158,79.87,57995.86,0.0,0.04647,3e-05,3.42977]
[1617925020502,79.86,57995.69,0.0,0.04645,3e-05,3.42873]
[1617925022821,79.85,57997.66,0.0,0.04649,3e-05,3.43138]
[1617925025171,79.85,57999.02,0.0,0.04654,3e-05,3.43432]
[1617925025214,79.85,57999.02,0.0,0.04654,3e-05,3.43432]
[1617925027502,79.85,58012.35,0.0,0.04701,3e-05,3.46249]
[1617925029836,79.84,58013.13,0.0,0.04701,3e-05,3.46264]
[1617925032165,79.84,58013.97,0.0,0.04704,3e-05,3.46439]
[1617925032186,79.84,58013.97,0.0,0.04704,3e-05,3.46439]
[1617925034502,79.84,58014.06,0.0,0.04704,3e-05,3.46455]
[1617925036849,79.82,58013.66,0.0,0.047,3e-05,3.4622]
[1617925039182,79.82,58013.56,0.0,0.047,3e-05,3.46196]
[1617925039223,79.82,58013.56,0.0,0.047,3e-05,3.46196]
[1617925041500,79.82,58018.96,0.0,0.04718,3e-05,3.47336]
[1617925043851,79.81,58023.71,0.0,0.04732,4e-05,3.48197]
[1617925046184,79.81,58022.85,0.0,0.04729,4e-05,3.48008]
[1617925046203,79.81,58022.85,0.0,0.04729,4e-05,3.48008]
[1617925048535,79.81,58017.39,0.0,0.0471,3e-05,3.46833]
[1617925048563,79.81,58017.39,0.0,0.0471,3e-05,3.46833]
[1617925050851,79.81,58018.05,0.0,0.04712,3e-05,3.46968]
[1617925053176,79.8,58007.93,0.0,0.0467,3e-05,3.44331]
[1617925055511,79.79,58010.82,0.0,0.04679,3e-05,3.44869]
[1617925055543,79.79,58010.82,0.0,0.04679,3e-05,3.44869]
[1617925057847,79.79,58010.43,0.0,0.04678,3e-05,3.44789]
[1617925057860,79.79,58010.43,0.0,0.04678,3e-05,3.44789]
[1617925060204,79.79,58004.19,0.0,0.04656,3e-05,3.43476]
[1617925060237,79.79,58004.19,0.0,0.04656,3e-05,3.43476]
[1617925062546,79.79,58006.32,0.0,0.04664,3e-05,3.43935]
[1617925062568,79.79,58006.32,0.0,0.04664,3e-05,3.43935]
[1617925064860,79.79,58005.49,0.0,0.04661,3e-05,3.43764]
[1617925069594,79.76,58006.4,0.0,0.04658,3e-05,3.43583]
[1617925071877,79.76,57999.34,0.0,0.04633,3e-05,3.42104]
[1617925076554,79.74,57996.22,0.0,0.04617,3e-05,3.41147]
[1617925078900,79.74,57993.58,0.0,0.04607,3e-05,3.40533]
[1617925078941,79.74,57993.58,0.0,0.04607,3e-05,3.40533]
[1617925081235,79.74,57992.29,0.0,0.04603,3e-05,3.40279]
[1617925081268,79.74,57992.29,0.0,0.04603,3e-05,3.40279]
[1617925083566,79.74,57993.51,0.0,0.04608,3e-05,3.40554]
[1617925083605,79.74,57993.51,0.0,0.04608,3e-05,3.40554]
[1617925085904,79.74,57993.25,0.0,0.04607,3e-05,3.40522]
[1617925085955,79.74,57993.25,0.0,0.04607,3e-05,3.40522]
[1617925088240,79.74,57993.86,0.0,0.0461,3e-05,3.40667]
[1617925090575,79.74,58001.35,0.0,0.04634,3e-05,3.42176]
[1617925092916,79.73,58004.35,0.0,0.04644,3e-05,3.42742]
[1617925092966,79.73,58004.35,0.0,0.04644,3e-05,3.42742]
[1617925095244,79.73,58003.3,0.0,0.0464,3e-05,3.42531]
[1617925099911,79.71,58001.28,0.0,0.04628,3e-05,3.41811]
[1617925102267,79.71,58001.52,0.0,0.04629,3e-05,3.41876]
[1617925106935,79.69,58006.96,0.0,0.04643,3e-05,3.42729]
[1617925109288,79.69,58003.71,0.0,0.04632,3e-05,3.42055]
[1617925109357,79.69,58003.71,0.0,0.04632,3e-05,3.42055]
[1617925111623,79.69,58002.03,0.0,0.04626,3e-05,3.41713]
[1617925111679,79.69,58002.03,0.0,0.04626,3e-05,3.41713]
[1617925113961,79.69,57996.21,0.0,0.04602,3e-05,3.40168]
[1617925113993,79.69,57996.21,0.0,0.04602,3e-05,3.40168]
[1617925116281,79.69,58002.87,0.0,0.04626,3e-05,3.41588]
[1617925116300,79.69,58002.87,0.0,0.04626,3e-05,3.41588]
[1617925118611,79.69,58006.16,0.0,0.04637,3e-05,3.42293]
[1617925118624,79.69,58006.16,0.0,0.04637,3e-05,3.42293]
[1617925120947,79.69,58005.01,0.0,0.04634,3e-05,3.42067]
[1617925122460,79.69,58001.29,0.0,0.0462,3e-05,3.41211]
[1617925123287,79.68,58001.35,0.0,0.04618,3e-05,3.41149]
[1617925123301,79.68,58001.35,0.0,0.04618,3e-05,3.41149]
[1617925125622,79.68,57997.3,0.0,0.04605,3e-05,3.40314]
[1617925125665,79.68,57998.59,0.0,0.04609,3e-05,3.40592]
[1617925127815,79.68,57998.18,0.0,0.04608,3e-05,3.40515]
[1617925127971,79.68,57998.18,0.0,0.04608,3e-05,3.40515]
[1617925130306,79.69,58003.83,0.0,0.04628,3e-05,3.41726]
[1617925130338,79.69,58003.83,0.0,0.04628,3e-05,3.41726]
[1617925132661,79.69,58005.86,0.0,0.04635,3e-05,3.42167]
[1617925132696,79.69,58005.86,0.0,0.04635,3e-05,3.42167]
[1617925134999,79.69,58006.2,0.0,0.04637,3e-05,3.42257]
[1617925135140,79.68,58007.31,0.0,0.04639,3e-05,3.42416]
[1617925135261,79.68,58007.31,0.0,0.04639,3e-05,3.42416]
[1617925137321,79.68,58018.69,0.0,0.04679,3e-05,3.44829]
[1617925137353,79.68,58018.69,0.0,0.04679,3e-05,3.44829]
[1617925139672,79.68,58020.07,0.0,0.04684,3e-05,3.45126]
[1617925139711,79.68,58020.07,0.0,0.04684,3e-05,3.45126]
[1617925142023,79.68,58020.45,0.0,0.04685,3e-05,3.45208]
[1617925142626,79.68,58019.16,0.0,0.04679,3e-05,3.44859]
[1617925144351,79.68,58023.48,0.0,0.04694,3e-05,3.45778]
[1617925144365,79.68,58023.48,0.0,0.04694,3e-05,3.45778]
[1617925146708,79.68,58028.04,0.0,0.0471,3e-05,3.46745]
[1617925146727,79.68,58028.04,0.0,0.0471,3e-05,3.46745]
[1617925149029,79.68,58028.05,0.0,0.0471,3e-05,3.46747]
[1617925149044,79.68,58028.05,0.0,0.0471,3e-05,3.46747]
[1617925151665,79.67,58026.57,0.0,0.04704,3e-05,3.46354]
[1617925151711,79.67,58026.57,0.0,0.04704,3e-05,3.46354]
[1617925153706,79.67,58026.69,0.0,0.04704,3e-05,3.46378]
[1617925153734,79.67,58026.69,0.0,0.04704,3e-05,3.46378]
[1617925156050,79.67,58026.33,0.0,0.04703,3e-05,3.46299]
[1617925158366,79.66,58024.87,0.0,0.04695,3e-05,3.4584]
[1617925160693,79.66,58024.34,0.0,0.04694,3e-05,3.45728]
[1617925160710,79.66,58024.34,0.0,0.04694,3e-05,3.45728]
[1617925163025,79.66,58022.79,0.0,0.04688,3e-05,3.45401]
[1617925163045,79.66,58022.79,0.0,0.04688,3e-05,3.45401]
[1617925165376,79.65,58022.04,0.0,0.04684,3e-05,3.45167]
[1617925167724,79.64,58021.06,0.0,0.04678,3e-05,3.4481]
[1617925170066,79.64,58021.25,0.0,0.04679,3e-05,3.44853]
[1617925170090,79.64,58021.25,0.0,0.04679,3e-05,3.44853]
[1617925172386,79.64,58022.22,0.0,0.04678,3e-05,3.44718]
[1617925172400,79.64,58022.22,0.0,0.04678,3e-05,3.44718]
[1617925174711,79.64,58019.91,0.0,0.0467,3e-05,3.44233]
[1617925177058,79.63,58019.81,0.0,0.04667,3e-05,3.44062]
[1617925179373,79.63,58021.63,0.0,0.04672,3e-05,3.4438]
[1617925179401,79.63,58021.63,0.0,0.04672,3e-05,3.4438]
[1617925181726,79.63,58021.98,0.0,0.04674,3e-05,3.44458]
[1617925181748,79.63,58021.98,0.0,0.04674,3e-05,3.44458]
[1617925184048,79.63,58022.04,0.0,0.04674,3e-05,3.44475]
[1617925184060,79.63,58022.04,0.0,0.04674,3e-05,3.44475]
[1617925186386,79.63,58021.7,0.0,0.04673,3e-05,3.44409]
[1617925186436,79.63,58021.61,0.0,0.04673,3e-05,3.44393]
[1617925188718,79.63,58021.92,0.0,0.04674,3e-05,3.44464]
[1617925191051,79.62,58021.47,0.0,0.0467,3e-05,3.4422]
[1617925193401,79.62,58021.39,0.0,0.0467,3e-05,3.44204]
[1617925195741,79.61,58021.14,0.0,0.04668,3e-05,3.44083]
[1617925198080,79.6,58020.02,0.0,0.04662,3e-05,3.43778]
[1617925198121,79.6,58020.02,0.0,0.04662,3e-05,3.43778]
[1617925200441,79.6,58020.74,0.0,0.04664,3e-05,3.43859]
[1617925200476,79.6,58020.74,0.0,0.04664,3e-05,3.43859]
[1617925202765,79.6,58020.8,0.0,0.04664,3e-05,3.43879]
[1617925202792,79.6,58020.8,0.0,0.04664,3e-05,3.43879]
[1617925205082,79.6,58021.29,0.0,0.04666,3e-05,3.43991]
[1617925205113,79.6,58021.29,0.0,0.04666,3e-05,3.43991]
[1617925207417,79.59,58026.93,0.0,0.04684,3e-05,3.45117]
[1617925207457,79.59,58026.93,0.0,0.04684,3e-05,3.45117]
[1617925209750,79.6,58025.07,0.0,0.04678,3e-05,3.44728]
[1617925209770,79.6,58025.07,0.0,0.04678,3e-05,3.44728]
[1617925212189,79.6,58026.75,0.0,0.04684,3e-05,3.4509]
[1617925212222,79.6,58026.75,0.0,0.04684,3e-05,3.4509]
[1617925214439,79.6,58029.2,0.0,0.04693,3e-05,3.45612]
[1617925214477,79.6,58029.2,0.0,0.04693,3e-05,3.45612]
[1617925216765,79.6,58033.59,0.0,0.04708,4e-05,3.46547]
[1617925216783,79.6,58033.59,0.0,0.04708,4e-05,3.46547]
[1617925219111,79.6,58033.62,0.0,0.04708,4e-05,3.46552]
[1617925219153,79.6,58033.62,0.0,0.04708,4e-05,3.46552]
[1617925221436,79.59,58033.02,0.0,0.04705,4e-05,3.4635]
[1617925221452,79.59,58033.02,0.0,0.04705,4e-05,3.4635]
[1617925223764,79.59,58033.77,0.0,0.04707,4e-05,3.46509]
[1617925223790,79.59,58033.77,0.0,0.04707,4e-05,3.46509]
[1617925226084,79.59,58035.46,0.0,0.04713,4e-05,3.46866]
[1617925226120,79.59,58035.46,0.0,0.04713,4e-05,3.46866]
[1617925228441,79.59,58033.82,0.0,0.04707,4e-05,3.46516]
[1617925228458,79.59,58033.82,0.0,0.04707,4e-05,3.46516]
[1617925230775,79.59,58036.67,0.0,0.04717,4e-05,3.47121]
[1617925230801,79.59,58036.67,0.0,0.04717,4e-05,3.47121]
[1617925233099,79.59,58034.73,0.0,0.04706,4e-05,3.4636]
[1617925233126,79.59,58034.73,0.0,0.04706,4e-05,3.4636]
[1617925235457,79.59,58034.03,0.0,0.04704,4e-05,3.46209]
[1617925235485,79.59,58034.03,0.0,0.04704,4e-05,3.46209]
[1617925237793,79.59,58037.91,0.0,0.04717,4e-05,3.47034]
[1617925240107,79.58,58036.89,0.0,0.04711,4e-05,3.46667]
[1617925242435,79.58,58038.42,0.0,0.04716,4e-05,3.4699]
[1617925242459,79.58,58038.42,0.0,0.04716,4e-05,3.4699]
[1617925244785,79.58,58036.86,0.0,0.04711,4e-05,3.46657]
[1617925247133,79.56,58037.86,0.0,0.04712,4e-05,3.46719]
[1617925249443,79.56,58036.54,0.0,0.04707,4e-05,3.46437]
[1617925249477,79.56,58036.54,0.0,0.04707,4e-05,3.46437]
[1617925251795,79.56,58035.64,0.0,0.04704,4e-05,3.46244]
[1617925251811,79.56,58035.64,0.0,0.04704,4e-05,3.46244]
[1617925254115,79.56,58035.84,0.0,0.04705,4e-05,3.46286]
[1617925254152,79.56,58035.84,0.0,0.04705,4e-05,3.46286]
[1617925256490,79.56,58035.95,0.0,0.04705,4e-05,3.46309]
[1617925256523,79.56,58035.95,0.0,0.04705,4e-05,3.46309]
[1617925258825,79.56,58036.73,0.0,0.04708,4e-05,3.46476]
[1617925258845,79.56,58036.73,0.0,0.04708,4e-05,3.46476]
[1617925261191,79.56,58036.5,0.0,0.04707,4e-05,3.46427]
[1617925263500,79.56,58035.77,0.0,0.04703,4e-05,3.46195]
[1617925265832,79.55,58036.81,0.0,0.04706,4e-05,3.46342]
[1617925265860,79.55,58036.81,0.0,0.04706,4e-05,3.46342]
[1617925268157,79.55,58037.01,0.0,0.04706,4e-05,3.46385]
[1617925268193,79.55,58037.01,0.0,0.04706,4e-05,3.46385]
[1617925270496,79.55,58036.96,0.0,0.04706,4e-05,3.46375]
[1617925272258,79.55,58035.9,0.0,0.04701,4e-05,3.46074]
[1617925272799,79.54,58035.58,0.0,0.04699,4e-05,3.4593]
[1617925272897,79.54,58035.58,0.0,0.04699,4e-05,3.4593]
[1617925275183,79.54,58028.71,0.0,0.04675,3e-05,3.44474]
[1617925275200,79.54,58028.71,0.0,0.04675,3e-05,3.44474]
[1617925277519,79.54,58029.07,0.0,0.04676,3e-05,3.44557]
[1617925277541,79.54,58029.07,0.0,0.04676,3e-05,3.44557]
[1617925279866,79.54,58034.05,0.0,0.04694,3e-05,3.45619]
[1617925279893,79.54,58034.05,0.0,0.04694,3e-05,3.45619]
[1617925282167,79.54,58047.96,0.0,0.04743,4e-05,3.48581]
[1617925284521,79.53,58053.36,0.0,0.04759,4e-05,3.49585]
[1617925286846,79.52,58054.9,0.0,0.04763,4e-05,3.49834]
[1617925286897,79.52,58054.9,0.0,0.04763,4e-05,3.49834]
[1617925289197,79.52,58056.27,0.0,0.04768,4e-05,3.5011]
[1617925289240,79.52,58056.27,0.0,0.04768,4e-05,3.5011]
[1617925291541,79.52,58058.15,0.0,0.04769,4e-05,3.50084]
[1617925291571,79.52,58058.15,0.0,0.04769,4e-05,3.50084]
[1617925293878,79.51,58058.48,0.0,0.04769,4e-05,3.50136]
[1617925293892,79.51,58058.48,0.0,0.04769,4e-05,3.50136]
[1617925296205,79.51,58059.61,0.0,0.04773,4e-05,3.50368]
[1617925296222,79.51,58059.61,0.0,0.04773,4e-05,3.50368]
[1617925298521,79.51,58059.38,0.0,0.04771,4e-05,3.50237]
[1617925298553,79.51,58059.38,0.0,0.04771,4e-05,3.50237]
[1617925300865,79.51,58061.32,0.0,0.04778,4e-05,3.50641]
[1617925300885,79.51,58061.32,0.0,0.04778,4e-05,3.50641]
[1617925303192,79.5,58061.03,0.0,0.04776,4e-05,3.50559]
[1617925303225,79.5,58061.03,0.0,0.04776,4e-05,3.50559]
[1617925305539,79.5,58060.81,0.0,0.04775,4e-05,3.505]
[1617925305590,79.5,58060.81,0.0,0.04775,4e-05,3.505]
[1617925307861,79.5,58060.7,0.0,0.04775,4e-05,3.50469]
[1617925307896,79.5,58060.7,0.0,0.04775,4e-05,3.50469]
[1617925310197,79.5,58060.3,0.0,0.04773,4e-05,3.50366]
[1617925310220,79.5,58060.3,0.0,0.04773,4e-05,3.50366]
[1617925312543,79.5,58060.53,0.0,0.04774,4e-05,3.5039]
[1617925312580,79.5,58060.53,0.0,0.04774,4e-05,3.5039]
[1617925314915,79.5,58061.7,0.0,0.04777,4e-05,3.50631]
[1617925314937,79.5,58061.7,0.0,0.04777,4e-05,3.50631]
[1617925317219,79.5,58062.42,0.0,0.0478,4e-05,3.50772]
[1617925317250,79.5,58062.42,0.0,0.0478,4e-05,3.50772]
[1617925319559,79.49,58064.21,0.0,0.04785,4e-05,3.51068]
[1617925319583,79.49,58064.21,0.0,0.04785,4e-05,3.51068]
[1617925321896,79.49,58065.06,0.0,0.04787,4e-05,3.51235]
[1617925321916,79.49,58065.06,0.0,0.04787,4e-05,3.51235]
[1617925324229,79.49,58065.78,0.0,0.0479,4e-05,3.51375]
[1617925324255,79.49,58065.78,0.0,0.0479,4e-05,3.51375]
[1617925326551,79.48,58065.53,0.0,0.04788,4e-05,3.51245]
[1617925326594,79.48,58065.53,0.0,0.04788,4e-05,3.51245]
[1617925328907,79.48,58066.85,0.0,0.04792,4e-05,3.515]
[1617925328945,79.48,58066.85,0.0,0.04792,4e-05,3.515]
[1617925331226,79.48,58066.77,0.0,0.04791,4e-05,3.51475]
[1617925331263,79.48,58066.77,0.0,0.04791,4e-05,3.51475]
[1617925333597,79.48,58067.43,0.0,0.04793,4e-05,3.51594]
[1617925333621,79.48,58067.43,0.0,0.04793,4e-05,3.51594]
[1617925335945,79.48,58074.38,0.0,0.04818,4e-05,3.53065]
[1617925335973,79.48,58074.38,0.0,0.04818,4e-05,3.53065]
[1617925338241,79.47,58089.2,0.0,0.0487,4e-05,3.56245]
[1617925338264,79.47,58089.2,0.0,0.0487,4e-05,3.56245]
[1617925340601,79.47,58095.26,0.0,0.04891,4e-05,3.57468]
[1617925340635,79.47,58095.26,0.0,0.04891,4e-05,3.57468]
[1617925342919,79.46,58098.04,0.0,0.049,4e-05,3.5802]
[1617925342938,79.46,58098.04,0.0,0.049,4e-05,3.5802]
[1617925345269,79.46,58097.26,0.0,0.04896,4e-05,3.57815]
[1617925345302,79.46,58097.26,0.0,0.04896,4e-05,3.57815]
[1617925347615,79.45,58101.56,0.0,0.0491,4e-05,3.58637]
[1617925347648,79.45,58101.56,0.0,0.0491,4e-05,3.58637]
[1617925349968,79.45,58106.0,0.0,0.04926,4e-05,3.59567]
[1617925349975,79.45,58106.0,0.0,0.04926,4e-05,3.59567]
[1617925352286,79.44,58115.95,0.0,0.04957,4e-05,3.61345]
[1617925352305,79.44,58115.95,0.0,0.04957,4e-05,3.61345]
[1617925354625,79.44,58121.36,0.0,0.04975,4e-05,3.62458]
[1617925356954,79.43,58122.47,0.0,0.04977,4e-05,3.62549]
[1617925362628,79.41,58132.25,0.0,0.0501,4e-05,3.64543]
[1617925363982,79.41,58131.26,0.0,0.05006,4e-05,3.64296]
[1617925364010,79.41,58131.26,0.0,0.05006,4e-05,3.64296]
[1617925366318,79.41,58128.9,0.0,0.04996,4e-05,3.63724]
[1617925366342,79.41,58128.9,0.0,0.04996,4e-05,3.63724]
[1617925368543,79.4,58128.03,0.0,0.04992,4e-05,3.6348]
[1617925368677,79.4,58128.41,0.0,0.04993,4e-05,3.63537]
[1617925370986,79.4,58129.33,0.0,0.04995,4e-05,3.63686]
[1617925371012,79.4,58129.33,0.0,0.04995,4e-05,3.63686]
[1617925373325,79.39,58128.8,0.0,0.04993,4e-05,3.63518]
[1617925373362,79.39,58128.8,0.0,0.04993,4e-05,3.63518]
[1617925375674,79.39,58127.63,0.0,0.04987,4e-05,3.63208]
[1617925375704,79.39,58127.63,0.0,0.04987,4e-05,3.63208]
[1617925377988,79.38,58127.46,0.0,0.04985,4e-05,3.63095]
[1617925378007,79.38,58127.46,0.0,0.04985,4e-05,3.63095]
[1617925380381,79.38,58127.11,0.0,0.04983,4e-05,3.62968]
[1617925380396,79.38,58127.11,0.0,0.04983,4e-05,3.62968]
[1617925382695,79.38,58130.79,0.0,0.04996,4e-05,3.63723]
[1617925382726,79.38,58130.79,0.0,0.04996,4e-05,3.63723]
[1617925385032,79.37,58129.37,0.0,0.04989,4e-05,3.63334]
[1617925385060,79.37,58129.37,0.0,0.04989,4e-05,3.63334]
[1617925387367,79.37,58129.67,0.0,0.0499,4e-05,3.63349]
[1617925387414,79.37,58129.67,0.0,0.0499,4e-05,3.63349]
[1617925389721,79.36,58129.43,0.0,0.04987,4e-05,3.6322]
[1617925389749,79.36,58129.43,0.0,0.04987,4e-05,3.6322]
[1617925392048,79.36,58121.24,0.0,0.04957,4e-05,3.61374]
[1617925392100,79.36,58121.24,0.0,0.04957,4e-05,3.61374]
[1617925394397,79.35,58117.62,0.0,0.04943,4e-05,3.60536]
[1617925394427,79.35,58117.62,0.0,0.04943,4e-05,3.60536]
[1617925396712,79.35,58115.05,0.0,0.04932,4e-05,3.59933]
[1617925399064,79.34,58111.98,0.0,0.04918,4e-05,3.5909]
[1617925401403,79.33,58109.77,0.0,0.0491,4e-05,3.58569]
[1617925401417,79.33,58109.77,0.0,0.0491,4e-05,3.58569]
[1617925403738,79.33,58102.1,0.0,0.04881,4e-05,3.56866]
[1617925404816,79.32,58100.72,0.0,0.04875,4e-05,3.56474]
[1617925406073,79.32,58104.35,0.0,0.04888,4e-05,3.5725]
[1617925406112,79.32,58104.35,0.0,0.04888,4e-05,3.5725]
[1617925408393,79.32,58106.73,0.0,0.04896,4e-05,3.57736]
[1617925408422,79.32,58106.73,0.0,0.04896,4e-05,3.57736]
[1617925413100,79.31,58118.87,0.0,0.04934,4e-05,3.59938]
[1617925413114,79.31,58118.87,0.0,0.04934,4e-05,3.59938]
[1617925415419,79.31,58118.78,0.0,0.04933,4e-05,3.59879]
[1617925415440,79.31,58118.78,0.0,0.04933,4e-05,3.59879]
[1617925417775,79.31,58120.38,0.0,0.04938,4e-05,3.60189]
[1617925417795,79.31,58120.38,0.0,0.04938,4e-05,3.60189]
[1617925420108,79.3,58119.46,0.0,0.04933,4e-05,3.59928]
[1617925420134,79.3,58119.46,0.0,0.04933,4e-05,3.59928]
[1617925422438,79.3,58119.57,0.0,0.04933,4e-05,3.59912]
[1617925422469,79.3,58119.57,0.0,0.04933,4e-05,3.59912]
[1617925424790,79.29,58114.71,0.0,0.04915,4e-05,3.58811]
[1617925424811,79.29,58114.71,0.0,0.04915,4e-05,3.58811]
[1617925427116,79.29,58112.06,0.0,0.04904,4e-05,3.5818]
[1617925427141,79.29,58112.06,0.0,0.04904,4e-05,3.5818]
[1617925429435,79.29,58105.7,0.0,0.04881,4e-05,3.56759]
[1617925429452,79.29,58105.7,0.0,0.04881,4e-05,3.56759]
[1617925431791,79.28,58108.36,0.0,0.04889,4e-05,3.57293]
[1617925432184,79.28,58108.36,0.0,0.04889,4e-05,3.57293]
[1617925434134,79.28,58113.78,0.0,0.04909,4e-05,3.58442]
[1617925436442,79.27,58113.27,0.0,0.04904,4e-05,3.58178]
[1617925438796,79.26,58110.79,0.0,0.04894,4e-05,3.57544]
[1617925438809,79.26,58110.79,0.0,0.04894,4e-05,3.57544]
[1617925441155,79.26,58110.54,0.0,0.04892,4e-05,3.57442]
[1617925441179,79.26,58110.54,0.0,0.04892,4e-05,3.57442]
[1617925443466,79.26,58106.12,0.0,0.04875,4e-05,3.56449]
[1617925443501,79.26,58106.12,0.0,0.04875,4e-05,3.56449]
[1617925445804,79.25,58099.3,0.0,0.0485,4e-05,3.54941]
[1617925448197,79.25,58097.86,0.0,0.04844,4e-05,3.54541]
[1617925450517,79.24,58088.34,0.0,0.04808,4e-05,3.52384]
[1617925450544,79.24,58088.34,0.0,0.04808,4e-05,3.52384]
[1617925452811,79.24,58085.5,0.0,0.04797,4e-05,3.51749]
[1617925452824,79.24,58085.5,0.0,0.04797,4e-05,3.51749]
[1617925455164,79.24,58085.4,0.0,0.04797,4e-05,3.51721]
[1617925455186,79.24,58085.4,0.0,0.04797,4e-05,3.51721]
[1617925457507,79.24,58082.78,0.0,0.04787,4e-05,3.51135]
[1617925457535,79.24,58082.78,0.0,0.04787,4e-05,3.51135]
[1617925459841,79.23,58079.77,0.0,0.04776,4e-05,3.50476]
[1617925459888,79.23,58079.77,0.0,0.04776,4e-05,3.50476]
[1617925462157,79.23,58082.52,0.0,0.04786,4e-05,3.51053]
[1617925464512,79.22,58091.95,0.0,0.04817,4e-05,3.52936]
[1617925470386,79.21,58099.08,0.0,0.0484,4e-05,3.54354]
[1617925475419,79.21,58090.85,0.0,0.04805,4e-05,3.52179]
[1617925480450,79.2,58094.54,0.0,0.04818,4e-05,3.52926]
[1617925485488,79.2,58098.48,0.0,0.04831,4e-05,3.53735]
[1617925487879,79.2,58100.55,0.0,0.04838,4e-05,3.54163]
[1617925487913,79.2,58100.55,0.0,0.04838,4e-05,3.54163]
[1617925492530,79.2,58106.72,0.0,0.0486,4e-05,3.55459]
[1617925492574,79.19,58107.94,0.0,0.04864,4e-05,3.55712]
[1617925494890,79.19,58106.74,0.0,0.04859,4e-05,3.55425]
[1617925494921,79.19,58106.74,0.0,0.04859,4e-05,3.55425]
[1617925497210,79.19,58107.06,0.0,0.0486,4e-05,3.55469]
[1617925497243,79.19,58107.06,0.0,0.0486,4e-05,3.55469]
[1617925499561,79.19,58110.33,0.0,0.04871,4e-05,3.56155]
[1617925499606,79.19,58112.16,0.0,0.04878,4e-05,3.56541]
[1617925501915,79.18,58109.5,0.0,0.04868,4e-05,3.55934]
[1617925501933,79.18,58109.5,0.0,0.04868,4e-05,3.55934]
[1617925504231,79.18,58111.04,0.0,0.04873,4e-05,3.56242]
[1617925504307,79.18,58111.04,0.0,0.04873,4e-05,3.56242]
[1617925506562,79.18,58112.29,0.0,0.04877,4e-05,3.56487]
[1617925506582,79.18,58112.29,0.0,0.04877,4e-05,3.56487]
[1617925508909,79.18,58112.55,0.0,0.04877,4e-05,3.56502]
[1617925508938,79.18,58112.55,0.0,0.04877,4e-05,3.56502]
[1617925511275,79.18,58112.68,0.0,0.04877,4e-05,3.56501]
[1617925511297,79.18,58112.68,0.0,0.04877,4e-05,3.56501]
[1617925513578,79.17,58114.55,0.0,0.04883,4e-05,3.56881]
[1617925515894,79.16,58115.01,0.0,0.04882,4e-05,3.56816]
[1617925518242,79.16,58114.49,0.0,0.0488,4e-05,3.56688]
[1617925518261,79.16,58114.49,0.0,0.0488,4e-05,3.56688]
[1617925520563,79.16,58114.49,0.0,0.04879,4e-05,3.56644]
[1617925520580,79.16,58114.49,0.0,0.04879,4e-05,3.56644]
[1617925522917,79.15,58114.04,0.0,0.04877,4e-05,3.56505]
[1617925522947,79.15,58114.04,0.0,0.04877,4e-05,3.56505]
[1617925525235,79.15,58112.44,0.0,0.04871,4e-05,3.56128]
[1617925525279,79.15,58112.44,0.0,0.04871,4e-05,3.56128]
[1617925527571,79.15,58112.31,0.0,0.0487,4e-05,3.56075]
[1617925527604,79.15,58112.31,0.0,0.0487,4e-05,3.56075]
[1617925529906,79.14,58111.74,0.0,0.04867,4e-05,3.55913]
[1617925529921,79.14,58111.74,0.0,0.04867,4e-05,3.55913]
[1617925532286,79.14,58111.32,0.0,0.04861,4e-05,3.55441]
[1617925532303,79.14,58111.32,0.0,0.04861,4e-05,3.55441]
[1617925534628,79.14,58107.57,0.0,0.04847,4e-05,3.54604]
[1617925534656,79.14,58107.57,0.0,0.04847,4e-05,3.54604]
[1617925536960,79.14,58107.74,0.0,0.04847,4e-05,3.5461]
[1617925536999,79.14,58107.74,0.0,0.04847,4e-05,3.5461]
[1617925539285,79.14,58104.52,0.0,0.04835,4e-05,3.53889]
[1617925539319,79.14,58104.52,0.0,0.04835,4e-05,3.53889]
[1617925541617,79.14,58105.35,0.0,0.04837,4e-05,3.5405]
[1617925541661,79.14,58105.35,0.0,0.04837,4e-05,3.5405]
[1617925543964,79.13,58103.7,0.0,0.04831,4e-05,3.53662]
[1617925546312,79.12,58103.14,0.0,0.04826,4e-05,3.53389]
[1617925548640,79.12,58103.33,0.0,0.04827,4e-05,3.53403]
[1617925550984,79.11,58103.03,0.0,0.04823,4e-05,3.53185]
[1617925553306,79.11,58102.57,0.0,0.04821,4e-05,3.5307]
[1617925553329,79.11,58102.57,0.0,0.04821,4e-05,3.5307]
[1617925555627,79.1,58100.46,0.0,0.04813,4e-05,3.52597]
[1617925555665,79.1,58100.46,0.0,0.04813,4e-05,3.52597]
[1617925557991,79.1,58096.13,0.0,0.04797,4e-05,3.51639]
[1617925560319,79.09,58095.96,0.0,0.04794,4e-05,3.51452]
[1617925562637,79.09,58090.42,0.0,0.04774,4e-05,3.50246]
[1617925562670,79.09,58090.42,0.0,0.04774,4e-05,3.50246]
[1617925565008,79.09,58091.05,0.0,0.04776,4e-05,3.50372]
[1617925565042,79.09,58091.05,0.0,0.04776,4e-05,3.50372]
[1617925567339,79.09,58087.25,0.0,0.04763,4e-05,3.49543]
[1617925567370,79.09,58087.25,0.0,0.04763,4e-05,3.49543]
[1617925569669,79.09,58073.98,0.0,0.04715,4e-05,3.46691]
[1617925572020,79.08,58073.93,0.0,0.04714,4e-05,3.46604]
[1617925576690,79.08,58072.08,0.0,0.04706,4e-05,3.46142]
[1617925576713,79.08,58072.08,0.0,0.04706,4e-05,3.46142]
[1617925579024,79.08,58067.66,0.0,0.04691,4e-05,3.45208]
[1617925581340,79.07,58062.16,0.0,0.04669,4e-05,3.43883]
[1617925583697,79.07,58061.44,0.0,0.04667,4e-05,3.43743]
[1617925583741,79.07,58061.44,0.0,0.04667,4e-05,3.43743]
[1617925586048,79.07,58060.94,0.0,0.04665,4e-05,3.43648]
[1617925586063,79.07,58060.94,0.0,0.04665,4e-05,3.43648]
[1617925588363,79.07,58058.61,0.0,0.04657,3e-05,3.43175]
[1617925588379,79.07,58058.61,0.0,0.04657,3e-05,3.43175]
[1617925590705,79.07,58058.19,0.0,0.04656,3e-05,3.43107]
[1617925593032,79.07,58058.15,0.0,0.04651,3e-05,3.42678]
[1617925595371,79.06,58058.11,0.0,0.04649,3e-05,3.4261]
[1617925595410,79.06,58058.11,0.0,0.04649,3e-05,3.4261]
[1617925597709,79.06,58057.98,0.0,0.04649,3e-05,3.42598]
[1617925598850,79.06,58058.07,0.0,0.0465,3e-05,3.42627]
[1617925604402,79.06,58072.83,0.0,0.04701,4e-05,3.45727]
[1617925607051,79.06,58071.41,0.0,0.04696,4e-05,3.45431]
[1617925607093,79.06,58071.41,0.0,0.04696,4e-05,3.45431]
[1617925609372,79.06,58066.43,0.0,0.04679,4e-05,3.44382]
[1617925611705,79.04,58065.99,0.0,0.04673,4e-05,3.4406]
[1617925614068,79.04,58063.85,0.0,0.04666,4e-05,3.4361]
[1617925614084,79.04,58063.85,0.0,0.04666,4e-05,3.4361]
[1617925616400,79.04,58064.63,0.0,0.04669,4e-05,3.43791]
[1617925616425,79.04,58064.63,0.0,0.04669,4e-05,3.43791]
[1617925618726,79.05,58066.03,0.0,0.04674,4e-05,3.44108]
[1617925618759,79.05,58066.03,0.0,0.04674,4e-05,3.44108]
[1617925621089,79.05,58064.58,0.0,0.04669,4e-05,3.43819]
[1617925621126,79.05,58064.58,0.0,0.04669,4e-05,3.43819]
[1617925623437,79.05,58063.95,0.0,0.04667,4e-05,3.43689]
[1617925623466,79.05,58063.95,0.0,0.04667,4e-05,3.43689]
[1617925625727,79.05,58061.94,0.0,0.0466,4e-05,3.43283]
[1617925625747,79.05,58061.94,0.0,0.0466,4e-05,3.43283]
[1617925628078,79.05,58061.27,0.0,0.04658,4e-05,3.43154]
[1617925630409,79.04,58058.55,0.0,0.04646,3e-05,3.42433]
[1617925632742,79.04,58058.16,0.0,0.04645,3e-05,3.42377]
[1617925632773,79.04,58058.16,0.0,0.04645,3e-05,3.42377]
[1617925635091,79.04,58058.4,0.0,0.04647,3e-05,3.42445]
[1617925637414,79.03,58058.51,0.0,0.04644,3e-05,3.42317]
[1617925639746,79.03,58056.09,0.0,0.04636,3e-05,3.41831]
[1617925642076,79.02,58056.56,0.0,0.04636,3e-05,3.41781]
[1617925644433,79.02,58057.44,0.0,0.04639,3e-05,3.41988]
[1617925646759,79.0,58057.4,0.0,0.04635,3e-05,3.41752]
[1617925651431,79.01,58059.48,0.0,0.04643,3e-05,3.42233]
[1617925651464,79.01,58059.48,0.0,0.04643,3e-05,3.42233]
[1617925653777,79.01,58058.84,0.0,0.04637,3e-05,3.4178]
[1617925653812,79.01,58058.84,0.0,0.04637,3e-05,3.4178]
[1617925656103,79.01,58058.83,0.0,0.04637,3e-05,3.41796]
[1617925658435,79.0,58059.45,0.0,0.04637,3e-05,3.41778]
[1617925660777,79.0,58060.41,0.0,0.0464,3e-05,3.42001]
[1617925660796,79.0,58060.41,0.0,0.0464,3e-05,3.42001]
[1617925663111,79.0,58058.81,0.0,0.04635,3e-05,3.4169]
[1617925663140,79.0,58058.81,0.0,0.04635,3e-05,3.4169]
[1617925665431,79.0,58059.17,0.0,0.04637,3e-05,3.41788]
[1617925665460,79.0,58059.17,0.0,0.04637,3e-05,3.41788]
[1617925667767,79.01,58059.59,0.0,0.04639,3e-05,3.41888]
[1617925667807,79.01,58059.59,0.0,0.04639,3e-05,3.41888]
[1617925670117,79.01,58060.01,0.0,0.04641,3e-05,3.42006]
[1617925670148,79.01,58060.01,0.0,0.04641,3e-05,3.42006]
[1617925672450,79.01,58060.85,0.0,0.04644,3e-05,3.42214]
[1617925672469,79.01,58060.85,0.0,0.04644,3e-05,3.42214]
[1617925674776,79.01,58061.54,0.0,0.04647,3e-05,3.42388]
[1617925674812,79.01,58061.54,0.0,0.04647,3e-05,3.42388]
[1617925677124,79.01,58061.93,0.0,0.04648,3e-05,3.42489]
[1617925677138,79.01,58061.93,0.0,0.04648,3e-05,3.42489]
[1617925679454,79.02,58062.27,0.0,0.0465,3e-05,3.42577]
[1617925679487,79.02,58062.27,0.0,0.0465,3e-05,3.42577]
[1617925681798,79.02,58062.15,0.0,0.0465,3e-05,3.42569]
[1617925684115,79.01,58062.79,0.0,0.0465,3e-05,3.42564]
[1617925686448,79.01,58062.82,0.0,0.0465,3e-05,3.42578]
[1617925686491,79.01,58062.82,0.0,0.0465,3e-05,3.42578]
[1617925688796,79.01,58061.97,0.0,0.04647,3e-05,3.42416]
[1617925688813,79.01,58061.97,0.0,0.04647,3e-05,3.42416]
[1617925691129,79.01,58060.51,0.0,0.04642,3e-05,3.42122]
[1617925691148,79.01,58060.51,0.0,0.04642,3e-05,3.42122]
[1617925693460,79.01,58058.48,0.0,0.04636,3e-05,3.41727]
[1617925693501,79.01,58058.48,0.0,0.04636,3e-05,3.41727]
[1617925695794,79.01,58055.89,0.0,0.04627,3e-05,3.41199]
[1617925695816,79.01,58055.89,0.0,0.04627,3e-05,3.41199]
[1617925698137,79.02,58054.79,0.0,0.04624,3e-05,3.40996]
[1617925698193,79.02,58054.79,0.0,0.04624,3e-05,3.40996]
[1617925700476,79.02,58054.08,0.0,0.04622,3e-05,3.40868]
[1617925700510,79.02,58054.08,0.0,0.04622,3e-05,3.40868]
[1617925702809,79.02,58053.38,0.0,0.0462,3e-05,3.40744]
[1617925702827,79.02,58053.38,0.0,0.0462,3e-05,3.40744]
[1617925705137,79.02,58053.54,0.0,0.04621,3e-05,3.40799]
[1617925707170,79.01,58052.53,0.0,0.04615,3e-05,3.40447]
[1617925707333,79.01,58052.53,0.0,0.04615,3e-05,3.40447]
[1617925707351,79.01,58052.53,0.0,0.04615,3e-05,3.40447]
[1617925709844,79.01,58043.35,0.0,0.04583,3e-05,3.38529]
[1617925709864,79.01,58043.35,0.0,0.04583,3e-05,3.38529]
[1617925712161,79.02,58042.51,0.0,0.04577,3e-05,3.38052]
[1617925712214,79.02,58042.51,0.0,0.04577,3e-05,3.38052]
[1617925714490,79.02,58043.86,0.0,0.04582,3e-05,3.38369]
[1617925714510,79.02,58043.86,0.0,0.04582,3e-05,3.38369]
[1617925716831,79.02,58043.84,0.0,0.04583,3e-05,3.38395]
[1617925719182,79.02,58040.32,0.0,0.04569,3e-05,3.37593]
[1617925721509,79.01,58039.26,0.0,0.04565,3e-05,3.37328]
[1617925721533,79.01,58039.26,0.0,0.04565,3e-05,3.37328]
[1617925723847,79.02,58040.05,0.0,0.04568,3e-05,3.37529]
[1617925723883,79.02,58040.05,0.0,0.04568,3e-05,3.37529]
[1617925726188,79.02,58038.61,0.0,0.04564,3e-05,3.37258]
[1617925726214,79.02,58038.61,0.0,0.04564,3e-05,3.37258]
[1617925728518,79.02,58039.42,0.0,0.04568,3e-05,3.37479]
[1617925728561,79.02,58039.42,0.0,0.04568,3e-05,3.37479]
[1617925730861,79.02,58040.59,0.0,0.04572,3e-05,3.37758]
[1617925730887,79.02,58040.59,0.0,0.04572,3e-05,3.37758]
[1617925733188,79.03,58040.52,0.0,0.04573,3e-05,3.37774]
[1617925733209,79.03,58040.52,0.0,0.04573,3e-05,3.37774]
[1617925735526,79.03,58042.33,0.0,0.0458,3e-05,3.38205]
[1617925737846,79.02,58042.25,0.0,0.04577,3e-05,3.38038]
[1617925740229,79.01,58043.76,0.0,0.04581,3e-05,3.38299]
[1617925740248,79.01,58043.76,0.0,0.04581,3e-05,3.38299]
[1617925742552,79.02,58042.07,0.0,0.04576,3e-05,3.37989]
[1617925744884,79.01,58044.78,0.0,0.04583,3e-05,3.38414]
[1617925747209,79.0,58044.96,0.0,0.04582,3e-05,3.38393]
[1617925747228,79.0,58044.96,0.0,0.04582,3e-05,3.38393]
[1617925749540,79.0,58051.15,0.0,0.04605,3e-05,3.39743]
[1617925749571,79.0,58051.15,0.0,0.04605,3e-05,3.39743]
[1617925752074,79.01,58050.32,0.0,0.04602,3e-05,3.39593]
[1617925752106,79.01,58050.32,0.0,0.04602,3e-05,3.39593]
[1617925754223,79.01,58052.37,0.0,0.0461,3e-05,3.40053]
[1617925754241,79.01,58052.37,0.0,0.0461,3e-05,3.40053]
[1617925756564,79.01,58050.9,0.0,0.04605,3e-05,3.39781]
[1617925758906,79.0,58049.69,0.0,0.04599,3e-05,3.39374]
[1617925761230,79.0,58049.17,0.0,0.04596,3e-05,3.39202]
[1617925761259,79.0,58049.17,0.0,0.04596,3e-05,3.39202]
[1617925763588,79.0,58047.54,0.0,0.04591,3e-05,3.38901]
[1617925763609,79.0,58047.54,0.0,0.04591,3e-05,3.38901]
[1617925765915,79.0,58046.88,0.0,0.04589,3e-05,3.38789]
[1617925768233,79.0,58045.61,0.0,0.04584,3e-05,3.38461]
[1617925770583,78.99,58045.27,0.0,0.04581,3e-05,3.3833]
[1617925772896,78.98,58044.01,0.0,0.04571,3e-05,3.37588]
[1617925775252,78.98,58045.2,0.0,0.04574,3e-05,3.37783]
[1617925775276,78.98,58045.2,0.0,0.04574,3e-05,3.37783]
[1617925777604,78.98,58044.65,0.0,0.04572,3e-05,3.37699]
[1617925777620,78.98,58044.65,0.0,0.04572,3e-05,3.37699]
[1617925779908,78.98,58042.61,0.0,0.04566,3e-05,3.3732]
[1617925779942,78.98,58042.61,0.0,0.04566,3e-05,3.3732]
[1617925782269,78.99,58044.15,0.0,0.04572,3e-05,3.37677]
[1617925782298,78.99,58044.15,0.0,0.04572,3e-05,3.37677]
[1617925784598,78.99,58046.14,0.0,0.04579,3e-05,3.38129]
[1617925784658,78.99,58046.14,0.0,0.04579,3e-05,3.38129]
[1617925786960,78.99,58047.09,0.0,0.04583,3e-05,3.38377]
[1617925786990,78.99,58047.09,0.0,0.04583,3e-05,3.38377]
[1617925789257,78.99,58051.16,0.0,0.04598,3e-05,3.39268]
[1617925789284,78.99,58051.16,0.0,0.04598,3e-05,3.39268]
[1617925791619,79.0,58051.46,0.0,0.04599,3e-05,3.39346]
[1617925791663,79.0,58051.53,0.0,0.046,3e-05,3.39388]
[1617925793941,79.0,58047.5,0.0,0.04587,3e-05,3.38577]
[1617925793977,79.0,58047.5,0.0,0.04587,3e-05,3.38577]
[1617925796295,79.0,58049.76,0.0,0.04595,3e-05,3.39083]
[1617925796332,79.0,58049.76,0.0,0.04595,3e-05,3.39083]
[1617925798623,79.01,58048.76,0.0,0.04592,3e-05,3.38901]
[1617925798639,79.01,58048.76,0.0,0.04592,3e-05,3.38901]
[1617925800836,79.01,58047.7,0.0,0.04589,3e-05,3.38721]
[1617925800898,79.01,58047.7,0.0,0.04589,3e-05,3.38721]
[1617925803315,79.01,58056.98,0.0,0.04622,3e-05,3.40712]
[1617925803366,79.01,58056.98,0.0,0.04622,3e-05,3.40712]
[1617925805632,79.01,58058.86,0.0,0.04629,3e-05,3.41132]
[1617925807948,78.99,58059.51,0.0,0.04627,3e-05,3.41045]
[1617925810315,79.0,58059.7,0.0,0.04628,3e-05,3.41108]
[1617925810352,79.0,58059.7,0.0,0.04628,3e-05,3.41108]
[1617925812627,79.0,58059.05,0.0,0.04626,3e-05,3.40981]
[1617925812682,79.0,58052.56,0.0,0.04604,3e-05,3.39616]
[1617925814984,79.0,58050.14,0.0,0.04596,3e-05,3.39144]
[1617925815014,79.0,58050.14,0.0,0.04596,3e-05,3.39144]
[1617925817324,79.0,58049.52,0.0,0.04594,3e-05,3.39042]
[1617925817343,79.0,58049.52,0.0,0.04594,3e-05,3.39042]
[1617925819649,79.01,58044.08,0.0,0.04576,3e-05,3.37921]
[1617925819671,79.01,58044.08,0.0,0.04576,3e-05,3.37921]
[1617925821980,79.01,58044.58,0.0,0.04578,3e-05,3.38059]
[1617925821999,79.01,58043.94,0.0,0.04576,3e-05,3.3794]
[1617925824322,79.01,58044.37,0.0,0.04578,3e-05,3.38062]
[1617925824351,79.01,58044.37,0.0,0.04578,3e-05,3.38062]
[1617925826660,79.02,58051.6,0.0,0.04604,3e-05,3.39622]
[1617925826827,79.02,58051.6,0.0,0.04604,3e-05,3.39622]
[1617925828987,79.01,58050.69,0.0,0.046,3e-05,3.39367]
[1617925829002,79.01,58050.69,0.0,0.046,3e-05,3.39367]
[1617925831335,79.01,58052.29,0.0,0.04602,3e-05,3.39402]
[1617925833669,79.0,58053.23,0.0,0.04602,3e-05,3.39451]
[1617925836002,79.0,58048.53,0.0,0.04587,3e-05,3.38484]
[1617925836033,79.0,58048.53,0.0,0.04587,3e-05,3.38484]
[1617925838343,79.01,58050.33,0.0,0.04594,3e-05,3.38908]
[1617925840677,79.0,58050.65,0.0,0.04592,3e-05,3.38826]
[1617925842995,79.0,58051.14,0.0,0.04594,3e-05,3.38959]
[1617925843118,79.0,58051.14,0.0,0.04594,3e-05,3.38959]
[1617925847682,79.0,58056.24,0.0,0.04613,3e-05,3.40102]
[1617925848095,79.0,58056.24,0.0,0.04613,3e-05,3.40102]
[1617925850038,79.0,58050.91,0.0,0.04594,3e-05,3.38912]
[1617925850069,79.0,58050.91,0.0,0.04594,3e-05,3.38912]
[1617925852361,79.0,58048.9,0.0,0.04587,3e-05,3.38532]
[1617925852375,79.0,58048.9,0.0,0.04587,3e-05,3.38532]
[1617925854700,79.0,58049.62,0.0,0.0459,3e-05,3.38714]
[1617925854723,79.0,58049.62,0.0,0.0459,3e-05,3.38714]
[1617925857050,79.01,58049.18,0.0,0.04589,3e-05,3.38649]
[1617925857071,79.01,58049.18,0.0,0.04589,3e-05,3.38649]
[1617925859357,79.01,58051.22,0.0,0.04597,3e-05,3.39123]
[1617925859388,79.01,58051.22,0.0,0.04597,3e-05,3.39123]
[1617925861748,79.01,58052.29,0.0,0.04601,3e-05,3.39378]
[1617925861778,79.01,58052.29,0.0,0.04601,3e-05,3.39378]
[1617925864055,79.01,58056.55,0.0,0.04617,3e-05,3.40307]
[1617925866370,79.0,58055.7,0.0,0.04611,3e-05,3.39988]
[1617925868745,79.0,58055.95,0.0,0.04613,3e-05,3.40066]
[1617925868771,79.0,58055.95,0.0,0.04613,3e-05,3.40066]
[1617925871065,79.01,58055.67,0.0,0.04612,3e-05,3.40031]
[1617925873411,79.0,58054.03,0.0,0.04604,3e-05,3.39546]
[1617925875762,79.0,58053.79,0.0,0.04604,3e-05,3.39522]
[1617925875792,79.0,58053.79,0.0,0.04604,3e-05,3.39522]
[1617925878096,79.0,58053.72,0.0,0.04604,3e-05,3.39535]
[1617925878117,79.0,58053.72,0.0,0.04604,3e-05,3.39535]
[1617925880405,79.0,58053.28,0.0,0.04603,3e-05,3.3948]
[1617925880419,79.0,58053.28,0.0,0.04603,3e-05,3.3948]
[1617925882769,79.01,58052.83,0.0,0.04602,3e-05,3.39413]
[1617925882793,79.01,58052.83,0.0,0.04602,3e-05,3.39413]
[1617925885089,79.01,58053.62,0.0,0.04605,3e-05,3.39606]
[1617925885124,79.01,58053.62,0.0,0.04605,3e-05,3.39606]
[1617925887417,79.01,58053.58,0.0,0.04605,3e-05,3.39624]
[1617925887444,79.01,58053.54,0.0,0.04605,3e-05,3.39629]
[1617925889778,79.01,58052.92,0.0,0.04604,3e-05,3.39525]
[1617925889797,79.01,58052.92,0.0,0.04604,3e-05,3.39525]
[1617925892102,79.01,58053.02,0.0,0.046,3e-05,3.39226]
[1617925892114,79.01,58053.02,0.0,0.046,3e-05,3.39226]
[1617925894443,79.02,58049.99,0.0,0.0459,3e-05,3.38615]
[1617925896771,79.01,58048.0,0.0,0.04581,3e-05,3.38059]
[1617925899116,79.01,58045.22,0.0,0.04572,3e-05,3.37504]
[1617925899133,79.01,58045.22,0.0,0.04572,3e-05,3.37504]
[1617925901451,79.01,58046.28,0.0,0.04576,3e-05,3.3776]
[1617925901471,79.01,58046.28,0.0,0.04576,3e-05,3.3776]
[1617925903798,79.02,58046.56,0.0,0.04578,3e-05,3.37868]
[1617925903842,79.02,58046.56,0.0,0.04578,3e-05,3.37868]
[1617925906124,79.02,58046.09,0.0,0.04577,3e-05,3.37802]
[1617925906183,79.02,58046.09,0.0,0.04577,3e-05,3.37802]
[1617925908457,79.02,58043.7,0.0,0.04569,3e-05,3.3733]
[1617925909733,79.02,58043.31,0.0,0.04567,3e-05,3.37191]
[1617925910809,79.02,58041.96,0.0,0.04562,3e-05,3.36923]
[1617925910833,79.02,58041.96,0.0,0.04562,3e-05,3.36923]
[1617925913125,79.02,58041.44,0.0,0.04561,3e-05,3.36849]
[1617925913178,79.02,58041.44,0.0,0.04561,3e-05,3.36849]
[1617925915473,79.02,58039.42,0.0,0.04555,3e-05,3.36458]
[1617925915506,79.02,58039.42,0.0,0.04555,3e-05,3.36458]
[1617925917808,79.03,58029.31,0.0,0.04521,3e-05,3.34393]
[1617925917837,79.03,58029.31,0.0,0.04521,3e-05,3.34393]
[1617925920151,79.03,58024.09,0.0,0.04504,3e-05,3.33345]
[1617925920187,79.03,58024.09,0.0,0.04504,3e-05,3.33345]
[1617925922468,79.03,58020.87,0.0,0.04494,3e-05,3.32719]
[1617925922496,79.03,58020.87,0.0,0.04494,3e-05,3.32719]
[1617925924813,79.04,58028.73,0.0,0.04522,3e-05,3.34433]
[1617925924837,79.04,58028.73,0.0,0.04522,3e-05,3.34433]
[1617925927135,79.04,58028.92,0.0,0.04523,3e-05,3.34515]
[1617925927160,79.04,58028.92,0.0,0.04523,3e-05,3.34515]
[1617925929478,79.05,58028.86,0.0,0.04524,3e-05,3.34545]
[1617925929507,79.05,58028.86,0.0,0.04524,3e-05,3.34545]
[1617925932061,79.05,58031.36,0.0,0.04533,3e-05,3.3513]
[1617925932114,79.05,58031.36,0.0,0.04533,3e-05,3.3513]
[1617925934137,79.06,58033.33,0.0,0.04541,3e-05,3.35584]
[1617925936494,79.05,58036.32,0.0,0.0455,3e-05,3.36159]
[1617925938815,79.05,58038.59,0.0,0.04557,3e-05,3.36601]
[1617925938833,79.05,58038.59,0.0,0.04557,3e-05,3.36601]
[1617925941041,79.05,58038.3,0.0,0.04557,3e-05,3.36576]
[1617925941061,79.05,58038.3,0.0,0.04557,3e-05,3.36576]
[1617925943489,79.05,58036.24,0.0,0.0455,3e-05,3.36178]
[1617925943522,79.05,58036.24,0.0,0.0455,3e-05,3.36178]
[1617925945840,79.06,58028.82,0.0,0.04526,3e-05,3.34658]
[1617925945872,79.06,58027.22,0.0,0.0452,3e-05,3.34343]
[1617925948179,79.06,58026.17,0.0,0.04518,3e-05,3.34166]
[1617925948204,79.06,58026.17,0.0,0.04518,3e-05,3.34166]
[1617925950498,79.07,58025.13,0.0,0.04515,3e-05,3.3399]
[1617925950530,79.07,58025.13,0.0,0.04515,3e-05,3.3399]
[1617925952836,79.07,58025.52,0.0,0.04513,3e-05,3.33773]
[1617925952862,79.07,58025.52,0.0,0.04513,3e-05,3.33773]
[1617925955174,79.07,58026.12,0.0,0.04516,3e-05,3.33964]
[1617925955192,79.07,58026.12,0.0,0.04516,3e-05,3.33964]
[1617925957509,79.08,58026.76,0.0,0.04519,3e-05,3.34141]
[1617925957537,79.08,58026.76,0.0,0.04519,3e-05,3.34141]
[1617925959796,79.08,58029.39,0.0,0.04529,3e-05,3.34755]
[1617925959916,79.08,58029.39,0.0,0.04529,3e-05,3.34755]
[1617925962170,79.09,58029.42,0.0,0.0453,3e-05,3.34821]
[1617925962207,79.09,58029.42,0.0,0.0453,3e-05,3.34821]
[1617925964515,79.09,58026.97,0.0,0.04522,3e-05,3.34349]
[1617925964553,79.09,58026.97,0.0,0.04522,3e-05,3.34349]
[1617925966827,79.09,58028.97,0.0,0.0453,3e-05,3.34811]
[1617925967774,79.09,58032.23,0.0,0.0454,3e-05,3.35424]
[1617925969183,79.09,58034.32,0.0,0.04547,3e-05,3.35902]
[1617925969383,79.09,58034.32,0.0,0.04547,3e-05,3.35902]
[1617925971511,79.09,58033.93,0.0,0.04547,3e-05,3.35857]
[1617925971531,79.09,58033.93,0.0,0.04547,3e-05,3.35857]
[1617925973873,79.1,58034.2,0.0,0.04548,3e-05,3.35951]
[1617925973891,79.1,58034.2,0.0,0.04548,3e-05,3.35951]
[1617925976185,79.1,58034.78,0.0,0.04551,3e-05,3.36128]
[1617925976208,79.1,58034.78,0.0,0.04551,3e-05,3.36128]
[1617925978527,79.1,58034.36,0.0,0.0455,3e-05,3.36075]
[1617925978556,79.1,58034.36,0.0,0.0455,3e-05,3.36075]
[1617925980872,79.11,58034.13,0.0,0.0455,3e-05,3.36064]
[1617925980928,79.11,58034.13,0.0,0.0455,3e-05,3.36064]
[1617925983184,79.11,58039.02,0.0,0.04568,3e-05,3.37143]
[1617925983211,79.11,58039.02,0.0,0.04568,3e-05,3.37143]
[1617925985531,79.11,58042.61,0.0,0.04581,3e-05,3.37933]
[1617925985562,79.11,58042.61,0.0,0.04581,3e-05,3.37933]
[1617925987892,79.12,58042.85,0.0,0.04582,3e-05,3.38014]
[1617925987930,79.12,58042.85,0.0,0.04582,3e-05,3.38014]
[1617925990215,79.12,58042.29,0.0,0.04581,3e-05,3.3794]
[1617925990239,79.12,58042.29,0.0,0.04581,3e-05,3.3794]
[1617925992555,79.12,58042.04,0.0,0.04581,3e-05,3.37918]
[1617925992596,79.12,58042.04,0.0,0.04581,3e-05,3.37918]
[1617925994876,79.13,58044.76,0.0,0.04591,3e-05,3.38522]
[1617925994909,79.13,58044.76,0.0,0.04591,3e-05,3.38522]
[1617925997236,79.13,58044.19,0.0,0.04589,3e-05,3.38444]
[1617925997264,79.13,58044.19,0.0,0.04589,3e-05,3.38444]
[1617925999556,79.13,58044.48,0.0,0.04591,3e-05,3.38535]
[1617925999586,79.13,58044.48,0.0,0.04591,3e-05,3.38535]
[1617926001882,79.13,58044.77,0.0,0.04592,3e-05,3.38623]
[1617926004209,79.12,58043.61,0.0,0.04586,3e-05,3.38229]
[1617926006554,79.12,58044.56,0.0,0.04588,3e-05,3.38384]
[1617926006588,79.12,58044.56,0.0,0.04588,3e-05,3.38384]
[1617926008874,79.12,58044.33,0.0,0.04588,3e-05,3.38365]
[1617926011222,79.11,58044.19,0.0,0.04585,3e-05,3.38186]
[1617926016348,79.11,58043.41,0.0,0.04578,3e-05,3.3768]
[1617926018235,79.11,58043.41,0.0,0.04578,3e-05,3.3768]
[1617926018270,79.11,58043.41,0.0,0.04578,3e-05,3.3768]
[1617926020567,79.11,58042.51,0.0,0.04576,3e-05,3.37553]
[1617926022894,79.1,58042.05,0.0,0.04572,3e-05,3.37308]
[1617926027605,79.11,58042.18,0.0,0.04574,3e-05,3.37419]
[1617926027640,79.11,58042.18,0.0,0.04574,3e-05,3.37419]
[1617926029927,79.11,58042.23,0.0,0.04574,3e-05,3.3746]
[1617926032250,79.1,58041.95,0.0,0.04571,3e-05,3.37254]
[1617926036933,79.1,58041.56,0.0,0.0457,3e-05,3.37166]
[1617926036960,79.1,58041.56,0.0,0.0457,3e-05,3.37166]
[1617926039261,79.1,58041.94,0.0,0.04571,3e-05,3.37278]
[1617926039280,79.1,58041.94,0.0,0.04571,3e-05,3.37278]
[1617926041620,79.1,58042.28,0.0,0.04573,3e-05,3.37399]
[1617926041650,79.1,58042.28,0.0,0.04573,3e-05,3.37399]
[1617926043958,79.11,58045.4,0.0,0.04585,3e-05,3.38089]
[1617926043991,79.11,58045.4,0.0,0.04585,3e-05,3.38089]
[1617926046278,79.11,58049.47,0.0,0.04599,3e-05,3.38978]
[1617926048603,79.1,58050.79,0.0,0.04602,3e-05,3.39121]
[1617926054626,79.1,58060.92,0.0,0.04638,3e-05,3.41341]
[1617926059660,79.11,58064.45,0.0,0.04651,4e-05,3.42137]
[1617926064695,79.11,58066.43,0.0,0.04659,4e-05,3.426]
[1617926069730,79.11,58068.29,0.0,0.04666,4e-05,3.43034]
[1617926074765,79.12,58071.25,0.0,0.04673,4e-05,3.43352]
[1617926079800,79.12,58085.06,0.0,0.04722,4e-05,3.46329]
[1617926084838,79.12,58091.75,0.0,0.04746,4e-05,3.47767]
[1617926085996,79.12,58091.35,0.0,0.04744,4e-05,3.47681]
[1617926086033,79.12,58091.35,0.0,0.04744,4e-05,3.47681]
[1617926088301,79.12,58093.17,0.0,0.04751,4e-05,3.48071]
[1617926088326,79.12,58093.17,0.0,0.04751,4e-05,3.48071]
[1617926094903,79.12,58107.49,0.0,0.04801,4e-05,3.5113]
[1617926099938,79.12,58111.13,0.0,0.04814,4e-05,3.51888]
[1617926104978,79.11,58109.48,0.0,0.04808,4e-05,3.51499]
[1617926110023,79.11,58110.01,0.0,0.04809,4e-05,3.51584]
[1617926115059,79.11,58112.26,0.0,0.04816,4e-05,3.52038]
[1617926120091,79.11,58110.73,0.0,0.0481,4e-05,3.51672]
[1617926125130,79.1,58110.61,0.0,0.04809,4e-05,3.51609]
[1617926130160,79.1,58108.61,0.0,0.04802,4e-05,3.51148]
[1617926135199,79.1,58108.02,0.0,0.04795,4e-05,3.50645]
[1617926140233,79.1,58107.36,0.0,0.04792,4e-05,3.5048]
[1617926145270,79.09,58108.3,0.0,0.04795,4e-05,3.50659]
[1617926149673,79.09,58107.7,0.0,0.04792,4e-05,3.50512]
[1617926149748,79.09,58107.7,0.0,0.04792,4e-05,3.50512]
[1617926151387,79.09,58101.43,0.0,0.0477,4e-05,3.4915]
[1617926153730,79.08,58095.85,0.0,0.04747,4e-05,3.47799]
[1617926160374,79.08,58096.69,0.0,0.0475,4e-05,3.47979]
[1617926165405,79.08,58096.34,0.0,0.04749,4e-05,3.47902]
[1617926168355,79.08,58096.48,0.0,0.0475,4e-05,3.47932]
[1617926168415,79.08,58096.48,0.0,0.0475,4e-05,3.47932]
[1617926170107,79.08,58093.78,0.0,0.0474,4e-05,3.47351]
[1617926170140,79.08,58093.78,0.0,0.0474,4e-05,3.47351]
[1617926172407,79.07,58086.7,0.0,0.04714,4e-05,3.45759]
[1617926172450,79.07,58086.7,0.0,0.04714,4e-05,3.45759]
[1617926174757,79.08,58080.71,0.0,0.04693,4e-05,3.44489]
[1617926174785,79.08,58080.71,0.0,0.04693,4e-05,3.44489]
[1617926177074,79.08,58075.15,0.0,0.04673,4e-05,3.43314]
[1617926177109,79.08,58075.15,0.0,0.04673,4e-05,3.43314]
[1617926179401,79.08,58074.05,0.0,0.0467,4e-05,3.43092]
[1617926179437,79.08,58074.05,0.0,0.0467,4e-05,3.43092]
[1617926181762,79.08,58060.71,0.0,0.04623,3e-05,3.40285]
[1617926181777,79.08,58060.71,0.0,0.04623,3e-05,3.40285]
[1617926184106,79.08,58060.95,0.0,0.04625,3e-05,3.40358]
[1617926184138,79.08,58060.95,0.0,0.04625,3e-05,3.40358]
[1617926186442,79.08,58059.78,0.0,0.04621,3e-05,3.40134]
[1617926188778,79.07,58056.02,0.0,0.04605,3e-05,3.392]
[1617926191113,79.07,58056.5,0.0,0.04608,3e-05,3.39327]
[1617926191140,79.07,58056.5,0.0,0.04608,3e-05,3.39327]
[1617926193423,79.08,58057.14,0.0,0.04606,3e-05,3.39144]
[1617926193446,79.08,58057.14,0.0,0.04606,3e-05,3.39144]
[1617926195762,79.08,58057.22,0.0,0.04607,3e-05,3.39201]
[1617926195778,79.08,58057.22,0.0,0.04607,3e-05,3.39201]
[1617926198111,79.08,58058.26,0.0,0.04611,3e-05,3.39448]
[1617926198142,79.08,58058.26,0.0,0.04611,3e-05,3.39448]
[1617926200449,79.08,58058.28,0.0,0.04611,3e-05,3.39476]
[1617926200465,79.08,58058.28,0.0,0.04611,3e-05,3.39476]
[1617926202783,79.09,58058.48,0.0,0.04613,3e-05,3.39558]
[1617926202803,79.09,58058.48,0.0,0.04613,3e-05,3.39558]
[1617926205116,79.09,58059.13,0.0,0.04615,3e-05,3.3972]
[1617926205145,79.09,58059.13,0.0,0.04615,3e-05,3.3972]
[1617926207464,79.09,58058.98,0.0,0.04615,3e-05,3.39714]
[1617926207492,79.09,58058.98,0.0,0.04615,3e-05,3.39714]
[1617926209798,79.09,58059.02,0.0,0.04616,3e-05,3.3976]
[1617926209829,79.09,58059.02,0.0,0.04616,3e-05,3.3976]
[1617926212134,79.1,58057.8,0.0,0.04612,3e-05,3.39526]
[1617926212160,79.1,58057.8,0.0,0.04612,3e-05,3.39526]
[1617926214447,79.1,58059.57,0.0,0.04619,3e-05,3.39926]
[1617926214482,79.1,58059.57,0.0,0.04619,3e-05,3.39926]
[1617926216774,79.1,58059.8,0.0,0.0462,3e-05,3.4001]
[1617926216802,79.1,58059.8,0.0,0.0462,3e-05,3.4001]
[1617926219113,79.1,58059.49,0.0,0.0462,3e-05,3.39969]
[1617926219148,79.1,58059.49,0.0,0.0462,3e-05,3.39969]
[1617926221459,79.1,58059.21,0.0,0.04619,3e-05,3.39933]
[1617926221491,79.1,58059.21,0.0,0.04619,3e-05,3.39933]
[1617926223799,79.11,58061.12,0.0,0.04626,3e-05,3.40374]
[1617926223832,79.11,58061.12,0.0,0.04626,3e-05,3.40374]
[1617926226145,79.11,58061.9,0.0,0.04629,3e-05,3.40562]
[1617926226175,79.11,58061.9,0.0,0.04629,3e-05,3.40562]
[1617926228471,79.11,58060.85,0.0,0.04626,3e-05,3.4036]
[1617926230789,79.11,58061.78,0.0,0.04628,3e-05,3.40494]
[1617926235899,79.1,58055.46,0.0,0.04606,3e-05,3.39142]
[1617926240931,79.11,58055.14,0.0,0.04606,3e-05,3.39139]
[1617926242489,79.11,58057.57,0.0,0.04615,3e-05,3.39667]
[1617926244838,79.1,58060.74,0.0,0.04623,3e-05,3.40202]
[1617926249995,79.1,58060.16,0.0,0.04622,3e-05,3.40137]
[1617926255031,79.11,58058.49,0.0,0.04613,3e-05,3.39497]
[1617926256508,79.11,58059.46,0.0,0.04617,3e-05,3.39716]
[1617926256530,79.11,58059.46,0.0,0.04617,3e-05,3.39716]
[1617926258827,79.11,58061.03,0.0,0.04623,3e-05,3.40072]
[1617926258865,79.11,58061.03,0.0,0.04623,3e-05,3.40072]
[1617926261178,79.11,58062.88,0.0,0.0463,3e-05,3.40498]
[1617926261192,79.11,58062.88,0.0,0.0463,3e-05,3.40498]
[1617926263497,79.12,58062.51,0.0,0.04629,3e-05,3.40443]
[1617926265840,79.11,58063.03,0.0,0.04628,3e-05,3.40414]
[1617926271145,79.11,58061.99,0.0,0.04626,3e-05,3.40249]
[1617926275201,79.11,58061.6,0.0,0.04625,3e-05,3.40212]
[1617926275224,79.11,58061.6,0.0,0.04625,3e-05,3.40212]
[1617926277493,79.11,58061.77,0.0,0.04626,3e-05,3.40259]
[1617926277515,79.11,58061.77,0.0,0.04626,3e-05,3.40259]
[1617926279847,79.12,58059.84,0.0,0.0462,3e-05,3.39887]
[1617926279890,79.12,58059.84,0.0,0.0462,3e-05,3.39887]
[1617926282202,79.12,58058.8,0.0,0.04616,3e-05,3.39689]
[1617926284512,79.11,58058.82,0.0,0.04614,3e-05,3.39557]
[1617926292300,79.11,58071.72,0.0,0.0466,4e-05,3.4231]
[1617926297335,79.11,58076.26,0.0,0.04676,4e-05,3.43307]
[1617926302368,79.11,58082.67,0.0,0.04699,4e-05,3.44711]
[1617926307632,79.12,58088.11,0.0,0.04719,4e-05,3.45893]
[1617926313448,79.11,58140.22,0.0,0.04901,4e-05,3.56776]
[1617926318482,79.11,58144.01,0.0,0.04914,4e-05,3.57528]
[1617926323518,79.1,58140.15,0.0,0.04898,4e-05,3.56607]
[1617926328551,79.1,58144.32,0.0,0.04912,4e-05,3.57445]
[1617926328929,79.1,58144.32,0.0,0.04912,4e-05,3.57445]
[1617926328951,79.1,58144.32,0.0,0.04912,4e-05,3.57445]
[1617926331250,79.09,58145.24,0.0,0.04915,4e-05,3.57615]
[1617926331276,79.09,58145.24,0.0,0.04915,4e-05,3.57615]
[1617926333588,79.09,58146.12,0.0,0.04918,4e-05,3.57776]
[1617926333611,79.09,58146.12,0.0,0.04918,4e-05,3.57776]
[1617926335955,79.09,58146.99,0.0,0.0492,4e-05,3.57919]
[1617926336015,79.09,58146.99,0.0,0.0492,4e-05,3.57919]
[1617926338260,79.08,58147.55,0.0,0.04922,4e-05,3.58009]
[1617926338283,79.08,58147.55,0.0,0.04922,4e-05,3.58009]
[1617926340609,79.08,58147.75,0.0,0.04922,4e-05,3.58038]
[1617926340628,79.08,58147.75,0.0,0.04922,4e-05,3.58038]
[1617926342956,79.08,58147.33,0.0,0.04919,4e-05,3.57882]
[1617926343091,79.08,58147.33,0.0,0.04919,4e-05,3.57882]
[1617926345227,79.08,58143.44,0.0,0.04905,4e-05,3.56998]
[1617926345304,79.08,58143.44,0.0,0.04905,4e-05,3.56998]
[1617926347471,79.07,58144.7,0.0,0.04909,4e-05,3.57244]
[1617926347583,79.07,58144.7,0.0,0.04909,4e-05,3.57244]
[1617926349973,79.07,58145.73,0.0,0.04912,4e-05,3.57425]
[1617926349996,79.07,58145.73,0.0,0.04912,4e-05,3.57425]
[1617926352284,79.07,58140.25,0.0,0.04891,4e-05,3.56198]
[1617926352423,79.07,58140.25,0.0,0.04891,4e-05,3.56198]
[1617926354625,79.06,58142.31,0.0,0.04897,4e-05,3.56558]
[1617926354657,79.06,58142.31,0.0,0.04897,4e-05,3.56558]
[1617926356967,79.06,58146.85,0.0,0.04913,4e-05,3.57508]
[1617926356991,79.06,58146.85,0.0,0.04913,4e-05,3.57508]
[1617926359287,79.05,58146.93,0.0,0.04913,4e-05,3.57495]
[1617926359323,79.05,58146.93,0.0,0.04913,4e-05,3.57495]
[1617926361656,79.05,58146.03,0.0,0.04909,4e-05,3.57253]
[1617926363980,79.04,58143.3,0.0,0.04896,4e-05,3.56503]
[1617926366337,79.04,58142.87,0.0,0.04894,4e-05,3.56395]
[1617926366369,79.04,58142.87,0.0,0.04894,4e-05,3.56395]
[1617926368647,79.03,58143.21,0.0,0.04895,4e-05,3.56429]
[1617926368667,79.03,58143.21,0.0,0.04895,4e-05,3.56429]
[1617926370980,79.03,58142.42,0.0,0.04891,4e-05,3.56217]
[1617926371001,79.03,58142.42,0.0,0.04891,4e-05,3.56217]
[1617926373319,79.03,58144.18,0.0,0.04893,4e-05,3.56221]
[1617926373362,79.03,58144.18,0.0,0.04893,4e-05,3.56221]
[1617926375573,79.03,58139.32,0.0,0.04875,4e-05,3.55134]
[1617926375718,79.03,58139.32,0.0,0.04875,4e-05,3.55134]
[1617926377989,79.03,58131.97,0.0,0.04847,4e-05,3.53503]
[1617926378020,79.03,58131.97,0.0,0.04847,4e-05,3.53503]
[1617926380355,79.02,58131.68,0.0,0.04846,4e-05,3.53422]
[1617926380373,79.02,58131.68,0.0,0.04846,4e-05,3.53422]
[1617926382679,79.02,58134.54,0.0,0.04856,4e-05,3.54019]
[1617926382707,79.02,58134.54,0.0,0.04856,4e-05,3.54019]
[1617926385011,79.02,58144.9,0.0,0.04893,4e-05,3.56257]
[1617926387367,79.01,58145.98,0.0,0.04895,4e-05,3.56339]
[1617926389706,79.01,58145.06,0.0,0.04891,4e-05,3.56112]
[1617926389734,79.01,58145.06,0.0,0.04891,4e-05,3.56112]
[1617926392010,79.0,58144.15,0.0,0.04887,4e-05,3.55874]
[1617926392048,79.0,58144.15,0.0,0.04887,4e-05,3.55874]
[1617926394374,79.0,58144.15,0.0,0.04887,4e-05,3.55874]
[1617926394395,79.0,58144.15,0.0,0.04887,4e-05,3.55874]
[1617926396600,79.0,58143.77,0.0,0.04885,4e-05,3.55754]
[1617926396664,79.0,58143.77,0.0,0.04885,4e-05,3.55754]
[1617926399037,79.0,58144.31,0.0,0.04886,4e-05,3.55836]
[1617926399064,79.0,58145.23,0.0,0.04889,4e-05,3.56025]
[1617926401385,78.99,58144.2,0.0,0.04885,4e-05,3.55775]
[1617926401408,78.99,58144.2,0.0,0.04885,4e-05,3.55775]
[1617926403572,78.99,58142.18,0.0,0.04877,4e-05,3.55309]
[1617926403710,78.99,58141.56,0.0,0.04875,4e-05,3.55163]
[1617926406040,78.99,58141.75,0.0,0.04875,4e-05,3.55193]
[1617926406073,78.99,58141.75,0.0,0.04875,4e-05,3.55193]
[1617926408375,78.99,58148.77,0.0,0.049,4e-05,3.56691]
[1617926408415,78.99,58148.77,0.0,0.049,4e-05,3.56691]
[1617926408560,78.99,58148.77,0.0,0.049,4e-05,3.56691]
[1617926409450,78.99,58152.36,0.0,0.04913,4e-05,3.57464]
[1617926410727,78.99,58155.98,0.0,0.04926,4e-05,3.58243]
[1617926410771,78.99,58155.98,0.0,0.04926,4e-05,3.58243]
[1617926413114,78.98,58167.58,0.0,0.04968,4e-05,3.60739]
[1617926413206,78.98,58167.58,0.0,0.04968,4e-05,3.60739]
[1617926415398,78.98,58176.32,0.0,0.05,4e-05,3.62625]
[1617926415447,78.98,58176.32,0.0,0.05,4e-05,3.62625]
[1617926417731,78.97,58178.16,0.0,0.05006,4e-05,3.62986]
[1617926417753,78.97,58178.16,0.0,0.05006,4e-05,3.62986]
[1617926419942,78.97,58183.46,0.0,0.05025,4e-05,3.64111]
[1617926419979,78.97,58183.46,0.0,0.05025,4e-05,3.64111]
[1617926422395,78.96,58186.03,0.0,0.05033,4e-05,3.64605]
[1617926422405,78.96,58186.03,0.0,0.05033,4e-05,3.64605]
[1617926424741,78.96,58190.89,0.0,0.0505,4e-05,3.65605]
[1617926424786,78.96,58190.89,0.0,0.0505,4e-05,3.65605]
[1617926427090,78.96,58189.09,0.0,0.05043,4e-05,3.65179]
[1617926427126,78.96,58189.09,0.0,0.05043,4e-05,3.65179]
[1617926429442,78.95,58194.28,0.0,0.05061,4e-05,3.66252]
[1617926429475,78.95,58194.28,0.0,0.05061,4e-05,3.66252]
[1617926431743,78.95,58192.23,0.0,0.05047,4e-05,3.65381]
[1617926434080,78.93,58194.13,0.0,0.05051,4e-05,3.65623]
[1617926439338,78.92,58195.73,0.0,0.05055,4e-05,3.65841]
[1617926444370,78.91,58196.65,0.0,0.05056,4e-05,3.65911]
[1617926449001,78.9,58195.82,0.0,0.05051,4e-05,3.65589]
[1617926449140,78.9,58195.82,0.0,0.05051,4e-05,3.65589]
[1617926450366,78.9,58195.82,0.0,0.05051,4e-05,3.65589]
[1617926450443,78.9,58190.02,0.0,0.05028,4e-05,3.64272]
[1617926452847,78.89,58180.3,0.0,0.04991,4e-05,3.62073]
[1617926452867,78.89,58180.3,0.0,0.04991,4e-05,3.62073]
[1617926455191,78.89,58174.56,0.0,0.04969,4e-05,3.60743]
[1617926455226,78.89,58174.56,0.0,0.04969,4e-05,3.60743]
[1617926457522,78.89,58173.96,0.0,0.04966,4e-05,3.60572]
[1617926457544,78.89,58173.96,0.0,0.04966,4e-05,3.60572]
[1617926459842,78.88,58171.54,0.0,0.04957,4e-05,3.60002]
[1617926459878,78.88,58171.54,0.0,0.04957,4e-05,3.60002]
[1617926462186,78.88,58172.22,0.0,0.04958,4e-05,3.60114]
[1617926462202,78.88,58172.22,0.0,0.04958,4e-05,3.60114]
[1617926464506,78.88,58168.14,0.0,0.04942,4e-05,3.59161]
[1617926464525,78.88,58168.14,0.0,0.04942,4e-05,3.59161]
[1617926466779,78.87,58172.26,0.0,0.04957,4e-05,3.60016]
[1617926466841,78.87,58172.26,0.0,0.04957,4e-05,3.60016]
[1617926469189,78.87,58171.74,0.0,0.04954,4e-05,3.59883]
[1617926469214,78.87,58171.74,0.0,0.04954,4e-05,3.59883]
[1617926471519,78.87,58177.56,0.0,0.04975,4e-05,3.61112]
[1617926471533,78.87,58177.56,0.0,0.04975,4e-05,3.61112]
[1617926473863,78.86,58181.17,0.0,0.04987,4e-05,3.6185]
[1617926473900,78.86,58181.17,0.0,0.04987,4e-05,3.6185]
[1617926476197,78.86,58183.31,0.0,0.04995,4e-05,3.62279]
[1617926476223,78.86,58183.31,0.0,0.04995,4e-05,3.62279]
[1617926478513,78.85,58186.28,0.0,0.05005,4e-05,3.62894]
[1617926478656,78.85,58186.24,0.0,0.05003,4e-05,3.62806]
[1617926480864,78.85,58186.48,0.0,0.05004,4e-05,3.62814]
[1617926480877,78.85,58186.48,0.0,0.05004,4e-05,3.62814]
[1617926485541,78.84,58186.51,0.0,0.05002,4e-05,3.62733]
[1617926485586,78.84,58186.51,0.0,0.05002,4e-05,3.62733]
[1617926487879,78.83,58187.55,0.0,0.05004,4e-05,3.6284]
[1617926487923,78.83,58187.55,0.0,0.05004,4e-05,3.6284]
[1617926490241,78.83,58189.42,0.0,0.0501,4e-05,3.6321]
[1617926490268,78.83,58189.42,0.0,0.0501,4e-05,3.6321]
[1617926492556,78.82,58190.88,0.0,0.0501,4e-05,3.63129]
[1617926492590,78.82,58190.88,0.0,0.0501,4e-05,3.63129]
[1617926494903,78.81,58192.31,0.0,0.05013,4e-05,3.63324]
[1617926494924,78.81,58192.31,0.0,0.05013,4e-05,3.63324]
[1617926497239,78.81,58191.27,0.0,0.05009,4e-05,3.63047]
[1617926497262,78.81,58191.27,0.0,0.05009,4e-05,3.63047]
[1617926499575,78.8,58190.62,0.0,0.05005,4e-05,3.62858]
[1617926499606,78.8,58190.62,0.0,0.05005,4e-05,3.62858]
[1617926501899,78.8,58190.54,0.0,0.05004,4e-05,3.62796]
[1617926502819,78.79,58190.62,0.0,0.05003,4e-05,3.62716]
[1617926504242,78.79,58189.69,0.0,0.04999,4e-05,3.62487]
[1617926504263,78.79,58189.69,0.0,0.04999,4e-05,3.62487]
[1617926506573,78.79,58187.13,0.0,0.04989,4e-05,3.61878]
[1617926506600,78.79,58187.13,0.0,0.04989,4e-05,3.61878]
[1617926508911,78.78,58187.14,0.0,0.04987,4e-05,3.61762]
[1617926508928,78.78,58187.14,0.0,0.04987,4e-05,3.61762]
[1617926511162,78.78,58188.07,0.0,0.0499,4e-05,3.61926]
[1617926511228,78.78,58188.07,0.0,0.0499,4e-05,3.61926]
[1617926513602,78.77,58193.82,0.0,0.0501,4e-05,3.63159]
[1617926513616,78.77,58193.82,0.0,0.0501,4e-05,3.63159]
[1617926515840,78.77,58192.48,0.0,0.05004,4e-05,3.62764]
[1617926515905,78.76,58193.21,0.0,0.05006,4e-05,3.62903]
[1617926518293,78.76,58192.65,0.0,0.05003,4e-05,3.62735]
[1617926518327,78.76,58192.65,0.0,0.05003,4e-05,3.62735]
[1617926520624,78.76,58193.13,0.0,0.05004,4e-05,3.62796]
[1617926520662,78.75,58194.22,0.0,0.05008,4e-05,3.63015]
[1617926522844,78.75,58194.62,0.0,0.05009,4e-05,3.63083]
[1617926522905,78.75,58194.62,0.0,0.05009,4e-05,3.63083]
[1617926525276,78.75,58197.3,0.0,0.05018,4e-05,3.6361]
[1617926525290,78.75,58197.3,0.0,0.05018,4e-05,3.6361]
[1617926527621,78.74,58195.49,0.0,0.0501,4e-05,3.63163]
[1617926527640,78.74,58195.49,0.0,0.0501,4e-05,3.63163]
[1617926530069,78.74,58197.88,0.0,0.05018,4e-05,3.63649]
[1617926530109,78.74,58197.88,0.0,0.05018,4e-05,3.63649]
[1617926532281,78.74,58198.96,0.0,0.05022,4e-05,3.63841]
[1617926532307,78.74,58198.96,0.0,0.05022,4e-05,3.63841]
[1617926534635,78.73,58200.19,0.0,0.05025,4e-05,3.64068]
[1617926534665,78.73,58200.19,0.0,0.05025,4e-05,3.64068]
[1617926536970,78.73,58200.51,0.0,0.05026,4e-05,3.64093]
[1617926536995,78.73,58200.51,0.0,0.05026,4e-05,3.64093]
[1617926539309,78.72,58200.59,0.0,0.05024,4e-05,3.64013]
[1617926541631,78.72,58201.39,0.0,0.05026,4e-05,3.64114]
[1617926547117,78.7,58203.44,0.0,0.0503,4e-05,3.64351]
[1617926552150,78.69,58203.96,0.0,0.05025,4e-05,3.63988]
[1617926557184,78.68,58239.89,0.0,0.05159,4e-05,3.71891]
[1617926562220,78.66,58258.36,0.0,0.05226,4e-05,3.75873]
[1617926567257,78.65,58269.7,0.0,0.05266,4e-05,3.78234]
[1617926572291,78.63,58285.66,0.0,0.05324,4e-05,3.81641]
[1617926577323,78.61,58296.81,0.0,0.05364,4e-05,3.83938]
[1617926577354,78.61,58296.81,0.0,0.05364,4e-05,3.83938]
[1617926577436,78.61,58296.81,0.0,0.05364,4e-05,3.83938]
[1617926587394,78.57,58283.07,0.0,0.05301,4e-05,3.80299]
[1617926589693,78.56,58272.32,0.0,0.05257,4e-05,3.77747]
[1617926589748,78.56,58272.32,0.0,0.05257,4e-05,3.77747]
[1617926590724,78.56,58269.93,0.0,0.05247,4e-05,3.77158]
[1617926590768,78.56,58269.93,0.0,0.05247,4e-05,3.77158]
[1617926593030,78.55,58252.0,0.0,0.05177,4e-05,3.73007]
[1617926593161,78.55,58252.0,0.0,0.05177,4e-05,3.73007]
[1617926595331,78.55,58251.39,0.0,0.05173,4e-05,3.72798]
[1617926595443,78.55,58251.39,0.0,0.05173,4e-05,3.72798]
[1617926597747,78.54,58250.3,0.0,0.05167,4e-05,3.72442]
[1617926597768,78.54,58250.3,0.0,0.05167,4e-05,3.72442]
[1617926600083,78.53,58249.68,0.0,0.05163,4e-05,3.72229]
[1617926602418,78.53,58252.54,0.0,0.05172,4e-05,3.72762]
[1617926607112,78.51,58249.75,0.0,0.05158,4e-05,3.71908]
[1617926607168,78.51,58249.75,0.0,0.05158,4e-05,3.71908]
[1617926609450,78.5,58239.61,0.0,0.05118,4e-05,3.69555]
[1617926611775,78.49,58224.8,0.0,0.05054,4e-05,3.65687]
[1617926614100,78.48,58226.82,0.0,0.0506,4e-05,3.66037]
[1617926614125,78.48,58226.82,0.0,0.0506,4e-05,3.66037]
[1617926616451,78.48,58224.82,0.0,0.05051,4e-05,3.65539]
[1617926616478,78.48,58224.82,0.0,0.05051,4e-05,3.65539]
[1617926618781,78.47,58223.83,0.0,0.05046,4e-05,3.65244]
[1617926621120,78.46,58222.37,0.0,0.05039,4e-05,3.64815]
[1617926626676,78.45,58221.66,0.0,0.05033,4e-05,3.64461]
[1617926627401,78.45,58221.66,0.0,0.05033,4e-05,3.64461]
[1617926627409,78.45,58221.66,0.0,0.05033,4e-05,3.64461]
[1617926627438,78.45,58221.66,0.0,0.05033,4e-05,3.64461]
[1617926628157,78.45,58213.12,0.0,0.05001,4e-05,3.62536]
[1617926628185,78.45,58213.12,0.0,0.05001,4e-05,3.62536]
[1617926628760,78.44,58213.72,0.0,0.05003,4e-05,3.62649]
[1617926630494,78.44,58211.53,0.0,0.04994,4e-05,3.62142]
[1617926630519,78.44,58211.53,0.0,0.04994,4e-05,3.62142]
[1617926632817,78.44,58206.31,0.0,0.04974,4e-05,3.60927]
[1617926637489,78.42,58207.48,0.0,0.04974,4e-05,3.60937]
[1617926639829,78.41,58210.26,0.0,0.04982,4e-05,3.61425]
[1617926639861,78.41,58210.26,0.0,0.04982,4e-05,3.61425]
[1617926642188,78.41,58210.16,0.0,0.04981,4e-05,3.61367]
[1617926642204,78.41,58210.16,0.0,0.04981,4e-05,3.61367]
[1617926644535,78.4,58209.19,0.0,0.04977,4e-05,3.61117]
[1617926644566,78.4,58209.19,0.0,0.04977,4e-05,3.61117]
[1617926646869,78.4,58211.51,0.0,0.04984,4e-05,3.61577]
[1617926649191,78.39,58213.56,0.0,0.04989,4e-05,3.61878]
[1617926651554,78.38,58219.99,0.0,0.05013,4e-05,3.63274]
[1617926651576,78.38,58219.99,0.0,0.05013,4e-05,3.63274]
[1617926653870,78.38,58223.55,0.0,0.05025,4e-05,3.64024]
[1617926653882,78.38,58223.55,0.0,0.05025,4e-05,3.64024]
[1617926660005,78.37,58221.16,0.0,0.05014,4e-05,3.63342]
[1617926665040,78.36,58216.9,0.0,0.04996,4e-05,3.62292]
[1617926670073,78.35,58215.6,0.0,0.0499,4e-05,3.61909]
[1617926675109,78.35,58222.54,0.0,0.05009,4e-05,3.62996]
[1617926678141,78.34,58212.81,0.0,0.04972,4e-05,3.60772]
[1617926678232,78.34,58212.81,0.0,0.04972,4e-05,3.60772]
[1617926679590,78.34,58208.05,0.0,0.04954,4e-05,3.597]
[1617926679630,78.34,58208.05,0.0,0.04954,4e-05,3.597]
[1617926681923,78.34,58197.84,0.0,0.04916,4e-05,3.57413]
[1617926681945,78.34,58197.84,0.0,0.04916,4e-05,3.57413]
[1617926684277,78.33,58194.24,0.0,0.04901,4e-05,3.56519]
[1617926684310,78.33,58194.24,0.0,0.04901,4e-05,3.56519]
[1617926686604,78.33,58196.01,0.0,0.04907,4e-05,3.56889]
[1617926686631,78.33,58196.01,0.0,0.04907,4e-05,3.56889]
[1617926688934,78.33,58194.5,0.0,0.04901,4e-05,3.56535]
[1617926688955,78.33,58194.5,0.0,0.04901,4e-05,3.56535]
[1617926691192,78.32,58190.92,0.0,0.04886,4e-05,3.55661]
[1617926691259,78.32,58190.74,0.0,0.04885,4e-05,3.55613]
[1617926691464,78.32,58190.74,0.0,0.04885,4e-05,3.55613]
[1617926693596,78.32,58172.92,0.0,0.0482,4e-05,3.51689]
[1617926693608,78.32,58172.92,0.0,0.0482,4e-05,3.51689]
[1617926695950,78.32,58164.68,0.0,0.0479,4e-05,3.49887]
[1617926695975,78.32,58164.68,0.0,0.0479,4e-05,3.49887]
[1617926698281,78.31,58167.24,0.0,0.04798,4e-05,3.50369]
[1617926698381,78.31,58167.24,0.0,0.04798,4e-05,3.50369]
[1617926700607,78.31,58157.4,0.0,0.04762,4e-05,3.48227]
[1617926700642,78.31,58157.4,0.0,0.04762,4e-05,3.48227]
[1617926702982,78.31,58156.67,0.0,0.0476,4e-05,3.48074]
[1617926703005,78.31,58156.67,0.0,0.0476,4e-05,3.48074]
[1617926705264,78.31,58155.08,0.0,0.04754,4e-05,3.47735]
[1617926705302,78.31,58155.08,0.0,0.04754,4e-05,3.47735]
[1617926707656,78.32,58127.85,0.0,0.04657,4e-05,3.41871]
[1617926710245,78.3,58115.68,0.0,0.04611,4e-05,3.39112]
[1617926712315,78.31,58118.8,0.0,0.04623,4e-05,3.39815]
[1617926712332,78.31,58118.8,0.0,0.04623,4e-05,3.39815]
[1617926714648,78.31,58123.46,0.0,0.0464,4e-05,3.40861]
[1617926714710,78.31,58123.46,0.0,0.0464,4e-05,3.40861]
[1617926717011,78.31,58131.2,0.0,0.04668,4e-05,3.42551]
[1617926717027,78.31,58131.2,0.0,0.04668,4e-05,3.42551]
[1617926719322,78.31,58132.12,0.0,0.04672,4e-05,3.42771]
[1617926719350,78.31,58132.12,0.0,0.04672,4e-05,3.42771]
[1617926721647,78.32,58132.37,0.0,0.04673,4e-05,3.4286]
[1617926721690,78.32,58132.37,0.0,0.04673,4e-05,3.4286]
[1617926723988,78.32,58146.76,0.0,0.04725,4e-05,3.45984]
[1617926724021,78.32,58146.76,0.0,0.04725,4e-05,3.45984]
[1617926726352,78.32,58141.46,0.0,0.04706,4e-05,3.4485]
[1617926726463,78.32,58141.46,0.0,0.04706,4e-05,3.4485]
[1617926728684,78.32,58143.2,0.0,0.04713,4e-05,3.45249]
[1617926728723,78.32,58143.2,0.0,0.04713,4e-05,3.45249]
[1617926731014,78.32,58144.43,0.0,0.04718,4e-05,3.4553]
[1617926731045,78.32,58144.43,0.0,0.04718,4e-05,3.4553]
[1617926733359,78.32,58149.69,0.0,0.04732,4e-05,3.46334]
[1617926733396,78.32,58149.69,0.0,0.04732,4e-05,3.46334]
[1617926735674,78.32,58158.99,0.0,0.04766,4e-05,3.48363]
[1617926738021,78.31,58157.28,0.0,0.04757,4e-05,3.47839]
[1617926740352,78.31,58158.83,0.0,0.04763,4e-05,3.48183]
[1617926741368,78.31,58165.12,0.0,0.04786,4e-05,3.49556]
[1617926742695,78.31,58168.47,0.0,0.04797,4e-05,3.5021]
[1617926742730,78.31,58168.47,0.0,0.04797,4e-05,3.5021]
[1617926745024,78.31,58172.49,0.0,0.04811,4e-05,3.51088]
[1617926745041,78.31,58172.49,0.0,0.04811,4e-05,3.51088]
[1617926747350,78.31,58176.77,0.0,0.04827,4e-05,3.52021]
[1617926748795,78.3,58183.12,0.0,0.04849,4e-05,3.53334]
[1617926749078,78.3,58183.12,0.0,0.04849,4e-05,3.53334]
[1617926749715,78.3,58182.63,0.0,0.04847,4e-05,3.5322]
[1617926750468,78.3,58182.63,0.0,0.04847,4e-05,3.5322]
[1617926752035,78.29,58195.79,0.0,0.04894,4e-05,3.56032]
[1617926756696,78.26,58180.98,0.0,0.04833,4e-05,3.52393]
[1617926759053,78.26,58182.84,0.0,0.04839,4e-05,3.52793]
[1617926759219,78.26,58182.84,0.0,0.04839,4e-05,3.52793]
[1617926761401,78.26,58186.86,0.0,0.04853,4e-05,3.53592]
[1617926761431,78.26,58186.86,0.0,0.04853,4e-05,3.53592]
[1617926763721,78.26,58188.59,0.0,0.04859,4e-05,3.53959]
[1617926763747,78.26,58188.59,0.0,0.04859,4e-05,3.53959]
[1617926766036,78.26,58184.19,0.0,0.04842,4e-05,3.52983]
[1617926766101,78.26,58184.19,0.0,0.04842,4e-05,3.52983]
[1617926768399,78.25,58188.3,0.0,0.04856,4e-05,3.53804]
[1617926768424,78.25,58188.3,0.0,0.04856,4e-05,3.53804]
[1617926770741,78.25,58185.61,0.0,0.04846,4e-05,3.53204]
[1617926770766,78.25,58185.61,0.0,0.04846,4e-05,3.53204]
[1617926773068,78.25,58185.4,0.0,0.04845,4e-05,3.53146]
[1617926773095,78.25,58185.4,0.0,0.04845,4e-05,3.53146]
[1617926775399,78.25,58186.33,0.0,0.04848,4e-05,3.5334]
[1617926777740,78.24,58183.75,0.0,0.04838,4e-05,3.52692]
[1617926780071,78.23,58182.78,0.0,0.04833,4e-05,3.52396]
[1617926780085,78.23,58182.78,0.0,0.04833,4e-05,3.52396]
[1617926782419,78.23,58184.95,0.0,0.0484,4e-05,3.52865]
[1617926782436,78.23,58184.95,0.0,0.0484,4e-05,3.52865]
[1617926784746,78.23,58184.47,0.0,0.04838,4e-05,3.52749]
[1617926784763,78.23,58184.47,0.0,0.04838,4e-05,3.52749]
[1617926787081,78.23,58182.36,0.0,0.04831,4e-05,3.5228]
[1617926791756,78.21,58179.75,0.0,0.04816,4e-05,3.51401]
[1617926794103,78.2,58179.69,0.0,0.0481,4e-05,3.50957]
[1617926794136,78.2,58179.69,0.0,0.0481,4e-05,3.50957]
[1617926796430,78.2,58180.3,0.0,0.04811,4e-05,3.51015]
[1617926801112,78.17,58181.28,0.0,0.04809,4e-05,3.50922]
[1617926803451,78.17,58177.48,0.0,0.04795,4e-05,3.5009]
[1617926805779,78.16,58180.62,0.0,0.04804,4e-05,3.50624]
[1617926808122,78.16,58183.24,0.0,0.04814,4e-05,3.51198]
[1617926808157,78.16,58183.24,0.0,0.04814,4e-05,3.51198]
[1617926810452,78.15,58183.34,0.0,0.04813,4e-05,3.51143]
[1617926812775,78.15,58193.76,0.0,0.04849,4e-05,3.53352]
[1617926815143,78.14,58194.45,0.0,0.0485,4e-05,3.53419]
[1617926815177,78.14,58194.45,0.0,0.0485,4e-05,3.53419]
[1617926817470,78.13,58195.14,0.0,0.04852,4e-05,3.53489]
[1617926819788,78.13,58201.3,0.0,0.04873,4e-05,3.54765]
[1617926822161,78.12,58201.75,0.0,0.04873,4e-05,3.54774]
[1617926822181,78.12,58201.75,0.0,0.04873,4e-05,3.54774]
[1617926824466,78.12,58202.61,0.0,0.04876,4e-05,3.5495]
[1617926826804,78.11,58203.26,0.0,0.04876,4e-05,3.54935]
[1617926829339,78.11,58200.73,0.0,0.04866,4e-05,3.54358]
[1617926829426,78.11,58200.73,0.0,0.04866,4e-05,3.54358]
[1617926831487,78.11,58194.3,0.0,0.04842,4e-05,3.52934]
[1617926831517,78.11,58194.3,0.0,0.04842,4e-05,3.52934]
[1617926833850,78.11,58191.31,0.0,0.04831,4e-05,3.52272]
[1617926833874,78.11,58191.31,0.0,0.04831,4e-05,3.52272]
[1617926836620,78.1,58205.04,0.0,0.04881,4e-05,3.55283]
[1617926836757,78.1,58205.04,0.0,0.04881,4e-05,3.55283]
[1617926838524,78.1,58195.39,0.0,0.04846,4e-05,3.53143]
[1617926838539,78.1,58195.39,0.0,0.04846,4e-05,3.53143]
[1617926840856,78.1,58197.54,0.0,0.04853,4e-05,3.53609]
[1617926840887,78.1,58197.54,0.0,0.04853,4e-05,3.53609]
[1617926843172,78.1,58196.42,0.0,0.04849,4e-05,3.53356]
[1617926845525,78.08,58207.51,0.0,0.04886,4e-05,3.55568]
[1617926849252,78.08,58207.46,0.0,0.04885,4e-05,3.55536]
[1617926849293,78.08,58207.46,0.0,0.04885,4e-05,3.55536]
[1617926850221,78.08,58202.32,0.0,0.04866,4e-05,3.54395]
[1617926850537,78.08,58201.88,0.0,0.04865,4e-05,3.54293]
[1617926852555,78.08,58200.7,0.0,0.04856,4e-05,3.53669]
[1617926852569,78.08,58200.7,0.0,0.04856,4e-05,3.53669]
[1617926854891,78.08,58198.45,0.0,0.04847,4e-05,3.53166]
[1617926854947,78.08,58198.45,0.0,0.04847,4e-05,3.53166]
[1617926857217,78.08,58186.52,0.0,0.04804,4e-05,3.50543]
[1617926857228,78.08,58186.52,0.0,0.04804,4e-05,3.50543]
[1617926859574,78.08,58184.11,0.0,0.04795,4e-05,3.50018]
[1617926859591,78.08,58184.11,0.0,0.04795,4e-05,3.50018]
[1617926861907,78.08,58186.26,0.0,0.04803,4e-05,3.50491]
[1617926861932,78.08,58186.26,0.0,0.04803,4e-05,3.50491]
[1617926864103,78.08,58188.07,0.0,0.04809,4e-05,3.50889]
[1617926864249,78.08,58188.07,0.0,0.04809,4e-05,3.50889]
[1617926866577,78.07,58197.4,0.0,0.04842,4e-05,3.52859]
[1617926868917,78.06,58202.98,0.0,0.0486,4e-05,3.53933]
[1617926871125,78.06,58203.2,0.0,0.04861,4e-05,3.53971]
[1617926871316,78.06,58203.2,0.0,0.04861,4e-05,3.53971]
[1617926873599,78.05,58211.34,0.0,0.04889,4e-05,3.5568]
[1617926875929,78.04,58213.24,0.0,0.04893,4e-05,3.55945]
[1617926878254,78.04,58213.91,0.0,0.04896,4e-05,3.56078]
[1617926878287,78.04,58213.91,0.0,0.04896,4e-05,3.56078]
[1617926880614,78.04,58212.81,0.0,0.04891,4e-05,3.55821]
[1617926880632,78.04,58212.81,0.0,0.04891,4e-05,3.55821]
[1617926882947,78.04,58212.27,0.0,0.04889,4e-05,3.5568]
[1617926882969,78.04,58212.27,0.0,0.04889,4e-05,3.5568]
[1617926885270,78.04,58212.12,0.0,0.04888,4e-05,3.55632]
[1617926885300,78.04,58212.12,0.0,0.04888,4e-05,3.55632]
[1617926887629,78.04,58211.0,0.0,0.04884,4e-05,3.55362]
[1617926889951,78.02,58210.83,0.0,0.0488,4e-05,3.55171]
[1617926892281,78.02,58211.06,0.0,0.04881,4e-05,3.55209]
[1617926892295,78.02,58211.06,0.0,0.04881,4e-05,3.55209]
[1617926894617,78.02,58212.0,0.0,0.04884,4e-05,3.55405]
[1617926894669,78.02,58211.52,0.0,0.04882,4e-05,3.55292]
[1617926896981,78.02,58210.65,0.0,0.04879,4e-05,3.55094]
[1617926896998,78.02,58210.65,0.0,0.04879,4e-05,3.55094]
[1617926899318,78.02,58212.66,0.0,0.04886,4e-05,3.5552]
[1617926901622,78.01,58214.89,0.0,0.04893,4e-05,3.55928]
[1617926903968,78.01,58214.07,0.0,0.04888,4e-05,3.55657]
[1617926904001,78.01,58214.07,0.0,0.04888,4e-05,3.55657]
[1617926906307,78.0,58214.15,0.0,0.04888,4e-05,3.55659]
[1617926908628,78.0,58214.06,0.0,0.04887,4e-05,3.55557]
[1617926910998,77.99,58212.02,0.0,0.04878,4e-05,3.55016]
[1617926911030,77.99,58212.02,0.0,0.04878,4e-05,3.55016]
[1617926913302,77.99,58212.18,0.0,0.04874,4e-05,3.54684]
[1617926913328,77.99,58212.18,0.0,0.04874,4e-05,3.54684]
[1617926915658,77.99,58212.63,0.0,0.04875,4e-05,3.54774]
[1617926917974,77.98,58212.49,0.0,0.04872,4e-05,3.54583]
[1617926920309,77.98,58211.94,0.0,0.0487,4e-05,3.54451]
[1617926922650,77.96,58211.37,0.0,0.04865,4e-05,3.54168]
[1617926924980,77.96,58212.37,0.0,0.04868,4e-05,3.54381]
[1617926929649,77.94,58211.5,0.0,0.0486,4e-05,3.53881]
[1617926931986,77.93,58212.03,0.0,0.0486,4e-05,3.53914]
[1617926932004,77.93,58212.03,0.0,0.0486,4e-05,3.53914]
[1617926934326,77.93,58211.14,0.0,0.04857,4e-05,3.53709]
[1617926934345,77.93,58211.14,0.0,0.04857,4e-05,3.53709]
[1617926936669,77.93,58211.22,0.0,0.04857,4e-05,3.53719]
[1617926936687,77.93,58211.22,0.0,0.04857,4e-05,3.53719]
[1617926939010,77.93,58211.26,0.0,0.04857,4e-05,3.53723]
[1617926939037,77.93,58211.26,0.0,0.04857,4e-05,3.53723]
[1617926941348,77.93,58211.06,0.0,0.04856,4e-05,3.53667]
[1617926941366,77.93,58211.06,0.0,0.04856,4e-05,3.53667]
[1617926943678,77.93,58213.3,0.0,0.04864,4e-05,3.54153]
[1617926943696,77.93,58213.3,0.0,0.04864,4e-05,3.54153]
[1617926946018,77.93,58215.91,0.0,0.04874,4e-05,3.54725]
[1617926946045,77.93,58217.61,0.0,0.0488,4e-05,3.55095]
[1617926948333,77.93,58216.9,0.0,0.04877,4e-05,3.54926]
[1617926948360,77.93,58216.9,0.0,0.04877,4e-05,3.54926]
[1617926950693,77.93,58220.38,0.0,0.0489,4e-05,3.55686]
[1617926950706,77.93,58220.38,0.0,0.0489,4e-05,3.55686]
[1617926953046,77.93,58219.26,0.0,0.04885,4e-05,3.55419]
[1617926953070,77.93,58219.26,0.0,0.04885,4e-05,3.55419]
[1617926955358,77.92,58218.8,0.0,0.04884,4e-05,3.55305]
[1617926955387,77.92,58218.8,0.0,0.04884,4e-05,3.55305]
[1617926963163,77.92,58219.54,0.0,0.04885,4e-05,3.55425]
[1617926968197,77.92,58244.25,0.0,0.04977,4e-05,3.60865]
[1617926973233,77.91,58246.03,0.0,0.04978,4e-05,3.60833]
[1617926978269,77.91,58248.16,0.0,0.04984,4e-05,3.61236]
[1617926978749,77.91,58248.16,0.0,0.04984,4e-05,3.61236]
[1617926978773,77.91,58248.16,0.0,0.04984,4e-05,3.61236]
[1617926981074,77.9,58246.08,0.0,0.04976,4e-05,3.60739]
[1617926981089,77.9,58246.08,0.0,0.04976,4e-05,3.60739]
[1617926983425,77.9,58245.47,0.0,0.04973,4e-05,3.60561]
[1617926983494,77.9,58245.47,0.0,0.04973,4e-05,3.60561]
[1617926985746,77.9,58246.58,0.0,0.04976,4e-05,3.60766]
[1617926985772,77.9,58246.58,0.0,0.04976,4e-05,3.60766]
[1617926988091,77.9,58248.28,0.0,0.04983,4e-05,3.61133]
[1617926988119,77.9,58248.28,0.0,0.04983,4e-05,3.61133]
[1617926990425,77.89,58244.7,0.0,0.04968,4e-05,3.60289]
[1617926992745,77.88,58244.88,0.0,0.04966,4e-05,3.6016]
[1617926998408,77.87,58248.83,0.0,0.04979,4e-05,3.6096]
[1617927002108,77.87,58247.78,0.0,0.04975,4e-05,3.60682]
[1617927002131,77.87,58247.78,0.0,0.04975,4e-05,3.60682]
[1617927004421,77.87,58246.74,0.0,0.0497,4e-05,3.60422]
[1617927004467,77.87,58246.73,0.0,0.0497,4e-05,3.60408]
[1617927006787,77.86,58240.36,0.0,0.04946,4e-05,3.5896]
[1617927006816,77.86,58240.36,0.0,0.04946,4e-05,3.5896]
[1617927009123,77.86,58240.76,0.0,0.04947,4e-05,3.59025]
[1617927009177,77.86,58240.76,0.0,0.04947,4e-05,3.59025]
[1617927011468,77.86,58239.79,0.0,0.04943,4e-05,3.58788]
[1617927013782,77.85,58238.62,0.0,0.04936,4e-05,3.5836]
[1617927020563,77.84,58242.77,0.0,0.0495,4e-05,3.59207]
[1617927025470,77.84,58241.24,0.0,0.04943,4e-05,3.58823]
[1617927025492,77.84,58241.24,0.0,0.04943,4e-05,3.58823]
[1617927027805,77.84,58235.65,0.0,0.04922,4e-05,3.57548]
[1617927027848,77.84,58235.65,0.0,0.04922,4e-05,3.57548]
[1617927030154,77.83,58232.17,0.0,0.04909,4e-05,3.56757]
[1617927030169,77.83,58232.17,0.0,0.04909,4e-05,3.56757]
[1617927032440,77.83,58224.84,0.0,0.04881,4e-05,3.55124]
[1617927037680,77.83,58223.57,0.0,0.04872,4e-05,3.54458]
[1617927042717,77.83,58224.29,0.0,0.04874,4e-05,3.54599]
[1617927047755,77.83,58227.17,0.0,0.04884,4e-05,3.55211]
[1617927052786,77.83,58236.4,0.0,0.04918,4e-05,3.57227]
[1617927057823,77.82,58233.98,0.0,0.04908,4e-05,3.56651]
[1617927062858,77.82,58234.33,0.0,0.04909,4e-05,3.5669]
[1617927067890,77.82,58237.71,0.0,0.04921,4e-05,3.57401]
[1617927072926,77.81,58235.45,0.0,0.04912,4e-05,3.56859]
[1617927077965,77.81,58238.45,0.0,0.04922,4e-05,3.5748]
[1617927082996,77.81,58240.82,0.0,0.0493,4e-05,3.57965]
[1617927093071,77.8,58249.96,0.0,0.04958,4e-05,3.59543]
[1617927098104,77.79,58250.08,0.0,0.04958,4e-05,3.59509]
[1617927103140,77.79,58258.58,0.0,0.04988,4e-05,3.61344]
[1617927108173,77.78,58261.52,0.0,0.04998,4e-05,3.6193]
[1617927113209,77.78,58273.88,0.0,0.05043,4e-05,3.64621]
[1617927118244,77.77,58281.67,0.0,0.05071,4e-05,3.66275]
[1617927123283,77.76,58283.36,0.0,0.05076,4e-05,3.66543]
[1617927128325,77.75,58281.97,0.0,0.05069,4e-05,3.6612]
[1617927133363,77.74,58283.21,0.0,0.05071,4e-05,3.6629]
[1617927138398,77.73,58278.92,0.0,0.05053,4e-05,3.65212]
[1617927143434,77.73,58287.84,0.0,0.05085,4e-05,3.67118]
[1617927148466,77.72,58280.36,0.0,0.05055,4e-05,3.65317]
[1617927158539,77.7,58277.1,0.0,0.05034,4e-05,3.64009]
[1617927163574,77.69,58280.77,0.0,0.05046,4e-05,3.64742]
[1617927168609,77.69,58279.43,0.0,0.0504,4e-05,3.64344]
[1617927173640,77.68,58280.87,0.0,0.05044,4e-05,3.64572]
[1617927178678,77.67,58278.31,0.0,0.05032,4e-05,3.639]
[1617927183714,77.67,58278.03,0.0,0.0503,4e-05,3.63748]
[1617927188748,77.66,58283.21,0.0,0.05048,4e-05,3.64824]
[1617927193783,77.65,58282.88,0.0,0.05045,4e-05,3.64653]
[1617927198819,77.64,58278.88,0.0,0.05028,4e-05,3.63658]
[1617927203852,77.64,58275.29,0.0,0.05013,4e-05,3.62763]
[1617927209896,77.63,58273.35,0.0,0.05004,4e-05,3.62234]
[1617927214933,77.62,58262.89,0.0,0.04958,4e-05,3.59455]
[1617927219965,77.62,58254.17,0.0,0.04925,4e-05,3.57466]
[1617927224999,77.62,58272.72,0.0,0.04994,4e-05,3.61575]
[1617927230037,77.61,58281.51,0.0,0.05026,4e-05,3.63476]
[1617927235072,77.61,58284.31,0.0,0.05035,4e-05,3.6402]
[1617927240106,77.6,58287.8,0.0,0.05047,4e-05,3.64715]
[1617927245142,77.59,58288.29,0.0,0.05047,4e-05,3.64731]
[1617927250174,77.58,58291.56,0.0,0.05058,4e-05,3.65376]
[1617927255211,77.58,58291.88,0.0,0.05058,4e-05,3.6535]
[1617927261249,77.57,58290.99,0.0,0.05052,4e-05,3.65032]
[1617927266286,77.56,58291.93,0.0,0.05054,4e-05,3.65149]
[1617927271323,77.55,58293.94,0.0,0.05055,4e-05,3.65145]
[1617927276357,77.54,58299.58,0.0,0.05075,4e-05,3.66323]
[1617927281393,77.54,58303.85,0.0,0.0509,4e-05,3.6718]
[1617927286428,77.53,58299.1,0.0,0.0507,4e-05,3.65994]
[1617927291470,77.52,58293.67,0.0,0.05047,4e-05,3.64668]
[1617927296500,77.51,58291.6,0.0,0.05038,4e-05,3.6411]
[1617927301531,77.51,58293.02,0.0,0.05042,4e-05,3.64342]
[1617927306570,77.5,58294.02,0.0,0.05044,4e-05,3.64478]
[1617927311604,77.49,58277.23,0.0,0.04979,4e-05,3.60626]
[1617927316642,77.49,58271.71,0.0,0.04957,4e-05,3.5933]
[1617927321674,77.49,58265.6,0.0,0.04933,4e-05,3.57919]
[1617927326711,77.48,58264.33,0.0,0.04928,4e-05,3.57589]
[1617927331744,77.48,58266.93,0.0,0.04932,4e-05,3.57775]
[1617927336781,77.48,58266.32,0.0,0.04929,4e-05,3.57603]
[1617927341815,77.47,58267.02,0.0,0.04931,4e-05,3.57723]
[1617927346855,77.47,58268.52,0.0,0.04936,4e-05,3.58022]
[1617927351890,77.47,58268.34,0.0,0.04935,4e-05,3.57942]
[1617927356923,77.47,58267.66,0.0,0.04932,4e-05,3.57751]
[1617927361959,77.46,58266.56,0.0,0.04927,4e-05,3.57468]
[1617927366995,77.46,58266.19,0.0,0.04925,4e-05,3.57352]
[1617927372030,77.46,58265.75,0.0,0.04923,4e-05,3.57221]
[1617927377063,77.45,58276.1,0.0,0.04961,4e-05,3.59499]
[1617927382097,77.45,58278.79,0.0,0.0497,4e-05,3.60051]
[1617927387136,77.45,58278.32,0.0,0.04968,4e-05,3.59894]
[1617927392169,77.44,58277.29,0.0,0.04958,4e-05,3.59253]
[1617927397204,77.44,58276.67,0.0,0.04955,4e-05,3.59066]
[1617927402239,77.44,58273.79,0.0,0.04944,4e-05,3.58375]
[1617927407273,77.43,58274.71,0.0,0.04946,4e-05,3.5854]
[1617927412308,77.43,58277.13,0.0,0.04955,4e-05,3.59038]
[1617927417345,77.43,58273.36,0.0,0.0494,4e-05,3.58147]
[1617927422378,77.42,58272.25,0.0,0.04935,4e-05,3.57861]
[1617927427416,77.42,58265.31,0.0,0.04908,4e-05,3.56279]
[1617927432449,77.42,58262.25,0.0,0.04896,4e-05,3.55573]
[1617927437487,77.42,58264.81,0.0,0.04906,4e-05,3.56123]
[1617927442522,77.41,58263.85,0.0,0.04902,4e-05,3.55889]
[1617927447555,77.41,58264.57,0.0,0.04904,4e-05,3.56027]
[1617927452590,77.41,58258.14,0.0,0.04875,4e-05,3.5422]
[1617927457626,77.41,58254.92,0.0,0.04863,4e-05,3.53496]
[1617927462633,77.41,58254.89,0.0,0.04863,4e-05,3.53489]
[1617927467702,77.41,58252.75,0.0,0.04855,4e-05,3.53011]
[1617927472736,77.41,58239.83,0.0,0.04807,4e-05,3.50158]
[1617927477773,77.41,58223.29,0.0,0.04747,4e-05,3.46551]
[1617927482807,77.42,58211.86,0.0,0.04707,4e-05,3.44111]
[1617927487850,77.42,58206.66,0.0,0.04689,4e-05,3.43052]
[1617927492914,77.43,58200.55,0.0,0.04668,4e-05,3.41806]
[1617927497950,77.44,58199.16,0.0,0.04665,4e-05,3.41593]
[1617927498713,77.44,58199.09,0.0,0.04665,4e-05,3.41595]
[1617927501179,77.44,58199.49,0.0,0.04667,4e-05,3.41719]
[1617927506588,77.45,58192.12,0.0,0.04642,4e-05,3.40208]
[1617927512047,77.46,58181.6,0.0,0.04602,4e-05,3.37718]
[1617927512390,77.46,58181.6,0.0,0.04602,4e-05,3.37718]
[1617927518089,77.47,58188.97,0.0,0.04631,4e-05,3.39443]
[1617927523125,77.48,58187.58,0.0,0.04628,4e-05,3.39273]
[1617927528160,77.49,58208.42,0.0,0.04705,4e-05,3.43889]
[1617927533196,77.49,58208.46,0.0,0.04706,4e-05,3.43968]
[1617927538227,77.5,58207.92,0.0,0.04705,4e-05,3.43919]
[1617927543265,77.5,58208.91,0.0,0.0471,4e-05,3.44204]
[1617927548301,77.51,58211.03,0.0,0.04719,4e-05,3.44734]
[1617927553336,77.51,58219.21,0.0,0.0475,4e-05,3.46578]
[1617927558368,77.52,58227.01,0.0,0.04779,4e-05,3.48329]
[1617927563404,77.52,58224.84,0.0,0.04771,4e-05,3.47889]
[1617927568439,77.52,58222.44,0.0,0.04763,4e-05,3.47404]
[1617927573474,77.53,58220.65,0.0,0.04753,4e-05,3.46702]
[1617927578509,77.53,58211.51,0.0,0.04721,4e-05,3.44758]
[1617927583545,77.54,58204.3,0.0,0.04696,4e-05,3.43251]
[1617927588580,77.54,58197.59,0.0,0.04673,4e-05,3.41867]
[1617927593615,77.55,58207.41,0.0,0.0471,4e-05,3.44084]
[1617927598651,77.55,58208.9,0.0,0.04716,4e-05,3.44474]
[1617927603686,77.56,58212.7,0.0,0.04731,4e-05,3.45363]
[1617927608721,77.56,58204.08,0.0,0.04701,4e-05,3.43546]
[1617927613756,77.57,58201.65,0.0,0.04693,4e-05,3.43088]
[1617927618791,77.57,58197.05,0.0,0.04678,4e-05,3.42167]
[1617927623836,77.58,58198.53,0.0,0.04685,4e-05,3.42568]
[1617927628872,77.59,58201.33,0.0,0.04696,4e-05,3.43255]
[1617927633908,77.59,58200.87,0.0,0.04691,4e-05,3.42877]
[1617927638942,77.6,58201.96,0.0,0.04697,4e-05,3.43189]
[1617927643975,77.6,58202.26,0.0,0.04699,4e-05,3.43324]
[1617927649013,77.61,58201.82,0.0,0.04698,4e-05,3.43299]
[1617927654049,77.62,58197.81,0.0,0.04685,4e-05,3.42502]
[1617927659084,77.62,58195.86,0.0,0.04679,4e-05,3.42156]
[1617927659283,77.62,58195.86,0.0,0.04679,4e-05,3.42156]
[1617927662745,77.63,58186.97,0.0,0.04648,4e-05,3.40279]
[1617927668147,77.63,58177.11,0.0,0.04615,4e-05,3.38273]
[1617927673180,77.64,58177.89,0.0,0.0462,4e-05,3.38551]
[1617927678213,77.65,58177.02,0.0,0.04619,4e-05,3.38469]
[1617927683250,77.66,58197.91,0.0,0.04695,4e-05,3.43088]
[1617927688285,77.66,58208.69,0.0,0.04735,4e-05,3.45502]
[1617927693318,77.67,58210.88,0.0,0.0474,4e-05,3.45692]
[1617927698355,77.67,58211.95,0.0,0.04745,4e-05,3.45977]
[1617927703392,77.68,58207.16,0.0,0.04728,4e-05,3.44983]
[1617927705787,77.68,58209.44,0.0,0.04737,4e-05,3.45503]
[1617927706603,77.68,58207.91,0.0,0.04731,4e-05,3.4518]
[1617927713462,77.69,58205.8,0.0,0.04725,4e-05,3.44803]
[1617927718495,77.69,58205.71,0.0,0.04726,4e-05,3.44839]
[1617927723633,77.7,58204.14,0.0,0.04721,4e-05,3.44554]
[1617927729574,77.7,58206.58,0.0,0.04731,4e-05,3.45155]
[1617927734607,77.71,58207.69,0.0,0.04736,4e-05,3.45451]
[1617927739643,77.71,58208.52,0.0,0.0474,4e-05,3.45686]
[1617927744679,77.71,58208.01,0.0,0.04739,4e-05,3.45624]
[1617927749716,77.72,58206.62,0.0,0.04735,4e-05,3.45371]
[1617927754747,77.72,58207.22,0.0,0.04733,4e-05,3.45204]
[1617927759784,77.73,58206.5,0.0,0.04732,4e-05,3.451]
[1617927774884,77.74,58198.74,0.0,0.04707,4e-05,3.4358]
[1617927779923,77.74,58199.98,0.0,0.04712,4e-05,3.43912]
[1617927784955,77.75,58200.74,0.0,0.04716,4e-05,3.44138]
[1617927790070,77.75,58194.14,0.0,0.04693,4e-05,3.4277]
[1617927795633,77.76,58194.16,0.0,0.04695,4e-05,3.42855]
[1617927799024,77.76,58195.61,0.0,0.04701,4e-05,3.43211]
[1617927804095,77.77,58185.75,0.0,0.04666,4e-05,3.41148]
[1617927809127,77.78,58179.98,0.0,0.04647,4e-05,3.39989]
[1617927814166,77.78,58179.34,0.0,0.04642,4e-05,3.39597]
[1617927819198,77.79,58175.56,0.0,0.0463,4e-05,3.38879]
[1617927821337,77.79,58176.15,0.0,0.04633,4e-05,3.39046]
[1617927827257,77.8,58174.62,0.0,0.0463,4e-05,3.38837]
[1617927832293,77.81,58178.81,0.0,0.04646,4e-05,3.39838]
[1617927837329,77.82,58178.41,0.0,0.04646,4e-05,3.39844]
[1617927842364,77.83,58176.22,0.0,0.0464,4e-05,3.39465]
[1617927847398,77.83,58173.04,0.0,0.04631,4e-05,3.38878]
[1617927852437,77.84,58171.05,0.0,0.04625,4e-05,3.38548]
[1617927857471,77.85,58173.81,0.0,0.04637,4e-05,3.39242]
[1617927862504,77.86,58172.63,0.0,0.04634,4e-05,3.39104]
[1617927867539,77.87,58173.02,0.0,0.04637,4e-05,3.39284]
[1617927872576,77.87,58172.97,0.0,0.04634,4e-05,3.39021]
[1617927877609,77.88,58175.83,0.0,0.04646,4e-05,3.39729]
[1617927882633,77.89,58173.52,0.0,0.0464,4e-05,3.39324]
[1617927887680,77.9,58173.42,0.0,0.04641,4e-05,3.39396]
[1617927892712,77.9,58183.84,0.0,0.0468,4e-05,3.41738]
[1617927896723,77.91,58189.17,0.0,0.047,4e-05,3.42935]
[1617927897517,77.91,58187.93,0.0,0.04695,4e-05,3.42679]
[1617927902783,77.92,58179.92,0.0,0.04668,4e-05,3.4104]
[1617927907823,77.92,58176.2,0.0,0.04656,4e-05,3.40319]
[1617927912855,77.93,58186.74,0.0,0.04695,4e-05,3.42677]
[1617927917895,77.93,58188.45,0.0,0.04703,4e-05,3.43115]
[1617927922927,77.94,58193.29,0.0,0.04721,4e-05,3.44221]
[1617927928966,77.94,58193.5,0.0,0.04723,4e-05,3.44331]
[1617927934001,77.95,58195.08,0.0,0.04725,4e-05,3.44376]
[1617927939039,77.95,58200.39,0.0,0.04745,4e-05,3.45579]
[1617927944073,77.95,58275.51,0.0,0.05024,4e-05,3.62178]
[1617927949108,77.94,58289.66,0.0,0.05076,4e-05,3.65267]
[1617927954142,77.93,58285.61,0.0,0.05059,4e-05,3.64245]
[1617927959191,77.93,58280.72,0.0,0.05039,4e-05,3.63045]
[1617927964222,77.92,58254.52,0.0,0.04938,4e-05,3.5711]
[1617927974296,77.91,58274.34,0.0,0.05011,4e-05,3.61426]
[1617927979330,77.91,58278.93,0.0,0.05027,4e-05,3.62374]
[1617927984367,77.9,58284.65,0.0,0.05047,4e-05,3.63564]
[1617927989397,77.89,58283.95,0.0,0.05043,4e-05,3.63313]
[1617927994438,77.88,58286.97,0.0,0.05048,4e-05,3.6354]
[1617927999470,77.88,58291.67,0.0,0.05065,4e-05,3.64502]
[1617928004507,77.87,58288.52,0.0,0.05051,4e-05,3.63691]
[1617928009538,77.86,58287.15,0.0,0.05044,4e-05,3.63288]
[1617928014577,77.85,58278.12,0.0,0.05008,4e-05,3.61165]
[1617928019608,77.85,58289.52,0.0,0.0505,4e-05,3.63647]
[1617928024647,77.84,58276.83,0.0,0.05,4e-05,3.60709]
[1617928029680,77.84,58273.85,0.0,0.04988,4e-05,3.59975]
[1617928034716,77.83,58270.52,0.0,0.04974,4e-05,3.5915]
[1617928039754,77.83,58263.41,0.0,0.04946,4e-05,3.57509]
[1617928044789,77.82,58262.65,0.0,0.04942,4e-05,3.57293]
[1617928049825,77.82,58266.73,0.0,0.04957,4e-05,3.58155]
[1617928054858,77.81,58264.95,0.0,0.04945,4e-05,3.57352]
[1617928059905,77.81,58265.33,0.0,0.04945,4e-05,3.5739]
[1617928064931,77.81,58265.74,0.0,0.04946,4e-05,3.5744]
[1617928069964,77.8,58261.73,0.0,0.0493,4e-05,3.56502]
[1617928075001,77.8,58263.62,0.0,0.04937,4e-05,3.56882]
[1617928080036,77.8,58264.43,0.0,0.04939,4e-05,3.57022]
[1617928085070,77.79,58264.44,0.0,0.04938,4e-05,3.56981]
[1617928090109,77.79,58262.04,0.0,0.04929,4e-05,3.56404]
[1617928095137,77.79,58259.13,0.0,0.04917,4e-05,3.55722]
[1617928100175,77.79,58254.46,0.0,0.04899,4e-05,3.5466]
[1617928105210,77.78,58249.56,0.0,0.04881,4e-05,3.53553]
[1617928110247,77.78,58249.26,0.0,0.04879,4e-05,3.53471]
[1617928115281,77.78,58246.22,0.0,0.04863,4e-05,3.52432]
[1617928120317,77.78,58236.79,0.0,0.04828,4e-05,3.50352]
[1617928125353,77.78,58233.74,0.0,0.04817,4e-05,3.49691]
[1617928130391,77.78,58240.12,0.0,0.04841,4e-05,3.51108]
[1617928135424,77.78,58244.26,0.0,0.04856,4e-05,3.52022]
[1617928140461,77.78,58247.93,0.0,0.0487,4e-05,3.52828]
[1617928145494,77.78,58251.77,0.0,0.04884,4e-05,3.53668]
[1617928150535,77.78,58249.47,0.0,0.04875,4e-05,3.53146]
[1617928155568,77.78,58251.06,0.0,0.04881,4e-05,3.53486]
[1617928160599,77.78,58251.28,0.0,0.04881,4e-05,3.5352]
[1617928165644,77.78,58248.75,0.0,0.04872,4e-05,3.52947]
[1617928170673,77.78,58248.46,0.0,0.04871,4e-05,3.52875]
[1617928175708,77.78,58247.28,0.0,0.04862,4e-05,3.5225]
[1617928180743,77.78,58244.45,0.0,0.04851,4e-05,3.51621]
[1617928185779,77.78,58244.23,0.0,0.0485,4e-05,3.51572]
[1617928190811,77.78,58251.48,0.0,0.04877,4e-05,3.5317]
[1617928195846,77.78,58250.98,0.0,0.04875,4e-05,3.53048]
[1617928200879,77.78,58250.16,0.0,0.04872,4e-05,3.52853]
[1617928205919,77.77,58249.42,0.0,0.04869,4e-05,3.5268]
[1617928210953,77.77,58247.63,0.0,0.04862,4e-05,3.52277]
[1617928215985,77.77,58245.68,0.0,0.04855,4e-05,3.5184]
[1617928221023,77.77,58244.39,0.0,0.0485,4e-05,3.51554]
[1617928226057,77.77,58245.14,0.0,0.04853,4e-05,3.5172]
[1617928231093,77.77,58239.14,0.0,0.04826,4e-05,3.50042]
[1617928236126,77.78,58238.93,0.0,0.04825,4e-05,3.50011]
[1617928241161,77.78,58241.2,0.0,0.04834,4e-05,3.50522]
[1617928246196,77.78,58242.14,0.0,0.04838,4e-05,3.50737]
[1617928251232,77.78,58243.39,0.0,0.04842,4e-05,3.5102]
[1617928256267,77.78,58239.09,0.0,0.04827,4e-05,3.50082]
[1617928261303,77.78,58237.97,0.0,0.04823,4e-05,3.49849]
[1617928266338,77.78,58247.09,0.0,0.04857,4e-05,3.51867]
[1617928271383,77.78,58248.47,0.0,0.04862,4e-05,3.52166]
[1617928276419,77.78,58241.16,0.0,0.04835,4e-05,3.50554]
[1617928281451,77.78,58239.19,0.0,0.04827,4e-05,3.5013]
[1617928287493,77.78,58237.28,0.0,0.04821,4e-05,3.49723]
[1617928292530,77.78,58239.81,0.0,0.04826,4e-05,3.49937]
[1617928297573,77.78,58241.08,0.0,0.04831,4e-05,3.50232]
[1617928302609,77.78,58253.19,0.0,0.04876,4e-05,3.52911]
[1617928307645,77.78,58262.98,0.0,0.04912,4e-05,3.55067]
[1617928312679,77.78,58276.71,0.0,0.04963,4e-05,3.58084]
[1617928317714,77.77,58282.36,0.0,0.04983,4e-05,3.59289]
[1617928322749,77.77,58294.41,0.0,0.05028,4e-05,3.61928]
[1617928327780,77.76,58307.7,0.0,0.05077,4e-05,3.64838]
[1617928332819,77.75,58344.09,0.0,0.05216,4e-05,3.72994]
[1617928338633,77.74,58363.01,0.0,0.05287,4e-05,3.77125]
[1617928343898,77.72,58378.22,0.0,0.05344,4e-05,3.80434]
[1617928348934,77.7,58380.58,0.0,0.05349,4e-05,3.80758]
[1617928353964,77.69,58394.37,0.0,0.05396,4e-05,3.83369]
[1617928359000,77.67,58394.67,0.0,0.05392,4e-05,3.83194]
[1617928364035,77.65,58402.14,0.0,0.05418,4e-05,3.8469]
[1617928369072,77.63,58413.3,0.0,0.05459,4e-05,3.87038]
[1617928374107,77.61,58407.73,0.0,0.05431,4e-05,3.85453]
[1617928379143,77.59,58403.81,0.0,0.05411,4e-05,3.8429]
[1617928384175,77.57,58406.74,0.0,0.05418,4e-05,3.8472]
[1617928389214,77.55,58404.96,0.0,0.05407,4e-05,3.84053]
[1617928394248,77.53,58405.2,0.0,0.05403,4e-05,3.83868]
[1617928400289,77.5,58407.75,0.0,0.05407,4e-05,3.84123]
[1617928405323,77.49,58410.73,0.0,0.05415,4e-05,3.84577]
[1617928410362,77.47,58419.65,0.0,0.05447,4e-05,3.86416]
[1617928415393,77.45,58424.27,0.0,0.05456,4e-05,3.86867]
[1617928420431,77.43,58422.97,0.0,0.05446,4e-05,3.86298]
[1617928425464,77.41,58418.99,0.0,0.05425,4e-05,3.85105]
[1617928430500,77.39,58400.94,0.0,0.05348,4e-05,3.80644]
[1617928435532,77.37,58413.17,0.0,0.05394,4e-05,3.83281]
[1617928440570,77.35,58422.92,0.0,0.05429,4e-05,3.85321]
[1617928445604,77.33,58425.86,0.0,0.05436,4e-05,3.85758]
[1617928450640,77.32,58430.32,0.0,0.0545,4e-05,3.86553]
[1617928455678,77.3,58432.36,0.0,0.05454,4e-05,3.86776]
[1617928460723,77.28,58447.58,0.0,0.05511,4e-05,3.90105]
[1617928465759,77.25,58459.5,0.0,0.05555,4e-05,3.92636]
[1617928470793,77.23,58446.23,0.0,0.05495,4e-05,3.89198]
[1617928475829,77.21,58428.94,0.0,0.05415,4e-05,3.84479]
[1617928480859,77.19,58425.6,0.0,0.05397,4e-05,3.83457]
[1617928485900,77.18,58431.48,0.0,0.05417,4e-05,3.84605]
[1617928490935,77.16,58429.54,0.0,0.05405,4e-05,3.8391]
[1617928495967,77.14,58414.97,0.0,0.05342,4e-05,3.80277]
[1617928501001,77.13,58414.37,0.0,0.05336,4e-05,3.7993]
[1617928506038,77.11,58425.97,0.0,0.05379,4e-05,3.82437]
[1617928511159,77.09,58411.12,0.0,0.05315,4e-05,3.78753]
[1617928516196,77.08,58408.13,0.0,0.053,4e-05,3.7786]
[1617928521228,77.07,58392.94,0.0,0.05236,4e-05,3.74154]
[1617928526267,77.05,58392.09,0.0,0.0523,4e-05,3.73803]
[1617928531301,77.04,58399.04,0.0,0.0525,4e-05,3.74885]
[1617928536334,77.03,58403.26,0.0,0.05264,4e-05,3.75703]
[1617928541371,77.02,58403.88,0.0,0.05264,4e-05,3.7568]
[1617928546410,77.0,58406.71,0.0,0.05272,4e-05,3.76167]
[1617928551440,76.99,58408.43,0.0,0.05276,4e-05,3.76397]
[1617928556471,76.97,58409.57,0.0,0.05277,4e-05,3.76458]
[1617928561507,76.96,58415.21,0.0,0.05296,4e-05,3.77598]
[1617928566547,76.95,58413.46,0.0,0.05286,4e-05,3.77011]
[1617928571578,76.93,58411.96,0.0,0.05277,4e-05,3.76486]
[1617928576611,76.92,58403.03,0.0,0.05238,4e-05,3.74246]
[1617928581633,76.91,58402.83,0.0,0.05235,4e-05,3.74044]
[1617928586683,76.9,58399.37,0.0,0.05219,4e-05,3.73094]
[1617928591718,76.89,58397.5,0.0,0.05204,4e-05,3.72151]
[1617928596756,76.88,58388.27,0.0,0.05165,4e-05,3.69885]
[1617928601786,76.87,58386.13,0.0,0.05155,4e-05,3.69278]
[1617928606824,76.86,58381.01,0.0,0.05133,4e-05,3.67989]
[1617928611859,76.85,58374.91,0.0,0.05107,4e-05,3.6649]
[1617928616893,76.85,58377.06,0.0,0.05114,4e-05,3.66891]
[1617928621929,76.84,58371.9,0.0,0.05092,4e-05,3.65618]
[1617928626964,76.83,58375.71,0.0,0.05105,4e-05,3.66404]
[1617928632072,76.83,58381.26,0.0,0.05126,4e-05,3.67584]
[1617928637112,76.82,58383.73,0.0,0.05133,4e-05,3.68052]
[1617928642148,76.81,58384.79,0.0,0.05136,4e-05,3.68193]
[1617928647178,76.8,58375.19,0.0,0.05097,4e-05,3.65889]
[1617928652217,76.8,58365.41,0.0,0.05053,4e-05,3.63221]
[1617928657248,76.79,58367.31,0.0,0.05059,4e-05,3.63589]
[1617928662284,76.79,58363.57,0.0,0.05043,4e-05,3.62676]
[1617928667323,76.78,58368.43,0.0,0.05061,4e-05,3.63726]
[1617928672355,76.78,58372.41,0.0,0.05075,4e-05,3.64565]
[1617928677393,76.77,58384.84,0.0,0.05122,4e-05,3.67336]
[1617928682425,76.76,58392.1,0.0,0.05149,4e-05,3.68908]
[1617928687459,76.76,58392.62,0.0,0.05149,4e-05,3.6892]
[1617928692508,76.75,58401.77,0.0,0.05184,4e-05,3.70922]
[1617928697543,76.74,58399.63,0.0,0.05173,4e-05,3.70308]
[1617928702577,76.73,58397.2,0.0,0.05161,4e-05,3.69631]
[1617928707610,76.72,58395.68,0.0,0.05153,4e-05,3.69169]
[1617928712647,76.71,58394.7,0.0,0.05143,4e-05,3.68449]
[1617928717681,76.7,58398.74,0.0,0.05157,4e-05,3.69275]
[1617928722717,76.7,58399.63,0.0,0.05158,4e-05,3.69371]
[1617928727748,76.69,58398.29,0.0,0.05151,4e-05,3.68954]
[1617928732788,76.68,58396.42,0.0,0.05142,4e-05,3.68419]
[1617928737821,76.67,58398.95,0.0,0.0515,4e-05,3.68904]
[1617928742857,76.66,58396.35,0.0,0.05138,4e-05,3.68201]
[1617928747893,76.66,58396.53,0.0,0.05137,4e-05,3.68144]
[1617928752985,76.65,58395.83,0.0,0.05133,4e-05,3.67885]
[1617928758020,76.64,58393.03,0.0,0.0512,4e-05,3.67146]
[1617928763055,76.64,58391.35,0.0,0.05112,4e-05,3.66669]
[1617928768091,76.63,58400.86,0.0,0.05148,4e-05,3.6877]
[1617928773124,76.62,58419.14,0.0,0.05213,4e-05,3.72527]
[1617928778158,76.61,58429.64,0.0,0.05253,4e-05,3.74831]
[1617928783198,76.6,58432.48,0.0,0.05262,4e-05,3.75344]
[1617928788228,76.59,58437.06,0.0,0.05277,4e-05,3.76258]
[1617928793275,76.57,58439.53,0.0,0.05284,4e-05,3.76675]
[1617928798306,76.56,58434.9,0.0,0.05263,4e-05,3.7543]
[1617928803343,76.55,58426.23,0.0,0.05226,4e-05,3.73267]
[1617928808374,76.54,58423.61,0.0,0.05213,4e-05,3.72525]
[1617928813411,76.53,58423.07,0.0,0.05208,4e-05,3.7227]
[1617928818633,76.52,58407.52,0.0,0.05145,4e-05,3.68551]
[1617928824487,76.51,58395.21,0.0,0.05094,4e-05,3.65605]
[1617928829523,76.51,58387.04,0.0,0.05061,4e-05,3.63659]
[1617928834560,76.5,58381.78,0.0,0.05035,4e-05,3.62037]
[1617928839594,76.5,58382.22,0.0,0.05036,4e-05,3.6209]
[1617928844628,76.5,58384.49,0.0,0.05044,4e-05,3.62561]
[1617928849664,76.49,58366.3,0.0,0.04973,4e-05,3.58373]
[1617928854700,76.49,58361.56,0.0,0.04955,4e-05,3.57283]
[1617928859735,76.49,58350.86,0.0,0.04914,4e-05,3.54861]
[1617928864767,76.49,58363.37,0.0,0.04962,4e-05,3.57701]
[1617928869915,76.49,58368.32,0.0,0.0498,4e-05,3.5881]
[1617928875633,76.49,58373.78,0.0,0.05001,4e-05,3.60022]
[1617928880926,76.49,58375.51,0.0,0.05007,4e-05,3.6038]
[1617928885959,76.49,58374.98,0.0,0.05004,4e-05,3.60228]
[1617928890994,76.48,58366.34,0.0,0.04971,4e-05,3.5823]
[1617928896030,76.48,58368.42,0.0,0.04974,4e-05,3.58324]
[1617928901066,76.48,58367.86,0.0,0.04971,4e-05,3.58181]
[1617928906101,76.48,58364.88,0.0,0.0496,4e-05,3.57491]
[1617928916170,76.48,58358.08,0.0,0.04933,4e-05,3.55936]
[1617928921204,76.48,58350.0,0.0,0.04903,4e-05,3.54116]
[1617928926240,76.48,58346.06,0.0,0.04888,4e-05,3.5325]
[1617928931281,76.48,58344.96,0.0,0.04884,4e-05,3.53027]
[1617928936316,76.48,58338.58,0.0,0.04861,4e-05,3.51622]
[1617928941350,76.49,58341.36,0.0,0.04872,4e-05,3.52282]
[1617928946385,76.49,58353.93,0.0,0.0492,4e-05,3.55135]
[1617928951428,76.49,58358.79,0.0,0.04934,4e-05,3.55879]
[1617928956456,76.49,58363.81,0.0,0.04953,4e-05,3.57016]
[1617928961489,76.49,58366.15,0.0,0.04962,4e-05,3.57538]
[1617928966527,76.49,58359.73,0.0,0.04937,4e-05,3.56069]
[1617928971563,76.49,58359.83,0.0,0.04937,4e-05,3.56092]
[1617928976595,76.49,58353.68,0.0,0.04914,4e-05,3.54709]
[1617928981628,76.49,58344.9,0.0,0.04881,4e-05,3.52748]
[1617928986633,76.49,58340.31,0.0,0.04864,4e-05,3.51742]
[1617928991702,76.49,58335.2,0.0,0.04845,4e-05,3.50629]
[1617928996738,76.5,58344.91,0.0,0.04883,4e-05,3.52855]
[1617929001772,76.5,58354.71,0.0,0.0492,4e-05,3.55081]
[1617929006807,76.5,58361.48,0.0,0.04946,4e-05,3.56616]
[1617929011838,76.5,58363.84,0.0,0.04951,4e-05,3.56782]
[1617929016876,76.5,58361.22,0.0,0.04941,4e-05,3.56186]
[1617929021913,76.5,58361.49,0.0,0.04942,4e-05,3.56248]
[1617929026947,76.5,58363.43,0.0,0.04949,4e-05,3.56688]
[1617929031982,76.5,58369.94,0.0,0.04974,4e-05,3.58155]
[1617929037013,76.5,58370.82,0.0,0.04977,4e-05,3.58338]
[1617929042053,76.49,58376.09,0.0,0.04997,4e-05,3.59516]
[1617929047086,76.49,58376.86,0.0,0.04999,4e-05,3.59661]
[1617929052633,76.49,58378.02,0.0,0.05003,4e-05,3.59897]
[1617929058165,76.49,58383.2,0.0,0.05023,4e-05,3.61039]
[1617929063200,76.48,58383.56,0.0,0.05023,4e-05,3.61078]
[1617929068234,76.48,58374.73,0.0,0.04989,4e-05,3.59032]
[1617929073269,76.48,58370.06,0.0,0.04966,4e-05,3.57591]
[1617929078305,76.48,58361.04,0.0,0.04931,4e-05,3.55545]
[1617929083339,76.48,58362.48,0.0,0.04937,4e-05,3.55874]
[1617929088374,76.48,58361.18,0.0,0.04932,4e-05,3.55582]
[1617929093411,76.48,58356.28,0.0,0.04913,4e-05,3.54481]
[1617929098443,76.48,58355.94,0.0,0.04912,4e-05,3.54417]
[1617929103479,76.48,58348.83,0.0,0.04885,4e-05,3.52825]
[1617929108515,76.48,58346.91,0.0,0.04878,4e-05,3.52421]
[1617929113550,76.49,58346.49,0.0,0.04877,4e-05,3.52356]
[1617929118582,76.49,58326.41,0.0,0.04802,4e-05,3.47891]
[1617929123625,76.49,58338.61,0.0,0.04849,4e-05,3.50687]
[1617929128660,76.5,58341.33,0.0,0.0486,4e-05,3.51339]
[1617929138729,76.5,58341.11,0.0,0.04856,4e-05,3.51007]
[1617929143764,76.51,58339.57,0.0,0.04851,4e-05,3.50706]
[1617929163904,76.52,58326.42,0.0,0.04805,4e-05,3.47949]
[1617929169685,76.53,58325.83,0.0,0.04804,4e-05,3.47893]
[1617929174979,76.53,58319.78,0.0,0.04782,4e-05,3.46611]
[1617929181023,76.54,58316.96,0.0,0.04773,4e-05,3.46072]
[1617929186056,76.55,58314.5,0.0,0.04766,4e-05,3.45602]
[1617929191092,76.55,58317.71,0.0,0.04775,4e-05,3.46047]
[1617929196129,76.56,58320.89,0.0,0.04788,4e-05,3.46826]
[1617929201162,76.56,58320.07,0.0,0.04786,4e-05,3.46715]
[1617929206198,76.57,58321.04,0.0,0.04791,4e-05,3.46999]
[1617929211229,76.57,58322.43,0.0,0.04797,4e-05,3.47374]
[1617929216265,76.58,58325.96,0.0,0.04811,4e-05,3.48225]
[1617929221303,76.58,58326.94,0.0,0.04816,4e-05,3.48511]
[1617929226339,76.59,58325.92,0.0,0.04813,4e-05,3.48341]
[1617929231371,76.59,58325.54,0.0,0.04813,4e-05,3.48313]
[1617929236407,76.6,58323.84,0.0,0.04807,4e-05,3.47993]
[1617929241441,76.6,58326.1,0.0,0.04817,4e-05,3.48554]
[1617929246479,76.61,58324.2,0.0,0.04811,4e-05,3.48186]
[1617929251511,76.61,58323.7,0.0,0.04805,4e-05,3.47773]
[1617929256546,76.62,58323.83,0.0,0.04807,4e-05,3.47863]
[1617929262633,76.62,58325.4,0.0,0.04814,4e-05,3.48282]
[1617929268634,76.62,58342.66,0.0,0.0488,4e-05,3.52204]
[1617929273667,76.63,58343.61,0.0,0.04884,4e-05,3.52441]
[1617929278700,76.63,58342.49,0.0,0.0488,4e-05,3.52214]
[1617929283739,76.63,58339.72,0.0,0.0487,4e-05,3.51621]
[1617929288776,76.63,58343.97,0.0,0.04887,4e-05,3.52599]
[1617929293808,76.63,58344.13,0.0,0.04888,4e-05,3.52657]
[1617929298840,76.64,58345.79,0.0,0.04894,4e-05,3.53051]
[1617929303880,76.64,58352.92,0.0,0.04922,4e-05,3.54673]
[1617929308912,76.64,58365.6,0.0,0.0497,4e-05,3.57539]
[1617929313950,76.64,58368.35,0.0,0.04976,4e-05,3.57784]
[1617929318991,76.63,58372.66,0.0,0.04992,4e-05,3.58738]
[1617929324026,76.63,58375.76,0.0,0.05004,4e-05,3.59416]
[1617929329062,76.63,58360.46,0.0,0.04945,4e-05,3.55936]
[1617929334094,76.63,58359.75,0.0,0.04942,4e-05,3.55767]
[1617929339128,76.63,58361.35,0.0,0.04948,4e-05,3.56123]
[1617929344166,76.63,58356.72,0.0,0.0493,4e-05,3.55079]
[1617929349199,76.63,58358.53,0.0,0.04937,4e-05,3.55488]
[1617929355242,76.63,58354.9,0.0,0.04923,4e-05,3.54673]
[1617929360276,76.63,58353.2,0.0,0.04917,4e-05,3.54296]
[1617929365312,76.63,58350.39,0.0,0.04906,4e-05,3.53673]
[1617929370349,76.63,58342.64,0.0,0.04877,4e-05,3.51946]
[1617929376395,76.64,58343.38,0.0,0.04876,4e-05,3.51784]
[1617929381431,76.64,58342.48,0.0,0.04873,4e-05,3.51612]
[1617929386464,76.64,58330.28,0.0,0.04827,4e-05,3.4891]
[1617929391497,76.65,58328.63,0.0,0.04822,4e-05,3.48608]
[1617929396531,76.65,58333.39,0.0,0.04841,4e-05,3.49716]
[1617929401569,76.65,58331.23,0.0,0.04834,4e-05,3.49278]
[1617929411640,76.66,58331.59,0.0,0.04837,4e-05,3.49452]
[1617929416673,76.66,58331.04,0.0,0.04835,4e-05,3.49373]
[1617929422717,76.67,58332.24,0.0,0.04841,4e-05,3.49696]
[1617929428756,76.67,58332.01,0.0,0.04841,4e-05,3.49694]
[1617929433793,76.67,58336.71,0.0,0.04855,4e-05,3.50429]
[1617929438827,76.68,58337.69,0.0,0.04859,4e-05,3.50684]
[1617929443861,76.68,58336.15,0.0,0.04854,4e-05,3.50374]
[1617929448897,76.68,58334.45,0.0,0.04848,4e-05,3.50031]
[1617929453932,76.69,58322.37,0.0,0.04804,4e-05,3.47386]
[1617929458968,76.69,58318.47,0.0,0.0479,4e-05,3.46581]
[1617929464004,76.7,58318.6,0.0,0.04792,4e-05,3.46675]
[1617929469631,76.7,58318.51,0.0,0.04793,4e-05,3.46735]
[1617929475085,76.71,58318.46,0.0,0.04794,4e-05,3.46788]
[1617929480115,76.71,58313.13,0.0,0.04775,4e-05,3.45674]
[1617929485155,76.72,58315.85,0.0,0.04786,4e-05,3.46351]
[1617929490192,76.72,58319.95,0.0,0.04803,4e-05,3.47329]
[1617929495224,76.73,58329.46,0.0,0.04835,4e-05,3.49145]
[1617929500259,76.73,58333.39,0.0,0.0485,4e-05,3.50066]
[1617929505292,76.73,58341.45,0.0,0.04881,4e-05,3.51905]
[1617929510328,76.74,58345.59,0.0,0.04898,4e-05,3.52857]
[1617929515362,76.74,58346.68,0.0,0.04902,4e-05,3.53116]
[1617929520398,76.74,58345.83,0.0,0.04899,4e-05,3.52941]
[1617929525434,76.74,58348.01,0.0,0.04907,4e-05,3.53445]
[1617929531475,76.74,58345.07,0.0,0.04897,4e-05,3.52802]
[1617929536511,76.74,58347.21,0.0,0.04905,4e-05,3.53297]
[1617929541545,76.74,58351.86,0.0,0.04923,4e-05,3.54354]
[1617929546580,76.74,58352.7,0.0,0.04926,4e-05,3.54546]
[1617929551618,76.74,58350.69,0.0,0.04914,4e-05,3.53737]
[1617929556633,76.74,58349.09,0.0,0.04908,4e-05,3.53385]
[1617929566723,76.74,58359.19,0.0,0.04947,4e-05,3.55677]
[1617929571755,76.74,58361.9,0.0,0.04957,4e-05,3.5628]
[1617929577633,76.74,58358.95,0.0,0.04946,4e-05,3.55605]
[1617929582834,76.74,58349.57,0.0,0.0491,4e-05,3.53486]
[1617929587868,76.74,58348.56,0.0,0.04906,4e-05,3.5327]
[1617929592947,76.74,58349.6,0.0,0.0491,4e-05,3.53517]
[1617929597982,76.75,58345.25,0.0,0.04894,4e-05,3.52551]
[1617929603013,76.75,58341.9,0.0,0.04882,4e-05,3.51823]
[1617929608053,76.75,58343.09,0.0,0.04887,4e-05,3.52116]
[1617929613088,76.75,58344.1,0.0,0.04886,4e-05,3.52003]
[1617929618122,76.75,58333.95,0.0,0.04848,4e-05,3.49762]
[1617929623158,76.76,58330.46,0.0,0.04836,4e-05,3.49024]
[1617929628192,76.76,58330.86,0.0,0.04838,4e-05,3.49159]
[1617929633225,76.76,58331.81,0.0,0.04842,4e-05,3.49414]
[1617929638263,76.77,58332.96,0.0,0.04848,4e-05,3.49712]
[1617929643300,76.77,58338.17,0.0,0.04868,4e-05,3.50912]
[1617929648336,76.77,58337.24,0.0,0.04865,4e-05,3.50734]
[1617929653371,76.77,58335.88,0.0,0.0486,4e-05,3.50465]
[1617929658406,76.78,58340.57,0.0,0.04879,4e-05,3.51546]
[1617929663440,76.78,58339.56,0.0,0.04875,4e-05,3.51346]
[1617929668475,76.78,58337.86,0.0,0.04869,4e-05,3.50993]
[1617929673510,76.78,58341.18,0.0,0.04878,4e-05,3.51404]
[1617929678543,76.79,58338.76,0.0,0.04869,4e-05,3.50889]
[1617929683580,76.79,58340.38,0.0,0.04876,4e-05,3.51282]
[1617929688615,76.79,58338.61,0.0,0.04869,4e-05,3.50913]
[1617929693647,76.79,58338.41,0.0,0.04869,4e-05,3.50897]
[1617929698684,76.79,58336.81,0.0,0.04864,4e-05,3.5057]
[1617929703722,76.8,58335.35,0.0,0.04859,4e-05,3.50276]
[1617929708758,76.8,58335.8,0.0,0.04861,4e-05,3.50411]
[1617929713792,76.8,58335.18,0.0,0.04859,4e-05,3.50307]
[1617929718827,76.81,58334.96,0.0,0.04859,4e-05,3.50291]
[1617929724633,76.81,58335.44,0.0,0.04862,4e-05,3.50439]
[1617929729908,76.81,58329.97,0.0,0.04842,4e-05,3.49259]
[1617929734942,76.81,58332.66,0.0,0.04848,4e-05,3.4954]
[1617929739977,76.82,58332.66,0.0,0.04849,4e-05,3.49579]
[1617929745011,76.82,58332.86,0.0,0.0485,4e-05,3.49663]
[1617929750047,76.82,58330.59,0.0,0.04842,4e-05,3.49196]
[1617929755083,76.83,58332.29,0.0,0.04849,4e-05,3.49618]
[1617929760116,76.83,58331.72,0.0,0.04848,4e-05,3.49528]
[1617929765150,76.83,58331.2,0.0,0.04846,4e-05,3.49451]
[1617929770187,76.84,58334.97,0.0,0.04861,4e-05,3.50333]
[1617929775220,76.84,58338.04,0.0,0.04873,4e-05,3.5105]
[1617929780257,76.84,58336.98,0.0,0.0487,4e-05,3.50839]
[1617929785293,76.84,58337.58,0.0,0.04873,4e-05,3.51002]
[1617929790323,76.84,58336.95,0.0,0.04871,4e-05,3.50888]
[1617929795364,76.85,58337.54,0.0,0.04869,4e-05,3.5069]
[1617929800396,76.85,58337.81,0.0,0.0487,4e-05,3.50781]
[1617929805445,76.85,58339.49,0.0,0.04877,4e-05,3.51186]
[1617929810480,76.85,58357.16,0.0,0.04945,4e-05,3.55166]
[1617929815514,76.85,58359.9,0.0,0.04955,4e-05,3.55774]
[1617929820551,76.85,58356.38,0.0,0.04941,4e-05,3.54973]
[1617929825588,76.85,58359.7,0.0,0.04954,4e-05,3.55714]
[1617929830618,76.85,58357.83,0.0,0.04947,4e-05,3.55284]
[1617929835633,76.85,58358.99,0.0,0.04951,4e-05,3.55539]
[1617929840688,76.85,58358.74,0.0,0.0495,4e-05,3.55474]
[1617929845727,76.85,58358.44,0.0,0.04949,4e-05,3.55398]
[1617929850763,76.85,58358.01,0.0,0.04947,4e-05,3.55295]
[1617929855795,76.85,58359.11,0.0,0.04946,4e-05,3.55176]
[1617929860832,76.85,58358.82,0.0,0.04945,4e-05,3.55107]
[1617929865862,76.85,58358.48,0.0,0.04944,4e-05,3.55024]
[1617929870899,76.85,58358.55,0.0,0.04944,4e-05,3.55036]
[1617929876944,76.85,58358.73,0.0,0.04945,4e-05,3.5507]
[1617929881974,76.85,58346.73,0.0,0.04899,4e-05,3.52372]
[1617929887012,76.85,58345.96,0.0,0.04896,4e-05,3.52219]
[1617929892045,76.85,58343.89,0.0,0.04889,4e-05,3.51774]
[1617929897080,76.85,58341.56,0.0,0.0488,4e-05,3.5128]
[1617929902116,76.85,58340.95,0.0,0.04878,4e-05,3.51167]
[1617929907153,76.85,58350.85,0.0,0.04916,4e-05,3.53409]
[1617929912189,76.85,58355.02,0.0,0.04928,4e-05,3.53989]
[1617929917222,76.85,58354.56,0.0,0.04926,4e-05,3.53889]
[1617929922256,76.85,58357.89,0.0,0.04939,4e-05,3.54641]
[1617929927291,76.85,58358.45,0.0,0.04941,4e-05,3.54766]
[1617929932328,76.85,58360.07,0.0,0.04947,4e-05,3.55127]
[1617929937363,76.85,58358.85,0.0,0.04942,4e-05,3.54845]
[1617929942396,76.85,58359.48,0.0,0.04945,4e-05,3.54985]
[1617929947430,76.85,58358.23,0.0,0.0494,4e-05,3.547]
[1617929952633,76.85,58358.93,0.0,0.04942,4e-05,3.54854]
[1617929968576,76.85,58350.36,0.0,0.0491,4e-05,3.52945]
[1617929973621,76.86,58351.57,0.0,0.0491,4e-05,3.52867]
[1617929978659,76.86,58353.5,0.0,0.04918,4e-05,3.5331]
[1617929983691,76.86,58352.64,0.0,0.04915,4e-05,3.53125]
[1617929988730,76.86,58352.47,0.0,0.04914,4e-05,3.53099]
[1617929993764,76.86,58353.55,0.0,0.04918,4e-05,3.5335]
[1617929998800,76.86,58353.76,0.0,0.04919,4e-05,3.53405]
[1617930003833,76.86,58361.0,0.0,0.04947,4e-05,3.55044]
[1617930008865,76.86,58367.54,0.0,0.04972,4e-05,3.56514]
[1617930013905,76.86,58373.65,0.0,0.04995,4e-05,3.57876]
[1617930019947,76.86,58376.2,0.0,0.05005,4e-05,3.58421]
[1617930024983,76.85,58377.07,0.0,0.05007,4e-05,3.58586]
[1617930030015,76.85,58407.65,0.0,0.05126,4e-05,3.65509]
[1617930035053,76.84,58421.6,0.0,0.05174,4e-05,3.68259]
[1617930040086,76.83,58412.43,0.0,0.05136,4e-05,3.66043]
[1617930045122,76.83,58411.95,0.0,0.05133,4e-05,3.65842]
[1617930060226,76.81,58403.49,0.0,0.05095,4e-05,3.63663]
[1617930065261,76.8,58404.81,0.0,0.05099,4e-05,3.63879]
[1617930070294,76.8,58406.39,0.0,0.05104,4e-05,3.64184]
[1617930075330,76.79,58406.05,0.0,0.05101,4e-05,3.64016]
[1617930080365,76.78,58406.15,0.0,0.051,4e-05,3.63966]
[1617930085400,76.78,58407.12,0.0,0.05103,4e-05,3.64116]
[1617930090633,76.77,58404.88,0.0,0.05093,4e-05,3.63531]
[1617930096478,76.77,58405.98,0.0,0.05091,4e-05,3.63335]
[1617930101514,76.76,58404.08,0.0,0.05082,4e-05,3.62833]
[1617930106548,76.76,58403.42,0.0,0.05079,4e-05,3.62621]
[1617930111633,76.75,58402.35,0.0,0.05074,4e-05,3.62314]
[1617930117626,76.75,58390.27,0.0,0.05025,4e-05,3.59499]
[1617930122663,76.74,58391.45,0.0,0.05029,4e-05,3.59731]
[1617930127697,76.74,58395.11,0.0,0.05043,4e-05,3.60522]
[1617930132733,76.74,58400.3,0.0,0.05062,4e-05,3.61663]
[1617930137767,76.73,58401.91,0.0,0.05068,4e-05,3.61977]
[1617930142808,76.73,58405.85,0.0,0.05082,4e-05,3.62821]
[1617930147843,76.72,58410.1,0.0,0.05098,4e-05,3.63729]
[1617930152875,76.72,58410.9,0.0,0.05095,4e-05,3.63476]
[1617930157909,76.71,58407.03,0.0,0.05078,4e-05,3.62522]
[1617930162947,76.71,58405.68,0.0,0.05072,4e-05,3.62154]
[1617930167981,76.7,58430.49,0.0,0.05169,4e-05,3.67783]
[1617930173016,76.7,58440.36,0.0,0.05206,4e-05,3.69962]
[1617930178052,76.69,58439.85,0.0,0.05202,4e-05,3.69728]
[1617930183087,76.68,58442.52,0.0,0.05211,4e-05,3.70231]
[1617930188123,76.67,58442.49,0.0,0.05208,4e-05,3.70107]
[1617930194164,76.66,58443.46,0.0,0.0521,4e-05,3.7019]
[1617930199196,76.65,58442.75,0.0,0.05205,4e-05,3.69906]
[1617930204236,76.64,58449.45,0.0,0.0523,4e-05,3.71349]
[1617930209272,76.63,58447.91,0.0,0.05221,4e-05,3.70863]
[1617930214306,76.62,58446.44,0.0,0.05208,4e-05,3.7003]
[1617930219339,76.61,58445.11,0.0,0.05201,4e-05,3.69607]
[1617930224375,76.6,58442.06,0.0,0.05187,4e-05,3.68787]
[1617930229408,76.6,58436.85,0.0,0.05164,4e-05,3.67481]
[1617930234447,76.59,58433.12,0.0,0.05148,4e-05,3.66511]
[1617930239481,76.58,58421.79,0.0,0.05101,4e-05,3.63822]
[1617930244511,76.58,58421.92,0.0,0.05101,4e-05,3.63782]
[1617930249546,76.57,58421.97,0.0,0.051,4e-05,3.63727]
[1617930254585,76.57,58421.29,0.0,0.05096,4e-05,3.63507]
[1617930259621,76.56,58411.82,0.0,0.05058,4e-05,3.61275]
[1617930264633,76.56,58394.86,0.0,0.04991,4e-05,3.57374]
[1617930269691,76.56,58395.56,0.0,0.04993,4e-05,3.57517]
[1617930274723,76.56,58396.19,0.0,0.04991,4e-05,3.57278]
[1617930279759,76.56,58396.74,0.0,0.04993,4e-05,3.5739]
[1617930284792,76.55,58396.13,0.0,0.0499,4e-05,3.57235]
[1617930289828,76.55,58395.01,0.0,0.04986,4e-05,3.56965]
[1617930294869,76.55,58391.96,0.0,0.04974,4e-05,3.56262]
[1617930299899,76.55,58382.46,0.0,0.04937,4e-05,3.54104]
[1617930304937,76.55,58386.37,0.0,0.04952,4e-05,3.54999]
[1617930309973,76.55,58397.75,0.0,0.04996,4e-05,3.57585]
[1617930315006,76.55,58406.38,0.0,0.05029,4e-05,3.59529]
[1617930320048,76.55,58407.29,0.0,0.05032,4e-05,3.59702]
[1617930325084,76.55,58406.49,0.0,0.05029,4e-05,3.59488]
[1617930330121,76.54,58406.18,0.0,0.05027,4e-05,3.59386]
[1617930335156,76.54,58402.88,0.0,0.05009,4e-05,3.5824]
[1617930340188,76.54,58402.01,0.0,0.05005,4e-05,3.5802]
[1617930345225,76.54,58404.63,0.0,0.05015,4e-05,3.58592]
[1617930350261,76.54,58400.94,0.0,0.05,4e-05,3.5773]
[1617930355295,76.54,58400.16,0.0,0.04997,4e-05,3.57533]
[1617930360330,76.53,58400.89,0.0,0.04999,4e-05,3.57685]
[1617930365366,76.53,58395.97,0.0,0.0498,4e-05,3.5655]
[1617930371416,76.53,58393.19,0.0,0.04969,4e-05,3.55909]
[1617930376449,76.53,58387.82,0.0,0.04948,4e-05,3.54693]
[1617930381483,76.53,58367.75,0.0,0.04872,4e-05,3.50186]
[1617930386517,76.54,58362.16,0.0,0.04851,4e-05,3.48978]
[1617930391555,76.54,58351.44,0.0,0.04807,4e-05,3.46275]
[1617930396593,76.55,58344.66,0.0,0.04783,4e-05,3.44836]
[1617930401628,76.56,58331.86,0.0,0.04737,4e-05,3.42101]
[1617930406661,76.56,58323.29,0.0,0.04707,4e-05,3.40313]
[1617930411695,76.57,58323.6,0.0,0.0471,4e-05,3.40501]
[1617930416731,76.58,58325.4,0.0,0.04719,4e-05,3.4101]
[1617930421763,76.59,58327.38,0.0,0.04728,4e-05,3.41556]
[1617930426802,76.6,58325.29,0.0,0.04722,4e-05,3.41203]
[1617930431856,76.61,58317.9,0.0,0.04696,4e-05,3.39664]
[1617930436871,76.62,58309.49,0.0,0.04668,4e-05,3.37965]
[1617930441911,76.63,58304.54,0.0,0.04652,4e-05,3.37017]
[1617930446943,76.64,58298.8,0.0,0.04633,4e-05,3.35905]
[1617930451980,76.65,58292.61,0.0,0.04609,4e-05,3.34351]
[1617930457014,76.66,58300.13,0.0,0.04639,4e-05,3.3615]
[1617930462633,76.68,58299.56,0.0,0.04639,4e-05,3.36173]
[1617930468089,76.69,58301.38,0.0,0.04649,4e-05,3.36742]
[1617930473127,76.7,58304.64,0.0,0.04663,4e-05,3.37593]
[1617930478163,76.71,58295.71,0.0,0.04633,4e-05,3.35778]
[1617930483197,76.72,58293.97,0.0,0.04629,4e-05,3.35546]
[1617930488236,76.73,58292.52,0.0,0.04627,4e-05,3.35379]
[1617930493273,76.75,58289.32,0.0,0.04617,4e-05,3.34833]
[1617930498308,76.76,58285.22,0.0,0.04605,4e-05,3.34098]
[1617930503342,76.77,58270.98,0.0,0.04557,4e-05,3.31171]
[1617930508379,76.79,58254.91,0.0,0.04502,4e-05,3.27892]
[1617930513412,76.8,58256.01,0.0,0.04505,4e-05,3.27984]
[1617930518446,76.82,58261.42,0.0,0.04528,4e-05,3.29356]
[1617930523484,76.83,58271.04,0.0,0.04566,4e-05,3.3162]
[1617930528514,76.85,58270.61,0.0,0.04567,4e-05,3.31703]
[1617930533552,76.86,58271.83,0.0,0.04575,4e-05,3.3214]
[1617930538589,76.88,58270.47,0.0,0.04573,4e-05,3.32017]
[1617930543622,76.89,58272.91,0.0,0.04584,4e-05,3.32717]
[1617930548657,76.9,58272.76,0.0,0.04587,4e-05,3.32852]
[1617930553689,76.92,58273.99,0.0,0.04594,4e-05,3.33284]
[1617930558727,76.93,58274.75,0.0,0.04599,4e-05,3.33607]
[1617930563762,76.94,58273.35,0.0,0.04597,4e-05,3.33462]
[1617930568796,76.95,58273.75,0.0,0.04601,4e-05,3.33706]
[1617930573833,76.97,58276.07,0.0,0.04608,4e-05,3.34011]
[1617930578866,76.98,58275.46,0.0,0.04609,4e-05,3.34062]
[1617930583899,76.99,58281.77,0.0,0.04634,4e-05,3.35584]
[1617930588940,77.0,58292.7,0.0,0.04677,4e-05,3.38105]
[1617930593969,77.01,58300.19,0.0,0.04706,4e-05,3.39859]
[1617930599004,77.02,58308.49,0.0,0.04739,4e-05,3.41784]
[1617930604041,77.03,58308.43,0.0,0.0474,4e-05,3.41861]
[1617930609078,77.03,58307.97,0.0,0.0474,4e-05,3.41849]
[1617930614113,77.04,58310.28,0.0,0.0475,4e-05,3.42447]
[1617930619146,77.05,58307.99,0.0,0.04743,4e-05,3.4203]
[1617930624179,77.05,58305.21,0.0,0.04734,4e-05,3.41508]
[1617930629218,77.06,58284.19,0.0,0.04659,4e-05,3.37015]
[1617930634253,77.07,58279.72,0.0,0.0464,4e-05,3.35819]
[1617930639288,77.08,58277.18,0.0,0.04633,4e-05,3.35406]
[1617930644323,77.1,58274.8,0.0,0.04627,4e-05,3.35027]
[1617930649355,77.11,58276.95,0.0,0.04637,4e-05,3.35636]
[1617930654397,77.12,58276.96,0.0,0.0464,4e-05,3.35774]
[1617930659430,77.13,58280.65,0.0,0.04655,4e-05,3.3671]
[1617930664468,77.14,58283.09,0.0,0.04666,4e-05,3.37364]
[1617930669500,77.15,58279.43,0.0,0.04655,4e-05,3.36689]
[1617930674537,77.16,58279.36,0.0,0.04657,4e-05,3.368]
[1617930679572,77.17,58257.87,0.0,0.04581,4e-05,3.32277]
[1617930684609,77.18,58258.78,0.0,0.04587,4e-05,3.32637]
[1617930689640,77.19,58259.97,0.0,0.04594,4e-05,3.33048]
[1617930694674,77.21,58260.12,0.0,0.04593,4e-05,3.32882]
[1617930699712,77.22,58255.56,0.0,0.04579,4e-05,3.32057]
[1617930704750,77.23,58260.5,0.0,0.046,4e-05,3.33282]
[1617930709782,77.24,58261.28,0.0,0.04605,4e-05,3.33602]
[1617930714818,77.25,58261.27,0.0,0.04608,4e-05,3.33748]
[1617930719854,77.27,58261.81,0.0,0.04612,4e-05,3.34013]
[1617930724890,77.28,58261.02,0.0,0.04612,4e-05,3.33986]
[1617930730028,77.29,58261.13,0.0,0.04615,4e-05,3.34156]
[1617930735633,77.3,58261.26,0.0,0.04618,4e-05,3.34354]
[1617930741045,77.31,58261.61,0.0,0.04622,4e-05,3.34571]
[1617930746080,77.33,58259.8,0.0,0.04618,4e-05,3.34348]
[1617930751116,77.34,58256.64,0.0,0.04605,4e-05,3.33452]
[1617930756153,77.35,58254.12,0.0,0.04598,4e-05,3.33058]
[1617930761184,77.36,58254.98,0.0,0.04604,4e-05,3.33395]
[1617930766221,77.37,58256.08,0.0,0.0461,4e-05,3.33779]
[1617930771258,77.39,58256.94,0.0,0.04616,4e-05,3.34107]
[1617930776296,77.4,58258.13,0.0,0.04623,4e-05,3.34505]
[1617930781329,77.41,58261.77,0.0,0.04638,4e-05,3.35429]
[1617930786362,77.42,58256.07,0.0,0.0462,4e-05,3.34328]
[1617930791396,77.43,58254.49,0.0,0.04617,4e-05,3.34126]
[1617930796430,77.44,58254.86,0.0,0.0462,4e-05,3.34346]
[1617930801470,77.45,58240.05,0.0,0.0457,4e-05,3.31307]
[1617930806499,77.47,58229.98,0.0,0.04536,4e-05,3.29319]
[1617930811534,77.48,58224.61,0.0,0.04516,4e-05,3.27999]
[1617930816577,77.5,58220.84,0.0,0.04506,4e-05,3.27383]
[1617930821612,77.51,58250.43,0.0,0.04615,4e-05,3.33899]
[1617930826648,77.52,58265.57,0.0,0.04672,4e-05,3.37292]
[1617930831683,77.53,58254.62,0.0,0.04634,4e-05,3.35043]
[1617930836718,77.54,58252.08,0.0,0.04627,4e-05,3.34626]
[1617930841752,77.55,58252.17,0.0,0.0463,4e-05,3.34778]
[1617930846790,77.56,58252.85,0.0,0.04634,4e-05,3.35058]
[1617930851821,77.57,58247.47,0.0,0.04617,4e-05,3.3403]
[1617930856861,77.58,58247.96,0.0,0.04621,4e-05,3.34273]
[1617930861894,77.59,58253.89,0.0,0.04645,4e-05,3.35682]
[1617930866930,77.6,58264.36,0.0,0.04685,4e-05,3.38067]
[1617930871965,77.61,58262.43,0.0,0.04675,4e-05,3.37397]
[1617930876999,77.62,58265.84,0.0,0.0469,4e-05,3.38243]
[1617930882034,77.63,58267.5,0.0,0.04697,4e-05,3.38704]
[1617930887068,77.63,58271.25,0.0,0.04713,4e-05,3.39613]
[1617930892103,77.64,58275.7,0.0,0.04731,4e-05,3.4067]
[1617930897137,77.65,58278.93,0.0,0.04744,4e-05,3.41459]
[1617930902174,77.65,58283.98,0.0,0.04764,4e-05,3.42638]
[1617930908213,77.66,58278.91,0.0,0.04747,4e-05,3.41614]
[1617930913252,77.67,58278.69,0.0,0.04747,4e-05,3.4164]
[1617930918286,77.67,58276.65,0.0,0.04741,4e-05,3.4127]
[1617930923320,77.68,58278.94,0.0,0.04751,4e-05,3.41861]
[1617930928354,77.69,58268.58,0.0,0.04714,4e-05,3.39683]
[1617930933389,77.69,58268.11,0.0,0.04709,4e-05,3.39313]
[1617930938425,77.7,58265.56,0.0,0.04702,4e-05,3.38853]
[1617930943462,77.71,58258.73,0.0,0.04678,4e-05,3.37469]
[1617930948496,77.72,58260.89,0.0,0.04688,4e-05,3.38042]
[1617930953528,77.72,58258.05,0.0,0.0468,4e-05,3.37529]
[1617930958565,77.73,58267.83,0.0,0.04717,4e-05,3.39754]
[1617930963597,77.74,58289.09,0.0,0.04797,4e-05,3.44464]
[1617930968637,77.74,58290.27,0.0,0.04802,4e-05,3.44772]
[1617930973671,77.74,58295.39,0.0,0.04822,4e-05,3.45941]
[1617930978708,77.75,58297.74,0.0,0.04831,4e-05,3.46497]
[1617930983744,77.75,58299.95,0.0,0.0484,4e-05,3.47018]
[1617930988774,77.75,58301.87,0.0,0.04848,4e-05,3.47472]
[1617930993813,77.75,58301.99,0.0,0.04844,4e-05,3.47162]
[1617930998846,77.76,58301.3,0.0,0.04842,4e-05,3.4704]
[1617931003881,77.76,58299.58,0.0,0.04836,4e-05,3.46688]
[1617931008914,77.76,58296.04,0.0,0.04823,4e-05,3.45951]
[1617931013953,77.77,58294.3,0.0,0.04818,4e-05,3.45607]
[1617931018986,77.77,58296.66,0.0,0.04827,4e-05,3.46167]
[1617931024019,77.77,58295.7,0.0,0.04824,4e-05,3.4599]
[1617931029055,77.78,58277.12,0.0,0.04756,4e-05,3.41969]
[1617931034088,77.78,58273.43,0.0,0.04744,4e-05,3.41232]
[1617931039128,77.79,58275.57,0.0,0.04753,4e-05,3.41771]
[1617931044163,77.79,58263.89,0.0,0.04711,4e-05,3.39304]
[1617931049199,77.8,58252.87,0.0,0.04673,4e-05,3.37008]
[1617931054232,77.81,58278.43,0.0,0.04764,4e-05,3.42316]
[1617931059267,77.81,58283.96,0.0,0.04785,4e-05,3.43588]
[1617931064300,77.82,58277.12,0.0,0.04761,4e-05,3.42145]
[1617931069338,77.82,58274.74,0.0,0.04753,4e-05,3.41692]
[1617931074368,77.83,58268.68,0.0,0.04732,4e-05,3.40443]
[1617931079406,77.84,58213.48,0.0,0.04535,4e-05,3.28695]
[1617931084443,77.85,58206.66,0.0,0.04514,4e-05,3.27423]
[1617931089475,77.87,58207.43,0.0,0.04519,4e-05,3.27753]
[1617931094512,77.88,58209.93,0.0,0.04532,4e-05,3.28487]
[1617931099545,77.9,58211.6,0.0,0.04541,4e-05,3.29012]
[1617931104579,77.91,58213.65,0.0,0.04551,4e-05,3.29611]
[1617931109618,77.92,58204.57,0.0,0.04521,4e-05,3.27842]
[1617931114650,77.94,58184.31,0.0,0.04449,3e-05,3.23408]
[1617931119687,77.96,58190.98,0.0,0.04476,4e-05,3.25018]
[1617931124721,77.97,58213.21,0.0,0.04557,4e-05,3.29904]
[1617931129758,77.98,58213.42,0.0,0.04561,4e-05,3.30103]
[1617931134792,78.0,58206.2,0.0,0.04538,4e-05,3.28729]
[1617931139829,78.01,58205.14,0.0,0.04537,4e-05,3.28669]
[1617931144864,78.02,58208.13,0.0,0.0455,4e-05,3.29468]
[1617931149893,78.04,58208.31,0.0,0.04554,4e-05,3.29664]
[1617931154935,78.05,58207.05,0.0,0.04552,4e-05,3.29553]
[1617931160981,78.06,58193.18,0.0,0.04506,4e-05,3.26809]
[1617931167633,78.08,58204.33,0.0,0.0455,4e-05,3.29408]
[1617931173064,78.1,58204.41,0.0,0.04548,4e-05,3.29233]
[1617931178098,78.11,58208.75,0.0,0.04566,4e-05,3.30312]
[1617931183133,78.12,58212.04,0.0,0.04581,4e-05,3.31159]
[1617931188168,78.13,58212.76,0.0,0.04586,4e-05,3.31453]
[1617931193206,78.14,58211.33,0.0,0.04583,4e-05,3.31292]
[1617931198241,78.15,58211.92,0.0,0.04587,4e-05,3.31556]
[1617931203276,78.17,58208.96,0.0,0.04579,4e-05,3.31061]
[1617931208311,78.18,58210.82,0.0,0.04588,4e-05,3.31598]
[1617931213344,78.19,58202.58,0.0,0.04561,4e-05,3.29985]
[1617931218378,78.2,58195.03,0.0,0.04537,4e-05,3.28542]
[1617931223415,78.21,58194.29,0.0,0.04537,4e-05,3.28545]
[1617931228451,78.23,58196.99,0.0,0.0455,4e-05,3.29277]
[1617931233483,78.24,58191.46,0.0,0.04528,4e-05,3.27909]
[1617931238519,78.25,58189.51,0.0,0.04524,4e-05,3.27662]
[1617931243552,78.27,58192.22,0.0,0.04537,4e-05,3.28401]
[1617931248590,78.28,58191.27,0.0,0.04536,4e-05,3.28361]
[1617931253624,78.29,58192.85,0.0,0.04544,4e-05,3.28854]
[1617931258661,78.31,58178.7,0.0,0.04497,4e-05,3.2603]
[1617931263695,78.32,58162.72,0.0,0.04445,3e-05,3.22891]
[1617931268728,78.34,58158.21,0.0,0.04433,3e-05,3.22149]
[1617931274770,78.36,58154.85,0.0,0.04425,3e-05,3.21699]
[1617931279807,78.38,58146.68,0.0,0.04401,3e-05,3.20209]
[1617931284843,78.4,58143.14,0.0,0.04392,3e-05,3.19694]
[1617931289876,78.41,58142.8,0.0,0.04395,3e-05,3.19848]
[1617931294914,78.43,58141.47,0.0,0.0439,3e-05,3.19446]
[1617931299947,78.45,58141.67,0.0,0.04394,3e-05,3.19713]
[1617931304983,78.47,58142.95,0.0,0.04402,3e-05,3.20197]
[1617931310015,78.49,58145.89,0.0,0.04416,3e-05,3.21022]
[1617931312167,78.49,58145.79,0.0,0.04417,3e-05,3.21088]
[1617931313723,78.5,58143.26,0.0,0.04409,3e-05,3.20603]
[1617931318368,78.52,58130.71,0.0,0.0437,3e-05,3.18218]
[1617931318379,78.52,58130.71,0.0,0.0437,3e-05,3.18218]
[1617931320457,78.52,58123.57,0.0,0.04347,3e-05,3.16837]
[1617931320471,78.52,58123.57,0.0,0.04347,3e-05,3.16837]
[1617931321319,78.53,58119.37,0.0,0.04334,3e-05,3.1602]
[1617931327137,78.55,58108.38,0.0,0.04301,3e-05,3.14064]
[1617931332172,78.57,58112.71,0.0,0.0432,3e-05,3.15214]
[1617931333486,78.58,58120.63,0.0,0.04348,3e-05,3.16896]
[1617931339224,78.6,58144.34,0.0,0.04434,3e-05,3.22076]
[1617931340168,78.6,58144.34,0.0,0.04434,3e-05,3.22076]
[1617931340179,78.6,58144.34,0.0,0.04434,3e-05,3.22076]
[1617931343685,78.61,58137.76,0.0,0.04414,3e-05,3.20868]
[1617931349290,78.63,58130.0,0.0,0.04392,3e-05,3.19508]
[1617931354325,78.65,58134.07,0.0,0.04405,3e-05,3.20222]
[1617931359360,78.67,58140.31,0.0,0.0443,3e-05,3.21725]
[1617931361005,78.67,58139.51,0.0,0.04428,3e-05,3.21601]
[1617931366412,78.69,58146.98,0.0,0.04458,3e-05,3.2339]
[1617931371446,78.71,58150.16,0.0,0.04472,3e-05,3.24238]
[1617931376483,78.72,58157.2,0.0,0.045,4e-05,3.25888]
[1617931381518,78.73,58154.45,0.0,0.04493,3e-05,3.25481]
[1617931386358,78.75,58150.28,0.0,0.04481,3e-05,3.24744]
[1617931386365,78.75,58150.28,0.0,0.04481,3e-05,3.24744]
[1617931387232,78.75,58150.67,0.0,0.04483,3e-05,3.2486]
[1617931392594,78.77,58133.54,0.0,0.04427,3e-05,3.21517]
[1617931395302,78.77,58138.59,0.0,0.04446,3e-05,3.22646]
[1617931400649,78.79,58145.04,0.0,0.04472,3e-05,3.24213]
[1617931405685,78.81,58150.65,0.0,0.04495,3e-05,3.25559]
[1617931410717,78.82,58151.59,0.0,0.04501,3e-05,3.2592]
[1617931415757,78.83,58154.93,0.0,0.04511,4e-05,3.26433]
[1617931420791,78.85,58156.08,0.0,0.04518,4e-05,3.26833]
[1617931425822,78.86,58157.69,0.0,0.04526,4e-05,3.27325]
[1617931430858,78.87,58156.73,0.0,0.04526,4e-05,3.27305]
[1617931435897,78.89,58152.58,0.0,0.04514,4e-05,3.26587]
[1617931440931,78.9,58151.15,0.0,0.04512,4e-05,3.26444]
[1617931445965,78.91,58151.94,0.0,0.04517,4e-05,3.26769]
[1617931450999,78.92,58150.31,0.0,0.04514,4e-05,3.26585]
[1617931456036,78.94,58156.3,0.0,0.04538,4e-05,3.27992]
[1617931461071,78.95,58151.61,0.0,0.04524,4e-05,3.27157]
[1617931466105,78.96,58152.73,0.0,0.0453,4e-05,3.27542]
[1617931471141,78.97,58151.34,0.0,0.04523,4e-05,3.27046]
[1617931476177,78.99,58161.6,0.0,0.04562,4e-05,3.29352]
[1617931481209,79.0,58166.19,0.0,0.04581,4e-05,3.30448]
[1617931486246,79.01,58158.17,0.0,0.04554,4e-05,3.28882]
[1617931491288,79.02,58155.35,0.0,0.04547,4e-05,3.28427]
[1617931496314,79.03,58153.53,0.0,0.04543,4e-05,3.28184]
[1617931501352,79.04,58150.45,0.0,0.04534,4e-05,3.27681]
[1617931506382,79.05,58151.1,0.0,0.04539,4e-05,3.2796]
[1617931511420,79.06,58152.44,0.0,0.04546,4e-05,3.2838]
[1617931516458,79.07,58155.96,0.0,0.04561,4e-05,3.29255]
[1617931521489,79.09,58159.26,0.0,0.04575,4e-05,3.30076]
[1617931526527,79.1,58159.22,0.0,0.04577,4e-05,3.30191]
[1617931531562,79.11,58163.09,0.0,0.04588,4e-05,3.30772]
[1617931536597,79.11,58160.16,0.0,0.0458,4e-05,3.30275]
[1617931541630,79.12,58160.37,0.0,0.04582,4e-05,3.30439]
[1617931546663,79.13,58160.39,0.0,0.04585,4e-05,3.30563]
[1617931551700,79.14,58159.67,0.0,0.04584,4e-05,3.3053]
[1617931556734,79.15,58169.33,0.0,0.0462,4e-05,3.32682]
[1617931561770,79.16,58171.53,0.0,0.0463,4e-05,3.33246]
[1617931566806,79.17,58170.86,0.0,0.04629,4e-05,3.33201]
[1617931571840,79.18,58170.75,0.0,0.0463,4e-05,3.33276]
[1617931576875,79.19,58176.38,0.0,0.04652,4e-05,3.34564]
[1617931581908,79.19,58176.62,0.0,0.04655,4e-05,3.34699]
[1617931586948,79.2,58178.36,0.0,0.04662,4e-05,3.35152]
[1617931591981,79.21,58178.9,0.0,0.04661,4e-05,3.34992]
[1617931597018,79.21,58184.06,0.0,0.04681,4e-05,3.36172]
[1617931602053,79.22,58182.85,0.0,0.04678,4e-05,3.35989]
[1617931607090,79.22,58178.07,0.0,0.04662,4e-05,3.35049]
[1617931612123,79.23,58171.58,0.0,0.0464,4e-05,3.33759]
[1617931617158,79.24,58166.04,0.0,0.04623,4e-05,3.32701]
[1617931622190,79.25,58163.85,0.0,0.04616,4e-05,3.32337]
[1617931627230,79.26,58161.08,0.0,0.04608,4e-05,3.31857]
[1617931628879,79.26,58160.9,0.0,0.04608,4e-05,3.31839]
[1617931629051,79.26,58160.9,0.0,0.04608,4e-05,3.31839]
[1617931629059,79.26,58160.9,0.0,0.04608,4e-05,3.31839]
[1617931631472,79.26,58142.98,0.0,0.04546,4e-05,3.28137]
[1617931637323,79.28,58126.93,0.0,0.04493,3e-05,3.24961]
[1617931642362,79.29,58126.42,0.0,0.04494,3e-05,3.25011]
[1617931645345,79.3,58128.63,0.0,0.04503,3e-05,3.25534]
[1617931645767,79.3,58129.29,0.0,0.04505,3e-05,3.25702]
[1617931651422,79.31,58144.04,0.0,0.04555,4e-05,3.28595]
[1617931656460,79.32,58152.95,0.0,0.04589,4e-05,3.30594]
[1617931661503,79.33,58157.75,0.0,0.04608,4e-05,3.31715]
[1617931666533,79.34,58159.94,0.0,0.04617,4e-05,3.32278]
[1617931671572,79.35,58158.57,0.0,0.04614,4e-05,3.32091]
[1617931676606,79.36,58165.38,0.0,0.0464,4e-05,3.33628]
[1617931681640,79.36,58162.28,0.0,0.04631,4e-05,3.33061]
[1617931686675,79.37,58162.71,0.0,0.04634,4e-05,3.33243]
[1617931691713,79.38,58161.94,0.0,0.04633,4e-05,3.33174]
[1617931696747,79.39,58161.84,0.0,0.04634,4e-05,3.33245]
[1617931701783,79.4,58155.56,0.0,0.04613,4e-05,3.32015]
[1617931706813,79.4,58155.51,0.0,0.04615,4e-05,3.32105]
[1617931711849,79.41,58159.36,0.0,0.04626,4e-05,3.32661]
[1617931716886,79.42,58162.9,0.0,0.0464,4e-05,3.33501]
[1617931721920,79.43,58165.34,0.0,0.0465,4e-05,3.34104]
[1617931726956,79.43,58164.81,0.0,0.0465,4e-05,3.34075]
[1617931731995,79.44,58166.58,0.0,0.04657,4e-05,3.34528]
[1617931737028,79.45,58166.58,0.0,0.04659,4e-05,3.34606]
[1617931742064,79.45,58162.75,0.0,0.04646,4e-05,3.33875]
[1617931748106,79.46,58162.43,0.0,0.04647,4e-05,3.33908]
[1617931753140,79.47,58162.5,0.0,0.04649,4e-05,3.34007]
[1617931758174,79.47,58165.91,0.0,0.04662,4e-05,3.3481]
[1617931763214,79.48,58173.99,0.0,0.04692,4e-05,3.36592]
[1617931768250,79.48,58199.2,0.0,0.04784,4e-05,3.42019]
[1617931773285,79.48,58203.98,0.0,0.04798,4e-05,3.42704]
[1617931778320,79.49,58203.72,0.0,0.04797,4e-05,3.42665]
[1617931783354,79.49,58187.24,0.0,0.04737,4e-05,3.39163]
[1617931788385,79.49,58187.51,0.0,0.04739,4e-05,3.39264]
[1617931793424,79.49,58193.6,0.0,0.04762,4e-05,3.40602]
[1617931798461,79.5,58193.3,0.0,0.04761,4e-05,3.40568]
[1617931803495,79.5,58188.36,0.0,0.04744,4e-05,3.39544]
[1617931808529,79.5,58189.12,0.0,0.04747,4e-05,3.39744]
[1617931813563,79.51,58187.56,0.0,0.04742,4e-05,3.3945]
[1617931818596,79.51,58188.86,0.0,0.04748,4e-05,3.39762]
[1617931823647,79.51,58189.11,0.0,0.04749,4e-05,3.39851]
[1617931828682,79.52,58181.42,0.0,0.04722,4e-05,3.3825]
[1617931833717,79.52,58184.94,0.0,0.04731,4e-05,3.38688]
[1617931838751,79.52,58179.14,0.0,0.04711,4e-05,3.37502]
[1617931843783,79.53,58178.07,0.0,0.04708,4e-05,3.3733]
[1617931844669,79.53,58178.07,0.0,0.04708,4e-05,3.3733]
[1617931845433,79.53,58176.97,0.0,0.04704,4e-05,3.37107]
[1617931850834,79.54,58152.38,0.0,0.04618,4e-05,3.32006]
[1617931855871,79.54,58151.98,0.0,0.04618,4e-05,3.32021]
[1617931860905,79.55,58155.43,0.0,0.04632,4e-05,3.32839]
[1617931865942,79.56,58167.31,0.0,0.04676,4e-05,3.35433]
[1617931870976,79.56,58175.21,0.0,0.04706,4e-05,3.37172]
[1617931876010,79.57,58189.11,0.0,0.04757,4e-05,3.40178]
[1617931880990,79.57,58195.87,0.0,0.04782,4e-05,3.41647]
[1617931886076,79.57,58207.89,0.0,0.04826,4e-05,3.44238]
[1617931891115,79.57,58204.84,0.0,0.0481,4e-05,3.43222]
[1617931896150,79.57,58199.51,0.0,0.04791,4e-05,3.42092]
[1617931901182,79.57,58198.42,0.0,0.04787,4e-05,3.41875]
[1617931906219,79.57,58199.11,0.0,0.0479,4e-05,3.42042]
[1617931911253,79.58,58202.15,0.0,0.04801,4e-05,3.42709]
[1617931916290,79.58,58204.57,0.0,0.0481,4e-05,3.4324]
[1617931921323,79.58,58205.63,0.0,0.04814,4e-05,3.43473]
[1617931926357,79.58,58204.26,0.0,0.04809,4e-05,3.43185]
[1617931931395,79.58,58187.5,0.0,0.04749,4e-05,3.39615]
[1617931936428,79.58,58174.75,0.0,0.04703,4e-05,3.36946]
[1617931941465,79.59,58169.97,0.0,0.04687,4e-05,3.35991]
[1617931946496,79.59,58165.74,0.0,0.04673,4e-05,3.35158]
[1617931946580,79.59,58165.74,0.0,0.04673,4e-05,3.35158]
[1617931946716,79.59,58165.74,0.0,0.04673,4e-05,3.35158]
[1617931946773,79.59,58165.74,0.0,0.04673,4e-05,3.35158]
[1617931950695,79.53,58163.78,0.0,0.04653,4e-05,3.33976]
[1617931950722,79.53,58163.78,0.0,0.04653,4e-05,3.33976]
[1617931956569,79.54,58169.25,0.0,0.04669,4e-05,3.3486]
[1617931961602,79.54,58163.82,0.0,0.04651,4e-05,3.33804]
[1617931966643,79.55,58166.36,0.0,0.04662,4e-05,3.34418]
[1617931971672,79.56,58167.89,0.0,0.04669,4e-05,3.34816]
[1617931976710,79.56,58169.12,0.0,0.04674,4e-05,3.35148]
[1617931981741,79.57,58165.34,0.0,0.04662,4e-05,3.34419]
[1617931986779,79.58,58166.0,0.0,0.04666,4e-05,3.34635]
[1617931991811,79.58,58165.85,0.0,0.04666,4e-05,3.34676]
[1617931996858,79.59,58165.99,0.0,0.04668,4e-05,3.34778]
[1617932001894,79.59,58168.24,0.0,0.04677,4e-05,3.35326]
[1617932006926,79.6,58167.89,0.0,0.04677,4e-05,3.35321]
[1617932011961,79.6,58178.67,0.0,0.04712,4e-05,3.37305]
[1617932016996,79.61,58179.5,0.0,0.04716,4e-05,3.37534]
[1617932022030,79.61,58180.21,0.0,0.0472,4e-05,3.37735]
[1617932027065,79.62,58188.62,0.0,0.04751,4e-05,3.3957]
[1617932032101,79.62,58196.93,0.0,0.04782,4e-05,3.41375]
[1617932037137,79.62,58197.41,0.0,0.04784,4e-05,3.41498]
[1617932042173,79.62,58200.73,0.0,0.04796,4e-05,3.42227]
[1617932047208,79.62,58199.25,0.0,0.04791,4e-05,3.41928]
[1617932052242,79.62,58191.8,0.0,0.04764,4e-05,3.40353]
[1617932057274,79.63,58193.13,0.0,0.0477,4e-05,3.40662]
[1617932062311,79.63,58192.93,0.0,0.04769,4e-05,3.40646]
[1617932067349,79.63,58189.0,0.0,0.04756,4e-05,3.39837]
[1617932073387,79.63,58188.61,0.0,0.0475,4e-05,3.39432]
[1617932078424,79.64,58186.78,0.0,0.04744,4e-05,3.39077]
[1617932083462,79.64,58183.53,0.0,0.04733,4e-05,3.38422]
[1617932088496,79.64,58173.0,0.0,0.04696,4e-05,3.36231]
[1617932093530,79.65,58169.22,0.0,0.04683,4e-05,3.35491]
[1617932098564,79.65,58169.26,0.0,0.04685,4e-05,3.35564]
[1617932103601,79.66,58170.42,0.0,0.0469,4e-05,3.35875]
[1617932108636,79.66,58168.76,0.0,0.04685,4e-05,3.35585]
[1617932113810,79.67,58170.12,0.0,0.04691,4e-05,3.35951]
[1617932118844,79.68,58166.74,0.0,0.0468,4e-05,3.35298]
[1617932123878,79.68,58168.3,0.0,0.04687,4e-05,3.35694]
[1617932128911,79.69,58167.22,0.0,0.04684,4e-05,3.35529]
[1617932133949,79.69,58167.41,0.0,0.04681,4e-05,3.35277]
[1617932138980,79.7,58168.93,0.0,0.04688,4e-05,3.35664]
[1617932144022,79.7,58168.86,0.0,0.04689,4e-05,3.35712]
[1617932149058,79.71,58168.03,0.0,0.04687,4e-05,3.35599]
[1617932149591,79.71,58168.03,0.0,0.04687,4e-05,3.35599]
[1617932149614,79.71,58168.03,0.0,0.04687,4e-05,3.35599]
[1617932150168,79.69,58166.27,0.0,0.04677,4e-05,3.35028]
[1617932157113,79.58,58150.43,0.0,0.04598,4e-05,3.30348]
[1617932162149,79.5,58146.95,0.0,0.04569,4e-05,3.28686]
[1617932167180,79.43,58120.85,0.0,0.04462,3e-05,3.22344]
[1617932172223,79.36,58113.94,0.0,0.04424,3e-05,3.20062]
[1617932174349,79.33,58106.72,0.0,0.04393,3e-05,3.18244]
[1617932175000,79.33,58106.72,0.0,0.04393,3e-05,3.18244]
[1617932176323,79.32,58118.86,0.0,0.04433,3e-05,3.2062]
[1617932178864,79.33,58124.62,0.0,0.04454,3e-05,3.21887]
[1617932179019,79.33,58124.62,0.0,0.04454,3e-05,3.21887]
[1617932187333,79.34,58128.74,0.0,0.04472,3e-05,3.2297]
[1617932192369,79.36,58128.2,0.0,0.04469,3e-05,3.2268]
[1617932197398,79.37,58140.62,0.0,0.04515,3e-05,3.25427]
[1617932202435,79.38,58157.02,0.0,0.04575,4e-05,3.29001]
[1617932207469,79.39,58163.89,0.0,0.04602,4e-05,3.30565]
[1617932212505,79.4,58169.38,0.0,0.04623,4e-05,3.31826]
[1617932217541,79.41,58167.93,0.0,0.04619,4e-05,3.31621]
[1617932222575,79.42,58169.09,0.0,0.04625,4e-05,3.31966]
[1617932227612,79.43,58165.69,0.0,0.04615,4e-05,3.31351]
[1617932232631,79.44,58165.66,0.0,0.04617,4e-05,3.31448]
[1617932237683,79.44,58166.42,0.0,0.04621,4e-05,3.31707]
[1617932242717,79.45,58185.14,0.0,0.0469,4e-05,3.35759]
[1617932247752,79.46,58187.67,0.0,0.047,4e-05,3.36365]
[1617932252788,79.46,58188.92,0.0,0.04701,4e-05,3.36335]
[1617932257824,79.47,58193.06,0.0,0.04717,4e-05,3.37275]
[1617932262856,79.47,58196.84,0.0,0.04731,4e-05,3.38134]
[1617932267892,79.47,58209.17,0.0,0.04777,4e-05,3.40806]
[1617932272931,79.48,58220.26,0.0,0.04818,4e-05,3.43214]
[1617932277967,79.48,58226.32,0.0,0.0484,4e-05,3.44525]
[1617932282999,79.48,58216.91,0.0,0.04806,4e-05,3.42509]
[1617932288038,79.48,58231.07,0.0,0.04858,4e-05,3.45565]
[1617932293070,79.48,58209.05,0.0,0.04777,4e-05,3.40824]
[1617932298106,79.48,58207.03,0.0,0.0477,4e-05,3.40419]
[1617932303142,79.48,58208.83,0.0,0.04777,4e-05,3.40832]
[1617932308178,79.49,58203.48,0.0,0.04759,4e-05,3.39721]
[1617932313216,79.49,58205.6,0.0,0.04762,4e-05,3.39849]
[1617932318253,79.49,58205.14,0.0,0.04761,4e-05,3.39785]
[1617932323287,79.49,58204.1,0.0,0.04758,4e-05,3.39596]
[1617932328321,79.5,58205.12,0.0,0.04762,4e-05,3.39852]
[1617932333363,79.5,58200.13,0.0,0.04745,4e-05,3.38822]
[1617932338395,79.5,58193.51,0.0,0.04722,4e-05,3.37456]
[1617932339071,79.5,58193.51,0.0,0.04722,4e-05,3.37456]
[1617932339433,79.49,58194.5,0.0,0.04722,4e-05,3.37467]
[1617932345443,79.39,58181.84,0.0,0.04655,4e-05,3.33592]
[1617932350482,79.31,58177.0,0.0,0.04621,4e-05,3.31607]
[1617932351257,79.31,58177.0,0.0,0.04621,4e-05,3.31607]
[1617932351277,79.31,58177.0,0.0,0.04621,4e-05,3.31607]
[1617932356523,79.3,58173.89,0.0,0.04609,4e-05,3.30872]
[1617932361558,79.31,58171.82,0.0,0.04604,4e-05,3.30546]
[1617932362779,79.32,58170.01,0.0,0.04597,4e-05,3.30186]
[1617932362800,79.32,58170.01,0.0,0.04597,4e-05,3.30186]
[1617932365179,79.28,58165.72,0.0,0.04576,4e-05,3.28911]
[1617932368100,79.24,58169.32,0.0,0.04579,4e-05,3.29113]
[1617932368132,79.24,58169.32,0.0,0.04579,4e-05,3.29113]
[1617932373633,79.25,58170.06,0.0,0.0458,4e-05,3.29064]
[1617932378677,79.26,58169.88,0.0,0.04581,4e-05,3.29152]
[1617932383712,79.27,58171.55,0.0,0.04589,4e-05,3.29625]
[1617932388749,79.28,58166.51,0.0,0.04573,4e-05,3.28689]
[1617932393783,79.29,58168.42,0.0,0.04582,4e-05,3.29216]
[1617932398820,79.3,58169.68,0.0,0.04589,4e-05,3.29603]
[1617932403853,79.31,58170.8,0.0,0.04595,4e-05,3.29958]
[1617932408889,79.32,58170.3,0.0,0.04595,4e-05,3.29967]
[1617932413923,79.33,58178.69,0.0,0.04627,4e-05,3.31854]
[1617932419964,79.34,58185.77,0.0,0.04654,4e-05,3.33467]
[1617932425001,79.35,58190.79,0.0,0.04674,4e-05,3.34618]
[1617932430035,79.35,58193.92,0.0,0.04687,4e-05,3.35361]
[1617932435071,79.36,58200.14,0.0,0.04706,4e-05,3.36395]
[1617932440105,79.36,58203.04,0.0,0.04717,4e-05,3.37074]
[1617932445142,79.37,58206.43,0.0,0.0473,4e-05,3.37855]
[1617932450175,79.37,58217.89,0.0,0.04773,4e-05,3.40353]
[1617932455207,79.38,58219.86,0.0,0.04781,4e-05,3.40809]
[1617932460245,79.38,58220.28,0.0,0.04783,4e-05,3.40928]
[1617932465282,79.38,58213.82,0.0,0.0476,4e-05,3.39575]
[1617932470319,79.38,58211.47,0.0,0.04752,4e-05,3.39111]
[1617932475347,79.39,58209.03,0.0,0.04744,4e-05,3.38642]
[1617932480388,79.39,58214.86,0.0,0.04766,4e-05,3.39935]
[1617932485428,79.4,58207.65,0.0,0.0474,4e-05,3.38432]
[1617932490458,79.4,58211.19,0.0,0.04754,4e-05,3.39236]
[1617932495497,79.4,58215.57,0.0,0.04766,4e-05,3.39855]
[1617932500530,79.41,58216.94,0.0,0.04772,4e-05,3.40184]
[1617932505566,79.41,58220.81,0.0,0.04786,4e-05,3.41044]
[1617932511607,79.41,58210.44,0.0,0.04749,4e-05,3.38866]
[1617932516642,79.42,58196.52,0.0,0.047,4e-05,3.35945]
[1617932521678,79.42,58193.95,0.0,0.04692,4e-05,3.3547]
[1617932526713,79.43,58189.38,0.0,0.04677,4e-05,3.34573]
[1617932526926,79.43,58189.38,0.0,0.04677,4e-05,3.34573]
[1617932526965,79.43,58189.38,0.0,0.04677,4e-05,3.34573]
[1617932528699,79.41,58189.7,0.0,0.04674,4e-05,3.34443]
[1617932528704,79.41,58189.7,0.0,0.04674,4e-05,3.34443]
[1617932528748,79.4,58189.8,0.0,0.04671,4e-05,3.34269]
[1617932534765,79.4,58190.07,0.0,0.04674,4e-05,3.34423]
[1617932539804,79.41,58186.1,0.0,0.04661,4e-05,3.33658]
[1617932544837,79.42,58178.02,0.0,0.04634,4e-05,3.32038]
[1617932549874,79.42,58178.13,0.0,0.04636,4e-05,3.32158]
[1617932554911,79.43,58178.55,0.0,0.04634,4e-05,3.31985]
[1617932559946,79.44,58179.48,0.0,0.04639,4e-05,3.32279]
[1617932564979,79.45,58180.04,0.0,0.04643,4e-05,3.32491]
[1617932570016,79.46,58184.83,0.0,0.04662,4e-05,3.33598]
[1617932575049,79.46,58194.52,0.0,0.04698,4e-05,3.35728]
[1617932580081,79.47,58196.77,0.0,0.04707,4e-05,3.36274]
[1617932585118,79.47,58196.12,0.0,0.04706,4e-05,3.36197]
[1617932590158,79.48,58187.08,0.0,0.04674,4e-05,3.34349]
[1617932595189,79.48,58187.19,0.0,0.04676,4e-05,3.34448]
[1617932600223,79.49,58185.83,0.0,0.04673,4e-05,3.34238]
[1617932605256,79.5,58185.04,0.0,0.04671,4e-05,3.34149]
[1617932608259,79.5,58184.88,0.0,0.04671,4e-05,3.34164]
[1617932609215,79.5,58184.88,0.0,0.04671,4e-05,3.34164]
[1617932614321,79.49,58178.99,0.0,0.04644,4e-05,3.32455]
[1617932619358,79.5,58178.08,0.0,0.04642,4e-05,3.32355]
[1617932623401,79.51,58175.69,0.0,0.04635,4e-05,3.31925]
[1617932623554,79.51,58175.69,0.0,0.04635,4e-05,3.31925]
[1617932624550,79.49,58176.46,0.0,0.04634,4e-05,3.31895]
[1617932624554,79.49,58176.46,0.0,0.04634,4e-05,3.31895]
[1617932624575,79.49,58176.46,0.0,0.04634,4e-05,3.31895]
[1617932630432,79.48,58170.71,0.0,0.04613,4e-05,3.30603]
[1617932635465,79.49,58171.03,0.0,0.04615,4e-05,3.30774]
[1617932640504,79.5,58172.91,0.0,0.04624,4e-05,3.31272]
[1617932645539,79.51,58173.28,0.0,0.04627,4e-05,3.31452]
[1617932650578,79.52,58172.98,0.0,0.04628,4e-05,3.31488]
[1617932655614,79.53,58172.96,0.0,0.0463,4e-05,3.31602]
[1617932660646,79.54,58172.34,0.0,0.04629,4e-05,3.31569]
[1617932665684,79.54,58173.15,0.0,0.04634,4e-05,3.31837]
[1617932670714,79.55,58169.42,0.0,0.04622,4e-05,3.31148]
[1617932675752,79.56,58167.24,0.0,0.04612,4e-05,3.30437]
[1617932680789,79.57,58165.61,0.0,0.04608,4e-05,3.302]
[1617932685819,79.58,58166.24,0.0,0.04612,4e-05,3.30438]
[1617932690855,79.59,58166.35,0.0,0.04614,4e-05,3.30567]
[1617932695892,79.59,58167.3,0.0,0.04619,4e-05,3.30869]
[1617932701936,79.6,58167.02,0.0,0.0462,4e-05,3.30931]
[1617932705119,79.61,58165.56,0.0,0.04616,4e-05,3.30684]
[1617932705146,79.61,58165.56,0.0,0.04616,4e-05,3.30684]
[1617932706304,79.59,58162.43,0.0,0.04602,4e-05,3.29838]
[1617932706311,79.59,58162.43,0.0,0.04602,4e-05,3.29838]
[1617932706333,79.59,58162.43,0.0,0.04602,4e-05,3.29838]
[1617932712004,79.61,58153.93,0.0,0.04574,4e-05,3.28196]
[1617932715845,79.61,58153.47,0.0,0.04574,4e-05,3.28173]
[1617932715868,79.61,58153.47,0.0,0.04574,4e-05,3.28173]
[1617932717965,79.6,58152.66,0.0,0.04568,4e-05,3.27844]
[1617932717987,79.6,58152.66,0.0,0.04568,4e-05,3.27844]
[1617932718003,79.6,58152.66,0.0,0.04568,4e-05,3.27844]
[1617932723081,79.59,58154.22,0.0,0.04572,4e-05,3.28109]
[1617932728117,79.6,58159.42,0.0,0.04593,4e-05,3.29315]
[1617932733151,79.61,58158.38,0.0,0.04587,4e-05,3.28856]
[1617932738189,79.62,58160.62,0.0,0.04596,4e-05,3.29439]
[1617932743225,79.63,58159.5,0.0,0.04594,4e-05,3.29313]
[1617932748257,79.64,58162.51,0.0,0.04607,4e-05,3.30053]
[1617932753294,79.65,58160.1,0.0,0.046,4e-05,3.29654]
[1617932756527,79.65,58160.49,0.0,0.04603,4e-05,3.29801]
[1617932756547,79.65,58160.49,0.0,0.04603,4e-05,3.29801]
[1617932757706,79.64,58160.59,0.0,0.046,4e-05,3.29634]
[1617932763365,79.55,58159.8,0.0,0.04578,4e-05,3.2835]
[1617932766168,79.52,58160.46,0.0,0.04574,4e-05,3.28119]
[1617932766192,79.52,58160.46,0.0,0.04574,4e-05,3.28119]
[1617932767038,79.5,58160.56,0.0,0.04571,4e-05,3.27955]
[1617932769369,79.5,58161.5,0.0,0.04573,4e-05,3.28114]
[1617932774449,79.5,58161.37,0.0,0.04574,4e-05,3.28151]
[1617932778590,79.51,58161.34,0.0,0.04576,4e-05,3.28243]
[1617932778713,79.51,58161.34,0.0,0.04576,4e-05,3.28243]
[1617932781066,79.48,58154.83,0.0,0.04546,4e-05,3.26514]
[1617932786531,79.39,58155.21,0.0,0.04529,4e-05,3.25511]
[1617932791568,79.32,58153.43,0.0,0.04503,4e-05,3.23893]
[1617932796603,79.24,58151.98,0.0,0.04482,3e-05,3.22714]
[1617932801634,79.17,58144.88,0.0,0.04443,3e-05,3.20379]
[1617932806673,79.1,58142.85,0.0,0.04421,3e-05,3.19115]
[1617932812712,79.02,58146.06,0.0,0.04415,3e-05,3.18778]
[1617932817758,78.95,58137.12,0.0,0.0437,3e-05,3.16113]
[1617932822793,78.87,58130.95,0.0,0.04333,3e-05,3.13889]
[1617932827828,78.81,58129.79,0.0,0.04316,3e-05,3.12871]
[1617932832916,78.74,58124.74,0.0,0.04285,3e-05,3.1107]
[1617932837953,78.68,58122.97,0.0,0.04267,3e-05,3.09958]
[1617932842985,78.62,58120.66,0.0,0.04246,3e-05,3.08747]
[1617932848021,78.56,58120.45,0.0,0.04233,3e-05,3.07973]
[1617932853059,78.5,58120.09,0.0,0.04215,3e-05,3.06835]
[1617932853402,78.5,58120.09,0.0,0.04215,3e-05,3.06835]
[1617932859095,78.43,58107.62,0.0,0.04159,3e-05,3.03469]
[1617932864133,78.37,58095.28,0.0,0.04107,3e-05,3.00319]
[1617932869168,78.31,58095.93,0.0,0.04098,3e-05,2.99793]
[1617932874204,78.26,58086.21,0.0,0.04056,3e-05,2.97216]
[1617932879237,78.21,58084.98,0.0,0.04041,3e-05,2.96353]
[1617932884273,78.16,58075.62,0.0,0.04001,3e-05,2.9389]
[1617932889307,78.11,58075.81,0.0,0.03992,3e-05,2.93342]
[1617932894343,78.06,58070.71,0.0,0.03965,3e-05,2.91757]
[1617932899380,78.01,58069.59,0.0,0.03952,3e-05,2.90973]
[1617932904633,77.96,58065.12,0.0,0.03929,3e-05,2.89539]
[1617932910633,77.91,58060.4,0.0,0.03903,3e-05,2.87964]
[1617932916498,77.86,58053.23,0.0,0.03866,3e-05,2.85604]
[1617932921534,77.81,58052.22,0.0,0.03854,3e-05,2.84902]
[1617932926565,77.77,58051.23,0.0,0.03843,3e-05,2.84209]
[1617932931603,77.73,58048.79,0.0,0.03827,3e-05,2.83245]
[1617932936639,77.69,58045.04,0.0,0.03807,3e-05,2.82035]
[1617932941673,77.65,58033.43,0.0,0.03763,3e-05,2.79334]
[1617932946710,77.61,58023.09,0.0,0.03724,3e-05,2.76906]
[1617932951742,77.57,58022.56,0.0,0.03716,3e-05,2.76389]
[1617932956782,77.54,58028.48,0.0,0.03727,3e-05,2.771]
[1617932961818,77.5,58031.2,0.0,0.03728,3e-05,2.77197]
[1617932966852,77.47,58026.59,0.0,0.03707,3e-05,2.75897]
[1617932971899,77.43,58030.76,0.0,0.03709,3e-05,2.75959]
[1617932976933,77.4,58032.32,0.0,0.03707,3e-05,2.75844]
[1617932981967,77.35,58037.1,0.0,0.03714,3e-05,2.76266]
[1617932987003,77.32,58041.02,0.0,0.03719,3e-05,2.76606]
[1617932992036,77.28,58042.58,0.0,0.03717,3e-05,2.76486]
[1617932997075,77.25,58053.82,0.0,0.03745,3e-05,2.78226]
[1617933002109,77.21,58059.22,0.0,0.03754,3e-05,2.78833]
[1617933007145,77.17,58060.3,0.0,0.03751,3e-05,2.78604]
[1617933012182,77.13,58056.99,0.0,0.03733,3e-05,2.77533]
[1617933017218,77.1,58059.0,0.0,0.03732,3e-05,2.77493]
[1617933022254,77.06,58057.79,0.0,0.03722,3e-05,2.76837]
[1617933024414,77.05,58068.67,0.0,0.03753,3e-05,2.78771]
[1617933024434,77.05,58068.67,0.0,0.03753,3e-05,2.78771]
[1617933032323,76.98,58097.95,0.0,0.03828,3e-05,2.83404]
[1617933038361,76.93,58108.44,0.0,0.03852,3e-05,2.84878]
[1617933043225,76.9,58114.56,0.0,0.03865,3e-05,2.85681]
[1617933045013,76.9,58123.91,0.0,0.03894,3e-05,2.875]
[1617933045065,76.9,58123.91,0.0,0.03894,3e-05,2.875]
[1617933047475,76.92,58130.86,0.0,0.0392,3e-05,2.89096]
[1617933047486,76.92,58130.86,0.0,0.0392,3e-05,2.89096]
[1617933050318,76.93,58130.9,0.0,0.03923,3e-05,2.89246]
[1617933050470,76.93,58131.16,0.0,0.03925,3e-05,2.89371]
[1617933051990,76.92,58129.41,0.0,0.03917,3e-05,2.88914]
[1617933057500,76.87,58119.62,0.0,0.03875,3e-05,2.86349]
[1617933062530,76.83,58124.67,0.0,0.03883,3e-05,2.86838]
[1617933067565,76.79,58122.16,0.0,0.03866,3e-05,2.85831]
[1617933072604,76.74,58117.92,0.0,0.03845,3e-05,2.84496]
[1617933077648,76.7,58112.8,0.0,0.0382,3e-05,2.82998]
[1617933080208,76.69,58098.18,0.0,0.03771,3e-05,2.79946]
[1617933085704,76.64,58086.19,0.0,0.03725,3e-05,2.77097]
[1617933090736,76.61,58084.92,0.0,0.03714,3e-05,2.76435]
[1617933095774,76.57,58084.53,0.0,0.03702,3e-05,2.75623]
[1617933100806,76.54,58085.15,0.0,0.03697,3e-05,2.75334]
[1617933105842,76.51,58073.59,0.0,0.03655,3e-05,2.72718]
[1617933110878,76.47,58078.13,0.0,0.03663,3e-05,2.73212]
[1617933115914,76.44,58078.11,0.0,0.03657,3e-05,2.72828]
[1617933120946,76.41,58079.26,0.0,0.03654,3e-05,2.72671]
[1617933125979,76.38,58077.12,0.0,0.03641,3e-05,2.71884]
[1617933131019,76.35,58076.88,0.0,0.03635,3e-05,2.71471]
[1617933136052,76.32,58081.05,0.0,0.03641,3e-05,2.71906]
[1617933141084,76.28,58080.0,0.0,0.03632,3e-05,2.71335]
[1617933146128,76.25,58090.35,0.0,0.03658,3e-05,2.72956]
[1617933151161,76.22,58091.32,0.0,0.03651,3e-05,2.72441]
[1617933156198,76.19,58091.58,0.0,0.03645,3e-05,2.7212]
[1617933161231,76.16,58092.78,0.0,0.03643,3e-05,2.71981]
[1617933166267,76.12,58092.89,0.0,0.03636,3e-05,2.71561]
[1617933167329,76.11,58095.45,0.0,0.03643,3e-05,2.71982]
[1617933167358,76.11,58095.45,0.0,0.03643,3e-05,2.71982]
[1617933176336,76.06,58102.68,0.0,0.03654,3e-05,2.72707]
[1617933181369,76.02,58102.06,0.0,0.03646,3e-05,2.72213]
[1617933186406,75.99,58119.21,0.0,0.03693,3e-05,2.75161]
[1617933191447,75.96,58130.69,0.0,0.03722,3e-05,2.76996]
[1617933191595,75.96,58130.69,0.0,0.03722,3e-05,2.76996]
[1617933192383,75.96,58130.69,0.0,0.03722,3e-05,2.76996]
[1617933192412,75.96,58130.69,0.0,0.03722,3e-05,2.76996]
[1617933195165,75.98,58132.49,0.0,0.03732,3e-05,2.77561]
[1617933197061,75.96,58130.96,0.0,0.03724,3e-05,2.77093]
[1617933202520,75.92,58129.56,0.0,0.03711,3e-05,2.76321]
[1617933207557,75.89,58125.23,0.0,0.03691,3e-05,2.75071]
[1617933212594,75.85,58112.9,0.0,0.03643,3e-05,2.71969]
[1617933217628,75.82,58111.77,0.0,0.03633,3e-05,2.71385]
[1617933222633,75.79,58114.79,0.0,0.03636,3e-05,2.71605]
[1617933223365,75.79,58114.79,0.0,0.03636,3e-05,2.71605]
[1617933223386,75.79,58114.79,0.0,0.03636,3e-05,2.71605]
[1617933228705,75.82,58121.02,0.0,0.0366,3e-05,2.73095]
[1617933232804,75.84,58122.85,0.0,0.03671,3e-05,2.73735]
[1617933232825,75.84,58122.85,0.0,0.03671,3e-05,2.73735]
[1617933234422,75.83,58123.45,0.0,0.03671,3e-05,2.73775]
[1617933239784,75.8,58121.22,0.0,0.03657,3e-05,2.72885]
[1617933244819,75.76,58127.94,0.0,0.03672,3e-05,2.73813]
[1617933249850,75.73,58128.91,0.0,0.03668,3e-05,2.73617]
[1617933251670,75.72,58128.09,0.0,0.03664,3e-05,2.73381]
[1617933251695,75.72,58128.09,0.0,0.03664,3e-05,2.73381]
[1617933252804,75.72,58129.28,0.0,0.03668,3e-05,2.73608]
[1617933253123,75.72,58129.28,0.0,0.03668,3e-05,2.73608]
[1617933254530,75.72,58131.46,0.0,0.03674,3e-05,2.73956]
[1617933254565,75.72,58131.46,0.0,0.03674,3e-05,2.73956]
[1617933259919,75.74,58142.92,0.0,0.03714,3e-05,2.76472]
[1617933262042,75.75,58144.51,0.0,0.03721,3e-05,2.76928]
[1617933262063,75.75,58144.51,0.0,0.03721,3e-05,2.76928]
[1617933262458,75.75,58144.51,0.0,0.03721,3e-05,2.76928]
[1617933267978,75.71,58139.02,0.0,0.03696,3e-05,2.75369]
[1617933273015,75.68,58135.55,0.0,0.03675,3e-05,2.73973]
[1617933278049,75.65,58130.15,0.0,0.03652,3e-05,2.72542]
[1617933283082,75.62,58123.59,0.0,0.03626,3e-05,2.70905]
[1617933288120,75.59,58106.58,0.0,0.03568,3e-05,2.67285]
[1617933293152,75.56,58100.46,0.0,0.03544,3e-05,2.65796]
[1617933298191,75.54,58095.33,0.0,0.03524,3e-05,2.64514]
[1617933303223,75.51,58093.35,0.0,0.03513,3e-05,2.63844]
[1617933308259,75.49,58090.3,0.0,0.03499,3e-05,2.62979]
[1617933313298,75.46,58085.16,0.0,0.03479,3e-05,2.61731]
[1617933318332,75.44,58080.54,0.0,0.03461,3e-05,2.60592]
[1617933323231,75.42,58080.97,0.0,0.03459,3e-05,2.60469]
[1617933328403,75.4,58086.56,0.0,0.03471,3e-05,2.61214]
[1617933333439,75.37,58089.62,0.0,0.03471,3e-05,2.61159]
[1617933338473,75.35,58091.9,0.0,0.03473,3e-05,2.6133]
[1617933343507,75.32,58094.06,0.0,0.03476,3e-05,2.61475]
[1617933348544,75.3,58092.3,0.0,0.03466,3e-05,2.60879]
[1617933353578,75.28,58092.36,0.0,0.03462,3e-05,2.60632]
[1617933358609,75.26,58091.73,0.0,0.03456,3e-05,2.60256]
[1617933363633,75.24,58094.02,0.0,0.03459,3e-05,2.60435]
[1617933368682,75.21,58093.81,0.0,0.03454,3e-05,2.60142]
[1617933373718,75.19,58092.15,0.0,0.03445,3e-05,2.59579]
[1617933378751,75.17,58091.02,0.0,0.03438,3e-05,2.5912]
[1617933383787,75.15,58089.24,0.0,0.03429,3e-05,2.58547]
[1617933388820,75.13,58088.72,0.0,0.03423,3e-05,2.58217]
[1617933394862,75.11,58087.64,0.0,0.03412,3e-05,2.57424]
[1617933399903,75.09,58075.69,0.0,0.03373,3e-05,2.5496]
[1617933404936,75.07,58073.7,0.0,0.03364,3e-05,2.54392]
[1617933409971,75.06,58073.19,0.0,0.03359,3e-05,2.54102]
[1617933415009,75.04,58074.71,0.0,0.03361,3e-05,2.54194]
[1617933420042,75.02,58071.47,0.0,0.03348,3e-05,2.53398]
[1617933425077,75.01,58068.51,0.0,0.03337,3e-05,2.52663]
[1617933430113,74.99,58065.6,0.0,0.03325,3e-05,2.51946]
[1617933435146,74.98,58064.79,0.0,0.0332,3e-05,2.51626]
[1617933440181,74.96,58060.76,0.0,0.03306,3e-05,2.50712]
[1617933445216,74.95,58059.11,0.0,0.03298,3e-05,2.50248]
[1617933450251,74.93,58059.47,0.0,0.03297,3e-05,2.50158]
[1617933455286,74.92,58059.19,0.0,0.0329,3e-05,2.49646]
[1617933460323,74.91,58057.62,0.0,0.03283,3e-05,2.49209]
[1617933465358,74.9,58052.77,0.0,0.03267,3e-05,2.48171]
[1617933470390,74.88,58052.7,0.0,0.03264,3e-05,2.48022]
[1617933475428,74.87,58053.14,0.0,0.03264,3e-05,2.47968]
[1617933480466,74.86,58045.64,0.0,0.0324,3e-05,2.46466]
[1617933485501,74.85,58037.68,0.0,0.03216,3e-05,2.44894]
[1617933490538,74.84,58029.15,0.0,0.0319,3e-05,2.43262]
[1617933495572,74.84,58036.83,0.0,0.0321,3e-05,2.44561]
[1617933500605,74.83,58037.81,0.0,0.03212,3e-05,2.44639]
[1617933505642,74.82,58047.62,0.0,0.03237,3e-05,2.46309]
[1617933510676,74.81,58050.92,0.0,0.03245,3e-05,2.46794]
[1617933515710,74.79,58076.49,0.0,0.03313,3e-05,2.51063]
[1617933520745,74.78,58089.31,0.0,0.03347,3e-05,2.53275]
[1617933526785,74.76,58083.28,0.0,0.03326,3e-05,2.51938]
[1617933531822,74.75,58086.14,0.0,0.03332,3e-05,2.52293]
[1617933536859,74.73,58084.48,0.0,0.03324,3e-05,2.51809]
[1617933541899,74.72,58071.35,0.0,0.03283,3e-05,2.49214]
[1617933546929,74.7,58060.56,0.0,0.0325,3e-05,2.47086]
[1617933551963,74.69,58048.33,0.0,0.03213,3e-05,2.44729]
[1617933556998,74.69,58033.96,0.0,0.03171,3e-05,2.42018]
[1617933562034,74.68,58024.34,0.0,0.03143,3e-05,2.4021]
[1617933567070,74.67,58023.48,0.0,0.0314,3e-05,2.39996]
[1617933572105,74.67,58021.87,0.0,0.03131,3e-05,2.39349]
[1617933577140,74.67,58041.98,0.0,0.03186,3e-05,2.42933]
[1617933582174,74.66,58024.15,0.0,0.03135,3e-05,2.39632]
[1617933587210,74.65,58044.81,0.0,0.03192,3e-05,2.43298]
[1617933592246,74.64,58049.6,0.0,0.03204,3e-05,2.4408]
[1617933597282,74.64,58048.88,0.0,0.032,3e-05,2.4385]
[1617933602313,74.63,58051.05,0.0,0.03205,3e-05,2.44152]
[1617933607350,74.61,58024.91,0.0,0.03129,3e-05,2.39217]
[1617933612385,74.59,58022.66,0.0,0.03119,3e-05,2.38615]
[1617933617421,74.58,58017.93,0.0,0.03103,3e-05,2.37568]
[1617933622456,74.56,58035.23,0.0,0.03148,3e-05,2.40481]
[1617933627491,74.54,58022.28,0.0,0.03109,3e-05,2.37947]
[1617933632527,74.52,58016.68,0.0,0.03086,3e-05,2.36441]
[1617933637561,74.5,58027.92,0.0,0.03114,3e-05,2.3825]
[1617933642594,74.49,58027.93,0.0,0.03111,3e-05,2.38047]
[1617933647641,74.47,58028.78,0.0,0.0311,3e-05,2.37992]
[1617933652679,74.45,58028.49,0.0,0.03106,3e-05,2.37733]
[1617933657716,74.43,58026.77,0.0,0.03098,3e-05,2.37214]
[1617933662749,74.41,58021.32,0.0,0.0308,3e-05,2.36029]
[1617933667784,74.39,58021.33,0.0,0.03076,3e-05,2.35777]
[1617933672859,74.37,58024.91,0.0,0.03082,3e-05,2.36206]
[1617933677894,74.35,58025.52,0.0,0.0308,3e-05,2.36102]
[1617933682928,74.33,58075.2,0.0,0.03216,3e-05,2.44888]
[1617933687959,74.32,58083.25,0.0,0.03236,3e-05,2.4615]
[1617933692999,74.3,58079.57,0.0,0.03218,3e-05,2.44945]
[1617933698030,74.28,58080.68,0.0,0.03218,3e-05,2.44928]
[1617933703067,74.26,58071.22,0.0,0.03187,3e-05,2.42971]
[1617933708099,74.24,58063.74,0.0,0.03162,3e-05,2.41384]
[1617933713138,74.22,58060.18,0.0,0.03149,3e-05,2.40513]
[1617933718172,74.2,58057.14,0.0,0.03137,3e-05,2.39737]
[1617933723208,74.18,58059.43,0.0,0.0314,3e-05,2.39926]
[1617933728241,74.16,58056.18,0.0,0.03127,3e-05,2.3911]
[1617933733279,74.14,58055.15,0.0,0.0312,3e-05,2.38695]
[1617933738315,74.12,58055.28,0.0,0.03117,3e-05,2.38491]
[1617933743349,74.1,58053.44,0.0,0.03108,3e-05,2.37929]
[1617933748381,74.08,58049.24,0.0,0.03093,3e-05,2.36943]
[1617933753418,74.06,58050.69,0.0,0.0309,3e-05,2.36672]
[1617933758453,74.04,58051.05,0.0,0.03087,3e-05,2.36506]
[1617933763489,74.02,58051.11,0.0,0.03084,3e-05,2.36286]
[1617933768525,74.0,58064.43,0.0,0.03117,3e-05,2.38456]
[1617933773555,73.98,58064.86,0.0,0.03115,3e-05,2.38299]
[1617933778594,73.96,58063.74,0.0,0.03108,3e-05,2.37863]
[1617933783628,73.94,58061.37,0.0,0.03097,3e-05,2.372]
[1617933788667,73.92,58060.46,0.0,0.03091,3e-05,2.36799]
[1617933793701,73.9,58061.51,0.0,0.0309,3e-05,2.36753]
[1617933799741,73.87,58062.8,0.0,0.0309,3e-05,2.36701]
[1617933804777,73.85,58056.33,0.0,0.03068,3e-05,2.35299]
[1617933810633,73.82,58054.72,0.0,0.03059,3e-05,2.34725]
[1617933815861,73.8,58055.38,0.0,0.03053,3e-05,2.34307]
[1617933820901,73.78,58057.12,0.0,0.03054,3e-05,2.34381]
[1617933825935,73.76,58060.44,0.0,0.0306,3e-05,2.34739]
[1617933830969,73.74,58058.0,0.0,0.03049,3e-05,2.34063]
[1617933836004,73.72,58059.38,0.0,0.03049,3e-05,2.34072]
[1617933841037,73.7,58061.18,0.0,0.0305,3e-05,2.34108]
[1617933846072,73.67,58062.51,0.0,0.0305,3e-05,2.34107]
[1617933851110,73.65,58063.42,0.0,0.03048,3e-05,2.3403]
[1617933856150,73.63,58068.2,0.0,0.03058,3e-05,2.3465]
[1617933861179,73.61,58079.79,0.0,0.03086,3e-05,2.36498]
[1617933866215,73.59,58096.49,0.0,0.03129,3e-05,2.39288]
[1617933871248,73.57,58108.85,0.0,0.03157,3e-05,2.41002]
[1617933876285,73.55,58112.34,0.0,0.03163,3e-05,2.41397]
[1617933881316,73.53,58115.89,0.0,0.03169,3e-05,2.41803]
[1617933886355,73.51,58115.35,0.0,0.03163,3e-05,2.41457]
[1617933891389,73.48,58114.85,0.0,0.03158,3e-05,2.41117]
[1617933896424,73.46,58117.13,0.0,0.03161,3e-05,2.41286]
[1617933901458,73.44,58127.22,0.0,0.03185,3e-05,2.42896]
[1617933906494,73.42,58119.23,0.0,0.03159,3e-05,2.41172]
[1617933911526,73.4,58124.91,0.0,0.03171,3e-05,2.41966]
[1617933916566,73.38,58133.52,0.0,0.03192,3e-05,2.43304]
[1617933921598,73.35,58141.91,0.0,0.03212,3e-05,2.44605]
[1617933926636,73.33,58137.94,0.0,0.03196,3e-05,2.43613]
[1617933931671,73.31,58139.1,0.0,0.03192,3e-05,2.43264]
[1617933936702,73.29,58139.63,0.0,0.03189,3e-05,2.43107]
[1617933941740,73.27,58138.36,0.0,0.03181,3e-05,2.42614]
[1617933946775,73.24,58139.42,0.0,0.0318,3e-05,2.42552]
[1617933951811,73.22,58141.04,0.0,0.03181,3e-05,2.42593]
[1617933956844,73.2,58146.32,0.0,0.03192,3e-05,2.4331]
[1617933961881,73.18,58150.16,0.0,0.03199,3e-05,2.43763]
[1617933966913,73.15,58151.79,0.0,0.03199,3e-05,2.43803]
[1617933972081,73.13,58152.84,0.0,0.03198,3e-05,2.43737]
[1617933977091,73.11,58153.69,0.0,0.03196,3e-05,2.4363]
[1617933982126,73.09,58155.12,0.0,0.03196,3e-05,2.43632]
[1617933987162,73.06,58155.39,0.0,0.03193,3e-05,2.43419]
[1617933992198,73.04,58154.26,0.0,0.03181,3e-05,2.42584]
[1617933997231,73.01,58140.5,0.0,0.03137,3e-05,2.39775]
[1617934002268,72.99,58137.44,0.0,0.03124,3e-05,2.38949]
[1617934007301,72.97,58132.57,0.0,0.03106,3e-05,2.37791]
[1617934012338,72.95,58135.02,0.0,0.03109,3e-05,2.37975]
[1617934017369,72.92,58125.23,0.0,0.03077,3e-05,2.35922]
[1617934022407,72.9,58128.28,0.0,0.03082,3e-05,2.36214]
[1617934027443,72.88,58135.84,0.0,0.03099,3e-05,2.37332]
[1617934032479,72.86,58137.73,0.0,0.031,3e-05,2.37412]
[1617934037510,72.83,58140.8,0.0,0.03105,3e-05,2.37711]
[1617934042549,72.81,58140.18,0.0,0.03099,3e-05,2.37331]
[1617934047583,72.79,58141.04,0.0,0.03097,3e-05,2.37224]
[1617934052618,72.76,58144.71,0.0,0.03099,3e-05,2.3733]
[1617934057654,72.74,58146.61,0.0,0.03101,3e-05,2.37413]
[1617934063695,72.71,58146.28,0.0,0.03095,3e-05,2.37035]
[1617934069738,72.69,58143.09,0.0,0.03081,3e-05,2.36133]
[1617934074771,72.66,58144.92,0.0,0.03082,3e-05,2.36203]
[1617934079807,72.64,58147.81,0.0,0.03086,3e-05,2.36467]
[1617934084842,72.62,58149.81,0.0,0.03087,3e-05,2.36569]
[1617934089965,72.6,58152.44,0.0,0.0309,3e-05,2.36786]
[1617934095633,72.57,58152.34,0.0,0.03085,3e-05,2.36449]
[1617934100954,72.54,58156.13,0.0,0.03092,3e-05,2.3688]
[1617934105989,72.52,58153.98,0.0,0.03081,3e-05,2.3622]
[1617934111023,72.5,58153.18,0.0,0.03071,3e-05,2.35508]
[1617934116060,72.48,58146.13,0.0,0.03047,3e-05,2.33956]
[1617934121093,72.45,58144.7,0.0,0.03039,3e-05,2.33433]
[1617934127137,72.43,58140.75,0.0,0.03023,3e-05,2.32398]
[1617934132171,72.4,58137.94,0.0,0.03011,3e-05,2.31628]
[1617934137205,72.38,58127.54,0.0,0.02978,3e-05,2.29489]
[1617934142244,72.36,58124.74,0.0,0.02967,3e-05,2.28726]
[1617934147280,72.34,58124.86,0.0,0.02963,3e-05,2.2849]
[1617934152313,72.31,58124.6,0.0,0.02958,3e-05,2.28185]
[1617934157349,72.29,58121.11,0.0,0.02945,3e-05,2.27303]
[1617934162382,72.26,58122.71,0.0,0.02944,3e-05,2.27283]
[1617934167417,72.24,58118.11,0.0,0.02928,3e-05,2.26206]
[1617934172453,72.22,58115.99,0.0,0.02914,3e-05,2.25281]
[1617934177489,72.2,58115.44,0.0,0.02909,3e-05,2.24931]
[1617934182521,72.18,58115.86,0.0,0.02906,3e-05,2.24754]
[1617934187556,72.15,58114.29,0.0,0.02898,3e-05,2.24224]
[1617934192589,72.13,58111.23,0.0,0.02886,3e-05,2.23433]
[1617934197625,72.11,58112.76,0.0,0.02886,3e-05,2.23456]
[1617934202661,72.09,58105.79,0.0,0.02864,3e-05,2.21978]
[1617934207696,72.07,58118.31,0.0,0.02893,3e-05,2.23949]
[1617934212734,72.05,58120.19,0.0,0.02895,3e-05,2.24039]
[1617934217767,72.03,58120.67,0.0,0.02892,3e-05,2.23878]
[1617934222803,72.0,58120.7,0.0,0.02889,3e-05,2.23642]
[1617934227836,71.98,58121.3,0.0,0.02886,3e-05,2.23504]
[1617934232871,71.96,58123.19,0.0,0.02884,3e-05,2.23307]
[1617934237908,71.94,58122.83,0.0,0.02879,3e-05,2.23002]
[1617934242944,71.92,58117.34,0.0,0.02861,3e-05,2.21792]
[1617934247980,71.9,58116.21,0.0,0.02854,3e-05,2.21353]
[1617934253010,71.88,58120.99,0.0,0.02863,3e-05,2.21962]
[1617934259056,71.85,58122.0,0.0,0.02862,3e-05,2.21858]
[1617934264090,71.83,58119.79,0.0,0.02852,3e-05,2.21232]
[1617934269126,71.81,58105.48,0.0,0.0281,3e-05,2.18482]
[1617934274163,71.79,58102.22,0.0,0.02798,3e-05,2.17681]
[1617934279200,71.77,58101.11,0.0,0.02792,3e-05,2.17257]
[1617934284235,71.75,58100.96,0.0,0.02788,3e-05,2.17002]
[1617934290633,71.72,58102.84,0.0,0.02788,3e-05,2.17014]
[1617934296318,71.7,58092.95,0.0,0.02755,3e-05,2.14782]
[1617934301357,71.68,58092.82,0.0,0.02751,3e-05,2.14536]
[1617934306389,71.66,58092.23,0.0,0.02746,3e-05,2.14213]
[1617934311426,71.64,58093.75,0.0,0.02747,3e-05,2.14257]
[1617934316461,71.62,58095.77,0.0,0.02749,3e-05,2.14388]
[1617934321496,71.61,58095.4,0.0,0.02745,3e-05,2.14106]
[1617934326532,71.58,58093.78,0.0,0.02736,3e-05,2.13568]
[1617934331566,71.56,58099.33,0.0,0.02747,3e-05,2.14315]
[1617934336601,71.54,58100.35,0.0,0.02747,3e-05,2.14278]
[1617934341633,71.53,58101.36,0.0,0.02746,3e-05,2.14242]
[1617934347633,71.5,58101.71,0.0,0.02743,3e-05,2.1405]
[1617934352712,71.48,58101.62,0.0,0.02736,3e-05,2.1354]
[1617934357750,71.47,58099.35,0.0,0.02727,3e-05,2.1294]
[1617934362784,71.45,58103.46,0.0,0.02735,3e-05,2.13445]
[1617934367818,71.43,58103.07,0.0,0.02731,3e-05,2.13171]
[1617934372853,71.41,58099.75,0.0,0.02719,3e-05,2.12395]
[1617934377887,71.39,58097.23,0.0,0.02709,3e-05,2.11757]
[1617934382926,71.38,58097.76,0.0,0.02708,3e-05,2.11647]
[1617934387959,71.36,58097.74,0.0,0.02704,3e-05,2.11445]
[1617934392994,71.34,58093.58,0.0,0.02691,3e-05,2.10531]
[1617934398026,71.32,58086.37,0.0,0.02669,3e-05,2.09101]
[1617934403060,71.31,58084.4,0.0,0.02661,3e-05,2.0857]
[1617934408101,71.29,58082.62,0.0,0.02654,3e-05,2.08074]
[1617934413134,71.27,58081.45,0.0,0.02644,3e-05,2.07403]
[1617934418169,71.25,58077.51,0.0,0.02632,3e-05,2.06545]
[1617934423206,71.24,58071.8,0.0,0.02614,3e-05,2.05391]
[1617934428239,71.22,58075.73,0.0,0.02621,3e-05,2.0587]
[1617934433274,71.2,58074.83,0.0,0.02616,3e-05,2.05533]
[1617934438307,71.19,58074.02,0.0,0.02611,3e-05,2.05214]
[1617934443344,71.17,58072.99,0.0,0.02606,3e-05,2.04859]
[1617934448378,71.15,58074.27,0.0,0.02607,3e-05,2.04896]
[1617934453412,71.14,58075.33,0.0,0.02607,3e-05,2.04896]
[1617934458450,71.12,58078.59,0.0,0.02612,3e-05,2.0527]
[1617934463484,71.11,58078.28,0.0,0.02609,3e-05,2.05043]
[1617934468529,71.09,58078.39,0.0,0.02606,3e-05,2.04888]
[1617934473559,71.08,58084.64,0.0,0.02616,3e-05,2.05494]
[1617934478593,71.06,58083.96,0.0,0.02612,3e-05,2.05207]
[1617934483629,71.05,58086.85,0.0,0.02616,3e-05,2.05527]
[1617934488633,71.03,58096.85,0.0,0.02639,3e-05,2.07056]
[1617934493699,71.01,58094.77,0.0,0.02631,3e-05,2.065]
[1617934498734,71.0,58094.91,0.0,0.02629,3e-05,2.06358]
[1617934503768,70.98,58093.34,0.0,0.02622,3e-05,2.05926]
[1617934508805,70.97,58088.09,0.0,0.02606,3e-05,2.04872]
[1617934513844,70.95,58083.73,0.0,0.02593,3e-05,2.03973]
[1617934518877,70.94,58096.79,0.0,0.02623,3e-05,2.06022]
[1617934523918,70.92,58099.33,0.0,0.02627,3e-05,2.06292]
[1617934528952,70.91,58099.87,0.0,0.02626,3e-05,2.06225]
[1617934533985,70.9,58098.88,0.0,0.02618,3e-05,2.05619]
[1617934539019,70.88,58098.61,0.0,0.02615,3e-05,2.05415]
[1617934544055,70.87,58098.79,0.0,0.02613,3e-05,2.05288]
[1617934549089,70.85,58102.05,0.0,0.02619,3e-05,2.05687]
[1617934554125,70.84,58111.08,0.0,0.0264,3e-05,2.0707]
[1617934559159,70.83,58114.81,0.0,0.02647,3e-05,2.07553]
[1617934564195,70.81,58122.19,0.0,0.02663,3e-05,2.08664]
[1617934569226,70.8,58124.23,0.0,0.02666,3e-05,2.08861]
[1617934574294,70.78,58112.53,0.0,0.02634,3e-05,2.06704]
[1617934579322,70.77,58117.74,0.0,0.02645,3e-05,2.07442]
[1617934584355,70.76,58118.55,0.0,0.02645,3e-05,2.0743]
[1617934589393,70.74,58118.97,0.0,0.02643,3e-05,2.07351]
[1617934594427,70.73,58118.79,0.0,0.02637,3e-05,2.06889]
[1617934599460,70.72,58120.57,0.0,0.0264,3e-05,2.07046]
[1617934604496,70.7,58119.88,0.0,0.02635,3e-05,2.06778]
[1617934609530,70.69,58119.96,0.0,0.02633,3e-05,2.06645]
[1617934614568,70.68,58120.78,0.0,0.02633,3e-05,2.06638]
[1617934620609,70.66,58121.06,0.0,0.02631,3e-05,2.06511]
[1617934625643,70.65,58128.57,0.0,0.02648,3e-05,2.0765]
[1617934630683,70.64,58128.64,0.0,0.02646,3e-05,2.07517]
[1617934635782,70.62,58128.71,0.0,0.02644,3e-05,2.07386]
[1617934640823,70.61,58131.18,0.0,0.02648,3e-05,2.07666]
[1617934645857,70.6,58132.4,0.0,0.02649,3e-05,2.07732]
[1617934650898,70.59,58131.22,0.0,0.02644,3e-05,2.07386]
[1617934655932,70.57,58125.62,0.0,0.02624,3e-05,2.06005]
[1617934660963,70.56,58125.26,0.0,0.02621,3e-05,2.05803]
[1617934666000,70.55,58124.45,0.0,0.02617,3e-05,2.05524]
[1617934671633,70.53,58125.46,0.0,0.02617,3e-05,2.05529]
[1617934677075,70.52,58123.1,0.0,0.02608,3e-05,2.0496]
[1617934682114,70.51,58125.62,0.0,0.02613,3e-05,2.05252]
[1617934687149,70.49,58124.86,0.0,0.02609,3e-05,2.04985]
[1617934692633,70.48,58124.91,0.0,0.02607,3e-05,2.04856]
[1617934698225,70.47,58123.98,0.0,0.02602,3e-05,2.04535]
[1617934703259,70.45,58125.34,0.0,0.02603,3e-05,2.04633]
[1617934708292,70.44,58125.77,0.0,0.02602,3e-05,2.04571]
[1617934713330,70.43,58126.03,0.0,0.02598,3e-05,2.04203]
[1617934718365,70.42,58126.41,0.0,0.02597,3e-05,2.04134]
[1617934723399,70.41,58125.95,0.0,0.02593,3e-05,2.03925]
[1617934728434,70.39,58125.43,0.0,0.0259,3e-05,2.03705]
[1617934733469,70.38,58125.41,0.0,0.02588,3e-05,2.0357]
[1617934738505,70.37,58125.57,0.0,0.02587,3e-05,2.03468]
[1617934743538,70.36,58125.89,0.0,0.02585,3e-05,2.03393]
[1617934748575,70.35,58127.28,0.0,0.02587,3e-05,2.03499]
[1617934753609,70.34,58126.7,0.0,0.02583,3e-05,2.03272]
[1617934758633,70.33,58127.5,0.0,0.02584,3e-05,2.03281]
[1617934764633,70.31,58127.37,0.0,0.02581,3e-05,2.03107]
[1617934769725,70.3,58126.69,0.0,0.02577,3e-05,2.02866]
[1617934774758,70.29,58139.33,0.0,0.02604,3e-05,2.04612]
[1617934779793,70.28,58153.58,0.0,0.02639,3e-05,2.06929]
[1617934782505,70.27,58156.59,0.0,0.02646,3e-05,2.07396]
[1617934787857,70.3,58166.7,0.0,0.02677,3e-05,2.09458]
[1617934792886,70.33,58169.96,0.0,0.0269,3e-05,2.10365]
[1617934797924,70.36,58170.7,0.0,0.02697,3e-05,2.10835]
[1617934802096,70.39,58170.08,0.0,0.027,3e-05,2.10999]
[1617934802114,70.39,58170.08,0.0,0.027,3e-05,2.10999]
[1617934802394,70.39,58170.08,0.0,0.027,3e-05,2.10999]
[1617934807995,70.37,58169.26,0.0,0.02695,3e-05,2.10684]
[1617934813137,70.36,58172.23,0.0,0.02701,3e-05,2.11057]
[1617934818173,70.35,58173.92,0.0,0.02703,3e-05,2.11208]
[1617934823209,70.33,58162.82,0.0,0.02672,3e-05,2.09135]
[1617934825789,70.33,58166.7,0.0,0.02681,3e-05,2.09752]
[1617934831263,70.31,58167.07,0.0,0.02676,3e-05,2.09335]
[1617934836300,70.3,58167.4,0.0,0.02674,3e-05,2.09249]
[1617934841334,70.28,58164.16,0.0,0.02664,3e-05,2.08547]
[1617934846368,70.27,58166.76,0.0,0.02668,3e-05,2.08855]
[1617934851404,70.26,58170.13,0.0,0.02675,3e-05,2.09299]
[1617934856439,70.25,58167.38,0.0,0.02666,3e-05,2.08683]
[1617934861476,70.24,58167.55,0.0,0.02664,3e-05,2.08573]
[1617934866508,70.22,58174.69,0.0,0.0268,3e-05,2.09671]
[1617934871544,70.21,58176.35,0.0,0.02682,3e-05,2.0982]
[1617934876580,70.2,58176.23,0.0,0.0268,3e-05,2.0966]
[1617934881616,70.19,58184.27,0.0,0.02699,3e-05,2.10921]
[1617934886648,70.17,58188.18,0.0,0.02707,3e-05,2.11467]
[1617934891685,70.16,58191.23,0.0,0.02709,3e-05,2.11577]
[1617934896722,70.15,58193.14,0.0,0.02712,3e-05,2.11772]
[1617934902633,70.13,58194.55,0.0,0.02713,3e-05,2.11851]
[1617934907796,70.12,58187.42,0.0,0.02693,3e-05,2.10465]
[1617934912834,70.11,58187.23,0.0,0.0269,3e-05,2.10292]
[1617934917868,70.1,58185.93,0.0,0.02684,3e-05,2.09926]
[1617934923633,70.08,58184.19,0.0,0.02677,3e-05,2.09457]
[1617934928946,70.07,58186.46,0.0,0.02681,3e-05,2.09715]
[1617934934987,70.06,58186.0,0.0,0.02677,3e-05,2.09469]
[1617934940020,70.04,58186.03,0.0,0.02675,3e-05,2.09336]
[1617934945055,70.03,58186.66,0.0,0.02675,3e-05,2.09309]
[1617934950090,70.02,58188.66,0.0,0.02678,3e-05,2.09521]
[1617934955126,70.01,58172.66,0.0,0.02631,3e-05,2.06329]
[1617934961169,69.99,58167.08,0.0,0.02614,3e-05,2.05206]
[1617934966205,69.98,58165.55,0.0,0.02608,3e-05,2.0481]
[1617934971237,69.97,58163.4,0.0,0.02601,3e-05,2.04308]
[1617934976276,69.96,58160.43,0.0,0.02591,3e-05,2.03667]
[1617934981309,69.95,58164.02,0.0,0.02598,3e-05,2.0415]
[1617934986344,69.94,58165.25,0.0,0.02599,3e-05,2.04228]
[1617934991381,69.92,58171.57,0.0,0.02614,3e-05,2.05182]
[1617934996415,69.91,58173.16,0.0,0.02616,3e-05,2.05324]
[1617935001633,69.9,58174.13,0.0,0.02616,3e-05,2.05335]
[1617935007493,69.88,58163.01,0.0,0.02585,3e-05,2.03274]
[1617935012528,69.87,58161.95,0.0,0.02577,3e-05,2.02686]
[1617935017565,69.86,58147.89,0.0,0.0254,3e-05,2.00172]
[1617935022597,69.85,58143.27,0.0,0.02526,2e-05,1.99268]
[1617935027636,69.84,58152.74,0.0,0.02548,3e-05,2.00742]
[1617935032671,69.83,58149.18,0.0,0.02537,3e-05,2.00017]
[1617935037700,69.82,58147.57,0.0,0.02531,3e-05,1.99621]
[1617935042736,69.81,58156.85,0.0,0.02553,3e-05,2.0107]
[1617935047771,69.8,58162.96,0.0,0.02566,3e-05,2.01987]
[1617935052809,69.78,58155.37,0.0,0.02545,3e-05,2.00577]
[1617935057844,69.77,58151.87,0.0,0.02535,3e-05,1.99864]
[1617935062878,69.76,58144.35,0.0,0.02514,2e-05,1.98477]
[1617935067914,69.75,58138.43,0.0,0.02498,2e-05,1.97366]
[1617935072948,69.74,58136.75,0.0,0.02489,2e-05,1.96695]
[1617935077979,69.73,58137.76,0.0,0.02489,2e-05,1.96749]
[1617935083017,69.72,58135.85,0.0,0.02483,2e-05,1.96316]
[1617935088051,69.71,58143.95,0.0,0.02501,2e-05,1.97559]
[1617935093089,69.7,58143.1,0.0,0.02497,2e-05,1.97303]
[1617935098123,69.69,58136.53,0.0,0.02479,2e-05,1.96094]
[1617935103154,69.68,58133.34,0.0,0.0247,2e-05,1.95452]
[1617935108192,69.67,58138.61,0.0,0.02481,2e-05,1.96222]
[1617935113228,69.66,58136.18,0.0,0.02474,2e-05,1.95708]
[1617935118261,69.65,58139.58,0.0,0.0248,2e-05,1.96168]
[1617935123303,69.64,58140.69,0.0,0.02482,2e-05,1.96247]
[1617935128337,69.63,58140.41,0.0,0.02479,2e-05,1.96097]
[1617935133372,69.62,58139.73,0.0,0.02473,2e-05,1.95606]
[1617935138407,69.61,58146.08,0.0,0.02487,2e-05,1.96563]
[1617935143440,69.6,58152.94,0.0,0.02502,2e-05,1.97611]
[1617935148477,69.6,58155.05,0.0,0.02506,2e-05,1.97865]
[1617935153512,69.59,58157.18,0.0,0.0251,2e-05,1.98121]
[1617935158548,69.58,58158.21,0.0,0.02511,2e-05,1.98193]
[1617935163583,69.57,58162.43,0.0,0.0252,3e-05,1.98805]
[1617935168618,69.56,58156.65,0.0,0.02504,2e-05,1.97731]
[1617935173650,69.55,58154.72,0.0,0.02497,2e-05,1.97287]
[1617935178688,69.54,58152.17,0.0,0.0249,2e-05,1.96761]
[1617935183721,69.53,58152.61,0.0,0.02489,2e-05,1.96739]
[1617935188753,69.52,58152.18,0.0,0.02487,2e-05,1.9657]
[1617935193790,69.51,58144.2,0.0,0.02462,2e-05,1.94868]
[1617935198826,69.51,58142.07,0.0,0.02456,2e-05,1.94418]
[1617935203860,69.5,58138.53,0.0,0.02446,2e-05,1.93737]
[1617935208898,69.49,58134.83,0.0,0.02435,2e-05,1.93032]
[1617935213935,69.48,58135.74,0.0,0.02436,2e-05,1.93093]
[1617935218969,69.47,58134.82,0.0,0.02432,2e-05,1.92853]
[1617935224003,69.46,58142.24,0.0,0.02449,2e-05,1.93994]
[1617935229039,69.46,58153.64,0.0,0.02476,2e-05,1.95807]
[1617935234078,69.45,58156.74,0.0,0.02482,2e-05,1.96237]
[1617935239116,69.44,58156.88,0.0,0.02481,2e-05,1.96171]
[1617935244150,69.43,58154.8,0.0,0.02475,2e-05,1.95735]
[1617935249186,69.42,58155.03,0.0,0.02474,2e-05,1.95686]
[1617935254222,69.42,58152.85,0.0,0.02464,2e-05,1.94963]
[1617935259256,69.41,58151.16,0.0,0.02459,2e-05,1.94595]
[1617935264289,69.4,58149.9,0.0,0.02454,2e-05,1.94301]
[1617935269325,69.39,58148.37,0.0,0.02449,2e-05,1.93961]
[1617935274362,69.39,58149.82,0.0,0.02452,2e-05,1.94118]
[1617935279398,69.38,58148.51,0.0,0.02447,2e-05,1.93818]
[1617935284430,69.37,58150.98,0.0,0.02452,2e-05,1.94147]
[1617935289474,69.36,58149.47,0.0,0.02447,2e-05,1.93813]
[1617935295633,69.36,58148.14,0.0,0.02442,2e-05,1.93495]
[1617935301633,69.35,58143.84,0.0,0.0243,2e-05,1.92686]
[1617935307599,69.34,58133.9,0.0,0.02405,2e-05,1.90955]
[1617935312637,69.33,58126.39,0.0,0.02383,2e-05,1.89392]
[1617935317670,69.33,58138.7,0.0,0.02411,2e-05,1.91354]
[1617935322705,69.32,58136.17,0.0,0.02404,2e-05,1.90868]
[1617935328633,69.31,58136.22,0.0,0.02403,2e-05,1.90796]
[1617935333781,69.31,58135.72,0.0,0.02401,2e-05,1.90646]
[1617935339825,69.3,58137.9,0.0,0.02405,2e-05,1.90912]
[1617935344860,69.29,58136.03,0.0,0.02399,2e-05,1.90537]
[1617935349898,69.29,58133.91,0.0,0.02393,2e-05,1.90125]
[1617935354931,69.28,58130.58,0.0,0.02384,2e-05,1.89522]
[1617935359964,69.28,58130.92,0.0,0.02384,2e-05,1.89525]
[1617935365000,69.27,58141.96,0.0,0.0241,2e-05,1.91284]
[1617935370033,69.27,58144.94,0.0,0.02416,2e-05,1.91708]
[1617935375070,69.26,58147.76,0.0,0.02419,2e-05,1.91834]
[1617935380105,69.25,58145.97,0.0,0.02414,2e-05,1.9147]
[1617935385139,69.25,58143.0,0.0,0.02405,2e-05,1.90913]
[1617935391179,69.24,58141.07,0.0,0.024,2e-05,1.90517]
[1617935396214,69.23,58137.13,0.0,0.02389,2e-05,1.89808]
[1617935401248,69.23,58136.19,0.0,0.02386,2e-05,1.89598]
[1617935406287,69.22,58136.49,0.0,0.02386,2e-05,1.89591]
[1617935411323,69.22,58140.61,0.0,0.02395,2e-05,1.9021]
[1617935416356,69.21,58141.84,0.0,0.02397,2e-05,1.90352]
[1617935421392,69.21,58141.24,0.0,0.02395,2e-05,1.90191]
[1617935426424,69.2,58136.48,0.0,0.02382,2e-05,1.89351]
[1617935431463,69.2,58134.94,0.0,0.02375,2e-05,1.88779]
[1617935436498,69.19,58132.35,0.0,0.02368,2e-05,1.88309]
[1617935441533,69.19,58115.79,0.0,0.02328,2e-05,1.85588]
[1617935446566,69.19,58110.61,0.0,0.02315,2e-05,1.84742]
[1617935451598,69.19,58109.36,0.0,0.02312,2e-05,1.84535]
[1617935456636,69.19,58114.51,0.0,0.02324,2e-05,1.85354]
[1617935461671,69.19,58110.92,0.0,0.02316,2e-05,1.84763]
[1617935466714,69.19,58109.38,0.0,0.02312,2e-05,1.84505]
[1617935471748,69.19,58109.48,0.0,0.02312,2e-05,1.84515]
[1617935476780,69.18,58107.28,0.0,0.02307,2e-05,1.84157]
[1617935481816,69.18,58104.68,0.0,0.02301,2e-05,1.83739]
[1617935486853,69.18,58105.88,0.0,0.02304,2e-05,1.83933]
[1617935491889,69.18,58101.85,0.0,0.02291,2e-05,1.83026]
[1617935496924,69.19,58095.25,0.0,0.02276,2e-05,1.81984]
[1617935501958,69.19,58089.94,0.0,0.02264,2e-05,1.81156]
[1617935506991,69.19,58090.25,0.0,0.02265,2e-05,1.81232]
[1617935512027,69.19,58082.73,0.0,0.02248,2e-05,1.80069]
[1617935517065,69.2,58081.51,0.0,0.02246,2e-05,1.79912]
[1617935522095,69.2,58079.77,0.0,0.02243,2e-05,1.79683]
[1617935527131,69.2,58080.26,0.0,0.02244,2e-05,1.798]
[1617935532170,69.21,58080.77,0.0,0.02246,2e-05,1.79919]
[1617935537206,69.21,58080.58,0.0,0.02246,2e-05,1.79928]
[1617935542240,69.21,58079.67,0.0,0.02245,2e-05,1.79822]
[1617935547276,69.22,58080.02,0.0,0.02246,2e-05,1.79916]
[1617935552310,69.22,58079.28,0.0,0.02242,2e-05,1.79578]
[1617935558353,69.23,58080.18,0.0,0.02245,2e-05,1.79768]
[1617935563386,69.23,58079.64,0.0,0.02244,2e-05,1.79722]
[1617935568423,69.23,58080.21,0.0,0.02246,2e-05,1.79852]
[1617935574633,69.24,58080.1,0.0,0.02246,2e-05,1.7988]
[1617935580506,69.24,58080.39,0.0,0.02248,2e-05,1.7997]
[1617935585541,69.25,58093.32,0.0,0.02278,2e-05,1.8205]
[1617935590576,69.25,58101.27,0.0,0.02296,2e-05,1.83331]
[1617935595611,69.25,58104.51,0.0,0.02304,2e-05,1.83851]
[1617935600644,69.25,58115.55,0.0,0.0233,2e-05,1.85627]
[1617935605678,69.24,58114.48,0.0,0.02327,2e-05,1.85433]
[1617935610716,69.24,58112.9,0.0,0.02323,2e-05,1.85165]
[1617935615750,69.24,58112.01,0.0,0.02318,2e-05,1.84747]
[1617935620784,69.24,58109.67,0.0,0.02312,2e-05,1.84361]
[1617935625822,69.24,58105.53,0.0,0.02302,2e-05,1.83692]
[1617935630857,69.24,58106.87,0.0,0.02306,2e-05,1.83907]
[1617935635893,69.24,58105.94,0.0,0.02303,2e-05,1.8376]
[1617935640925,69.24,58105.09,0.0,0.02301,2e-05,1.83623]
[1617935645962,69.24,58110.04,0.0,0.02313,2e-05,1.84413]
[1617935650997,69.24,58110.14,0.0,0.02313,2e-05,1.84422]
[1617935656038,69.24,58113.03,0.0,0.0232,2e-05,1.84879]
[1617935661070,69.24,58110.91,0.0,0.02315,2e-05,1.84527]
[1617935666106,69.24,58111.2,0.0,0.02315,2e-05,1.84565]
[1617935671142,69.24,58108.83,0.0,0.02306,2e-05,1.83914]
[1617935676177,69.24,58106.21,0.0,0.023,2e-05,1.83495]
[1617935681211,69.24,58106.26,0.0,0.023,2e-05,1.83506]
[1617935686246,69.24,58105.75,0.0,0.02299,2e-05,1.83426]
[1617935691283,69.24,58104.91,0.0,0.02297,2e-05,1.83295]
[1617935696313,69.24,58105.07,0.0,0.02298,2e-05,1.8332]
[1617935701351,69.24,58104.85,0.0,0.02297,2e-05,1.8329]
[1617935706384,69.24,58117.66,0.0,0.02327,2e-05,1.85348]
[1617935711423,69.24,58135.02,0.0,0.02368,2e-05,1.88146]
[1617935716455,69.23,58136.56,0.0,0.02371,2e-05,1.88363]
[1617935721490,69.23,58137.74,0.0,0.02374,2e-05,1.88521]
[1617935726524,69.23,58135.08,0.0,0.02367,2e-05,1.88053]
[1617935731560,69.22,58134.55,0.0,0.02362,2e-05,1.87666]
[1617935736597,69.22,58136.34,0.0,0.02366,2e-05,1.87924]
[1617935741631,69.22,58138.18,0.0,0.0237,2e-05,1.88191]
[1617935746669,69.21,58136.97,0.0,0.02366,2e-05,1.87961]
[1617935751703,69.21,58139.58,0.0,0.02372,2e-05,1.88354]
[1617935756736,69.21,58139.71,0.0,0.02372,2e-05,1.88342]
[1617935761769,69.21,58136.22,0.0,0.02363,2e-05,1.8774]
[1617935766806,69.2,58137.46,0.0,0.02365,2e-05,1.87911]
[1617935771896,69.2,58135.51,0.0,0.0236,2e-05,1.8756]
[1617935776928,69.2,58132.55,0.0,0.02353,2e-05,1.87047]
[1617935781964,69.19,58135.63,0.0,0.0236,2e-05,1.87517]
[1617935786996,69.19,58134.88,0.0,0.02357,2e-05,1.87363]
[1617935792032,69.19,58136.06,0.0,0.02357,2e-05,1.87257]
[1617935797070,69.19,58149.3,0.0,0.02388,2e-05,1.89392]
[1617935802102,69.18,58159.4,0.0,0.02412,2e-05,1.91024]
[1617935807139,69.18,58160.78,0.0,0.02415,2e-05,1.91221]
[1617935812175,69.18,58158.88,0.0,0.0241,2e-05,1.90877]
[1617935817215,69.17,58161.06,0.0,0.02415,2e-05,1.91205]
[1617935822253,69.17,58161.75,0.0,0.02416,2e-05,1.91289]
[1617935827287,69.17,58170.45,0.0,0.02437,2e-05,1.92699]
[1617935832322,69.17,58176.62,0.0,0.02451,2e-05,1.93696]
[1617935837355,69.16,58179.01,0.0,0.02457,2e-05,1.94063]
[1617935841026,69.16,58179.03,0.0,0.02456,2e-05,1.94047]
[1617935841053,69.16,58179.03,0.0,0.02456,2e-05,1.94047]
[1617935847425,69.16,58228.43,0.0,0.0258,3e-05,2.0238]
[1617935852459,69.15,58229.32,0.0,0.02579,3e-05,2.0222]
[1617935856111,69.15,58246.3,0.0,0.02622,3e-05,2.05139]
[1617935856140,69.15,58246.3,0.0,0.02622,3e-05,2.05139]
[1617935862299,69.15,58270.0,0.0,0.02685,3e-05,2.09308]
[1617935866919,69.18,58272.97,0.0,0.02698,3e-05,2.10179]
[1617935866947,69.18,58272.97,0.0,0.02698,3e-05,2.10179]
[1617935868215,69.18,58270.04,0.0,0.0269,3e-05,2.09652]
[1617935873429,69.18,58260.86,0.0,0.02665,3e-05,2.07993]
[1617935873455,69.18,58260.86,0.0,0.02665,3e-05,2.07993]
[1617935878643,69.21,58261.69,0.0,0.02672,3e-05,2.08474]
[1617935881683,69.23,58261.88,0.0,0.02676,3e-05,2.08714]
[1617935881701,69.23,58261.88,0.0,0.02676,3e-05,2.08714]
[1617935882274,69.23,58261.88,0.0,0.02676,3e-05,2.08714]
[1617935887708,69.22,58259.27,0.0,0.02668,3e-05,2.08194]
[1617935892742,69.22,58258.36,0.0,0.02665,3e-05,2.07979]
[1617935895669,69.21,58257.04,0.0,0.02661,3e-05,2.07716]
[1617935895677,69.21,58257.04,0.0,0.02661,3e-05,2.07716]
[1617935897706,69.22,58261.03,0.0,0.02673,3e-05,2.08485]
[1617935898678,69.22,58260.14,0.0,0.02671,3e-05,2.08386]
[1617935903820,69.22,58258.6,0.0,0.02666,3e-05,2.08057]
[1617935908853,69.21,58258.93,0.0,0.02666,3e-05,2.08057]
[1617935913907,69.21,58256.74,0.0,0.02656,3e-05,2.0733]
[1617935914926,69.21,58249.4,0.0,0.02637,3e-05,2.06032]
[1617935920942,69.2,58248.57,0.0,0.02633,3e-05,2.05814]
[1617935925975,69.19,58243.94,0.0,0.0262,3e-05,2.04946]
[1617935931012,69.19,58242.81,0.0,0.02616,3e-05,2.04686]
[1617935936046,69.18,58243.79,0.0,0.02618,3e-05,2.04793]
[1617935941078,69.18,58227.45,0.0,0.02575,3e-05,2.01903]
[1617935946116,69.17,58236.09,0.0,0.02596,3e-05,2.03329]
[1617935951150,69.17,58233.8,0.0,0.02589,3e-05,2.02868]
[1617935956186,69.16,58227.19,0.0,0.02571,3e-05,2.01662]
[1617935961219,69.15,58219.91,0.0,0.02551,3e-05,2.00347]
[1617935966256,69.15,58216.15,0.0,0.02541,3e-05,1.99638]
[1617935971290,69.14,58215.57,0.0,0.02535,3e-05,1.99195]
[1617935976326,69.14,58225.24,0.0,0.02559,3e-05,2.00781]
[1617935978489,69.13,58235.47,0.0,0.02585,3e-05,2.02514]
[1617935980605,69.15,58242.85,0.0,0.02606,3e-05,2.03928]
[1617935981090,69.15,58242.85,0.0,0.02606,3e-05,2.03928]
[1617935981555,69.15,58243.45,0.0,0.02608,3e-05,2.04099]
[1617935982962,69.16,58249.68,0.0,0.02625,3e-05,2.05238]
[1617935988425,69.15,58252.29,0.0,0.02631,3e-05,2.0562]
[1617935993452,69.14,58251.18,0.0,0.02627,3e-05,2.05353]
[1617935998490,69.14,58248.96,0.0,0.0262,3e-05,2.04893]
[1617936001669,69.13,58250.07,0.0,0.02622,3e-05,2.05042]
[1617936007554,69.13,58249.08,0.0,0.02618,3e-05,2.04779]
[1617936012590,69.12,58238.42,0.0,0.02589,3e-05,2.02841]
[1617936017623,69.11,58230.7,0.0,0.02568,3e-05,2.01434]
[1617936022662,69.11,58220.73,0.0,0.02542,3e-05,1.99649]
[1617936027696,69.1,58217.14,0.0,0.02531,3e-05,1.98962]
[1617936032728,69.09,58215.9,0.0,0.02524,3e-05,1.98399]
[1617936037768,69.09,58207.27,0.0,0.02501,3e-05,1.96858]
[1617936042800,69.08,58198.88,0.0,0.02479,2e-05,1.95369]
[1617936047838,69.07,58193.02,0.0,0.02463,2e-05,1.9431]
[1617936052869,69.07,58191.2,0.0,0.02457,2e-05,1.93931]
[1617936057904,69.06,58188.49,0.0,0.0245,2e-05,1.93405]
[1617936062942,69.05,58185.43,0.0,0.02441,2e-05,1.92822]
[1617936067978,69.05,58180.75,0.0,0.02428,2e-05,1.91972]
[1617936073008,69.04,58179.11,0.0,0.02423,2e-05,1.91628]
[1617936078046,69.03,58178.6,0.0,0.02421,2e-05,1.91473]
[1617936083080,69.03,58179.38,0.0,0.02422,2e-05,1.91532]
[1617936088117,69.02,58177.25,0.0,0.02416,2e-05,1.91109]
[1617936093150,69.01,58183.19,0.0,0.02426,2e-05,1.91756]
[1617936098184,69.01,58182.53,0.0,0.02423,2e-05,1.91579]
[1617936103222,69.0,58176.61,0.0,0.02408,2e-05,1.9053]
[1617936108256,69.0,58176.36,0.0,0.02406,2e-05,1.90423]
[1617936114296,68.99,58176.45,0.0,0.02405,2e-05,1.90358]
[1617936119334,68.98,58176.47,0.0,0.02404,2e-05,1.90296]
[1617936124368,68.98,58177.5,0.0,0.02406,2e-05,1.90402]
[1617936129403,68.97,58177.12,0.0,0.02404,2e-05,1.90276]
[1617936134435,68.96,58177.74,0.0,0.02404,2e-05,1.90315]
[1617936139471,68.96,58177.77,0.0,0.02404,2e-05,1.90258]
[1617936144508,68.95,58178.1,0.0,0.02403,2e-05,1.9025]
[1617936150559,68.95,58189.11,0.0,0.02429,2e-05,1.92003]
[1617936156598,68.94,58188.31,0.0,0.02423,2e-05,1.91524]
[1617936161636,68.93,58183.52,0.0,0.0241,2e-05,1.9067]
[1617936166669,68.93,58185.77,0.0,0.02415,2e-05,1.90983]
[1617936171707,68.92,58183.78,0.0,0.02409,2e-05,1.90593]
[1617936176740,68.92,58183.29,0.0,0.02407,2e-05,1.90453]
[1617936181776,68.91,58184.72,0.0,0.02409,2e-05,1.90619]
[1617936186811,68.91,58186.06,0.0,0.02412,2e-05,1.90784]
[1617936191846,68.9,58186.24,0.0,0.02411,2e-05,1.90755]
[1617936196878,68.9,58186.01,0.0,0.0241,2e-05,1.9066]
[1617936201916,68.89,58185.85,0.0,0.02409,2e-05,1.90577]
[1617936206952,68.89,58185.35,0.0,0.02407,2e-05,1.90437]
[1617936211986,68.88,58183.68,0.0,0.02399,2e-05,1.89836]
[1617936217020,68.88,58185.09,0.0,0.02401,2e-05,1.90013]
[1617936222058,68.87,58182.25,0.0,0.02393,2e-05,1.89489]
[1617936227093,68.87,58183.35,0.0,0.02395,2e-05,1.89617]
[1617936232125,68.86,58180.07,0.0,0.02386,2e-05,1.89021]
[1617936237161,68.86,58182.87,0.0,0.02392,2e-05,1.89431]
[1617936242198,68.85,58182.31,0.0,0.0239,2e-05,1.89284]
[1617936247232,68.85,58181.14,0.0,0.02387,2e-05,1.8904]
[1617936252267,68.84,58181.68,0.0,0.02387,2e-05,1.89076]
[1617936257303,68.84,58181.01,0.0,0.02385,2e-05,1.88915]
[1617936262338,68.83,58179.2,0.0,0.0238,2e-05,1.88567]
[1617936267369,68.83,58180.83,0.0,0.02383,2e-05,1.88785]
[1617936273413,68.82,58179.76,0.0,0.02376,2e-05,1.88281]
[1617936278446,68.82,58181.25,0.0,0.02379,2e-05,1.88476]
[1617936283484,68.81,58183.47,0.0,0.02384,2e-05,1.88794]
[1617936288520,68.81,58186.47,0.0,0.0239,2e-05,1.8924]
[1617936293554,68.81,58187.37,0.0,0.02392,2e-05,1.8934]
[1617936298590,68.8,58188.93,0.0,0.02395,2e-05,1.89551]
[1617936303624,68.8,58184.27,0.0,0.02383,2e-05,1.88734]
[1617936308660,68.79,58169.73,0.0,0.02347,2e-05,1.86311]
[1617936313692,68.79,58168.82,0.0,0.02345,2e-05,1.86135]
[1617936318733,68.79,58165.94,0.0,0.02337,2e-05,1.8564]
[1617936323769,68.79,58166.88,0.0,0.02339,2e-05,1.85771]
[1617936328803,68.78,58165.05,0.0,0.02334,2e-05,1.8545]
[1617936333839,68.78,58164.81,0.0,0.0233,2e-05,1.85127]
[1617936338871,68.78,58165.32,0.0,0.02331,2e-05,1.85193]
[1617936343908,68.78,58165.04,0.0,0.0233,2e-05,1.8513]
[1617936348941,68.78,58160.58,0.0,0.0232,2e-05,1.84389]
[1617936353977,68.78,58159.32,0.0,0.02316,2e-05,1.84175]
[1617936360018,68.78,58163.32,0.0,0.02326,2e-05,1.84809]
[1617936365055,68.77,58166.07,0.0,0.02332,2e-05,1.85239]
[1617936370096,68.77,58167.01,0.0,0.02334,2e-05,1.85373]
[1617936375123,68.77,58157.0,0.0,0.0231,2e-05,1.8373]
[1617936380161,68.77,58149.66,0.0,0.02293,2e-05,1.82545]
[1617936385194,68.77,58139.1,0.0,0.02268,2e-05,1.8086]
[1617936390229,68.77,58127.95,0.0,0.02243,2e-05,1.79116]
[1617936395265,68.78,58121.05,0.0,0.02224,2e-05,1.77813]
[1617936400301,68.78,58114.35,0.0,0.0221,2e-05,1.76812]
[1617936405336,68.79,58116.79,0.0,0.02216,2e-05,1.77257]
[1617936410372,68.8,58108.13,0.0,0.02197,2e-05,1.75955]
[1617936415407,68.8,58100.57,0.0,0.02181,2e-05,1.7485]
[1617936420438,68.81,58101.73,0.0,0.02185,2e-05,1.75111]
[1617936425478,68.82,58100.63,0.0,0.02184,2e-05,1.75018]
[1617936430512,68.82,58117.02,0.0,0.02222,2e-05,1.77657]
[1617936435546,68.83,58114.97,0.0,0.02218,2e-05,1.77389]
[1617936440582,68.83,58116.37,0.0,0.02222,2e-05,1.77665]
[1617936445617,68.84,58115.94,0.0,0.02222,2e-05,1.77652]
[1617936450633,68.84,58115.28,0.0,0.02221,2e-05,1.77601]
[1617936455689,68.85,58117.72,0.0,0.02225,2e-05,1.77783]
[1617936460724,68.85,58117.69,0.0,0.02225,2e-05,1.7783]
[1617936465756,68.86,58116.79,0.0,0.02224,2e-05,1.7774]
[1617936470790,68.86,58116.57,0.0,0.02224,2e-05,1.77759]
[1617936475826,68.87,58116.46,0.0,0.02225,2e-05,1.77794]
[1617936480862,68.87,58115.63,0.0,0.02224,2e-05,1.77716]
[1617936485897,68.88,58123.15,0.0,0.02242,2e-05,1.78951]
[1617936490953,68.88,58122.67,0.0,0.02241,2e-05,1.78918]
[1617936495989,68.89,58122.48,0.0,0.02242,2e-05,1.78929]
[1617936501021,68.89,58123.28,0.0,0.02244,2e-05,1.79096]
[1617936506056,68.89,58118.84,0.0,0.02234,2e-05,1.78436]
[1617936511093,68.9,58120.12,0.0,0.02235,2e-05,1.78423]
[1617936516633,68.9,58119.33,0.0,0.02234,2e-05,1.78353]
[1617936522171,68.91,58117.01,0.0,0.02229,2e-05,1.78033]
[1617936527202,68.91,58115.89,0.0,0.02227,2e-05,1.77907]
[1617936532240,68.92,58112.38,0.0,0.0222,2e-05,1.77415]
[1617936537272,68.92,58110.73,0.0,0.02217,2e-05,1.77212]
[1617936542308,68.93,58109.03,0.0,0.02214,2e-05,1.77001]
[1617936547346,68.93,58107.27,0.0,0.02211,2e-05,1.76786]
[1617936552380,68.94,58105.07,0.0,0.02207,2e-05,1.76503]
[1617936557413,68.95,58104.1,0.0,0.02206,2e-05,1.76416]
[1617936562450,68.95,58103.89,0.0,0.02206,2e-05,1.76449]
[1617936567486,68.96,58103.86,0.0,0.02207,2e-05,1.76509]
[1617936573525,68.97,58103.09,0.0,0.02204,2e-05,1.76207]
[1617936579570,68.97,58103.06,0.0,0.02205,2e-05,1.76285]
[1617936584606,68.98,58101.45,0.0,0.02202,2e-05,1.76099]
[1617936589639,68.99,58103.17,0.0,0.02207,2e-05,1.76434]
[1617936594675,68.99,58102.91,0.0,0.02207,2e-05,1.76456]
[1617936599711,69.0,58101.57,0.0,0.02205,2e-05,1.76312]
[1617936604747,69.01,58113.1,0.0,0.02232,2e-05,1.78186]
[1617936609790,69.01,58110.72,0.0,0.02228,2e-05,1.7786]
[1617936614822,69.01,58110.09,0.0,0.02227,2e-05,1.77812]
[1617936619859,69.02,58110.0,0.0,0.02228,2e-05,1.77849]
[1617936624895,69.02,58109.6,0.0,0.02227,2e-05,1.77835]
[1617936629931,69.03,58107.59,0.0,0.02224,2e-05,1.7757]
[1617936636633,69.04,58106.43,0.0,0.02219,2e-05,1.77202]
[1617936642633,69.04,58106.96,0.0,0.02221,2e-05,1.77353]
[1617936648054,69.05,58108.37,0.0,0.02225,2e-05,1.77628]
[1617936653086,69.05,58110.12,0.0,0.0223,2e-05,1.77955]
[1617936658132,69.06,58110.55,0.0,0.02232,2e-05,1.78071]
[1617936663163,69.06,58109.04,0.0,0.02229,2e-05,1.77881]
[1617936668203,69.07,58108.33,0.0,0.02228,2e-05,1.7782]
[1617936673237,69.07,58108.15,0.0,0.02228,2e-05,1.77844]
[1617936678271,69.08,58108.42,0.0,0.0223,2e-05,1.77935]
[1617936683307,69.08,58106.35,0.0,0.02226,2e-05,1.77657]
[1617936688342,69.09,58101.56,0.0,0.02216,2e-05,1.76961]
[1617936693377,69.09,58099.53,0.0,0.02209,2e-05,1.76447]
[1617936698412,69.1,58093.59,0.0,0.02196,2e-05,1.75598]
[1617936703446,69.11,58092.65,0.0,0.02195,2e-05,1.75522]
[1617936708482,69.11,58092.53,0.0,0.02196,2e-05,1.75575]
[1617936713516,69.12,58091.67,0.0,0.02195,2e-05,1.7551]
[1617936718552,69.13,58093.3,0.0,0.022,2e-05,1.75835]
[1617936723588,69.13,58091.41,0.0,0.02197,2e-05,1.7561]
[1617936728620,69.14,58092.42,0.0,0.022,2e-05,1.75836]
[1617936733659,69.15,58092.39,0.0,0.02201,2e-05,1.75899]
[1617936738693,69.15,58092.89,0.0,0.02203,2e-05,1.76046]
[1617936743727,69.16,58091.94,0.0,0.02202,2e-05,1.75963]
[1617936748761,69.16,58090.68,0.0,0.022,2e-05,1.75833]
[1617936753797,69.17,58093.21,0.0,0.02204,2e-05,1.76039]
[1617936758831,69.18,58089.88,0.0,0.02197,2e-05,1.75585]
[1617936763865,69.18,58085.63,0.0,0.02189,2e-05,1.74998]
[1617936768901,69.19,58081.66,0.0,0.02181,2e-05,1.7446]
[1617936773939,69.2,58080.12,0.0,0.02179,2e-05,1.74303]
[1617936778970,69.21,58079.12,0.0,0.02178,2e-05,1.7423]
[1617936784008,69.21,58079.15,0.0,0.02179,2e-05,1.74319]
[1617936789039,69.22,58078.46,0.0,0.02179,2e-05,1.74294]
[1617936795083,69.23,58077.76,0.0,0.02178,2e-05,1.74285]
[1617936800116,69.24,58076.14,0.0,0.02176,2e-05,1.74118]
[1617936805153,69.25,58076.58,0.0,0.02178,2e-05,1.74269]
[1617936810190,69.26,58077.14,0.0,0.02181,2e-05,1.74438]
[1617936815223,69.26,58073.42,0.0,0.02171,2e-05,1.73693]
[1617936822633,69.28,58070.64,0.0,0.02167,2e-05,1.73408]
[1617936828322,69.29,58069.64,0.0,0.02166,2e-05,1.73345]
[1617936833356,69.3,58069.49,0.0,0.02167,2e-05,1.73412]
[1617936838395,69.3,58077.86,0.0,0.02187,2e-05,1.74792]
[1617936843425,69.31,58094.04,0.0,0.02224,2e-05,1.7738]
[1617936848463,69.31,58109.09,0.0,0.0226,2e-05,1.79793]
[1617936853506,69.32,58106.44,0.0,0.02254,2e-05,1.79405]
[1617936858538,69.32,58107.06,0.0,0.02256,2e-05,1.79535]
[1617936863576,69.32,58108.18,0.0,0.02259,2e-05,1.79743]
[1617936868608,69.33,58107.13,0.0,0.02257,2e-05,1.79613]
[1617936873633,69.33,58106.75,0.0,0.02253,2e-05,1.79321]
[1617936879633,69.33,58106.51,0.0,0.02253,2e-05,1.79323]
[1617936884723,69.34,58106.88,0.0,0.02255,2e-05,1.79414]
[1617936889757,69.34,58106.39,0.0,0.02254,2e-05,1.79369]
[1617936894793,69.34,58104.68,0.0,0.02251,2e-05,1.79132]
[1617936900631,69.35,58106.51,0.0,0.02256,2e-05,1.79463]
[1617936905868,69.35,58078.1,0.0,0.02191,2e-05,1.75063]
[1617936910925,69.36,58080.82,0.0,0.02199,2e-05,1.75558]
[1617936915956,69.36,58079.73,0.0,0.02197,2e-05,1.75458]
[1617936920993,69.37,58081.2,0.0,0.02202,2e-05,1.75756]
[1617936926028,69.38,58076.64,0.0,0.02192,2e-05,1.75115]
[1617936931063,69.38,58074.87,0.0,0.02186,2e-05,1.74656]
[1617936936096,69.39,58066.68,0.0,0.02169,2e-05,1.73467]
[1617936941132,69.4,58051.0,0.0,0.02136,2e-05,1.7116]
[1617936946169,69.41,58045.01,0.0,0.02124,2e-05,1.70363]
[1617936951633,69.42,58040.28,0.0,0.02116,2e-05,1.69766]
[1617936957246,69.44,58038.22,0.0,0.02113,2e-05,1.69605]
[1617936962282,69.45,58019.98,0.0,0.02076,2e-05,1.66998]
[1617936967316,69.47,58018.45,0.0,0.02075,2e-05,1.66919]
[1617936972349,69.48,58019.41,0.0,0.02079,2e-05,1.67209]
[1617936977386,69.5,58022.55,0.0,0.02088,2e-05,1.67826]
[1617936982421,69.51,58030.22,0.0,0.02106,2e-05,1.69118]
[1617936987458,69.52,58032.99,0.0,0.02114,2e-05,1.69665]
[1617936992500,69.53,58035.49,0.0,0.02119,2e-05,1.69912]
[1617936997538,69.54,58036.72,0.0,0.02123,2e-05,1.70218]
[1617937002572,69.56,58037.65,0.0,0.02127,2e-05,1.70477]
[1617937007604,69.57,58038.52,0.0,0.0213,2e-05,1.70724]
[1617937012641,69.58,58039.09,0.0,0.02133,2e-05,1.70922]
[1617937017678,69.59,58040.92,0.0,0.02139,2e-05,1.7131]
[1617937022711,69.6,58039.64,0.0,0.02138,2e-05,1.71225]
[1617937027747,69.61,58034.74,0.0,0.02129,2e-05,1.70589]
[1617937032783,69.62,58008.27,0.0,0.02073,2e-05,1.66755]
[1617937037813,69.64,58007.35,0.0,0.02074,2e-05,1.66768]
[1617937042848,69.66,57986.44,0.0,0.02032,2e-05,1.63843]
[1617937047892,69.67,57980.63,0.0,0.02022,2e-05,1.6317]
[1617937052923,69.69,57971.53,0.0,0.02003,2e-05,1.61778]
[1617937057956,69.71,57964.96,0.0,0.01992,2e-05,1.61022]
[1617937062994,69.73,57953.44,0.0,0.01971,2e-05,1.59561]
[1617937068027,69.76,57947.13,0.0,0.01961,2e-05,1.58877]
[1617937073060,69.78,57942.74,0.0,0.01956,2e-05,1.58474]
[1617937078098,69.8,57954.05,0.0,0.01982,2e-05,1.60316]
[1617937083134,69.82,57945.81,0.0,0.01968,2e-05,1.59343]
[1617937088170,69.84,57956.22,0.0,0.01993,2e-05,1.6106]
[1617937094211,69.87,57958.14,0.0,0.02,2e-05,1.6158]
[1617937099246,69.89,57966.39,0.0,0.0202,2e-05,1.62974]
[1617937104633,69.91,57972.23,0.0,0.02035,2e-05,1.64006]
[1617937110323,69.93,57976.49,0.0,0.02047,2e-05,1.64838]
[1617937115356,69.94,57973.31,0.0,0.0204,2e-05,1.64294]
[1617937120389,69.96,57971.97,0.0,0.0204,2e-05,1.64269]
[1617937125426,69.98,57974.15,0.0,0.02047,2e-05,1.64757]
[1617937130464,69.99,57973.71,0.0,0.02048,2e-05,1.64861]
[1617937135501,70.01,57967.56,0.0,0.02038,2e-05,1.64123]
[1617937140534,70.03,57965.28,0.0,0.02036,2e-05,1.63962]
[1617937145571,70.04,57965.66,0.0,0.02039,2e-05,1.64191]
[1617937150605,70.06,57968.21,0.0,0.02047,2e-05,1.64735]
[1617937155633,70.08,57958.9,0.0,0.0203,2e-05,1.6354]
[1617937160678,70.1,57954.88,0.0,0.02024,2e-05,1.63133]
[1617937165713,70.11,57962.43,0.0,0.02042,2e-05,1.64413]
[1617937170748,70.13,57971.47,0.0,0.02064,2e-05,1.65903]
[1617937175785,70.15,57974.29,0.0,0.02069,2e-05,1.66225]
[1617937180820,70.16,57977.37,0.0,0.02078,2e-05,1.6683]
[1617937185853,70.17,57979.97,0.0,0.02086,2e-05,1.67362]
[1617937190889,70.19,57979.59,0.0,0.02087,2e-05,1.67446]
[1617937195923,70.2,57978.41,0.0,0.02086,2e-05,1.67412]
[1617937200961,70.22,57988.34,0.0,0.0211,2e-05,1.69027]
[1617937206633,70.23,57992.98,0.0,0.02122,2e-05,1.69865]
[1617937212036,70.24,57986.58,0.0,0.0211,2e-05,1.69051]
[1617937217071,70.26,57983.24,0.0,0.02105,2e-05,1.6868]
[1617937222105,70.27,57982.2,0.0,0.02105,2e-05,1.68654]
[1617937227139,70.28,57972.74,0.0,0.02086,2e-05,1.67376]
[1617937233185,70.3,57960.7,0.0,0.0206,2e-05,1.65526]
[1617937238218,70.32,57955.93,0.0,0.02052,2e-05,1.64983]
[1617937243251,70.33,57959.06,0.0,0.02061,2e-05,1.65602]
[1617937248287,70.35,57957.17,0.0,0.0206,2e-05,1.65482]
[1617937254330,70.37,57958.86,0.0,0.02066,2e-05,1.65919]
[1617937259364,70.38,57961.58,0.0,0.02074,2e-05,1.66472]
[1617937266413,70.4,57959.98,0.0,0.02074,2e-05,1.66442]
[1617937271449,70.42,57929.46,0.0,0.02012,2e-05,1.62142]
[1617937276483,70.44,57927.38,0.0,0.0201,2e-05,1.62032]
[1617937281517,70.46,57918.87,0.0,0.01996,2e-05,1.61]
[1617937287560,70.48,57910.89,0.0,0.01983,2e-05,1.60097]
[1617937292594,70.5,57910.59,0.0,0.01982,2e-05,1.60016]
[1617937297631,70.52,57907.62,0.0,0.01979,2e-05,1.598]
[1617937302633,70.55,57908.37,0.0,0.01984,2e-05,1.60116]
[1617937307701,70.57,57907.84,0.0,0.01986,2e-05,1.60245]
[1617937312733,70.59,57910.99,0.0,0.01995,2e-05,1.609]
[1617937317772,70.61,57916.55,0.0,0.02009,2e-05,1.61895]
[1617937322803,70.63,57915.01,0.0,0.02009,2e-05,1.61862]
[1617937327849,70.65,57913.06,0.0,0.02008,2e-05,1.61773]
[1617937332995,70.66,57923.93,0.0,0.02033,2e-05,1.63528]
[1617937338028,70.68,57933.26,0.0,0.02055,2e-05,1.65053]
[1617937343065,70.7,57934.98,0.0,0.02061,2e-05,1.65461]
[1617937348097,70.71,57936.51,0.0,0.02066,2e-05,1.65841]
[1617937353134,70.73,57943.96,0.0,0.02081,2e-05,1.66835]
[1617937358170,70.74,57937.73,0.0,0.0207,2e-05,1.66065]
[1617937363205,70.76,57942.36,0.0,0.02082,2e-05,1.6689]
[1617937368241,70.77,57980.55,0.0,0.02167,2e-05,1.7271]
[1617937373275,70.78,57990.15,0.0,0.02189,2e-05,1.74259]
[1617937378311,70.79,57989.67,0.0,0.02189,2e-05,1.74262]
[1617937383345,70.79,57992.49,0.0,0.02197,2e-05,1.7476]
[1617937388381,70.8,57989.51,0.0,0.02191,2e-05,1.7438]
[1617937393415,70.81,57988.01,0.0,0.02189,2e-05,1.74224]
[1617937398450,70.82,57969.34,0.0,0.02149,2e-05,1.71482]
[1617937403486,70.83,57958.29,0.0,0.02127,2e-05,1.69937]
[1617937408521,70.84,57959.2,0.0,0.0213,2e-05,1.70186]
[1617937413556,70.85,57967.13,0.0,0.02146,2e-05,1.71221]
[1617937418589,70.86,57976.1,0.0,0.02167,2e-05,1.72662]
[1617937423626,70.87,57975.64,0.0,0.02167,2e-05,1.72681]
[1617937428633,70.87,57988.88,0.0,0.02198,2e-05,1.74767]
[1617937433696,70.88,58005.03,0.0,0.02235,2e-05,1.7729]
[1617937438734,70.88,58015.24,0.0,0.02258,2e-05,1.78904]
[1617937443765,70.88,58023.27,0.0,0.02277,2e-05,1.80172]
[1617937448805,70.89,58026.59,0.0,0.02285,2e-05,1.80704]
[1617937453840,70.89,58025.04,0.0,0.02281,2e-05,1.80474]
[1617937458870,70.89,58022.85,0.0,0.02277,2e-05,1.80148]
[1617937463911,70.89,58025.23,0.0,0.02282,2e-05,1.8053]
[1617937468942,70.89,58026.84,0.0,0.02286,2e-05,1.80792]
[1617937473982,70.89,58025.69,0.0,0.0228,2e-05,1.8036]
[1617937479019,70.89,58027.33,0.0,0.02284,2e-05,1.80629]
[1617937484056,70.89,58026.43,0.0,0.02283,2e-05,1.80499]
[1617937489087,70.9,58026.49,0.0,0.02283,2e-05,1.80522]
[1617937494126,70.9,58025.59,0.0,0.02281,2e-05,1.80394]
[1617937499158,70.9,58026.91,0.0,0.02284,2e-05,1.80609]
[1617937504193,70.9,58026.3,0.0,0.02283,2e-05,1.80527]
[1617937509232,70.9,58027.96,0.0,0.02287,2e-05,1.80795]
[1617937514265,70.9,58031.98,0.0,0.02296,2e-05,1.81431]
[1617937519304,70.9,58033.44,0.0,0.023,2e-05,1.81661]
[1617937524339,70.9,58034.23,0.0,0.02301,2e-05,1.81784]
[1617937529376,70.9,58037.41,0.0,0.02309,2e-05,1.82279]
[1617937534410,70.9,58037.87,0.0,0.02307,2e-05,1.82082]
[1617937539445,70.9,58037.13,0.0,0.02305,2e-05,1.81964]
[1617937544479,70.9,58030.79,0.0,0.0229,2e-05,1.80969]
[1617937549514,70.9,58028.88,0.0,0.02286,2e-05,1.80681]
[1617937554548,70.9,58035.98,0.0,0.02302,2e-05,1.81795]
[1617937559583,70.9,58039.46,0.0,0.0231,2e-05,1.82338]
[1617937564620,70.9,58042.36,0.0,0.02317,2e-05,1.82789]
[1617937569633,70.9,58041.54,0.0,0.02315,2e-05,1.82657]
[1617937574691,70.9,58040.99,0.0,0.02314,2e-05,1.82568]
[1617937579726,70.9,58037.71,0.0,0.02306,2e-05,1.82048]
[1617937584760,70.9,58032.68,0.0,0.02294,2e-05,1.81261]
[1617937589797,70.9,58032.28,0.0,0.02294,2e-05,1.81206]
[1617937594828,70.9,58028.24,0.0,0.02281,2e-05,1.80319]
[1617937599864,70.9,58014.6,0.0,0.02251,2e-05,1.78225]
[1617937604908,70.91,58010.9,0.0,0.02243,2e-05,1.77689]
[1617937609938,70.91,58007.82,0.0,0.02236,2e-05,1.77258]
[1617937615978,70.91,58008.32,0.0,0.02238,2e-05,1.77385]
[1617937621012,70.92,58010.25,0.0,0.02243,2e-05,1.77721]
[1617937626047,70.92,58010.19,0.0,0.02244,2e-05,1.77749]
[1617937631143,70.93,58008.39,0.0,0.0224,2e-05,1.77511]
[1617937636191,70.93,58005.91,0.0,0.02235,2e-05,1.77172]
[1617937641224,70.93,58009.15,0.0,0.02243,2e-05,1.77708]
[1617937646258,70.94,58009.5,0.0,0.02244,2e-05,1.778]
[1617937651296,70.94,58010.91,0.0,0.02245,2e-05,1.77792]
[1617937656330,70.94,58011.09,0.0,0.02246,2e-05,1.77856]
[1617937661366,70.95,58007.68,0.0,0.02239,2e-05,1.7737]
[1617937666400,70.95,58007.31,0.0,0.02239,2e-05,1.77354]
[1617937671435,70.96,58007.44,0.0,0.02239,2e-05,1.77414]
[1617937677477,70.96,58007.7,0.0,0.02241,2e-05,1.77501]
[1617937683518,70.97,58010.86,0.0,0.02249,2e-05,1.78035]
[1617937689561,70.97,58011.34,0.0,0.0225,2e-05,1.78149]
[1617937694592,70.97,58021.75,0.0,0.02274,2e-05,1.7979]
[1617937699632,70.97,58025.63,0.0,0.02284,2e-05,1.80408]
[1617937704633,70.97,58029.3,0.0,0.02292,2e-05,1.80989]
[1617937709701,70.98,58029.48,0.0,0.02293,2e-05,1.81023]
[1617937714736,70.98,58044.41,0.0,0.02324,2e-05,1.83097]
[1617937719769,70.97,58043.7,0.0,0.02322,2e-05,1.82982]
[1617937724805,70.97,58044.38,0.0,0.02324,2e-05,1.83086]
[1617937729839,70.97,58042.47,0.0,0.02319,2e-05,1.82782]
[1617937734878,70.97,58044.1,0.0,0.02323,2e-05,1.83037]
[1617937739910,70.97,58042.92,0.0,0.0232,2e-05,1.82848]
[1617937744946,70.97,58039.54,0.0,0.02312,2e-05,1.82314]
[1617937750990,70.97,58040.31,0.0,0.02314,2e-05,1.8243]
[1617937756026,70.97,58041.26,0.0,0.02316,2e-05,1.82576]
[1617937761060,70.97,58042.09,0.0,0.02318,2e-05,1.82704]
[1617937766094,70.97,58041.11,0.0,0.02316,2e-05,1.82547]
[1617937772136,70.97,58040.22,0.0,0.0231,2e-05,1.82136]
[1617937777173,70.97,58040.06,0.0,0.0231,2e-05,1.82107]
[1617937782209,70.97,58039.49,0.0,0.02309,2e-05,1.82015]
[1617937787242,70.97,58040.84,0.0,0.02312,2e-05,1.82222]
[1617937792277,70.97,58041.48,0.0,0.02313,2e-05,1.8232]
[1617937797312,70.97,58041.34,0.0,0.02313,2e-05,1.82295]
[1617937802358,70.97,58038.51,0.0,0.02306,2e-05,1.81848]
[1617937807383,70.97,58038.61,0.0,0.02306,2e-05,1.8186]
[1617937812422,70.97,58037.32,0.0,0.02303,2e-05,1.81656]
[1617937817457,70.97,58043.15,0.0,0.02317,2e-05,1.82567]
[1617937822493,70.97,58057.93,0.0,0.02351,2e-05,1.84896]
[1617937827528,70.97,58062.31,0.0,0.02361,2e-05,1.85587]
[1617937832564,70.97,58055.8,0.0,0.02343,2e-05,1.84283]
[1617937837598,70.97,58051.26,0.0,0.02332,2e-05,1.83562]
[1617937842634,70.97,58051.13,0.0,0.02332,2e-05,1.83536]
[1617937847668,70.97,58053.9,0.0,0.02338,2e-05,1.8397]
[1617937852699,70.97,58055.33,0.0,0.02341,2e-05,1.84191]
[1617937857740,70.97,58055.29,0.0,0.02341,2e-05,1.84179]
[1617937863633,70.97,58056.39,0.0,0.02344,2e-05,1.84348]
[1617937869633,70.96,58057.51,0.0,0.02346,2e-05,1.84518]
[1617937875633,70.96,58073.29,0.0,0.02383,2e-05,1.87023]
[1617937880901,70.96,58077.68,0.0,0.02394,2e-05,1.87718]
[1617937885936,70.96,58080.01,0.0,0.02399,2e-05,1.88086]
[1617937890967,70.96,58081.99,0.0,0.02404,2e-05,1.88398]
[1617937896004,70.96,58083.32,0.0,0.02404,2e-05,1.88332]
[1617937901039,70.96,58083.42,0.0,0.02404,2e-05,1.88341]
[1617937906076,70.96,58084.76,0.0,0.02407,2e-05,1.88548]
[1617937911108,70.96,58084.94,0.0,0.02407,2e-05,1.88568]
[1617937917151,70.96,58083.66,0.0,0.02404,2e-05,1.88351]
[1617937922185,70.96,58082.55,0.0,0.02401,2e-05,1.88162]
[1617937927221,70.96,58077.23,0.0,0.02388,2e-05,1.87299]
[1617937932257,70.95,58075.7,0.0,0.02384,2e-05,1.87042]
[1617937938633,70.95,58074.88,0.0,0.02382,2e-05,1.86898]
[1617937944342,70.95,58073.79,0.0,0.0238,2e-05,1.8671]
[1617937949373,70.95,58075.87,0.0,0.02384,2e-05,1.8703]
[1617937954410,70.95,58079.8,0.0,0.0239,2e-05,1.87377]
[1617937959444,70.95,58080.63,0.0,0.02392,2e-05,1.87497]
[1617937964483,70.95,58081.9,0.0,0.02395,2e-05,1.87689]
[1617937971531,70.95,58081.81,0.0,0.02394,2e-05,1.87655]
[1617937976565,70.94,58082.11,0.0,0.02395,2e-05,1.8769]
[1617937983633,70.94,58082.43,0.0,0.02395,2e-05,1.87721]
[1617937988648,70.94,58082.64,0.0,0.02396,2e-05,1.87741]
[1617937993684,70.94,58082.59,0.0,0.02395,2e-05,1.87718]
[1617937998715,70.94,58073.15,0.0,0.02373,2e-05,1.86193]
[1617938003753,70.94,58072.18,0.0,0.0237,2e-05,1.86022]
[1617938010633,70.94,58070.15,0.0,0.02365,2e-05,1.85678]
[1617938016631,70.93,58069.05,0.0,0.02359,2e-05,1.85214]
[1617938021880,70.93,58068.35,0.0,0.02357,2e-05,1.85088]
[1617938027923,70.93,58067.7,0.0,0.02355,2e-05,1.84966]
[1617938032961,70.93,58066.76,0.0,0.02353,2e-05,1.84801]
[1617938037994,70.93,58066.73,0.0,0.02352,2e-05,1.84781]
[1617938043030,70.93,58067.5,0.0,0.02354,2e-05,1.84885]
[1617938048063,70.92,58067.86,0.0,0.02354,2e-05,1.84926]
[1617938055109,70.92,58067.3,0.0,0.02353,2e-05,1.84814]
[1617938061154,70.92,58067.1,0.0,0.02352,2e-05,1.84764]
[1617938067633,70.92,58066.81,0.0,0.02351,2e-05,1.847]
[1617938073238,70.92,58067.89,0.0,0.0235,2e-05,1.84582]
[1617938078272,70.91,58068.64,0.0,0.02352,2e-05,1.84685]
[1617938083310,70.91,58076.69,0.0,0.0237,2e-05,1.85951]
[1617938088344,70.91,58078.36,0.0,0.02374,2e-05,1.86201]
[1617938093379,70.91,58079.34,0.0,0.02376,2e-05,1.86341]
[1617938098414,70.91,58080.04,0.0,0.02378,2e-05,1.86436]
[1617938103449,70.91,58080.79,0.0,0.02379,2e-05,1.8654]
[1617938108485,70.91,58078.81,0.0,0.02374,2e-05,1.86206]
[1617938113518,70.9,58073.17,0.0,0.02361,2e-05,1.85291]
[1617938118555,70.9,58068.78,0.0,0.0235,2e-05,1.84578]
[1617938123588,70.9,58066.86,0.0,0.02345,2e-05,1.84255]
[1617938128622,70.9,58069.49,0.0,0.02351,2e-05,1.84656]
[1617938133633,70.9,58070.47,0.0,0.0235,2e-05,1.84526]
[1617938138694,70.9,58071.61,0.0,0.02352,2e-05,1.84689]
[1617938143728,70.89,58071.79,0.0,0.02352,2e-05,1.84701]
[1617938148763,70.89,58072.11,0.0,0.02353,2e-05,1.84736]
[1617938153800,70.89,58070.71,0.0,0.02349,2e-05,1.84497]
[1617938159839,70.89,58070.03,0.0,0.02348,2e-05,1.84369]
[1617938164879,70.89,58070.91,0.0,0.02349,2e-05,1.84491]
[1617938169911,70.89,58071.09,0.0,0.0235,2e-05,1.84503]
[1617938174947,70.88,58065.12,0.0,0.02335,2e-05,1.83542]
[1617938179982,70.88,58059.41,0.0,0.02322,2e-05,1.82625]
[1617938185016,70.88,58059.47,0.0,0.02322,2e-05,1.82622]
[1617938190633,70.88,58050.76,0.0,0.02301,2e-05,1.81245]
[1617938196633,70.88,58048.07,0.0,0.02292,2e-05,1.80563]
[1617938202140,70.88,58046.58,0.0,0.02289,2e-05,1.80336]
[1617938207176,70.88,58040.35,0.0,0.02275,2e-05,1.79387]
[1617938212216,70.89,58038.05,0.0,0.0227,2e-05,1.7905]
[1617938217251,70.89,58041.79,0.0,0.02278,2e-05,1.79649]
[1617938222285,70.89,58045.86,0.0,0.02288,2e-05,1.803]
[1617938227321,70.89,58047.43,0.0,0.02292,2e-05,1.80552]
[1617938232354,70.89,58049.96,0.0,0.02298,2e-05,1.80952]
[1617938237386,70.89,58067.54,0.0,0.02339,2e-05,1.83715]
[1617938242424,70.89,58078.18,0.0,0.02363,2e-05,1.85389]
[1617938247460,70.89,58080.44,0.0,0.02369,2e-05,1.85735]
[1617938252493,70.89,58082.5,0.0,0.0237,2e-05,1.85778]
[1617938257529,70.88,58084.06,0.0,0.02373,2e-05,1.86011]
[1617938262564,70.88,58084.69,0.0,0.02375,2e-05,1.86097]
[1617938267596,70.88,58088.84,0.0,0.02384,2e-05,1.86744]
[1617938272633,70.88,58092.04,0.0,0.02392,2e-05,1.87243]
[1617938277633,70.88,58093.79,0.0,0.02396,2e-05,1.87507]
[1617938282705,70.88,58094.96,0.0,0.02398,2e-05,1.87679]
[1617938287740,70.88,58096.61,0.0,0.02402,2e-05,1.87927]
[1617938292771,70.87,58092.51,0.0,0.02392,2e-05,1.87252]
[1617938297807,70.87,58089.7,0.0,0.02385,2e-05,1.86784]
[1617938302841,70.87,58088.37,0.0,0.02381,2e-05,1.86554]
[1617938307879,70.87,58085.72,0.0,0.02375,2e-05,1.86113]
[1617938312920,70.87,58083.6,0.0,0.02366,2e-05,1.85486]
[1617938317952,70.87,58080.14,0.0,0.02358,2e-05,1.84919]
[1617938322987,70.86,58078.62,0.0,0.02354,2e-05,1.84658]
[1617938328023,70.86,58080.4,0.0,0.02358,2e-05,1.84925]
[1617938333060,70.86,58086.85,0.0,0.02373,2e-05,1.85934]
[1617938338095,70.86,58089.92,0.0,0.0238,2e-05,1.86407]
[1617938343129,70.86,58092.98,0.0,0.02387,2e-05,1.8688]
[1617938348162,70.86,58094.38,0.0,0.0239,2e-05,1.87086]
[1617938353198,70.85,58095.92,0.0,0.02393,2e-05,1.87315]
[1617938358234,70.85,58096.19,0.0,0.02394,2e-05,1.8734]
[1617938363265,70.85,58093.13,0.0,0.02386,2e-05,1.86829]
[1617938368302,70.85,58098.37,0.0,0.02398,2e-05,1.87651]
[1617938373338,70.85,58117.33,0.0,0.02441,2e-05,1.90423]
[1617938378375,70.84,58122.63,0.0,0.02453,2e-05,1.91268]
[1617938383410,70.84,58126.82,0.0,0.02463,2e-05,1.91931]
[1617938388446,70.84,58127.89,0.0,0.02465,2e-05,1.92084]
[1617938393479,70.84,58132.52,0.0,0.02476,2e-05,1.92817]
[1617938398510,70.84,58130.8,0.0,0.02472,2e-05,1.92512]
[1617938403547,70.83,58133.82,0.0,0.02479,2e-05,1.92985]
[1617938408585,70.83,58130.45,0.0,0.0247,2e-05,1.92409]
[1617938409595,70.83,58130.45,0.0,0.0247,2e-05,1.92409]
[1617938411821,70.84,58128.58,0.0,0.02468,2e-05,1.92225]
[1617938411843,70.84,58128.58,0.0,0.02468,2e-05,1.92225]
[1617938414133,70.85,58128.46,0.0,0.02468,2e-05,1.9227]
[1617938416453,70.87,58128.1,0.0,0.0247,2e-05,1.92403]
[1617938418815,70.89,58127.33,0.0,0.02471,2e-05,1.9247]
[1617938418837,70.89,58127.33,0.0,0.02471,2e-05,1.9247]
[1617938421130,70.9,58127.85,0.0,0.02475,2e-05,1.92684]
[1617938421150,70.9,58127.85,0.0,0.02475,2e-05,1.92684]
[1617938423460,70.91,58130.06,0.0,0.02482,2e-05,1.93173]
[1617938423486,70.91,58130.06,0.0,0.02482,2e-05,1.93173]
[1617938425802,70.93,58129.48,0.0,0.02483,2e-05,1.93271]
[1617938425822,70.93,58129.48,0.0,0.02483,2e-05,1.93271]
[1617938428134,70.94,58128.88,0.0,0.02484,2e-05,1.93302]
[1617938428159,70.94,58128.88,0.0,0.02484,2e-05,1.93302]
[1617938430487,70.95,58127.09,0.0,0.02482,2e-05,1.93137]
[1617938430512,70.95,58127.09,0.0,0.02482,2e-05,1.93137]
[1617938432816,70.97,58126.3,0.0,0.02479,2e-05,1.92922]
[1617938432845,70.97,58126.3,0.0,0.02479,2e-05,1.92922]
[1617938434335,70.98,58126.22,0.0,0.0248,2e-05,1.92973]
[1617938435147,70.98,58126.35,0.0,0.02481,2e-05,1.93058]
[1617938435172,70.98,58126.35,0.0,0.02481,2e-05,1.93058]
[1617938437503,70.99,58126.6,0.0,0.02484,2e-05,1.93228]
[1617938437532,70.99,58126.6,0.0,0.02484,2e-05,1.93228]
[1617938439821,71.01,58126.73,0.0,0.02487,2e-05,1.93442]
[1617938439846,71.01,58126.73,0.0,0.02487,2e-05,1.93442]
[1617938442151,71.02,58126.42,0.0,0.02488,2e-05,1.93519]
[1617938442175,71.02,58126.42,0.0,0.02488,2e-05,1.93519]
[1617938444510,71.03,58126.2,0.0,0.0249,2e-05,1.93611]
[1617938444522,71.03,58126.2,0.0,0.0249,2e-05,1.93611]
[1617938446865,71.05,58119.01,0.0,0.02475,2e-05,1.92625]
[1617938446894,71.05,58119.01,0.0,0.02475,2e-05,1.92625]
[1617938449168,71.06,58121.34,0.0,0.02483,2e-05,1.93135]
[1617938449192,71.06,58121.34,0.0,0.02483,2e-05,1.93135]
[1617938451519,71.08,58126.18,0.0,0.02497,2e-05,1.94057]
[1617938453853,71.09,58125.82,0.0,0.02498,2e-05,1.94127]
[1617938456172,71.11,58123.39,0.0,0.02495,2e-05,1.9392]
[1617938456202,71.11,58123.39,0.0,0.02495,2e-05,1.9392]
[1617938458510,71.12,58122.2,0.0,0.02494,2e-05,1.93852]
[1617938460901,71.14,58116.82,0.0,0.02483,2e-05,1.93162]
[1617938463230,71.15,58116.24,0.0,0.02484,2e-05,1.93197]
[1617938465554,71.16,58119.27,0.0,0.02493,2e-05,1.9382]
[1617938467894,71.17,58119.74,0.0,0.02496,2e-05,1.94025]
[1617938470228,71.19,58116.3,0.0,0.02491,2e-05,1.93653]
[1617938472573,71.2,58113.32,0.0,0.02486,2e-05,1.93293]
[1617938472592,71.2,58113.32,0.0,0.02486,2e-05,1.93293]
[1617938474896,71.21,58113.67,0.0,0.02488,2e-05,1.93479]
[1617938474926,71.21,58113.67,0.0,0.02488,2e-05,1.93479]
[1617938477249,71.23,58106.2,0.0,0.02473,2e-05,1.9245]
[1617938477278,71.23,58106.2,0.0,0.02473,2e-05,1.9245]
[1617938479590,71.24,58105.42,0.0,0.02473,2e-05,1.92451]
[1617938479608,71.24,58105.42,0.0,0.02473,2e-05,1.92451]
[1617938481820,71.26,58103.8,0.0,0.02472,2e-05,1.92379]
[1617938481835,71.26,58103.8,0.0,0.02472,2e-05,1.92379]
[1617938484265,71.27,58108.92,0.0,0.02486,2e-05,1.93342]
[1617938484311,71.27,58108.92,0.0,0.02486,2e-05,1.93342]
[1617938486608,71.29,58111.54,0.0,0.02495,2e-05,1.93899]
[1617938486650,71.29,58111.54,0.0,0.02495,2e-05,1.93899]
[1617938488937,71.3,58111.44,0.0,0.02497,2e-05,1.94009]
[1617938488986,71.3,58111.44,0.0,0.02497,2e-05,1.94009]
[1617938491298,71.32,58112.08,0.0,0.02498,2e-05,1.94028]
[1617938491333,71.32,58112.08,0.0,0.02498,2e-05,1.94028]
[1617938493623,71.32,58112.08,0.0,0.02498,2e-05,1.94028]
[1617938493640,71.33,58112.1,0.0,0.02501,2e-05,1.94224]
[1617938495960,71.33,58112.1,0.0,0.02501,2e-05,1.94224]
[1617938495984,71.33,58112.1,0.0,0.02501,2e-05,1.94224]
[1617938498283,71.36,58112.0,0.0,0.02504,2e-05,1.94463]
[1617938498299,71.36,58112.0,0.0,0.02504,2e-05,1.94463]
[1617938500615,71.37,58112.05,0.0,0.02507,2e-05,1.946]
[1617938500641,71.37,58112.05,0.0,0.02507,2e-05,1.946]
[1617938502961,71.39,58111.63,0.0,0.02508,2e-05,1.94723]
[1617938502984,71.39,58111.63,0.0,0.02508,2e-05,1.94723]
[1617938505286,71.4,58111.38,0.0,0.0251,2e-05,1.9481]
[1617938505320,71.4,58111.38,0.0,0.0251,2e-05,1.9481]
[1617938507637,71.41,58109.87,0.0,0.02508,2e-05,1.9469]
[1617938507659,71.41,58109.87,0.0,0.02508,2e-05,1.9469]
[1617938509963,71.42,58109.46,0.0,0.02509,2e-05,1.94751]
[1617938509988,71.42,58109.46,0.0,0.02509,2e-05,1.94751]
[1617938512289,71.44,58109.9,0.0,0.02513,2e-05,1.95015]
[1617938512317,71.44,58109.9,0.0,0.02513,2e-05,1.95015]
[1617938514640,71.46,58105.91,0.0,0.02506,2e-05,1.94552]
[1617938514659,71.46,58105.91,0.0,0.02506,2e-05,1.94552]
[1617938516980,71.47,58105.1,0.0,0.02505,2e-05,1.94483]
[1617938519311,71.48,58105.64,0.0,0.02508,2e-05,1.94699]
[1617938521661,71.5,58106.33,0.0,0.02513,2e-05,1.95005]
[1617938521680,71.5,58106.33,0.0,0.02513,2e-05,1.95005]
[1617938523997,71.51,58106.07,0.0,0.02515,2e-05,1.95154]
[1617938524027,71.51,58106.07,0.0,0.02515,2e-05,1.95154]
[1617938526329,71.52,58106.48,0.0,0.02517,2e-05,1.95285]
[1617938528678,71.54,58108.21,0.0,0.02525,2e-05,1.95762]
[1617938530995,71.55,58108.89,0.0,0.02528,2e-05,1.96001]
[1617938531028,71.55,58108.89,0.0,0.02528,2e-05,1.96001]
[1617938533338,71.57,58109.53,0.0,0.02533,2e-05,1.96299]
[1617938533360,71.57,58109.53,0.0,0.02533,2e-05,1.96299]
[1617938535676,71.59,58109.66,0.0,0.02536,2e-05,1.96514]
[1617938535697,71.59,58109.66,0.0,0.02536,2e-05,1.96514]
[1617938538027,71.59,58109.44,0.0,0.02537,2e-05,1.96542]
[1617938538057,71.59,58109.44,0.0,0.02537,2e-05,1.96542]
[1617938540340,71.6,58109.59,0.0,0.02539,2e-05,1.96694]
[1617938542698,71.62,58108.61,0.0,0.02539,2e-05,1.96724]
[1617938545034,71.64,58108.52,0.0,0.02542,2e-05,1.96903]
[1617938545939,71.64,58108.52,0.0,0.02542,2e-05,1.96903]
[1617938547352,71.65,58106.79,0.0,0.02539,2e-05,1.96682]
[1617938547375,71.65,58106.79,0.0,0.02539,2e-05,1.96682]
[1617938549698,71.66,58102.58,0.0,0.02531,2e-05,1.9618]
[1617938549714,71.66,58102.58,0.0,0.02531,2e-05,1.9618]
[1617938552050,71.68,58101.45,0.0,0.02527,2e-05,1.95843]
[1617938552082,71.68,58101.45,0.0,0.02527,2e-05,1.95843]
[1617938554386,71.69,58101.51,0.0,0.02529,2e-05,1.95981]
[1617938554406,71.69,58101.51,0.0,0.02529,2e-05,1.95981]
[1617938556724,71.71,58101.1,0.0,0.02531,2e-05,1.96106]
[1617938556750,71.71,58101.1,0.0,0.02531,2e-05,1.96106]
[1617938559064,71.72,58102.44,0.0,0.02536,2e-05,1.96454]
[1617938559089,71.72,58102.44,0.0,0.02536,2e-05,1.96454]
[1617938561401,71.73,58101.78,0.0,0.02537,2e-05,1.96474]
[1617938561422,71.73,58101.78,0.0,0.02537,2e-05,1.96474]
[1617938563727,71.75,58101.4,0.0,0.0254,2e-05,1.96667]
[1617938566068,71.76,58101.16,0.0,0.0254,2e-05,1.96691]
[1617938568410,71.78,58101.05,0.0,0.02543,2e-05,1.96865]
[1617938568436,71.78,58101.05,0.0,0.02543,2e-05,1.96865]
[1617938570753,71.8,58100.16,0.0,0.02544,2e-05,1.96911]
[1617938570787,71.8,58100.16,0.0,0.02544,2e-05,1.96911]
[1617938573091,71.81,58101.21,0.0,0.02548,2e-05,1.97211]
[1617938573122,71.81,58101.21,0.0,0.02548,2e-05,1.97211]
[1617938575445,71.82,58100.87,0.0,0.02549,2e-05,1.97284]
[1617938575467,71.82,58100.87,0.0,0.02549,2e-05,1.97284]
[1617938577782,71.84,58100.78,0.0,0.02552,2e-05,1.9746]
[1617938577820,71.84,58100.78,0.0,0.02552,2e-05,1.9746]
[1617938580119,71.85,58101.95,0.0,0.02557,2e-05,1.97782]
[1617938580151,71.85,58101.95,0.0,0.02557,2e-05,1.97782]
[1617938582463,71.86,58101.57,0.0,0.02558,2e-05,1.97847]
[1617938582484,71.86,58101.57,0.0,0.02558,2e-05,1.97847]
[1617938584798,71.87,58101.49,0.0,0.0256,2e-05,1.97962]
[1617938587114,71.89,58102.59,0.0,0.02565,3e-05,1.98335]
[1617938589462,71.9,58102.37,0.0,0.02567,3e-05,1.98428]
[1617938589507,71.9,58102.37,0.0,0.02567,3e-05,1.98428]
[1617938591792,71.92,58102.59,0.0,0.02569,3e-05,1.98592]
[1617938591837,71.92,58102.59,0.0,0.02569,3e-05,1.98592]
[1617938594146,71.93,58100.08,0.0,0.02566,3e-05,1.98369]
[1617938594180,71.93,58100.08,0.0,0.02566,3e-05,1.98369]
[1617938596479,71.95,58098.11,0.0,0.02563,2e-05,1.98173]
[1617938598813,71.96,58098.8,0.0,0.02567,3e-05,1.98415]
[1617938601168,71.98,58099.75,0.0,0.02572,3e-05,1.98764]
[1617938601178,71.98,58099.75,0.0,0.02572,3e-05,1.98764]
[1617938603490,71.99,58099.42,0.0,0.02573,3e-05,1.98838]
[1617938605828,72.0,58099.19,0.0,0.02575,3e-05,1.98928]
[1617938608168,72.02,58107.35,0.0,0.02598,3e-05,2.00474]
[1617938608204,72.02,58107.35,0.0,0.02598,3e-05,2.00474]
[1617938610493,72.02,58108.34,0.0,0.02602,3e-05,2.00704]
[1617938612828,72.04,58111.48,0.0,0.02609,3e-05,2.01136]
[1617938615177,72.06,58115.0,0.0,0.02621,3e-05,2.01918]
[1617938615193,72.06,58115.0,0.0,0.02621,3e-05,2.01918]
[1617938617503,72.07,58128.48,0.0,0.02658,3e-05,2.04309]
[1617938617521,72.07,58128.48,0.0,0.02658,3e-05,2.04309]
[1617938619849,72.08,58127.55,0.0,0.02657,3e-05,2.04283]
[1617938619879,72.08,58127.55,0.0,0.02657,3e-05,2.04283]
[1617938622163,72.1,58138.51,0.0,0.02689,3e-05,2.0633]
[1617938622207,72.1,58138.51,0.0,0.02689,3e-05,2.0633]
[1617938624500,72.11,58139.24,0.0,0.02693,3e-05,2.06585]
[1617938624533,72.11,58139.24,0.0,0.02693,3e-05,2.06585]
[1617938626835,72.12,58138.79,0.0,0.02692,3e-05,2.06574]
[1617938626880,72.12,58138.79,0.0,0.02692,3e-05,2.06574]
[1617938629171,72.14,58140.39,0.0,0.02701,3e-05,2.07105]
[1617938631506,72.16,58140.06,0.0,0.02702,3e-05,2.07181]
[1617938633799,72.17,58139.59,0.0,0.02703,3e-05,2.07232]
[1617938633922,72.17,58139.59,0.0,0.02703,3e-05,2.07232]
[1617938636129,72.18,58151.33,0.0,0.02735,3e-05,2.09367]
[1617938636192,72.19,58160.63,0.0,0.02761,3e-05,2.11029]
[1617938638549,72.2,58166.2,0.0,0.02778,3e-05,2.12122]
[1617938638564,72.2,58166.2,0.0,0.02778,3e-05,2.12122]
[1617938640901,72.21,58169.59,0.0,0.02789,3e-05,2.12842]
[1617938640923,72.21,58169.59,0.0,0.02789,3e-05,2.12842]
[1617938643233,72.23,58167.54,0.0,0.02786,3e-05,2.12684]
[1617938643256,72.23,58167.54,0.0,0.02786,3e-05,2.12684]
[1617938645548,72.24,58168.62,0.0,0.02791,3e-05,2.13004]
[1617938647892,72.25,58175.2,0.0,0.02811,3e-05,2.14278]
[1617938650431,72.27,58171.64,0.0,0.02805,3e-05,2.13857]
[1617938650473,72.27,58171.64,0.0,0.02805,3e-05,2.13857]
[1617938652576,72.28,58169.55,0.0,0.02801,3e-05,2.13627]
[1617938654740,72.29,58170.04,0.0,0.02805,3e-05,2.13845]
[1617938657268,72.31,58158.57,0.0,0.02776,3e-05,2.11991]
[1617938657285,72.31,58158.57,0.0,0.02776,3e-05,2.11991]
[1617938659582,72.32,58158.06,0.0,0.02778,3e-05,2.12099]
[1617938659605,72.32,58158.06,0.0,0.02778,3e-05,2.12099]
[1617938661929,72.34,58164.81,0.0,0.02798,3e-05,2.13399]
[1617938661960,72.34,58164.81,0.0,0.02798,3e-05,2.13399]
[1617938664276,72.35,58169.76,0.0,0.02813,3e-05,2.14391]
[1617938664310,72.35,58169.76,0.0,0.02813,3e-05,2.14391]
[1617938666602,72.37,58173.91,0.0,0.02828,3e-05,2.15313]
[1617938666619,72.37,58173.91,0.0,0.02828,3e-05,2.15313]
[1617938668956,72.38,58173.95,0.0,0.0283,3e-05,2.15451]
[1617938668986,72.38,58173.95,0.0,0.0283,3e-05,2.15451]
[1617938671269,72.39,58173.1,0.0,0.02829,3e-05,2.15435]
[1617938671306,72.39,58173.1,0.0,0.02829,3e-05,2.15435]
[1617938673624,72.41,58174.33,0.0,0.02832,3e-05,2.15553]
[1617938673644,72.41,58174.33,0.0,0.02832,3e-05,2.15553]
[1617938675957,72.42,58174.16,0.0,0.02834,3e-05,2.15655]
[1617938675975,72.42,58174.16,0.0,0.02834,3e-05,2.15655]
[1617938678308,72.43,58175.14,0.0,0.02839,3e-05,2.15959]
[1617938678326,72.43,58175.14,0.0,0.02839,3e-05,2.15959]
[1617938680628,72.45,58175.1,0.0,0.02842,3e-05,2.16151]
[1617938680647,72.45,58175.1,0.0,0.02842,3e-05,2.16151]
[1617938682987,72.46,58175.85,0.0,0.02846,3e-05,2.16415]
[1617938683011,72.46,58175.85,0.0,0.02846,3e-05,2.16415]
[1617938685300,72.47,58175.58,0.0,0.02847,3e-05,2.16499]
[1617938685352,72.47,58175.58,0.0,0.02847,3e-05,2.16499]
[1617938687669,72.49,58175.05,0.0,0.02849,3e-05,2.16606]
[1617938687693,72.49,58175.05,0.0,0.02849,3e-05,2.16606]
[1617938689971,72.5,58175.25,0.0,0.02851,3e-05,2.16773]
[1617938689989,72.5,58175.25,0.0,0.02851,3e-05,2.16773]
[1617938692318,72.52,58175.53,0.0,0.02854,3e-05,2.16956]
[1617938692371,72.52,58175.53,0.0,0.02854,3e-05,2.16956]
[1617938694668,72.53,58174.26,0.0,0.02854,3e-05,2.16932]
[1617938694707,72.53,58174.26,0.0,0.02854,3e-05,2.16932]
[1617938697016,72.55,58170.7,0.0,0.02847,3e-05,2.16443]
[1617938699343,72.56,58170.22,0.0,0.02847,3e-05,2.16491]
[1617938701700,72.58,58171.87,0.0,0.02855,3e-05,2.16979]
[1617938701745,72.58,58171.87,0.0,0.02855,3e-05,2.16979]
[1617938704015,72.59,58171.7,0.0,0.02857,3e-05,2.17082]
[1617938704036,72.59,58171.7,0.0,0.02857,3e-05,2.17082]
[1617938706363,72.6,58172.8,0.0,0.02862,3e-05,2.17407]
[1617938706430,72.6,58172.8,0.0,0.02862,3e-05,2.17407]
[1617938708690,72.62,58171.0,0.0,0.0286,3e-05,2.1729]
[1617938708735,72.62,58171.0,0.0,0.0286,3e-05,2.1729]
[1617938711022,72.63,58170.8,0.0,0.02861,3e-05,2.17387]
[1617938711040,72.63,58170.8,0.0,0.02861,3e-05,2.17387]
[1617938713363,72.64,58172.12,0.0,0.02867,3e-05,2.17752]
[1617938713400,72.64,58172.12,0.0,0.02867,3e-05,2.17752]
[1617938715700,72.66,58172.52,0.0,0.02871,3e-05,2.1802]
[1617938718042,72.67,58170.43,0.0,0.02868,3e-05,2.17786]
[1617938720392,72.68,58169.64,0.0,0.02868,3e-05,2.17781]
[1617938725047,72.71,58155.73,0.0,0.02835,3e-05,2.15684]
[1617938727407,72.73,58155.33,0.0,0.02836,3e-05,2.15747]
[1617938727445,72.73,58155.33,0.0,0.02836,3e-05,2.15747]
[1617938729745,72.74,58155.57,0.0,0.02839,3e-05,2.15921]
[1617938729775,72.74,58155.57,0.0,0.02839,3e-05,2.15921]
[1617938732068,72.76,58154.38,0.0,0.02836,3e-05,2.15681]
[1617938732093,72.76,58154.38,0.0,0.02836,3e-05,2.15681]
[1617938734419,72.77,58156.89,0.0,0.02845,3e-05,2.1625]
[1617938734439,72.77,58156.89,0.0,0.02845,3e-05,2.1625]
[1617938736748,72.79,58163.41,0.0,0.02865,3e-05,2.17518]
[1617938739068,72.8,58163.17,0.0,0.02867,3e-05,2.17676]
[1617938741435,72.82,58164.44,0.0,0.02873,3e-05,2.1803]
[1617938741451,72.82,58164.44,0.0,0.02873,3e-05,2.1803]
[1617938743742,72.83,58165.22,0.0,0.02877,3e-05,2.183]
[1617938746077,72.85,58165.49,0.0,0.02881,3e-05,2.18546]
[1617938748427,72.86,58166.58,0.0,0.02886,3e-05,2.18868]
[1617938748467,72.86,58166.58,0.0,0.02886,3e-05,2.18868]
[1617938750745,72.87,58166.89,0.0,0.02889,3e-05,2.19056]
[1617938750770,72.87,58166.89,0.0,0.02889,3e-05,2.19056]
[1617938753103,72.89,58168.4,0.0,0.02896,3e-05,2.19519]
[1617938755415,72.89,58167.51,0.0,0.02895,3e-05,2.1943]
[1617938757776,72.91,58166.56,0.0,0.02896,3e-05,2.19461]
[1617938760110,72.93,58167.07,0.0,0.029,3e-05,2.1975]
[1617938762434,72.94,58168.13,0.0,0.02905,3e-05,2.20069]
[1617938762446,72.94,58168.13,0.0,0.02905,3e-05,2.20069]
[1617938764792,72.95,58167.73,0.0,0.02906,3e-05,2.20132]
[1617938764913,72.95,58167.73,0.0,0.02906,3e-05,2.20132]
[1617938767134,72.97,58159.01,0.0,0.02886,3e-05,2.188]
[1617938769451,72.98,58156.61,0.0,0.02881,3e-05,2.18513]
[1617938771793,72.99,58156.55,0.0,0.02883,3e-05,2.18634]
[1617938771827,72.99,58156.55,0.0,0.02883,3e-05,2.18634]
[1617938774159,73.01,58156.5,0.0,0.02886,3e-05,2.18823]
[1617938774193,73.01,58156.5,0.0,0.02886,3e-05,2.18823]
[1617938776480,73.02,58157.09,0.0,0.0289,3e-05,2.19058]
[1617938776508,73.02,58157.09,0.0,0.0289,3e-05,2.19058]
[1617938778852,73.04,58157.5,0.0,0.02893,3e-05,2.19264]
[1617938778882,73.04,58157.5,0.0,0.02893,3e-05,2.19264]
[1617938781162,73.05,58167.88,0.0,0.02923,3e-05,2.2122]
[1617938781204,73.05,58172.32,0.0,0.02937,3e-05,2.2207]
[1617938783491,73.07,58173.82,0.0,0.02943,3e-05,2.22469]
[1617938783514,73.07,58173.82,0.0,0.02943,3e-05,2.22469]
[1617938785809,73.08,58174.29,0.0,0.02946,3e-05,2.22686]
[1617938785843,73.08,58174.29,0.0,0.02946,3e-05,2.22686]
[1617938788167,73.09,58172.72,0.0,0.02944,3e-05,2.22541]
[1617938788202,73.09,58172.72,0.0,0.02944,3e-05,2.22541]
[1617938790497,73.11,58171.73,0.0,0.02945,3e-05,2.22565]
[1617938790533,73.11,58171.73,0.0,0.02945,3e-05,2.22565]
[1617938792855,73.12,58165.83,0.0,0.02927,3e-05,2.21355]
[1617938792883,73.12,58165.83,0.0,0.02927,3e-05,2.21355]
[1617938795169,73.13,58163.23,0.0,0.02922,3e-05,2.2103]
[1617938795226,73.13,58163.23,0.0,0.02922,3e-05,2.2103]
[1617938797518,73.15,58163.96,0.0,0.02927,3e-05,2.21357]
[1617938799829,73.16,58163.48,0.0,0.02928,3e-05,2.21406]
[1617938802175,73.17,58155.8,0.0,0.02909,3e-05,2.20188]
[1617938802200,73.17,58155.8,0.0,0.02909,3e-05,2.20188]
[1617938804516,73.19,58154.44,0.0,0.02908,3e-05,2.20147]
[1617938804535,73.19,58154.44,0.0,0.02908,3e-05,2.20147]
[1617938806832,73.2,58153.73,0.0,0.02908,3e-05,2.20155]
[1617938809169,73.22,58153.29,0.0,0.02909,3e-05,2.20209]
[1617938811522,73.23,58150.86,0.0,0.02906,3e-05,2.19982]
[1617938811561,73.23,58150.86,0.0,0.02906,3e-05,2.19982]
[1617938813848,73.25,58149.48,0.0,0.02904,3e-05,2.19872]
[1617938813872,73.25,58149.48,0.0,0.02904,3e-05,2.19872]
[1617938816190,73.26,58149.74,0.0,0.02907,3e-05,2.2005]
[1617938816223,73.26,58149.74,0.0,0.02907,3e-05,2.2005]
[1617938818548,73.28,58144.9,0.0,0.02897,3e-05,2.19402]
[1617938818570,73.28,58144.9,0.0,0.02897,3e-05,2.19402]
[1617938820904,73.29,58144.68,0.0,0.02898,3e-05,2.19495]
[1617938820924,73.29,58144.68,0.0,0.02898,3e-05,2.19495]
[1617938823236,73.3,58141.32,0.0,0.02891,3e-05,2.1904]
[1617938825564,73.32,58136.52,0.0,0.02882,3e-05,2.18401]
[1617938827901,73.33,58135.92,0.0,0.02882,3e-05,2.18426]
[1617938830244,73.34,58135.08,0.0,0.02882,3e-05,2.18413]
[1617938832613,73.36,58133.68,0.0,0.02881,3e-05,2.18365]
[1617938832630,73.36,58133.68,0.0,0.02881,3e-05,2.18365]
[1617938834946,73.37,58133.37,0.0,0.02882,3e-05,2.18443]
[1617938834966,73.37,58133.37,0.0,0.02882,3e-05,2.18443]
[1617938837272,73.38,58130.85,0.0,0.02878,3e-05,2.18136]
[1617938837303,73.38,58130.85,0.0,0.02878,3e-05,2.18136]
[1617938839595,73.4,58131.62,0.0,0.02882,3e-05,2.18401]
[1617938839618,73.4,58131.48,0.0,0.02883,3e-05,2.18443]
[1617938841947,73.41,58131.63,0.0,0.02885,3e-05,2.186]
[1617938844271,73.43,58132.2,0.0,0.02889,3e-05,2.18831]
[1617938846620,73.44,58132.28,0.0,0.02891,3e-05,2.18977]
[1617938846670,73.44,58132.31,0.0,0.02892,3e-05,2.19047]
[1617938848939,73.46,58137.72,0.0,0.02909,3e-05,2.20123]
[1617938848962,73.46,58137.72,0.0,0.02909,3e-05,2.20123]
[1617938851307,73.47,58141.32,0.0,0.02921,3e-05,2.20886]
[1617938853610,73.48,58144.66,0.0,0.02928,3e-05,2.21303]
[1617938855946,73.5,58144.47,0.0,0.02931,3e-05,2.21467]
[1617938855962,73.5,58144.47,0.0,0.02931,3e-05,2.21467]
[1617938858315,73.51,58144.75,0.0,0.02934,3e-05,2.21648]
[1617938858335,73.51,58144.75,0.0,0.02934,3e-05,2.21648]
[1617938860620,73.52,58139.04,0.0,0.0292,3e-05,2.2078]
[1617938860645,73.52,58139.04,0.0,0.0292,3e-05,2.2078]
[1617938862972,73.54,58138.02,0.0,0.02921,3e-05,2.20797]
[1617938865315,73.55,58136.5,0.0,0.02919,3e-05,2.20664]
[1617938867638,73.56,58134.92,0.0,0.02916,3e-05,2.20519]
[1617938869981,73.58,58137.57,0.0,0.02927,3e-05,2.2118]
[1617938872315,73.59,58136.21,0.0,0.02925,3e-05,2.21074]
[1617938874637,73.61,58138.82,0.0,0.02935,3e-05,2.2173]
[1617938876997,73.62,58138.02,0.0,0.02935,3e-05,2.21721]
[1617938877011,73.62,58138.02,0.0,0.02935,3e-05,2.21721]
[1617938879349,73.64,58137.98,0.0,0.02937,3e-05,2.21846]
[1617938879371,73.64,58137.98,0.0,0.02937,3e-05,2.21846]
[1617938881662,73.65,58139.31,0.0,0.02943,3e-05,2.22212]
[1617938881705,73.65,58139.31,0.0,0.02943,3e-05,2.22212]
[1617938884003,73.67,58147.1,0.0,0.02968,3e-05,2.2378]
[1617938884037,73.67,58147.1,0.0,0.02968,3e-05,2.2378]
[1617938886352,73.68,58150.64,0.0,0.0298,3e-05,2.24539]
[1617938886375,73.68,58150.64,0.0,0.0298,3e-05,2.24539]
[1617938888688,73.69,58153.53,0.0,0.0299,3e-05,2.25182]
[1617938888709,73.69,58153.53,0.0,0.0299,3e-05,2.25182]
[1617938891016,73.71,58156.37,0.0,0.03001,3e-05,2.25885]
[1617938893341,73.72,58157.23,0.0,0.03005,3e-05,2.26171]
[1617938895717,73.74,58156.11,0.0,0.03005,3e-05,2.26172]
[1617938895737,73.74,58156.11,0.0,0.03005,3e-05,2.26172]
[1617938898059,73.75,58156.62,0.0,0.03009,3e-05,2.26396]
[1617938898095,73.75,58156.62,0.0,0.03009,3e-05,2.26396]
[1617938900398,73.77,58157.4,0.0,0.03014,3e-05,2.26734]
[1617938900427,73.77,58157.4,0.0,0.03014,3e-05,2.26734]
[1617938902737,73.78,58157.27,0.0,0.03016,3e-05,2.26844]
[1617938902758,73.78,58157.27,0.0,0.03016,3e-05,2.26844]
[1617938905058,73.79,58157.92,0.0,0.0302,3e-05,2.27092]
[1617938907387,73.81,58160.14,0.0,0.03029,3e-05,2.27686]
[1617938909742,73.82,58159.11,0.0,0.03029,3e-05,2.27637]
[1617938912060,73.83,58159.24,0.0,0.03027,3e-05,2.27486]
[1617938914396,73.85,58159.59,0.0,0.03032,3e-05,2.27749]
[1617938914431,73.85,58159.59,0.0,0.03032,3e-05,2.27749]
[1617938916750,73.86,58160.51,0.0,0.03036,3e-05,2.28045]
[1617938916777,73.86,58160.51,0.0,0.03036,3e-05,2.28045]
[1617938919069,73.88,58160.93,0.0,0.0304,3e-05,2.28253]
[1617938919099,73.88,58160.93,0.0,0.0304,3e-05,2.28253]
[1617938921425,73.89,58162.49,0.0,0.03047,3e-05,2.28732]
[1617938921462,73.89,58162.49,0.0,0.03047,3e-05,2.28732]
[1617938923743,73.91,58162.7,0.0,0.0305,3e-05,2.28903]
[1617938923770,73.91,58162.7,0.0,0.0305,3e-05,2.28903]
[1617938926082,73.92,58163.12,0.0,0.03053,3e-05,2.29112]
[1617938926115,73.92,58163.12,0.0,0.03053,3e-05,2.29112]
[1617938928431,73.94,58161.75,0.0,0.03053,3e-05,2.29067]
[1617938928448,73.94,58161.75,0.0,0.03053,3e-05,2.29067]
[1617938930754,73.95,58162.04,0.0,0.03056,3e-05,2.29252]
[1617938933101,73.96,58160.53,0.0,0.03053,3e-05,2.29114]
[1617938935443,73.98,58160.32,0.0,0.03056,3e-05,2.29277]
[1617938935465,73.98,58160.32,0.0,0.03056,3e-05,2.29277]
[1617938937762,73.99,58160.09,0.0,0.03058,3e-05,2.29368]
[1617938937784,73.99,58160.09,0.0,0.03058,3e-05,2.29368]
[1617938940110,74.0,58160.19,0.0,0.0306,3e-05,2.2952]
[1617938940147,74.0,58160.19,0.0,0.0306,3e-05,2.2952]
[1617938942439,74.02,58159.25,0.0,0.03061,3e-05,2.29551]
[1617938942472,74.02,58159.25,0.0,0.03061,3e-05,2.29551]
[1617938944872,74.03,58154.0,0.0,0.03048,3e-05,2.28748]
[1617938944908,74.03,58154.0,0.0,0.03048,3e-05,2.28748]
[1617938947123,74.04,58153.15,0.0,0.03048,3e-05,2.28727]
[1617938947165,74.04,58153.15,0.0,0.03048,3e-05,2.28727]
[1617938949477,74.06,58150.62,0.0,0.03044,3e-05,2.28476]
[1617938949511,74.06,58150.62,0.0,0.03044,3e-05,2.28476]
[1617938951800,74.07,58148.81,0.0,0.0304,3e-05,2.2822]
[1617938951827,74.07,58148.81,0.0,0.0304,3e-05,2.2822]
[1617938954136,74.09,58146.04,0.0,0.03035,3e-05,2.27926]
[1617938954180,74.09,58146.04,0.0,0.03035,3e-05,2.27926]
[1617938956471,74.1,58144.08,0.0,0.03032,3e-05,2.2771]
[1617938956497,74.1,58144.08,0.0,0.03032,3e-05,2.2771]
[1617938958815,74.12,58142.71,0.0,0.03031,3e-05,2.27666]
[1617938958835,74.12,58142.71,0.0,0.03031,3e-05,2.27666]
[1617938961141,74.13,58140.19,0.0,0.03026,3e-05,2.27352]
[1617938961171,74.13,58140.19,0.0,0.03026,3e-05,2.27352]
[1617938963507,74.14,58139.17,0.0,0.03026,3e-05,2.27303]
[1617938963524,74.14,58139.17,0.0,0.03026,3e-05,2.27303]
[1617938965817,74.16,58141.51,0.0,0.03035,3e-05,2.27917]
[1617938966059,74.16,58141.51,0.0,0.03035,3e-05,2.27917]
[1617938968156,74.17,58144.69,0.0,0.03046,3e-05,2.28616]
[1617938968194,74.17,58144.69,0.0,0.03046,3e-05,2.28616]
[1617938970489,74.18,58145.75,0.0,0.03051,3e-05,2.28936]
[1617938970502,74.18,58145.75,0.0,0.03051,3e-05,2.28936]
[1617938972823,74.2,58146.94,0.0,0.03054,3e-05,2.29041]
[1617938972865,74.2,58146.94,0.0,0.03054,3e-05,2.29041]
[1617938975148,74.21,58146.77,0.0,0.03055,3e-05,2.29077]
[1617938975171,74.21,58146.77,0.0,0.03055,3e-05,2.29077]
[1617938977514,74.22,58142.9,0.0,0.03047,3e-05,2.28586]
[1617938977545,74.22,58142.9,0.0,0.03047,3e-05,2.28586]
[1617938979831,74.24,58142.57,0.0,0.03049,3e-05,2.28726]
[1617938982167,74.25,58143.9,0.0,0.03055,3e-05,2.29097]
[1617938984507,74.27,58145.22,0.0,0.03061,3e-05,2.29464]
[1617938984533,74.27,58145.22,0.0,0.03061,3e-05,2.29464]
[1617938986847,74.28,58147.02,0.0,0.03069,3e-05,2.29985]
[1617938986881,74.28,58147.02,0.0,0.03069,3e-05,2.29985]
[1617938989199,74.3,58146.35,0.0,0.0307,3e-05,2.29997]
[1617938989229,74.3,58146.35,0.0,0.0307,3e-05,2.29997]
[1617938991536,74.31,58145.48,0.0,0.03069,3e-05,2.29976]
[1617938991557,74.31,58145.48,0.0,0.03069,3e-05,2.29976]
[1617938993876,74.33,58145.12,0.0,0.03071,3e-05,2.30109]
[1617938993888,74.33,58145.12,0.0,0.03071,3e-05,2.30109]
[1617938996187,74.34,58145.34,0.0,0.03074,3e-05,2.30282]
[1617938996205,74.34,58145.34,0.0,0.03074,3e-05,2.30282]
[1617938998521,74.35,58145.96,0.0,0.03078,3e-05,2.30525]
[1617938998561,74.35,58145.96,0.0,0.03078,3e-05,2.30525]
[1617939000872,74.37,58144.91,0.0,0.03078,3e-05,2.30538]
[1617939000889,74.37,58144.91,0.0,0.03078,3e-05,2.30538]
[1617939003199,74.38,58145.72,0.0,0.03083,3e-05,2.30815]
[1617939005531,74.39,58149.5,0.0,0.03096,3e-05,2.31624]
[1617939007892,74.41,58151.69,0.0,0.03105,3e-05,2.32217]
[1617939007918,74.41,58151.69,0.0,0.03105,3e-05,2.32217]
[1617939010203,74.42,58151.59,0.0,0.03107,3e-05,2.32332]
[1617939010294,74.42,58151.59,0.0,0.03107,3e-05,2.32332]
[1617939012543,74.43,58153.19,0.0,0.03114,3e-05,2.32754]
[1617939012575,74.43,58153.19,0.0,0.03114,3e-05,2.32754]
[1617939014874,74.45,58154.99,0.0,0.03121,3e-05,2.3321]
[1617939014924,74.45,58155.44,0.0,0.03123,3e-05,2.33358]
[1617939017233,74.46,58155.38,0.0,0.03125,3e-05,2.3348]
[1617939017257,74.46,58155.38,0.0,0.03125,3e-05,2.3348]
[1617939019573,74.48,58154.85,0.0,0.03126,3e-05,2.33518]
[1617939019621,74.48,58154.85,0.0,0.03126,3e-05,2.33518]
[1617939021908,74.49,58154.87,0.0,0.03129,3e-05,2.33722]
[1617939021937,74.49,58154.87,0.0,0.03129,3e-05,2.33722]
[1617939024228,74.51,58154.61,0.0,0.03131,3e-05,2.33808]
[1617939024242,74.51,58154.61,0.0,0.03131,3e-05,2.33808]
[1617939026567,74.52,58154.67,0.0,0.03133,3e-05,2.33953]
[1617939026587,74.52,58154.67,0.0,0.03133,3e-05,2.33953]
[1617939028907,74.53,58154.19,0.0,0.03134,3e-05,2.34001]
[1617939028933,74.53,58154.19,0.0,0.03134,3e-05,2.34001]
[1617939031231,74.55,58153.36,0.0,0.03131,3e-05,2.3374]
[1617939031253,74.55,58153.36,0.0,0.03131,3e-05,2.3374]
[1617939033576,74.56,58154.08,0.0,0.03135,3e-05,2.34003]
[1617939035899,74.57,58153.99,0.0,0.03137,3e-05,2.34119]
[1617939038251,74.59,58151.71,0.0,0.03134,3e-05,2.33909]
[1617939038287,74.59,58151.71,0.0,0.03134,3e-05,2.33909]
[1617939040582,74.6,58150.56,0.0,0.03132,3e-05,2.33835]
[1617939040621,74.6,58150.56,0.0,0.03132,3e-05,2.33835]
[1617939042920,74.62,58150.47,0.0,0.03135,3e-05,2.34018]
[1617939042944,74.62,58150.47,0.0,0.03135,3e-05,2.34018]
[1617939045246,74.63,58149.6,0.0,0.03135,3e-05,2.33996]
[1617939045264,74.63,58149.6,0.0,0.03135,3e-05,2.33996]
[1617939047600,74.64,58147.03,0.0,0.0313,3e-05,2.33665]
[1617939047623,74.64,58147.03,0.0,0.0313,3e-05,2.33665]
[1617939049926,74.66,58145.98,0.0,0.03129,3e-05,2.33611]
[1617939049952,74.66,58145.98,0.0,0.03129,3e-05,2.33611]
[1617939052265,74.67,58144.96,0.0,0.03129,3e-05,2.33626]
[1617939052296,74.67,58144.96,0.0,0.03129,3e-05,2.33626]
[1617939054620,74.69,58143.86,0.0,0.0313,3e-05,2.33629]
[1617939054648,74.69,58143.86,0.0,0.0313,3e-05,2.33629]
[1617939056937,74.7,58142.79,0.0,0.03129,3e-05,2.33569]
[1617939057198,74.7,58142.79,0.0,0.03129,3e-05,2.33569]
[1617939059300,74.72,58123.13,0.0,0.03076,3e-05,2.30253]
[1617939059340,74.72,58123.13,0.0,0.03076,3e-05,2.30253]
[1617939061657,74.73,58120.57,0.0,0.03071,3e-05,2.29931]
[1617939061705,74.73,58120.57,0.0,0.03071,3e-05,2.29931]
[1617939063958,74.75,58115.16,0.0,0.03058,3e-05,2.29103]
[1617939064052,74.75,58115.16,0.0,0.03058,3e-05,2.29103]
[1617939066160,74.76,58099.47,0.0,0.03017,3e-05,2.26467]
[1617939066304,74.76,58098.44,0.0,0.03015,3e-05,2.26352]
[1617939068655,74.78,58116.11,0.0,0.03066,3e-05,2.29602]
[1617939068708,74.78,58116.11,0.0,0.03066,3e-05,2.29602]
[1617939070987,74.79,58131.7,0.0,0.03112,3e-05,2.32511]
[1617939076343,74.82,58140.23,0.0,0.03143,3e-05,2.34438]
[1617939078041,74.83,58140.4,0.0,0.03144,3e-05,2.34536]
[1617939080355,74.84,58140.9,0.0,0.03148,3e-05,2.34759]
[1617939081071,74.85,58138.9,0.0,0.03143,3e-05,2.34465]
[1617939082711,74.86,58127.28,0.0,0.03113,3e-05,2.32515]
[1617939082753,74.86,58127.28,0.0,0.03113,3e-05,2.32515]
[1617939085031,74.87,58122.06,0.0,0.031,3e-05,2.31715]
[1617939085048,74.87,58122.06,0.0,0.031,3e-05,2.31715]
[1617939087365,74.88,58121.64,0.0,0.03101,3e-05,2.31773]
[1617939087408,74.88,58121.64,0.0,0.03101,3e-05,2.31773]
[1617939089705,74.9,58120.03,0.0,0.031,3e-05,2.31683]
[1617939089730,74.9,58120.03,0.0,0.031,3e-05,2.31683]
[1617939092053,74.91,58112.35,0.0,0.03076,3e-05,2.30142]
[1617939092095,74.91,58112.35,0.0,0.03076,3e-05,2.30142]
[1617939094391,74.93,58105.92,0.0,0.0306,3e-05,2.29134]
[1617939094417,74.93,58105.92,0.0,0.0306,3e-05,2.29134]
[1617939096723,74.94,58103.15,0.0,0.03056,3e-05,2.28842]
[1617939096744,74.94,58103.15,0.0,0.03056,3e-05,2.28842]
[1617939099041,74.96,58100.25,0.0,0.0305,3e-05,2.28462]
[1617939099064,74.96,58100.25,0.0,0.0305,3e-05,2.28462]
[1617939101392,74.97,58098.15,0.0,0.03046,3e-05,2.28224]
[1617939101420,74.97,58098.15,0.0,0.03046,3e-05,2.28224]
[1617939103732,74.98,58097.02,0.0,0.03046,3e-05,2.2822]
[1617939103753,74.98,58097.02,0.0,0.03046,3e-05,2.2822]
[1617939106087,75.0,58096.65,0.0,0.03047,3e-05,2.28286]
[1617939106120,75.0,58096.65,0.0,0.03047,3e-05,2.28286]
[1617939108415,75.01,58096.25,0.0,0.03048,3e-05,2.28347]
[1617939108438,75.01,58096.25,0.0,0.03048,3e-05,2.28347]
[1617939110747,75.03,58096.12,0.0,0.03051,3e-05,2.28521]
[1617939113083,75.04,58098.84,0.0,0.03061,3e-05,2.29131]
[1617939115420,75.05,58103.71,0.0,0.03077,3e-05,2.30124]
[1617939115445,75.05,58103.71,0.0,0.03077,3e-05,2.30124]
[1617939117752,75.07,58103.19,0.0,0.03078,3e-05,2.30229]
[1617939120097,75.08,58104.16,0.0,0.03083,3e-05,2.30533]
[1617939122421,75.09,58105.64,0.0,0.03089,3e-05,2.30926]
[1617939124747,75.11,58106.3,0.0,0.03094,3e-05,2.3124]
[1617939127087,75.12,58107.92,0.0,0.03101,3e-05,2.31659]
[1617939127124,75.12,58107.92,0.0,0.03101,3e-05,2.31659]
[1617939129438,75.13,58101.83,0.0,0.03085,3e-05,2.30646]
[1617939129465,75.13,58101.83,0.0,0.03085,3e-05,2.30646]
[1617939131776,75.15,58102.09,0.0,0.0309,3e-05,2.30954]
[1617939131814,75.15,58102.09,0.0,0.0309,3e-05,2.30954]
[1617939134119,75.16,58102.19,0.0,0.03092,3e-05,2.31103]
[1617939136433,75.18,58102.21,0.0,0.03095,3e-05,2.31238]
[1617939138800,75.19,58103.16,0.0,0.03101,3e-05,2.31605]
[1617939138839,75.19,58103.16,0.0,0.03101,3e-05,2.31605]
[1617939141135,75.21,58102.82,0.0,0.03102,3e-05,2.31676]
[1617939141162,75.21,58102.82,0.0,0.03102,3e-05,2.31676]
[1617939143471,75.22,58102.04,0.0,0.03102,3e-05,2.31669]
[1617939143487,75.22,58102.04,0.0,0.03102,3e-05,2.31669]
[1617939145809,75.23,58101.69,0.0,0.03103,3e-05,2.31738]
[1617939145842,75.24,58102.48,0.0,0.03106,3e-05,2.31944]
[1617939148165,75.25,58101.9,0.0,0.03107,3e-05,2.31973]
[1617939148179,75.25,58101.9,0.0,0.03107,3e-05,2.31973]
[1617939150485,75.26,58101.79,0.0,0.03108,3e-05,2.32084]
[1617939150507,75.26,58101.79,0.0,0.03108,3e-05,2.32084]
[1617939152819,75.27,58101.57,0.0,0.03106,3e-05,2.31867]
[1617939155168,75.28,58100.98,0.0,0.03106,3e-05,2.31894]
[1617939157496,75.3,58100.83,0.0,0.03109,3e-05,2.32064]
[1617939157538,75.3,58100.83,0.0,0.03109,3e-05,2.32064]
[1617939159821,75.32,58099.83,0.0,0.0311,3e-05,2.32084]
[1617939159846,75.32,58099.83,0.0,0.0311,3e-05,2.32084]
[1617939162180,75.33,58099.83,0.0,0.03112,3e-05,2.32215]
[1617939164474,75.34,58100.0,0.0,0.03114,3e-05,2.32377]
[1617939166830,75.36,58100.19,0.0,0.03117,3e-05,2.32542]
[1617939166842,75.36,58100.19,0.0,0.03117,3e-05,2.32542]
[1617939169165,75.37,58100.32,0.0,0.03121,3e-05,2.32762]
[1617939169209,75.37,58100.32,0.0,0.03121,3e-05,2.32762]
[1617939171522,75.39,58100.19,0.0,0.03122,3e-05,2.32871]
[1617939171546,75.39,58100.19,0.0,0.03122,3e-05,2.32871]
[1617939173854,75.4,58101.09,0.0,0.03127,3e-05,2.33162]
[1617939173868,75.4,58101.09,0.0,0.03127,3e-05,2.33162]
[1617939176170,75.42,58100.53,0.0,0.03129,3e-05,2.33261]
[1617939176199,75.42,58100.53,0.0,0.03129,3e-05,2.33261]
[1617939178511,75.43,58100.65,0.0,0.03131,3e-05,2.33413]
[1617939178529,75.43,58100.65,0.0,0.03131,3e-05,2.33413]
[1617939180878,75.45,58099.3,0.0,0.0313,3e-05,2.33369]
[1617939180895,75.45,58099.3,0.0,0.0313,3e-05,2.33369]
[1617939183188,75.46,58098.77,0.0,0.03131,3e-05,2.33407]
[1617939183215,75.46,58098.77,0.0,0.03131,3e-05,2.33407]
[1617939185530,75.47,58098.35,0.0,0.03132,3e-05,2.33463]
[1617939185574,75.47,58098.35,0.0,0.03132,3e-05,2.33463]
[1617939187881,75.48,58098.01,0.0,0.03133,3e-05,2.33535]
[1617939187902,75.48,58098.01,0.0,0.03133,3e-05,2.33535]
[1617939190496,75.5,58098.15,0.0,0.03137,3e-05,2.33758]
[1617939190527,75.5,58098.15,0.0,0.03137,3e-05,2.33758]
[1617939192530,75.51,58097.44,0.0,0.03137,3e-05,2.33762]
[1617939192566,75.51,58097.44,0.0,0.03137,3e-05,2.33762]
[1617939194879,75.52,58097.06,0.0,0.03138,3e-05,2.33827]
[1617939194919,75.52,58097.06,0.0,0.03138,3e-05,2.33827]
[1617939197214,75.54,58096.19,0.0,0.03138,3e-05,2.33803]
[1617939197236,75.54,58096.19,0.0,0.03138,3e-05,2.33803]
[1617939199539,75.55,58095.09,0.0,0.03138,3e-05,2.33805]
[1617939199566,75.55,58095.09,0.0,0.03138,3e-05,2.33805]
[1617939201890,75.57,58097.2,0.0,0.03147,3e-05,2.34377]
[1617939201911,75.57,58097.2,0.0,0.03147,3e-05,2.34377]
[1617939204230,75.57,58097.2,0.0,0.03147,3e-05,2.34377]
[1617939204264,75.57,58097.2,0.0,0.03147,3e-05,2.34377]
[1617939206548,75.6,58096.32,0.0,0.03149,3e-05,2.34484]
[1617939208901,75.61,58096.01,0.0,0.0315,3e-05,2.3456]
[1617939211203,75.63,58097.18,0.0,0.03156,3e-05,2.34965]
[1617939211231,75.63,58097.18,0.0,0.03156,3e-05,2.34965]
[1617939213564,75.64,58096.02,0.0,0.03151,3e-05,2.34579]
[1617939213590,75.64,58096.02,0.0,0.03151,3e-05,2.34579]
[1617939215909,75.64,58096.06,0.0,0.03153,3e-05,2.34652]
[1617939215935,75.64,58096.06,0.0,0.03153,3e-05,2.34652]
[1617939218242,75.67,58095.91,0.0,0.03156,3e-05,2.34888]
[1617939218257,75.67,58095.91,0.0,0.03156,3e-05,2.34888]
[1617939220565,75.69,58095.58,0.0,0.03159,3e-05,2.35027]
[1617939220586,75.69,58095.58,0.0,0.03159,3e-05,2.35027]
[1617939222914,75.7,58095.99,0.0,0.03162,3e-05,2.3523]
[1617939222944,75.7,58095.99,0.0,0.03162,3e-05,2.3523]
[1617939225245,75.71,58096.36,0.0,0.03165,3e-05,2.35428]
[1617939225283,75.71,58096.36,0.0,0.03165,3e-05,2.35428]
[1617939227576,75.73,58095.93,0.0,0.03167,3e-05,2.35549]
[1617939227596,75.73,58095.93,0.0,0.03167,3e-05,2.35549]
[1617939229921,75.74,58095.82,0.0,0.03169,3e-05,2.35661]
[1617939229948,75.74,58095.82,0.0,0.03169,3e-05,2.35661]
[1617939232230,75.75,58094.56,0.0,0.03168,3e-05,2.35568]
[1617939232264,75.75,58094.56,0.0,0.03168,3e-05,2.35568]
[1617939234613,75.77,58094.77,0.0,0.03171,3e-05,2.35803]
[1617939234643,75.77,58094.77,0.0,0.03171,3e-05,2.35803]
[1617939236953,75.78,58094.94,0.0,0.03174,3e-05,2.35963]
[1617939236969,75.78,58094.94,0.0,0.03174,3e-05,2.35963]
[1617939239284,75.79,58095.01,0.0,0.03176,3e-05,2.36107]
[1617939239308,75.79,58095.01,0.0,0.03176,3e-05,2.36107]
[1617939241629,75.81,58096.5,0.0,0.03184,3e-05,2.36571]
[1617939241650,75.81,58096.5,0.0,0.03184,3e-05,2.36571]
[1617939243943,75.82,58099.61,0.0,0.03195,3e-05,2.3726]
[1617939246293,75.84,58100.88,0.0,0.03201,3e-05,2.37621]
[1617939248643,75.85,58101.83,0.0,0.03207,3e-05,2.37988]
[1617939248676,75.85,58101.83,0.0,0.03207,3e-05,2.37988]
[1617939250966,75.87,58101.71,0.0,0.03208,3e-05,2.38098]
[1617939251002,75.87,58101.71,0.0,0.03208,3e-05,2.38098]
[1617939253321,75.88,58100.91,0.0,0.03208,3e-05,2.38087]
[1617939253342,75.88,58100.91,0.0,0.03208,3e-05,2.38087]
[1617939255647,75.9,58101.57,0.0,0.03213,3e-05,2.38403]
[1617939258000,75.91,58101.51,0.0,0.03215,3e-05,2.38525]
[1617939260350,75.92,58101.14,0.0,0.03216,3e-05,2.3859]
[1617939260384,75.92,58101.14,0.0,0.03216,3e-05,2.3859]
[1617939262658,75.93,58101.22,0.0,0.03219,3e-05,2.38736]
[1617939262681,75.93,58101.22,0.0,0.03219,3e-05,2.38736]
[1617939264990,75.95,58099.36,0.0,0.03217,3e-05,2.38601]
[1617939265053,75.95,58099.36,0.0,0.03217,3e-05,2.38601]
[1617939267335,75.96,58100.05,0.0,0.03221,3e-05,2.38855]
[1617939267344,75.96,58100.05,0.0,0.03221,3e-05,2.38855]
[1617939269663,75.97,58100.56,0.0,0.03224,3e-05,2.3908]
[1617939269713,75.97,58100.56,0.0,0.03224,3e-05,2.3908]
[1617939272005,75.99,58100.68,0.0,0.03224,3e-05,2.38984]
[1617939272029,75.99,58100.68,0.0,0.03224,3e-05,2.38984]
[1617939274347,76.0,58100.64,0.0,0.03226,3e-05,2.39109]
[1617939274378,76.0,58100.64,0.0,0.03226,3e-05,2.39109]
[1617939276683,76.02,58101.77,0.0,0.03233,3e-05,2.3951]
[1617939276696,76.02,58101.77,0.0,0.03233,3e-05,2.3951]
[1617939279009,76.03,58100.91,0.0,0.03232,3e-05,2.39487]
[1617939279027,76.03,58100.91,0.0,0.03232,3e-05,2.39487]
[1617939281360,76.04,58101.19,0.0,0.03234,3e-05,2.39604]
[1617939283693,76.06,58101.3,0.0,0.03238,3e-05,2.39821]
[1617939286034,76.08,58097.08,0.0,0.03229,3e-05,2.39259]
[1617939286051,76.08,58097.08,0.0,0.03229,3e-05,2.39259]
[1617939288372,76.09,58097.23,0.0,0.03231,3e-05,2.39418]
[1617939288395,76.09,58097.23,0.0,0.03231,3e-05,2.39418]
[1617939290725,76.1,58096.75,0.0,0.03232,3e-05,2.39464]
[1617939290750,76.1,58096.75,0.0,0.03232,3e-05,2.39464]
[1617939293066,76.12,58096.66,0.0,0.03235,3e-05,2.39646]
[1617939293090,76.12,58096.66,0.0,0.03235,3e-05,2.39646]
[1617939295399,76.13,58094.86,0.0,0.03232,3e-05,2.39453]
[1617939295435,76.13,58094.86,0.0,0.03232,3e-05,2.39453]
[1617939297742,76.15,58094.6,0.0,0.03235,3e-05,2.39604]
[1617939300083,76.15,58094.47,0.0,0.03235,3e-05,2.39646]
[1617939302406,76.17,58093.46,0.0,0.03236,3e-05,2.39663]
[1617939302591,76.17,58093.46,0.0,0.03236,3e-05,2.39663]
[1617939304747,76.18,58092.89,0.0,0.03236,3e-05,2.39691]
[1617939304862,76.18,58092.89,0.0,0.03236,3e-05,2.39691]
[1617939307093,76.2,58092.13,0.0,0.03237,3e-05,2.39754]
[1617939309446,76.21,58092.35,0.0,0.0324,3e-05,2.39925]
[1617939311757,76.23,58092.15,0.0,0.03242,3e-05,2.40019]
[1617939314074,76.24,58091.57,0.0,0.03242,3e-05,2.40048]
[1617939316429,76.26,58093.34,0.0,0.0325,3e-05,2.40563]
[1617939316446,76.26,58093.34,0.0,0.0325,3e-05,2.40563]
[1617939318724,76.27,58089.9,0.0,0.03244,3e-05,2.40142]
[1617939318784,76.27,58089.9,0.0,0.03244,3e-05,2.40142]
[1617939321103,76.27,58089.9,0.0,0.03244,3e-05,2.40142]
[1617939321240,76.29,58087.58,0.0,0.03239,3e-05,2.39856]
[1617939323431,76.3,58069.05,0.0,0.03188,3e-05,2.36676]
[1617939323455,76.3,58069.05,0.0,0.03188,3e-05,2.36676]
[1617939325779,76.31,58067.15,0.0,0.03185,3e-05,2.36467]
[1617939328115,76.33,58066.87,0.0,0.03188,3e-05,2.36614]
[1617939330451,76.34,58064.48,0.0,0.03183,3e-05,2.36319]
[1617939330486,76.34,58064.48,0.0,0.03183,3e-05,2.36319]
[1617939332792,76.35,58063.53,0.0,0.03178,3e-05,2.35968]
[1617939332820,76.35,58063.53,0.0,0.03178,3e-05,2.35968]
[1617939335129,76.36,58061.24,0.0,0.03174,3e-05,2.35693]
[1617939335172,76.36,58061.24,0.0,0.03174,3e-05,2.35693]
[1617939337456,76.38,58056.97,0.0,0.03165,3e-05,2.35132]
[1617939337484,76.38,58056.97,0.0,0.03165,3e-05,2.35132]
[1617939339822,76.4,58056.87,0.0,0.03168,3e-05,2.3531]
[1617939339846,76.4,58056.87,0.0,0.03168,3e-05,2.3531]
[1617939342007,76.41,58056.09,0.0,0.03167,3e-05,2.35237]
[1617939342167,76.41,58056.09,0.0,0.03167,3e-05,2.35237]
[1617939344474,76.42,58050.0,0.0,0.03153,3e-05,2.34356]
[1617939344507,76.42,58050.0,0.0,0.03153,3e-05,2.34356]
[1617939346823,76.44,58042.95,0.0,0.03135,3e-05,2.33244]
[1617939346852,76.44,58042.95,0.0,0.03135,3e-05,2.33244]
[1617939349152,76.45,58039.99,0.0,0.0313,3e-05,2.32917]
[1617939349181,76.45,58039.99,0.0,0.0313,3e-05,2.32917]
[1617939351491,76.47,58039.69,0.0,0.03132,3e-05,2.32994]
[1617939353820,76.48,58038.13,0.0,0.03129,3e-05,2.32849]
[1617939356167,76.49,58037.82,0.0,0.03131,3e-05,2.32926]
[1617939356180,76.49,58037.82,0.0,0.03131,3e-05,2.32926]
[1617939358526,76.51,58033.22,0.0,0.03121,3e-05,2.32312]
[1617939358546,76.51,58033.22,0.0,0.03121,3e-05,2.32312]
[1617939360852,76.53,58032.65,0.0,0.03122,3e-05,2.32407]
[1617939360889,76.53,58032.65,0.0,0.03122,3e-05,2.32407]
[1617939363170,76.53,58032.73,0.0,0.03124,3e-05,2.32484]
[1617939363209,76.53,58032.73,0.0,0.03124,3e-05,2.32484]
[1617939365528,76.55,58033.81,0.0,0.0313,3e-05,2.32868]
[1617939365548,76.55,58033.81,0.0,0.0313,3e-05,2.32868]
[1617939367860,76.56,58034.32,0.0,0.03133,3e-05,2.33087]
[1617939367911,76.56,58034.32,0.0,0.03133,3e-05,2.33087]
[1617939370256,76.58,58031.24,0.0,0.03128,3e-05,2.3274]
[1617939370307,76.58,58031.24,0.0,0.03128,3e-05,2.3274]
[1617939372451,76.59,58031.94,0.0,0.03131,3e-05,2.32928]
[1617939372512,76.59,58032.13,0.0,0.03133,3e-05,2.33027]
[1617939374855,76.6,58032.58,0.0,0.03136,3e-05,2.33235]
[1617939374888,76.6,58032.58,0.0,0.03136,3e-05,2.33235]
[1617939377205,76.62,58032.48,0.0,0.03139,3e-05,2.33411]
[1617939378288,76.63,58031.19,0.0,0.03136,3e-05,2.33249]
[1617939379527,76.63,58031.35,0.0,0.03138,3e-05,2.33342]
[1617939379558,76.64,58031.37,0.0,0.03139,3e-05,2.3341]
[1617939381892,76.65,58029.96,0.0,0.03137,3e-05,2.33292]
[1617939381922,76.65,58029.96,0.0,0.03137,3e-05,2.33292]
[1617939384211,76.66,58030.14,0.0,0.0314,3e-05,2.33454]
[1617939384240,76.66,58030.14,0.0,0.0314,3e-05,2.33454]
[1617939386553,76.68,58029.67,0.0,0.0314,3e-05,2.33501]
[1617939386598,76.68,58029.15,0.0,0.0314,3e-05,2.33474]
[1617939388906,76.69,58031.99,0.0,0.0315,3e-05,2.34103]
[1617939388919,76.69,58031.99,0.0,0.0315,3e-05,2.34103]
[1617939391223,76.71,58032.37,0.0,0.03153,3e-05,2.34299]
[1617939391242,76.71,58032.37,0.0,0.03153,3e-05,2.34299]
[1617939393441,76.72,58032.44,0.0,0.03152,3e-05,2.34129]
[1617939393523,76.72,58032.44,0.0,0.03152,3e-05,2.34129]
[1617939395907,76.74,58039.54,0.0,0.03175,3e-05,2.35573]
[1617939395929,76.74,58039.54,0.0,0.03175,3e-05,2.35573]
[1617939398224,76.75,58039.92,0.0,0.03178,3e-05,2.3577]
[1617939398253,76.75,58039.92,0.0,0.03178,3e-05,2.3577]
[1617939400581,76.76,58038.22,0.0,0.03175,3e-05,2.356]
[1617939400615,76.76,58038.22,0.0,0.03175,3e-05,2.356]
[1617939402805,76.78,58040.14,0.0,0.03184,3e-05,2.36133]
[1617939402877,76.78,58040.14,0.0,0.03184,3e-05,2.36133]
[1617939405245,76.79,58039.22,0.0,0.03183,3e-05,2.36101]
[1617939405272,76.79,58039.22,0.0,0.03183,3e-05,2.36101]
[1617939407576,76.8,58037.97,0.0,0.03182,3e-05,2.36009]
[1617939407609,76.8,58037.97,0.0,0.03182,3e-05,2.36009]
[1617939409913,76.82,58033.12,0.0,0.03171,3e-05,2.35349]
[1617939409941,76.82,58033.12,0.0,0.03171,3e-05,2.35349]
[1617939412257,76.83,58032.1,0.0,0.03171,3e-05,2.35298]
[1617939412270,76.83,58032.1,0.0,0.03171,3e-05,2.35298]
[1617939414620,76.84,58030.19,0.0,0.03167,3e-05,2.3509]
[1617939414647,76.85,58030.09,0.0,0.03168,3e-05,2.35139]
[1617939416885,76.86,58031.07,0.0,0.03173,3e-05,2.35441]
[1617939416960,76.86,58031.07,0.0,0.03173,3e-05,2.35441]
[1617939419282,76.87,58030.38,0.0,0.03173,3e-05,2.35448]
[1617939419309,76.87,58030.38,0.0,0.03173,3e-05,2.35448]
[1617939421618,76.89,58029.55,0.0,0.03173,3e-05,2.35432]
[1617939421642,76.89,58029.55,0.0,0.03173,3e-05,2.35432]
[1617939423961,76.9,58027.95,0.0,0.03172,3e-05,2.35344]
[1617939423998,76.9,58027.95,0.0,0.03172,3e-05,2.35344]
[1617939426293,76.92,58025.26,0.0,0.03166,3e-05,2.35]
[1617939426314,76.92,58025.26,0.0,0.03166,3e-05,2.35]
[1617939428642,76.93,58022.79,0.0,0.03161,3e-05,2.34695]
[1617939428662,76.93,58022.79,0.0,0.03161,3e-05,2.34695]
[1617939430965,76.95,58020.98,0.0,0.0316,3e-05,2.34572]
[1617939431004,76.95,58020.98,0.0,0.0316,3e-05,2.34572]
[1617939433300,76.96,58020.6,0.0,0.03161,3e-05,2.34634]
[1617939433332,76.96,58020.6,0.0,0.03161,3e-05,2.34634]
[1617939435654,76.98,58019.77,0.0,0.03161,3e-05,2.34681]
[1617939435679,76.98,58019.77,0.0,0.03161,3e-05,2.34681]
[1617939437970,76.99,58019.31,0.0,0.03162,3e-05,2.3473]
[1617939438024,76.99,58019.31,0.0,0.03162,3e-05,2.3473]
[1617939440309,77.0,58020.03,0.0,0.03166,3e-05,2.34986]
[1617939440342,77.0,58020.03,0.0,0.03166,3e-05,2.34986]
[1617939442644,77.01,58019.79,0.0,0.03168,3e-05,2.35072]
[1617939442670,77.01,58019.79,0.0,0.03168,3e-05,2.35072]
[1617939444998,77.03,58018.89,0.0,0.03168,3e-05,2.35108]
[1617939445043,77.03,58018.89,0.0,0.03168,3e-05,2.35108]
[1617939447344,77.04,58018.71,0.0,0.0317,3e-05,2.35206]
[1617939447367,77.04,58018.71,0.0,0.0317,3e-05,2.35206]
[1617939449673,77.05,58016.86,0.0,0.03167,3e-05,2.3501]
[1617939450262,77.05,58016.86,0.0,0.03167,3e-05,2.3501]
[1617939452005,77.06,58016.87,0.0,0.03165,3e-05,2.34828]
[1617939452032,77.06,58016.87,0.0,0.03165,3e-05,2.34828]
[1617939454326,77.08,58012.87,0.0,0.03157,3e-05,2.3432]
[1617939454350,77.08,58012.87,0.0,0.03157,3e-05,2.3432]
[1617939456660,77.1,58014.85,0.0,0.03166,3e-05,2.3486]
[1617939456710,77.1,58014.85,0.0,0.03166,3e-05,2.3486]
[1617939459014,77.11,58015.05,0.0,0.03167,3e-05,2.3496]
[1617939459061,77.11,58015.05,0.0,0.03167,3e-05,2.3496]
[1617939461355,77.12,58024.2,0.0,0.03196,3e-05,2.36763]
[1617939461396,77.12,58024.2,0.0,0.03196,3e-05,2.36763]
[1617939463678,77.14,58024.77,0.0,0.032,3e-05,2.36992]
[1617939463707,77.14,58024.77,0.0,0.032,3e-05,2.36992]
[1617939466014,77.15,58025.67,0.0,0.03206,3e-05,2.37345]
[1617939466037,77.15,58025.67,0.0,0.03206,3e-05,2.37345]
[1617939468349,77.17,58026.33,0.0,0.0321,3e-05,2.37591]
[1617939468365,77.17,58026.33,0.0,0.0321,3e-05,2.37591]
[1617939470692,77.18,58024.57,0.0,0.03207,3e-05,2.37409]
[1617939470719,77.18,58024.57,0.0,0.03207,3e-05,2.37409]
[1617939473028,77.19,58025.25,0.0,0.03211,3e-05,2.37659]
[1617939473076,77.19,58025.25,0.0,0.03211,3e-05,2.37659]
[1617939475366,77.2,58025.1,0.0,0.03213,3e-05,2.37762]
[1617939475403,77.2,58025.1,0.0,0.03213,3e-05,2.37762]
[1617939477713,77.23,58027.24,0.0,0.03223,3e-05,2.38399]
[1617939477729,77.23,58027.24,0.0,0.03223,3e-05,2.38399]
[1617939480063,77.23,58027.3,0.0,0.03224,3e-05,2.38476]
[1617939482394,77.25,58027.47,0.0,0.03228,3e-05,2.387]
[1617939484723,77.26,58027.36,0.0,0.0323,3e-05,2.3881]
[1617939484737,77.26,58027.36,0.0,0.0323,3e-05,2.3881]
[1617939487053,77.27,58027.24,0.0,0.03231,3e-05,2.38917]
[1617939489395,77.29,58026.95,0.0,0.03234,3e-05,2.39061]
[1617939491728,77.3,58027.08,0.0,0.03236,3e-05,2.39214]
[1617939491760,77.3,58027.08,0.0,0.03236,3e-05,2.39214]
[1617939494066,77.32,58028.26,0.0,0.03242,3e-05,2.39552]
[1617939494105,77.32,58028.26,0.0,0.03242,3e-05,2.39552]
[1617939496403,77.33,58027.98,0.0,0.03244,3e-05,2.39697]
[1617939496428,77.33,58027.98,0.0,0.03244,3e-05,2.39697]
[1617939498726,77.35,58028.34,0.0,0.03247,3e-05,2.39891]
[1617939498754,77.35,58028.34,0.0,0.03247,3e-05,2.39891]
[1617939501088,77.36,58027.67,0.0,0.03247,3e-05,2.39901]
[1617939501110,77.36,58027.67,0.0,0.03247,3e-05,2.39901]
[1617939503450,77.38,58028.45,0.0,0.03253,3e-05,2.40234]
[1617939503477,77.38,58028.45,0.0,0.03253,3e-05,2.40234]
[1617939505750,77.39,58031.41,0.0,0.03263,3e-05,2.40891]
[1617939505781,77.39,58031.41,0.0,0.03263,3e-05,2.40891]
[1617939508094,77.4,58042.91,0.0,0.03299,3e-05,2.43072]
[1617939508144,77.4,58042.91,0.0,0.03299,3e-05,2.43072]
[1617939510422,77.41,58055.78,0.0,0.03338,3e-05,2.45515]
[1617939512770,77.43,58060.29,0.0,0.0335,3e-05,2.46205]
[1617939515112,77.44,58061.66,0.0,0.03356,3e-05,2.46582]
[1617939517440,77.45,58064.64,0.0,0.03367,3e-05,2.47252]
[1617939519762,77.47,58065.73,0.0,0.03374,3e-05,2.47647]
[1617939519792,77.47,58065.73,0.0,0.03374,3e-05,2.47647]
[1617939522110,77.48,58065.19,0.0,0.03374,3e-05,2.47681]
[1617939524427,77.5,58067.12,0.0,0.03382,3e-05,2.48162]
[1617939526769,77.51,58067.92,0.0,0.03388,3e-05,2.48504]
[1617939529092,77.53,58068.52,0.0,0.03392,3e-05,2.48744]
[1617939531445,77.54,58070.24,0.0,0.03399,3e-05,2.49187]
[1617939533788,77.56,58071.65,0.0,0.03406,3e-05,2.49642]
[1617939536123,77.57,58072.55,0.0,0.03411,3e-05,2.49937]
[1617939536154,77.57,58072.55,0.0,0.03411,3e-05,2.49937]
[1617939538382,77.58,58073.1,0.0,0.03415,3e-05,2.50169]
[1617939538426,77.58,58073.1,0.0,0.03415,3e-05,2.50169]
[1617939540833,77.6,58099.18,0.0,0.03496,3e-05,2.55153]
[1617939540849,77.6,58099.18,0.0,0.03496,3e-05,2.55153]
[1617939543157,77.61,58106.72,0.0,0.03521,3e-05,2.5668]
[1617939543179,77.61,58106.72,0.0,0.03521,3e-05,2.5668]
[1617939545501,77.63,58112.62,0.0,0.03542,3e-05,2.57976]
[1617939547839,77.64,58117.93,0.0,0.03561,3e-05,2.59127]
[1617939550178,77.65,58120.87,0.0,0.03572,3e-05,2.5981]
[1617939550199,77.65,58120.87,0.0,0.03572,3e-05,2.5981]
[1617939552501,77.66,58119.26,0.0,0.03569,3e-05,2.59576]
[1617939552532,77.66,58119.26,0.0,0.03569,3e-05,2.59576]
[1617939554850,77.68,58119.63,0.0,0.03574,3e-05,2.59913]
[1617939554871,77.68,58119.63,0.0,0.03574,3e-05,2.59913]
[1617939557172,77.7,58116.02,0.0,0.03565,3e-05,2.59371]
[1617939557202,77.7,58116.02,0.0,0.03565,3e-05,2.59371]
[1617939559531,77.71,58113.32,0.0,0.03559,3e-05,2.59002]
[1617939559555,77.71,58113.32,0.0,0.03559,3e-05,2.59002]
[1617939561872,77.73,58112.99,0.0,0.03562,3e-05,2.59139]
[1617939564192,77.74,58116.11,0.0,0.03573,3e-05,2.59825]
[1617939566547,77.75,58115.75,0.0,0.03574,3e-05,2.59892]
[1617939566582,77.75,58115.75,0.0,0.03574,3e-05,2.59892]
[1617939568897,77.77,58108.44,0.0,0.03555,3e-05,2.58729]
[1617939568933,77.77,58108.44,0.0,0.03555,3e-05,2.58729]
[1617939571227,77.78,58105.07,0.0,0.03547,3e-05,2.58234]
[1617939571258,77.78,58105.07,0.0,0.03547,3e-05,2.58234]
[1617939573568,77.79,58105.54,0.0,0.03547,3e-05,2.58125]
[1617939573584,77.79,58105.54,0.0,0.03547,3e-05,2.58125]
[1617939575879,77.8,58104.5,0.0,0.03546,3e-05,2.58065]
[1617939575901,77.8,58104.5,0.0,0.03546,3e-05,2.58065]
[1617939578230,77.82,58103.54,0.0,0.03546,3e-05,2.58086]
[1617939578259,77.82,58103.54,0.0,0.03546,3e-05,2.58086]
[1617939580576,77.83,58102.68,0.0,0.03546,3e-05,2.58059]
[1617939580592,77.83,58102.68,0.0,0.03546,3e-05,2.58059]
[1617939582888,77.84,58103.58,0.0,0.03551,3e-05,2.5836]
[1617939582919,77.84,58103.58,0.0,0.03551,3e-05,2.5836]
[1617939585228,77.86,58102.81,0.0,0.03552,3e-05,2.58416]
[1617939585260,77.86,58102.81,0.0,0.03552,3e-05,2.58416]
[1617939587585,77.87,58101.7,0.0,0.0355,3e-05,2.58342]
[1617939587629,77.87,58101.7,0.0,0.0355,3e-05,2.58342]
[1617939589941,77.89,58101.97,0.0,0.03553,3e-05,2.58525]
[1617939589972,77.89,58101.97,0.0,0.03553,3e-05,2.58525]
[1617939592247,77.9,58102.78,0.0,0.03559,3e-05,2.58875]
[1617939592274,77.9,58102.78,0.0,0.03559,3e-05,2.58875]
[1617939594585,77.91,58103.4,0.0,0.03562,3e-05,2.59058]
[1617939594643,77.92,58103.33,0.0,0.03563,3e-05,2.5911]
[1617939596927,77.93,58102.79,0.0,0.03564,3e-05,2.59143]
[1617939596939,77.93,58102.79,0.0,0.03564,3e-05,2.59143]
[1617939599214,77.95,58104.68,0.0,0.03573,3e-05,2.59693]
[1617939599265,77.95,58104.68,0.0,0.03573,3e-05,2.59693]
[1617939601648,77.96,58111.87,0.0,0.03597,3e-05,2.61168]
[1617939601684,77.96,58111.87,0.0,0.03597,3e-05,2.61168]
[1617939603958,77.97,58117.8,0.0,0.03618,3e-05,2.62412]
[1617939603989,77.97,58117.8,0.0,0.03618,3e-05,2.62412]
[1617939606293,77.99,58121.35,0.0,0.03632,3e-05,2.63279]
[1617939606311,77.99,58121.35,0.0,0.03632,3e-05,2.63279]
[1617939608611,78.0,58122.91,0.0,0.03639,3e-05,2.63705]
[1617939608632,78.0,58122.91,0.0,0.03639,3e-05,2.63705]
[1617939610977,78.01,58122.74,0.0,0.0364,3e-05,2.63739]
[1617939611023,78.01,58122.74,0.0,0.0364,3e-05,2.63739]
[1617939613311,78.03,58123.47,0.0,0.03646,3e-05,2.64145]
[1617939613354,78.03,58123.47,0.0,0.03646,3e-05,2.64145]
[1617939615631,78.04,58123.6,0.0,0.03649,3e-05,2.64304]
[1617939615664,78.04,58123.6,0.0,0.03649,3e-05,2.64304]
[1617939617976,78.05,58124.29,0.0,0.03653,3e-05,2.64566]
[1617939617998,78.05,58124.29,0.0,0.03653,3e-05,2.64566]
[1617939620293,78.07,58126.12,0.0,0.03662,3e-05,2.65112]
[1617939620321,78.07,58126.12,0.0,0.03662,3e-05,2.65112]
[1617939622648,78.08,58126.35,0.0,0.03665,3e-05,2.6529]
[1617939624965,78.09,58129.07,0.0,0.03675,3e-05,2.65885]
[1617939627339,78.11,58139.57,0.0,0.03711,3e-05,2.68047]
[1617939627379,78.11,58139.57,0.0,0.03711,3e-05,2.68047]
[1617939629647,78.12,58144.07,0.0,0.03728,3e-05,2.69037]
[1617939629663,78.12,58144.07,0.0,0.03728,3e-05,2.69037]
[1617939632010,78.13,58144.12,0.0,0.03726,3e-05,2.68844]
[1617939634345,78.14,58141.55,0.0,0.0372,3e-05,2.68494]
[1617939636558,78.15,58146.11,0.0,0.03737,3e-05,2.69496]
[1617939636696,78.15,58146.11,0.0,0.03737,3e-05,2.69496]
[1617939639004,78.17,58144.87,0.0,0.03735,3e-05,2.69393]
[1617939639036,78.17,58144.87,0.0,0.03735,3e-05,2.69393]
[1617939641342,78.18,58143.48,0.0,0.03733,3e-05,2.69263]
[1617939641357,78.18,58143.48,0.0,0.03733,3e-05,2.69263]
[1617939643681,78.2,58142.24,0.0,0.03732,3e-05,2.6923]
[1617939643703,78.2,58142.24,0.0,0.03732,3e-05,2.6923]
[1617939646002,78.21,58140.75,0.0,0.0373,3e-05,2.69079]
[1617939646042,78.21,58140.75,0.0,0.0373,3e-05,2.69079]
[1617939648363,78.22,58142.58,0.0,0.03738,3e-05,2.69563]
[1617939648387,78.22,58142.58,0.0,0.03738,3e-05,2.69563]
[1617939650688,78.24,58145.43,0.0,0.0375,3e-05,2.70307]
[1617939650724,78.24,58145.43,0.0,0.0375,3e-05,2.70307]
[1617939653032,78.25,58150.74,0.0,0.03769,3e-05,2.71457]
[1617939655370,78.26,58150.92,0.0,0.03772,3e-05,2.71588]
[1617939657730,78.27,58151.94,0.0,0.03778,3e-05,2.71947]
[1617939657784,78.27,58151.94,0.0,0.03778,3e-05,2.71947]
[1617939660091,78.28,58154.63,0.0,0.03787,3e-05,2.72532]
[1617939660123,78.28,58154.63,0.0,0.03787,3e-05,2.72532]
[1617939662399,78.3,58156.39,0.0,0.03796,3e-05,2.7307]
[1617939662448,78.3,58156.39,0.0,0.03796,3e-05,2.7307]
[1617939664785,78.32,58170.89,0.0,0.03846,3e-05,2.76066]
[1617939664910,78.32,58170.89,0.0,0.03846,3e-05,2.76066]
[1617939667145,78.32,58188.47,0.0,0.03905,3e-05,2.79569]
[1617939667196,78.32,58188.47,0.0,0.03905,3e-05,2.79569]
[1617939669415,78.34,58190.61,0.0,0.03914,3e-05,2.80122]
[1617939669453,78.34,58190.61,0.0,0.03914,3e-05,2.80122]
[1617939671773,78.35,58193.85,0.0,0.03928,3e-05,2.8096]
[1617939671790,78.35,58193.85,0.0,0.03928,3e-05,2.8096]
[1617939674102,78.37,58203.68,0.0,0.03963,3e-05,2.83023]
[1617939674137,78.37,58203.68,0.0,0.03963,3e-05,2.83023]
[1617939676431,78.38,58202.57,0.0,0.03962,3e-05,2.82941]
[1617939676465,78.38,58202.57,0.0,0.03962,3e-05,2.82941]
[1617939678796,78.4,58201.76,0.0,0.03963,3e-05,2.82986]
[1617939678813,78.4,58201.76,0.0,0.03963,3e-05,2.82986]
[1617939681124,78.41,58202.14,0.0,0.03966,3e-05,2.83199]
[1617939681164,78.41,58202.14,0.0,0.03966,3e-05,2.83199]
[1617939683436,78.42,58203.35,0.0,0.03973,3e-05,2.83572]
[1617939683463,78.42,58203.35,0.0,0.03973,3e-05,2.83572]
[1617939685773,78.43,58203.88,0.0,0.03977,3e-05,2.83813]
[1617939685801,78.43,58203.88,0.0,0.03977,3e-05,2.83813]
[1617939688136,78.45,58204.1,0.0,0.03981,3e-05,2.84062]
[1617939688161,78.45,58204.1,0.0,0.03981,3e-05,2.84062]
[1617939690477,78.46,58206.45,0.0,0.03991,3e-05,2.84662]
[1617939690502,78.46,58206.45,0.0,0.03991,3e-05,2.84662]
[1617939692800,78.48,58206.73,0.0,0.03991,3e-05,2.84573]
[1617939692820,78.48,58206.73,0.0,0.03991,3e-05,2.84573]
[1617939695120,78.49,58206.11,0.0,0.03991,3e-05,2.8459]
[1617939695145,78.49,58206.11,0.0,0.03991,3e-05,2.8459]
[1617939697474,78.5,58208.84,0.0,0.04003,3e-05,2.85263]
[1617939697497,78.5,58208.84,0.0,0.04003,3e-05,2.85263]
[1617939699799,78.52,58209.77,0.0,0.04009,3e-05,2.85652]
[1617939699829,78.52,58209.77,0.0,0.04009,3e-05,2.85652]
[1617939702127,78.53,58209.46,0.0,0.04011,3e-05,2.85727]
[1617939702140,78.53,58209.46,0.0,0.04011,3e-05,2.85727]
[1617939704493,78.55,58209.73,0.0,0.04014,3e-05,2.85918]
[1617939704535,78.55,58209.73,0.0,0.04014,3e-05,2.85918]
[1617939706757,78.56,58210.04,0.0,0.04017,3e-05,2.86117]
[1617939706862,78.56,58208.47,0.0,0.04013,3e-05,2.85876]
[1617939709169,78.58,58209.15,0.0,0.04018,3e-05,2.86146]
[1617939711485,78.58,58210.58,0.0,0.04024,3e-05,2.86501]
[1617939713842,78.59,58211.49,0.0,0.04028,3e-05,2.86755]
[1617939716169,78.6,58212.61,0.0,0.04033,3e-05,2.87053]
[1617939718500,78.6,58213.51,0.0,0.04038,3e-05,2.87304]
[1617939718521,78.6,58213.51,0.0,0.04038,3e-05,2.87304]
[1617939720868,78.62,58222.79,0.0,0.04072,3e-05,2.89351]
[1617939720890,78.62,58222.79,0.0,0.04072,3e-05,2.89351]
[1617939723172,78.63,58227.52,0.0,0.04091,3e-05,2.90428]
[1617939723204,78.63,58227.52,0.0,0.04091,3e-05,2.90428]
[1617939725546,78.65,58234.96,0.0,0.04119,3e-05,2.92121]
[1617939725575,78.65,58234.96,0.0,0.04119,3e-05,2.92121]
[1617939727870,78.66,58239.34,0.0,0.04137,3e-05,2.93133]
[1617939727885,78.66,58239.34,0.0,0.04137,3e-05,2.93133]
[1617939730204,78.67,58240.94,0.0,0.04144,3e-05,2.93592]
[1617939730295,78.67,58240.94,0.0,0.04144,3e-05,2.93592]
[1617939732558,78.69,58244.11,0.0,0.04159,3e-05,2.94436]
[1617939732572,78.69,58244.11,0.0,0.04159,3e-05,2.94436]
[1617939734883,78.7,58244.47,0.0,0.04162,3e-05,2.94647]
[1617939734904,78.7,58244.47,0.0,0.04162,3e-05,2.94647]
[1617939737232,78.72,58246.32,0.0,0.04172,3e-05,2.95226]
[1617939737264,78.72,58246.32,0.0,0.04172,3e-05,2.95226]
[1617939739567,78.73,58247.96,0.0,0.0418,3e-05,2.95695]
[1617939739586,78.73,58247.96,0.0,0.0418,3e-05,2.95695]
[1617939741919,78.75,58248.32,0.0,0.04184,3e-05,2.95904]
[1617939741955,78.75,58248.32,0.0,0.04184,3e-05,2.95904]
[1617939744263,78.76,58248.31,0.0,0.04186,3e-05,2.96041]
[1617939744294,78.76,58248.31,0.0,0.04186,3e-05,2.96041]
[1617939746580,78.78,58248.94,0.0,0.04192,3e-05,2.96376]
[1617939746762,78.78,58248.94,0.0,0.04192,3e-05,2.96376]
[1617939748975,78.79,58252.57,0.0,0.04207,3e-05,2.97245]
[1617939749104,78.79,58252.57,0.0,0.04207,3e-05,2.97245]
[1617939751268,78.8,58229.15,0.0,0.04125,3e-05,2.92314]
[1617939751302,78.8,58229.15,0.0,0.04125,3e-05,2.92314]
[1617939753607,78.8,58229.15,0.0,0.04125,3e-05,2.92314]
[1617939753630,78.8,58229.15,0.0,0.04125,3e-05,2.92314]
[1617939755960,78.82,58225.35,0.0,0.04115,3e-05,2.91763]
[1617939755979,78.82,58225.35,0.0,0.04115,3e-05,2.91763]
[1617939758304,78.84,58227.21,0.0,0.04126,3e-05,2.92408]
[1617939758332,78.84,58227.21,0.0,0.04126,3e-05,2.92408]
[1617939760649,78.85,58230.54,0.0,0.0414,3e-05,2.93212]
[1617939760678,78.85,58230.54,0.0,0.0414,3e-05,2.93212]
[1617939762977,78.86,58232.01,0.0,0.04148,3e-05,2.93644]
[1617939765315,78.86,58232.01,0.0,0.04148,3e-05,2.93644]
[1617939767655,78.87,58232.61,0.0,0.0415,3e-05,2.93809]
[1617939767682,78.87,58232.61,0.0,0.0415,3e-05,2.93809]
[1617939770013,78.89,58233.1,0.0,0.04156,3e-05,2.94113]
[1617939770025,78.89,58233.1,0.0,0.04156,3e-05,2.94113]
[1617939772338,78.9,58233.75,0.0,0.04162,3e-05,2.9445]
[1617939772363,78.9,58233.75,0.0,0.04162,3e-05,2.9445]
[1617939774687,78.92,58245.07,0.0,0.04203,3e-05,2.96862]
[1617939774708,78.92,58245.07,0.0,0.04203,3e-05,2.96862]
[1617939777055,78.93,58253.36,0.0,0.04234,3e-05,2.98673]
[1617939777086,78.93,58253.36,0.0,0.04234,3e-05,2.98673]
[1617939779393,78.95,58260.15,0.0,0.04261,3e-05,3.00255]
[1617939779415,78.95,58260.15,0.0,0.04261,3e-05,3.00255]
[1617939781729,78.96,58261.5,0.0,0.04268,3e-05,3.00664]
[1617939781757,78.96,58261.5,0.0,0.04268,3e-05,3.00664]
[1617939784069,78.97,58259.35,0.0,0.04263,3e-05,3.00362]
[1617939784106,78.97,58259.35,0.0,0.04263,3e-05,3.00362]
[1617939786428,78.99,58259.42,0.0,0.04266,3e-05,3.00576]
[1617939788743,78.98,58258.04,0.0,0.04261,3e-05,3.00257]
[1617939791102,78.99,58254.82,0.0,0.04252,3e-05,2.99738]
[1617939791127,78.99,58254.82,0.0,0.04252,3e-05,2.99738]
[1617939793453,79.01,58254.12,0.0,0.04253,3e-05,2.99801]
[1617939793478,79.01,58254.12,0.0,0.04253,3e-05,2.99801]
[1617939795783,79.02,58257.21,0.0,0.04266,3e-05,3.00563]
[1617939795809,79.02,58257.21,0.0,0.04266,3e-05,3.00563]
[1617939798143,79.04,58256.7,0.0,0.04267,3e-05,3.00592]
[1617939798165,79.04,58256.7,0.0,0.04267,3e-05,3.00592]
[1617939800472,79.05,58256.15,0.0,0.04267,3e-05,3.00612]
[1617939800487,79.05,58256.15,0.0,0.04267,3e-05,3.00612]
[1617939802819,79.06,58256.05,0.0,0.04271,3e-05,3.00792]
[1617939802866,79.06,58256.05,0.0,0.04271,3e-05,3.00792]
[1617939805157,79.08,58255.55,0.0,0.04271,3e-05,3.00822]
[1617939805207,79.08,58255.55,0.0,0.04271,3e-05,3.00822]
[1617939807499,79.09,58254.99,0.0,0.04271,3e-05,3.0084]
[1617939807526,79.09,58254.99,0.0,0.04271,3e-05,3.0084]
[1617939809842,79.1,58254.08,0.0,0.04272,3e-05,3.00852]
[1617939809862,79.1,58254.08,0.0,0.04272,3e-05,3.00852]
[1617939812188,79.12,58253.33,0.0,0.04267,3e-05,3.00473]
[1617939812216,79.12,58253.33,0.0,0.04267,3e-05,3.00473]
[1617939814531,79.13,58252.33,0.0,0.04266,3e-05,3.00404]
[1617939814553,79.13,58252.33,0.0,0.04266,3e-05,3.00404]
[1617939816858,79.14,58250.97,0.0,0.04264,3e-05,3.00327]
[1617939816880,79.14,58250.97,0.0,0.04264,3e-05,3.00327]
[1617939819187,79.16,58251.52,0.0,0.04269,3e-05,3.00569]
[1617939819211,79.16,58251.52,0.0,0.04269,3e-05,3.00569]
[1617939821534,79.17,58250.89,0.0,0.04269,3e-05,3.00573]
[1617939821606,79.17,58250.89,0.0,0.04269,3e-05,3.00573]
[1617939823896,79.18,58253.18,0.0,0.0428,3e-05,3.01233]
[1617939823927,79.18,58253.18,0.0,0.0428,3e-05,3.01233]
[1617939826221,79.2,58253.49,0.0,0.04283,3e-05,3.01426]
[1617939826239,79.2,58253.49,0.0,0.04283,3e-05,3.01426]
[1617939828557,79.21,58254.6,0.0,0.0429,3e-05,3.01778]
[1617939830883,79.21,58254.92,0.0,0.04291,3e-05,3.01863]
[1617939833242,79.22,58255.09,0.0,0.04294,3e-05,3.02024]
[1617939833278,79.22,58255.09,0.0,0.04294,3e-05,3.02024]
[1617939835585,79.23,58252.21,0.0,0.04286,3e-05,3.01566]
[1617939835621,79.23,58252.21,0.0,0.04286,3e-05,3.01566]
[1617939837908,79.25,58252.14,0.0,0.04289,3e-05,3.01742]
[1617939837934,79.25,58252.14,0.0,0.04289,3e-05,3.01742]
[1617939840260,79.25,58252.14,0.0,0.04289,3e-05,3.01742]
[1617939840273,79.25,58252.14,0.0,0.04289,3e-05,3.01742]
[1617939842628,79.27,58253.59,0.0,0.04299,3e-05,3.02289]
[1617939842656,79.27,58253.59,0.0,0.04299,3e-05,3.02289]
[1617939844953,79.28,58253.27,0.0,0.04301,3e-05,3.02412]
[1617939844986,79.28,58253.27,0.0,0.04301,3e-05,3.02412]
[1617939847279,79.3,58253.33,0.0,0.04303,3e-05,3.02549]
[1617939849635,79.3,58252.97,0.0,0.04302,3e-05,3.02489]
[1617939851980,79.3,58253.01,0.0,0.04303,3e-05,3.02558]
[1617939852014,79.3,58253.01,0.0,0.04303,3e-05,3.02558]
[1617939854326,79.32,58252.77,0.0,0.04306,3e-05,3.02696]
[1617939854370,79.32,58252.77,0.0,0.04306,3e-05,3.02696]
[1617939856664,79.33,58252.56,0.0,0.04307,3e-05,3.02776]
[1617939858998,79.33,58252.49,0.0,0.04307,3e-05,3.02774]
[1617939861347,79.34,58251.23,0.0,0.04305,3e-05,3.02641]
[1617939861362,79.34,58251.23,0.0,0.04305,3e-05,3.02641]
[1617939863717,79.35,58251.03,0.0,0.04305,3e-05,3.02661]
[1617939863763,79.35,58251.03,0.0,0.04305,3e-05,3.02661]
[1617939866017,79.37,58250.68,0.0,0.04309,3e-05,3.02836]
[1617939868357,79.36,58253.64,0.0,0.04318,3e-05,3.03388]
[1617939870700,79.37,58255.97,0.0,0.04328,3e-05,3.03956]
[1617939870718,79.37,58255.97,0.0,0.04328,3e-05,3.03956]
[1617939873073,79.38,58256.78,0.0,0.04328,3e-05,3.03882]
[1617939873119,79.38,58256.78,0.0,0.04328,3e-05,3.03882]
[1617939875400,79.38,58256.79,0.0,0.04329,3e-05,3.03916]
[1617939875426,79.38,58256.79,0.0,0.04329,3e-05,3.03916]
[1617939877748,79.39,58256.55,0.0,0.0433,3e-05,3.03985]
[1617939877775,79.39,58256.55,0.0,0.0433,3e-05,3.03985]
[1617939880077,79.41,58256.63,0.0,0.04333,3e-05,3.04179]
[1617939880105,79.41,58256.63,0.0,0.04333,3e-05,3.04179]
[1617939882437,79.42,58258.23,0.0,0.04341,4e-05,3.04622]
[1617939882454,79.42,58258.23,0.0,0.04341,4e-05,3.04622]
[1617939884753,79.43,58257.6,0.0,0.0434,4e-05,3.04551]
[1617939887099,79.43,58256.81,0.0,0.04338,4e-05,3.0445]
[1617939889436,79.45,58257.05,0.0,0.04342,4e-05,3.04674]
[1617939889468,79.45,58257.05,0.0,0.04342,4e-05,3.04674]
[1617939891780,79.46,58253.35,0.0,0.04331,3e-05,3.04036]
[1617939891816,79.46,58253.35,0.0,0.04331,3e-05,3.04036]
[1617939894119,79.47,58252.43,0.0,0.0433,3e-05,3.03967]
[1617939894149,79.47,58252.43,0.0,0.0433,3e-05,3.03967]
[1617939896459,79.47,58251.12,0.0,0.04327,3e-05,3.03791]
[1617939898782,79.47,58252.08,0.0,0.04329,3e-05,3.03934]
[1617939901171,79.48,58252.63,0.0,0.04333,3e-05,3.04163]
[1617939903464,79.48,58252.51,0.0,0.04333,3e-05,3.04141]
[1617939905822,79.49,58252.3,0.0,0.04334,3e-05,3.04215]
[1617939908159,79.48,58250.31,0.0,0.04326,3e-05,3.03755]
[1617939910519,79.49,58251.67,0.0,0.04332,3e-05,3.04065]
[1617939910567,79.49,58251.67,0.0,0.04332,3e-05,3.04065]
[1617939912844,79.5,58251.15,0.0,0.04333,3e-05,3.04134]
[1617939912874,79.5,58251.15,0.0,0.04333,3e-05,3.04134]
[1617939915189,79.51,58250.89,0.0,0.04334,3e-05,3.04197]
[1617939915256,79.51,58250.89,0.0,0.04334,3e-05,3.04197]
[1617939917520,79.53,58250.1,0.0,0.04334,3e-05,3.04213]
[1617939919860,79.52,58250.93,0.0,0.04336,3e-05,3.04326]
[1617939922228,79.53,58251.59,0.0,0.04341,3e-05,3.04575]
[1617939922246,79.53,58251.59,0.0,0.04341,3e-05,3.04575]
[1617939924449,79.55,58252.26,0.0,0.04346,4e-05,3.04883]
[1617939924520,79.55,58252.26,0.0,0.04346,4e-05,3.04883]
[1617939926905,79.56,58239.75,0.0,0.04304,3e-05,3.0246]
[1617939926930,79.56,58239.75,0.0,0.04304,3e-05,3.0246]
[1617939929255,79.57,58229.06,0.0,0.0427,3e-05,3.00424]
[1617939929283,79.57,58229.06,0.0,0.0427,3e-05,3.00424]
[1617939931580,79.59,58221.29,0.0,0.04242,3e-05,2.98696]
[1617939933915,79.58,58216.55,0.0,0.04225,3e-05,2.97706]
[1617939936282,79.59,58218.37,0.0,0.04233,3e-05,2.98207]
[1617939936293,79.59,58218.37,0.0,0.04233,3e-05,2.98207]
[1617939938609,79.61,58219.67,0.0,0.04241,3e-05,2.98668]
[1617939940932,79.61,58220.67,0.0,0.04244,3e-05,2.9883]
[1617939943282,79.62,58221.54,0.0,0.04249,3e-05,2.99136]
[1617939943307,79.62,58221.54,0.0,0.04249,3e-05,2.99136]
[1617939945634,79.64,58223.08,0.0,0.04258,3e-05,2.99641]
[1617939945646,79.64,58223.08,0.0,0.04258,3e-05,2.99641]
[1617939947953,79.65,58225.23,0.0,0.04268,3e-05,3.00202]
[1617939947992,79.65,58225.23,0.0,0.04268,3e-05,3.00202]
[1617939950306,79.66,58225.02,0.0,0.04269,3e-05,3.00287]
[1617939950339,79.66,58225.02,0.0,0.04269,3e-05,3.00287]
[1617939952640,79.68,58225.17,0.0,0.04273,3e-05,3.00509]
[1617939952677,79.68,58225.17,0.0,0.04273,3e-05,3.00509]
[1617939954980,79.69,58225.99,0.0,0.04278,3e-05,3.00799]
[1617939955022,79.69,58225.99,0.0,0.04278,3e-05,3.00799]
[1617939957343,79.7,58225.84,0.0,0.0428,3e-05,3.00893]
[1617939957365,79.7,58225.84,0.0,0.0428,3e-05,3.00893]
[1617939959682,79.71,58224.8,0.0,0.04278,3e-05,3.00808]
[1617939959711,79.71,58224.8,0.0,0.04278,3e-05,3.00808]
[1617939962039,79.73,58222.81,0.0,0.04275,3e-05,3.00594]
[1617939964347,79.72,58223.02,0.0,0.04275,3e-05,3.00591]
[1617939966706,79.73,58215.83,0.0,0.04252,3e-05,2.99248]
[1617939966724,79.73,58215.83,0.0,0.04252,3e-05,2.99248]
[1617939969062,79.74,58212.09,0.0,0.04241,3e-05,2.98628]
[1617939971373,79.74,58211.46,0.0,0.04238,3e-05,2.98461]
[1617939973698,79.74,58209.49,0.0,0.04232,3e-05,2.98114]
[1617939973731,79.74,58209.49,0.0,0.04232,3e-05,2.98114]
[1617939976096,79.76,58207.93,0.0,0.04231,3e-05,2.98001]
[1617939978376,79.76,58209.06,0.0,0.04234,3e-05,2.9819]
[1617939980715,79.76,58208.91,0.0,0.04234,3e-05,2.98206]
[1617939985399,79.76,58204.99,0.0,0.0422,3e-05,2.97414]
[1617939987727,79.77,58205.8,0.0,0.04225,3e-05,2.97694]
[1617939987779,79.77,58205.8,0.0,0.04225,3e-05,2.97694]
[1617939990081,79.78,58205.99,0.0,0.04228,3e-05,2.97865]
[1617939990106,79.78,58205.99,0.0,0.04228,3e-05,2.97865]
[1617939992415,79.79,58206.91,0.0,0.04229,3e-05,2.97825]
[1617939994613,79.8,58208.2,0.0,0.04234,3e-05,2.98131]
[1617939997069,79.81,58218.94,0.0,0.04273,3e-05,3.00393]
[1617939997093,79.81,58218.94,0.0,0.04273,3e-05,3.00393]
[1617939999430,79.82,58221.6,0.0,0.04285,3e-05,3.01054]
[1617940001756,79.82,58221.7,0.0,0.04286,3e-05,3.01112]
[1617940004101,79.83,58222.93,0.0,0.04291,3e-05,3.01456]
[1617940004141,79.83,58222.93,0.0,0.04291,3e-05,3.01456]
[1617940006435,79.84,58222.89,0.0,0.04293,3e-05,3.01569]
[1617940006469,79.84,58222.89,0.0,0.04293,3e-05,3.01569]
[1617940008771,79.86,58223.61,0.0,0.04299,3e-05,3.01895]
[1617940008805,79.86,58223.61,0.0,0.04299,3e-05,3.01895]
[1617940011119,79.87,58222.63,0.0,0.04298,3e-05,3.01819]
[1617940011137,79.87,58222.63,0.0,0.04298,3e-05,3.01819]
[1617940013454,79.88,58222.11,0.0,0.04298,3e-05,3.01833]
[1617940013471,79.88,58222.11,0.0,0.04298,3e-05,3.01833]
[1617940015788,79.89,58222.12,0.0,0.043,3e-05,3.01956]
[1617940015824,79.89,58222.12,0.0,0.043,3e-05,3.01956]
[1617940018132,79.9,58223.55,0.0,0.04308,3e-05,3.02422]
[1617940018163,79.9,58223.55,0.0,0.04308,3e-05,3.02422]
[1617940020503,79.91,58223.6,0.0,0.0431,3e-05,3.02491]
[1617940020533,79.91,58223.6,0.0,0.0431,3e-05,3.02491]
[1617940022809,79.92,58223.11,0.0,0.04311,3e-05,3.02569]
[1617940022842,79.92,58223.11,0.0,0.04311,3e-05,3.02569]
[1617940025166,79.94,58221.73,0.0,0.04309,3e-05,3.02466]
[1617940025201,79.94,58221.73,0.0,0.04309,3e-05,3.02466]
[1617940027509,79.95,58218.38,0.0,0.043,3e-05,3.01908]
[1617940029976,79.95,58217.38,0.0,0.04297,3e-05,3.01715]
[1617940032179,79.96,58217.22,0.0,0.04298,3e-05,3.01801]
[1617940032245,79.96,58217.22,0.0,0.04298,3e-05,3.01801]
[1617940034521,79.97,58215.91,0.0,0.04296,3e-05,3.01656]
[1617940036838,79.97,58215.72,0.0,0.04296,3e-05,3.01653]
[1617940039174,79.98,58213.96,0.0,0.04291,3e-05,3.01393]
[1617940041512,79.98,58213.29,0.0,0.04288,3e-05,3.01208]
[1617940043858,79.98,58215.96,0.0,0.04298,3e-05,3.0178]
[1617940046182,79.98,58215.68,0.0,0.04297,3e-05,3.01756]
[1617940048530,79.99,58213.91,0.0,0.04293,3e-05,3.01494]
[1617940048583,79.99,58213.91,0.0,0.04293,3e-05,3.01494]
[1617940050865,80.01,58212.76,0.0,0.04292,3e-05,3.01444]
[1617940050889,80.01,58212.76,0.0,0.04292,3e-05,3.01444]
[1617940053200,80.01,58212.31,0.0,0.04287,3e-05,3.01054]
[1617940053225,80.01,58212.31,0.0,0.04287,3e-05,3.01054]
[1617940055524,80.03,58212.83,0.0,0.04293,3e-05,3.014]
[1617940055550,80.03,58212.83,0.0,0.04293,3e-05,3.014]
[1617940057889,80.04,58213.08,0.0,0.04296,3e-05,3.01568]
[1617940057906,80.04,58213.08,0.0,0.04296,3e-05,3.01568]
[1617940060224,80.05,58213.04,0.0,0.04298,3e-05,3.01679]
[1617940062538,80.05,58212.8,0.0,0.04296,3e-05,3.01551]
[1617940064896,80.05,58213.34,0.0,0.04299,3e-05,3.01721]
[1617940064922,80.05,58213.34,0.0,0.04299,3e-05,3.01721]
[1617940067240,80.07,58212.07,0.0,0.04297,3e-05,3.01642]
[1617940067280,80.07,58212.07,0.0,0.04297,3e-05,3.01642]
[1617940069580,80.08,58211.78,0.0,0.04299,3e-05,3.01762]
[1617940069609,80.08,58211.78,0.0,0.04299,3e-05,3.01762]
[1617940071895,80.09,58211.27,0.0,0.043,3e-05,3.01777]
[1617940074228,80.09,58208.5,0.0,0.04289,3e-05,3.01168]
[1617940076565,80.11,58208.37,0.0,0.04292,3e-05,3.01321]
[1617940076589,80.11,58208.37,0.0,0.04292,3e-05,3.01321]
[1617940078900,80.12,58208.01,0.0,0.04293,3e-05,3.01367]
[1617940081257,80.11,58208.37,0.0,0.04293,3e-05,3.01386]
[1617940083579,80.13,58209.45,0.0,0.043,3e-05,3.01781]
[1617940083616,80.13,58209.45,0.0,0.043,3e-05,3.01781]
[1617940085936,80.14,58209.97,0.0,0.04304,3e-05,3.02004]
[1617940085966,80.14,58209.97,0.0,0.04304,3e-05,3.02004]
[1617940088275,80.15,58209.09,0.0,0.04303,3e-05,3.01943]
[1617940090613,80.14,58203.11,0.0,0.04281,3e-05,3.00664]
[1617940092941,80.15,58202.58,0.0,0.04281,3e-05,3.00678]
[1617940092983,80.15,58202.58,0.0,0.04281,3e-05,3.00678]
[1617940095311,80.16,58201.82,0.0,0.04281,3e-05,3.00645]
[1617940097614,80.16,58201.46,0.0,0.04279,3e-05,3.00523]
[1617940099942,80.17,58200.9,0.0,0.04278,3e-05,3.00507]
[1617940099959,80.17,58200.9,0.0,0.04278,3e-05,3.00507]
[1617940102293,80.18,58200.24,0.0,0.04278,3e-05,3.00496]
[1617940102328,80.18,58200.24,0.0,0.04278,3e-05,3.00496]
[1617940104613,80.19,58199.2,0.0,0.04277,3e-05,3.00408]
[1617940104636,80.19,58199.27,0.0,0.04278,3e-05,3.00483]
[1617940106965,80.2,58199.03,0.0,0.04279,3e-05,3.00555]
[1617940109320,80.2,58198.19,0.0,0.04276,3e-05,3.00338]
[1617940111667,80.21,58192.92,0.0,0.0426,3e-05,2.99406]
[1617940111738,80.21,58193.45,0.0,0.04258,3e-05,2.99216]
[1617940114004,80.23,58193.96,0.0,0.04262,3e-05,2.99442]
[1617940114026,80.23,58193.96,0.0,0.04262,3e-05,2.99442]
[1617940116334,80.24,58195.14,0.0,0.04268,3e-05,2.99802]
[1617940116374,80.24,58195.14,0.0,0.04268,3e-05,2.99802]
[1617940118677,80.24,58195.39,0.0,0.04269,3e-05,2.99888]
[1617940118708,80.24,58195.39,0.0,0.04269,3e-05,2.99888]
[1617940121010,80.26,58195.08,0.0,0.04272,3e-05,3.0001]
[1617940121029,80.26,58195.08,0.0,0.04272,3e-05,3.0001]
[1617940123348,80.27,58195.56,0.0,0.04275,3e-05,3.00228]
[1617940125683,80.26,58197.75,0.0,0.04282,3e-05,3.00591]
[1617940128005,80.27,58197.91,0.0,0.04284,3e-05,3.00741]
[1617940128035,80.27,58197.91,0.0,0.04284,3e-05,3.00741]
[1617940130358,80.28,58197.78,0.0,0.04286,3e-05,3.00835]
[1617940130383,80.28,58197.78,0.0,0.04286,3e-05,3.00835]
[1617940132700,80.28,58197.45,0.0,0.04285,3e-05,3.00801]
[1617940132726,80.28,58197.45,0.0,0.04285,3e-05,3.00801]
[1617940135059,80.3,58196.81,0.0,0.04286,3e-05,3.00852]
[1617940135103,80.3,58196.81,0.0,0.04286,3e-05,3.00852]
[1617940137390,80.31,58196.27,0.0,0.04287,3e-05,3.00861]
[1617940139696,80.31,58196.22,0.0,0.04287,3e-05,3.00884]
[1617940142084,80.32,58196.15,0.0,0.04288,3e-05,3.00962]
[1617940142200,80.32,58196.15,0.0,0.04288,3e-05,3.00962]
[1617940144398,80.33,58190.2,0.0,0.0427,3e-05,2.99891]
[1617940144426,80.33,58190.2,0.0,0.0427,3e-05,2.99891]
[1617940146747,80.35,58180.86,0.0,0.04241,3e-05,2.98215]
[1617940146770,80.35,58180.86,0.0,0.04241,3e-05,2.98215]
[1617940149065,80.36,58179.2,0.0,0.04238,3e-05,2.98012]
[1617940149098,80.36,58179.2,0.0,0.04238,3e-05,2.98012]
[1617940151395,80.37,58176.59,0.0,0.04231,3e-05,2.97619]
[1617940151420,80.37,58176.59,0.0,0.04231,3e-05,2.97619]
[1617940153744,80.37,58175.37,0.0,0.04228,3e-05,2.9742]
[1617940153785,80.37,58175.37,0.0,0.04228,3e-05,2.9742]
[1617940156063,80.39,58174.22,0.0,0.04227,3e-05,2.97383]
[1617940157344,80.39,58173.38,0.0,0.04224,3e-05,2.97197]
[1617940158443,80.4,58172.91,0.0,0.04224,3e-05,2.97167]
[1617940160218,80.4,58169.53,0.0,0.04213,3e-05,2.96541]
[1617940160606,80.4,58169.53,0.0,0.04213,3e-05,2.96541]
[1617940160739,80.4,58169.53,0.0,0.04213,3e-05,2.96541]
[1617940163084,80.41,58153.98,0.0,0.04163,3e-05,2.93605]
[1617940163107,80.42,58144.71,0.0,0.04133,3e-05,2.91851]
[1617940165439,80.43,58142.39,0.0,0.04128,3e-05,2.91532]
[1617940165456,80.43,58142.39,0.0,0.04128,3e-05,2.91532]
[1617940167750,80.45,58140.85,0.0,0.04126,3e-05,2.91431]
[1617940170107,80.45,58138.27,0.0,0.04117,3e-05,2.90915]
[1617940172440,80.46,58132.81,0.0,0.04097,3e-05,2.89619]
[1617940172462,80.46,58132.81,0.0,0.04097,3e-05,2.89619]
[1617940174778,80.47,58130.72,0.0,0.04092,3e-05,2.89347]
[1617940174798,80.47,58130.72,0.0,0.04092,3e-05,2.89347]
[1617940177103,80.49,58129.03,0.0,0.0409,3e-05,2.89218]
[1617940177135,80.49,58129.03,0.0,0.0409,3e-05,2.89218]
[1617940179447,80.5,58128.73,0.0,0.04091,3e-05,2.89294]
[1617940179472,80.5,58128.73,0.0,0.04091,3e-05,2.89294]
[1617940181792,80.51,58126.14,0.0,0.04085,3e-05,2.88924]
[1617940181815,80.51,58126.14,0.0,0.04085,3e-05,2.88924]
[1617940184118,80.52,58125.21,0.0,0.04084,3e-05,2.88876]
[1617940186460,80.53,58122.9,0.0,0.04078,3e-05,2.8848]
[1617940188802,80.54,58118.91,0.0,0.04067,3e-05,2.8783]
[1617940188837,80.54,58118.91,0.0,0.04067,3e-05,2.8783]
[1617940191136,80.54,58118.96,0.0,0.04068,3e-05,2.87907]
[1617940191154,80.54,58118.96,0.0,0.04068,3e-05,2.87907]
[1617940193476,80.56,58119.81,0.0,0.04074,3e-05,2.88274]
[1617940193497,80.56,58119.81,0.0,0.04074,3e-05,2.88274]
[1617940195805,80.57,58120.58,0.0,0.04079,3e-05,2.88556]
[1617940195849,80.57,58120.58,0.0,0.04079,3e-05,2.88556]
[1617940198151,80.59,58121.72,0.0,0.04086,3e-05,2.88979]
[1617940198191,80.59,58121.72,0.0,0.04086,3e-05,2.88979]
[1617940200489,80.6,58122.07,0.0,0.0409,3e-05,2.89179]
[1617940200509,80.6,58122.07,0.0,0.0409,3e-05,2.89179]
[1617940202797,80.62,58123.01,0.0,0.04095,3e-05,2.89496]
[1617940205151,80.62,58123.46,0.0,0.04098,3e-05,2.89641]
[1617940207502,80.63,58123.34,0.0,0.041,3e-05,2.89742]
[1617940207531,80.63,58123.34,0.0,0.041,3e-05,2.89742]
[1617940210009,80.65,58123.6,0.0,0.04104,3e-05,2.89994]
[1617940210052,80.65,58123.6,0.0,0.04104,3e-05,2.89994]
[1617940212152,80.66,58123.77,0.0,0.04106,3e-05,2.90094]
[1617940212165,80.66,58123.77,0.0,0.04106,3e-05,2.90094]
[1617940214506,80.67,58123.94,0.0,0.0411,3e-05,2.90327]
[1617940214531,80.67,58123.94,0.0,0.0411,3e-05,2.90327]
[1617940216836,80.69,58123.55,0.0,0.04111,3e-05,2.90384]
[1617940216869,80.69,58123.55,0.0,0.04111,3e-05,2.90384]
[1617940219199,80.7,58123.8,0.0,0.04115,3e-05,2.90634]
[1617940219227,80.7,58123.8,0.0,0.04115,3e-05,2.90634]
[1617940221522,80.72,58123.98,0.0,0.04119,3e-05,2.9087]
[1617940221571,80.72,58123.98,0.0,0.04119,3e-05,2.9087]
[1617940223878,80.73,58124.07,0.0,0.04121,3e-05,2.90954]
[1617940226193,80.73,58124.09,0.0,0.04122,3e-05,2.91013]
[1617940228531,80.74,58123.93,0.0,0.04123,3e-05,2.91104]
[1617940228558,80.75,58124.04,0.0,0.04125,3e-05,2.91192]
[1617940230872,80.76,58122.83,0.0,0.04123,3e-05,2.91089]
[1617940230921,80.76,58122.83,0.0,0.04123,3e-05,2.91089]
[1617940233220,80.77,58122.59,0.0,0.04119,3e-05,2.90756]
[1617940233267,80.77,58122.59,0.0,0.04119,3e-05,2.90756]
[1617940235565,80.79,58123.23,0.0,0.04124,3e-05,2.91082]
[1617940235592,80.79,58123.23,0.0,0.04124,3e-05,2.91082]
[1617940237893,80.8,58122.77,0.0,0.04126,3e-05,2.91193]
[1617940237921,80.8,58122.77,0.0,0.04126,3e-05,2.91193]
[1617940240227,80.82,58123.05,0.0,0.0413,3e-05,2.91381]
[1617940240253,80.82,58123.05,0.0,0.0413,3e-05,2.91381]
[1617940242570,80.83,58123.59,0.0,0.04134,3e-05,2.91619]
[1617940242589,80.83,58123.59,0.0,0.04134,3e-05,2.91619]
[1617940244908,80.85,58122.16,0.0,0.04133,3e-05,2.91541]
[1617940244928,80.85,58122.16,0.0,0.04133,3e-05,2.91541]
[1617940247244,80.86,58122.57,0.0,0.04136,3e-05,2.91756]
[1617940247279,80.86,58122.57,0.0,0.04136,3e-05,2.91756]
[1617940249581,80.87,58123.56,0.0,0.04142,3e-05,2.92082]
[1617940249618,80.87,58123.56,0.0,0.04142,3e-05,2.92082]
[1617940251922,80.89,58123.87,0.0,0.04146,3e-05,2.92342]
[1617940251949,80.89,58123.87,0.0,0.04146,3e-05,2.92342]
[1617940254254,80.9,58123.43,0.0,0.04147,3e-05,2.92392]
[1617940254277,80.9,58123.43,0.0,0.04147,3e-05,2.92392]
[1617940256597,80.91,58123.86,0.0,0.04151,3e-05,2.92608]
[1617940256614,80.91,58123.86,0.0,0.04151,3e-05,2.92608]
[1617940258931,80.93,58124.69,0.0,0.04157,3e-05,2.92971]
[1617940261279,80.93,58124.15,0.0,0.04155,3e-05,2.92833]
[1617940263614,80.94,58125.78,0.0,0.04163,3e-05,2.93286]
[1617940263634,80.95,58125.12,0.0,0.04162,3e-05,2.93224]
[1617940265952,80.96,58125.02,0.0,0.04164,3e-05,2.93337]
[1617940265978,80.96,58125.02,0.0,0.04164,3e-05,2.93337]
[1617940268300,80.97,58124.36,0.0,0.04164,3e-05,2.93341]
[1617940268336,80.97,58124.36,0.0,0.04164,3e-05,2.93341]
[1617940270657,80.98,58123.09,0.0,0.04162,3e-05,2.93228]
[1617940270678,80.98,58123.09,0.0,0.04162,3e-05,2.93228]
[1617940272963,81.0,58122.63,0.0,0.04164,3e-05,2.93338]
[1617940272985,81.0,58122.63,0.0,0.04164,3e-05,2.93338]
[1617940275297,81.01,58121.65,0.0,0.04163,3e-05,2.93281]
[1617940276505,81.01,58122.67,0.0,0.04166,3e-05,2.93463]
[1617940277639,81.02,58122.84,0.0,0.04168,3e-05,2.93563]
[1617940277677,81.02,58122.84,0.0,0.04168,3e-05,2.93563]
[1617940279958,81.03,58138.7,0.0,0.04223,3e-05,2.96804]
[1617940279980,81.03,58141.47,0.0,0.04234,3e-05,2.97412]
[1617940282311,81.04,58146.81,0.0,0.04254,3e-05,2.98587]
[1617940284642,81.04,58150.76,0.0,0.04266,3e-05,2.99291]
[1617940286992,81.04,58151.31,0.0,0.04269,3e-05,2.99456]
[1617940287024,81.05,58152.1,0.0,0.04273,3e-05,2.9967]
[1617940289320,81.05,58152.84,0.0,0.04276,3e-05,2.99874]
[1617940289351,81.05,58152.84,0.0,0.04276,3e-05,2.99874]
[1617940291660,81.07,58154.04,0.0,0.04279,3e-05,2.99924]
[1617940291698,81.07,58154.04,0.0,0.04279,3e-05,2.99924]
[1617940293997,81.08,58157.98,0.0,0.04295,3e-05,3.00874]
[1617940294024,81.08,58157.98,0.0,0.04295,3e-05,3.00874]
[1617940296314,81.09,58160.3,0.0,0.04305,3e-05,3.01446]
[1617940298649,81.09,58169.5,0.0,0.04335,3e-05,3.03214]
[1617940301011,81.09,58181.38,0.0,0.04377,3e-05,3.05607]
[1617940303326,81.09,58174.76,0.0,0.04353,3e-05,3.04254]
[1617940305675,81.1,58171.04,0.0,0.04343,3e-05,3.03661]
[1617940305703,81.1,58171.04,0.0,0.04343,3e-05,3.03661]
[1617940307997,81.1,58174.12,0.0,0.04355,3e-05,3.04327]
[1617940308033,81.1,58174.12,0.0,0.04355,3e-05,3.04327]
[1617940310336,81.12,58171.91,0.0,0.0435,3e-05,3.04035]
[1617940310360,81.12,58171.91,0.0,0.0435,3e-05,3.04035]
[1617940312697,81.13,58176.04,0.0,0.04366,3e-05,3.0496]
[1617940312745,81.13,58176.04,0.0,0.04366,3e-05,3.0496]
[1617940315052,81.14,58174.57,0.0,0.04363,3e-05,3.04813]
[1617940315089,81.14,58174.57,0.0,0.04363,3e-05,3.04813]
[1617940317368,81.15,58175.13,0.0,0.04367,3e-05,3.05022]
[1617940317381,81.15,58175.13,0.0,0.04367,3e-05,3.05022]
[1617940319730,81.16,58174.44,0.0,0.04366,3e-05,3.04979]
[1617940319747,81.16,58174.44,0.0,0.04366,3e-05,3.04979]
[1617940322050,81.16,58174.97,0.0,0.0437,3e-05,3.05183]
[1617940322082,81.16,58174.97,0.0,0.0437,3e-05,3.05183]
[1617940324385,81.18,58173.68,0.0,0.04368,3e-05,3.05068]
[1617940324415,81.18,58173.68,0.0,0.04368,3e-05,3.05068]
[1617940326742,81.19,58174.66,0.0,0.04374,3e-05,3.05409]
[1617940326759,81.19,58174.66,0.0,0.04374,3e-05,3.05409]
[1617940329061,81.19,58175.23,0.0,0.04377,3e-05,3.0557]
[1617940329149,81.19,58175.23,0.0,0.04377,3e-05,3.0557]
[1617940331404,81.21,58193.07,0.0,0.04441,4e-05,3.09296]
[1617940333734,81.2,58187.19,0.0,0.04419,3e-05,3.08025]
[1617940336076,81.2,58195.04,0.0,0.04447,4e-05,3.09653]
[1617940336126,81.2,58195.04,0.0,0.04447,4e-05,3.09653]
[1617940338433,81.21,58195.08,0.0,0.04449,4e-05,3.09743]
[1617940338484,81.21,58195.08,0.0,0.04449,4e-05,3.09743]
[1617940340756,81.22,58196.59,0.0,0.04456,4e-05,3.10129]
[1617940343083,81.22,58198.13,0.0,0.04461,4e-05,3.10436]
[1617940345419,81.22,58199.59,0.0,0.04467,4e-05,3.10764]
[1617940345453,81.22,58199.59,0.0,0.04467,4e-05,3.10764]
[1617940347766,81.23,58203.31,0.0,0.04482,4e-05,3.11633]
[1617940347786,81.23,58203.31,0.0,0.04482,4e-05,3.11633]
[1617940350107,81.23,58203.86,0.0,0.04484,4e-05,3.11781]
[1617940350145,81.23,58203.86,0.0,0.04484,4e-05,3.11781]
[1617940352439,81.24,58202.97,0.0,0.04478,4e-05,3.11311]
[1617940352472,81.24,58202.97,0.0,0.04478,4e-05,3.11311]
[1617940354770,81.25,58203.4,0.0,0.04481,4e-05,3.11513]
[1617940354792,81.25,58203.4,0.0,0.04481,4e-05,3.11513]
[1617940357118,81.26,58203.57,0.0,0.04484,4e-05,3.1166]
[1617940357141,81.26,58203.57,0.0,0.04484,4e-05,3.1166]
[1617940359468,81.26,58201.8,0.0,0.04478,4e-05,3.11339]
[1617940359498,81.26,58201.8,0.0,0.04478,4e-05,3.11339]
[1617940361793,81.27,58203.76,0.0,0.04487,4e-05,3.11848]
[1617940361811,81.27,58203.76,0.0,0.04487,4e-05,3.11848]
[1617940364111,81.28,58203.96,0.0,0.04489,4e-05,3.11962]
[1617940364153,81.28,58203.96,0.0,0.04489,4e-05,3.11962]
[1617940366448,81.29,58203.49,0.0,0.0449,4e-05,3.11978]
[1617940366474,81.29,58203.49,0.0,0.0449,4e-05,3.11978]
[1617940368782,81.3,58209.75,0.0,0.04513,4e-05,3.13321]
[1617940368808,81.3,58209.75,0.0,0.04513,4e-05,3.13321]
[1617940371128,81.3,58211.54,0.0,0.04521,4e-05,3.13756]
[1617940371154,81.3,58211.54,0.0,0.04521,4e-05,3.13756]
[1617940373483,81.31,58216.16,0.0,0.04538,4e-05,3.14764]
[1617940373513,81.31,58216.16,0.0,0.04538,4e-05,3.14764]
[1617940375829,81.32,58215.32,0.0,0.04537,4e-05,3.1469]
[1617940375847,81.32,58215.32,0.0,0.04537,4e-05,3.1469]
[1617940378167,81.32,58213.77,0.0,0.04533,4e-05,3.1447]
[1617940378202,81.32,58213.77,0.0,0.04533,4e-05,3.1447]
[1617940380496,81.33,58214.08,0.0,0.04536,4e-05,3.146]
[1617940380516,81.33,58214.08,0.0,0.04536,4e-05,3.146]
[1617940382834,81.34,58210.61,0.0,0.04525,4e-05,3.13991]
[1617940382865,81.34,58210.61,0.0,0.04525,4e-05,3.13991]
[1617940385164,81.34,58210.38,0.0,0.04525,4e-05,3.1401]
[1617940385194,81.34,58210.38,0.0,0.04525,4e-05,3.1401]
[1617940387490,81.35,58204.75,0.0,0.04507,4e-05,3.12934]
[1617940387553,81.35,58204.75,0.0,0.04507,4e-05,3.12934]
[1617940389825,81.36,58194.58,0.0,0.04473,4e-05,3.10981]
[1617940390087,81.36,58194.58,0.0,0.04473,4e-05,3.10981]
[1617940392186,81.37,58192.47,0.0,0.04467,4e-05,3.1063]
[1617940392208,81.37,58192.47,0.0,0.04467,4e-05,3.1063]
[1617940394514,81.37,58191.47,0.0,0.04465,4e-05,3.10504]
[1617940394542,81.37,58191.47,0.0,0.04465,4e-05,3.10504]
[1617940396842,81.38,58189.34,0.0,0.04459,4e-05,3.10191]
[1617940396875,81.38,58189.34,0.0,0.04459,4e-05,3.10191]
[1617940399202,81.39,58185.37,0.0,0.04447,3e-05,3.09469]
[1617940399243,81.39,58185.37,0.0,0.04447,3e-05,3.09469]
[1617940401519,81.4,58177.66,0.0,0.04421,3e-05,3.07999]
[1617940401559,81.4,58177.66,0.0,0.04421,3e-05,3.07999]
[1617940403871,81.41,58156.24,0.0,0.04349,3e-05,3.03848]
[1617940403901,81.41,58156.24,0.0,0.04349,3e-05,3.03848]
[1617940406209,81.42,58154.46,0.0,0.04345,3e-05,3.03589]
[1617940406235,81.42,58154.46,0.0,0.04345,3e-05,3.03589]
[1617940408534,81.43,58156.25,0.0,0.04353,3e-05,3.04044]
[1617940408573,81.43,58156.25,0.0,0.04353,3e-05,3.04044]
[1617940410870,81.44,58155.74,0.0,0.04353,3e-05,3.0404]
[1617940410901,81.44,58156.04,0.0,0.04355,3e-05,3.04147]
[1617940413235,81.45,58153.04,0.0,0.04341,3e-05,3.03287]
[1617940413279,81.45,58153.04,0.0,0.04341,3e-05,3.03287]
[1617940415549,81.46,58153.38,0.0,0.04344,3e-05,3.03454]
[1617940415571,81.46,58153.38,0.0,0.04344,3e-05,3.03454]
[1617940417886,81.46,58152.21,0.0,0.04341,3e-05,3.03269]
[1617940417916,81.46,58152.21,0.0,0.04341,3e-05,3.03269]
[1617940420206,81.48,58148.65,0.0,0.04332,3e-05,3.0276]
[1617940420232,81.48,58148.65,0.0,0.04332,3e-05,3.0276]
[1617940422542,81.49,58144.83,0.0,0.04321,3e-05,3.02102]
[1617940422570,81.49,58144.83,0.0,0.04321,3e-05,3.02102]
[1617940424908,81.5,58145.93,0.0,0.04327,3e-05,3.02422]
[1617940424939,81.5,58145.93,0.0,0.04327,3e-05,3.02422]
[1617940427241,81.51,58136.93,0.0,0.04299,3e-05,3.00794]
[1617940427262,81.51,58136.93,0.0,0.04299,3e-05,3.00794]
[1617940429588,81.52,58131.31,0.0,0.04281,3e-05,2.99791]
[1617940429612,81.52,58131.31,0.0,0.04281,3e-05,2.99791]
[1617940431910,81.53,58124.2,0.0,0.04259,3e-05,2.98501]
[1617940431940,81.53,58124.2,0.0,0.04259,3e-05,2.98501]
[1617940434241,81.55,58123.43,0.0,0.0426,3e-05,2.98519]
[1617940434265,81.55,58123.43,0.0,0.0426,3e-05,2.98519]
[1617940436583,81.56,58122.92,0.0,0.0426,3e-05,2.9853]
[1617940438899,81.55,58119.37,0.0,0.04247,3e-05,2.9778]
[1617940441249,81.56,58117.93,0.0,0.04244,3e-05,2.97584]
[1617940441269,81.56,58117.93,0.0,0.04244,3e-05,2.97584]
[1617940443584,81.57,58118.18,0.0,0.04247,3e-05,2.9775]
[1617940443606,81.57,58118.18,0.0,0.04247,3e-05,2.9775]
[1617940445906,81.58,58117.82,0.0,0.04247,3e-05,2.97794]
[1617940445918,81.58,58117.82,0.0,0.04247,3e-05,2.97794]
[1617940448267,81.6,58119.44,0.0,0.04256,3e-05,2.98282]
[1617940450589,81.59,58118.7,0.0,0.04252,3e-05,2.98081]
[1617940452930,81.6,58118.82,0.0,0.04255,3e-05,2.98219]
[1617940452971,81.6,58118.82,0.0,0.04255,3e-05,2.98219]
[1617940455270,81.62,58119.03,0.0,0.04259,3e-05,2.9843]
[1617940455301,81.62,58119.03,0.0,0.04259,3e-05,2.9843]
[1617940457596,81.63,58118.74,0.0,0.0426,3e-05,2.98485]
[1617940457631,81.63,58118.74,0.0,0.0426,3e-05,2.98485]
[1617940459929,81.64,58106.99,0.0,0.04222,3e-05,2.96296]
[1617940459949,81.64,58106.99,0.0,0.04222,3e-05,2.96296]
[1617940462295,81.65,58100.27,0.0,0.04203,3e-05,2.95165]
[1617940464630,81.65,58096.9,0.0,0.04191,3e-05,2.94462]
[1617940466966,81.66,58093.99,0.0,0.04183,3e-05,2.94021]
[1617940466999,81.66,58093.99,0.0,0.04183,3e-05,2.94021]
[1617940469287,81.67,58090.7,0.0,0.04174,3e-05,2.93507]
[1617940469343,81.68,58083.54,0.0,0.04152,3e-05,2.92183]
[1617940471627,81.69,58080.18,0.0,0.04138,3e-05,2.91311]
[1617940471655,81.69,58080.18,0.0,0.04138,3e-05,2.91311]
[1617940473978,81.7,58080.52,0.0,0.04142,3e-05,2.91509]
[1617940473998,81.7,58080.52,0.0,0.04142,3e-05,2.91509]
[1617940476299,81.71,58080.88,0.0,0.04145,3e-05,2.91709]
[1617940476327,81.71,58080.88,0.0,0.04145,3e-05,2.91709]
[1617940478619,81.73,58080.11,0.0,0.04146,3e-05,2.91759]
[1617940478648,81.73,58080.11,0.0,0.04146,3e-05,2.91759]
[1617940480955,81.74,58081.32,0.0,0.04152,3e-05,2.92125]
[1617940481003,81.74,58081.32,0.0,0.04152,3e-05,2.92125]
[1617940483199,81.75,58080.71,0.0,0.04153,3e-05,2.92137]
[1617940483267,81.75,58080.71,0.0,0.04153,3e-05,2.92137]
[1617940485634,81.77,58080.85,0.0,0.04157,3e-05,2.9236]
[1617940485661,81.77,58080.85,0.0,0.04157,3e-05,2.9236]
[1617940487971,81.78,58081.28,0.0,0.0416,3e-05,2.92572]
[1617940488008,81.78,58081.28,0.0,0.0416,3e-05,2.92572]
[1617940490301,81.79,58079.6,0.0,0.04157,3e-05,2.92375]
[1617940492646,81.8,58080.71,0.0,0.04161,3e-05,2.92615]
[1617940494987,81.81,58079.3,0.0,0.04159,3e-05,2.92472]
[1617940495017,81.81,58079.3,0.0,0.04159,3e-05,2.92472]
[1617940497331,81.82,58076.91,0.0,0.04153,3e-05,2.92139]
[1617940497357,81.82,58076.91,0.0,0.04153,3e-05,2.92139]
[1617940499661,81.84,58073.71,0.0,0.04146,3e-05,2.91715]
[1617940499697,81.84,58073.71,0.0,0.04146,3e-05,2.91715]
[1617940502016,81.84,58073.44,0.0,0.04146,3e-05,2.91729]
[1617940502038,81.84,58073.44,0.0,0.04146,3e-05,2.91729]
[1617940504356,81.86,58077.63,0.0,0.04163,3e-05,2.92733]
[1617940504601,81.87,58077.97,0.0,0.04166,3e-05,2.92863]
[1617940506677,81.88,58078.81,0.0,0.04171,3e-05,2.93153]
[1617940506711,81.88,58078.81,0.0,0.04171,3e-05,2.93153]
[1617940509029,81.89,58079.27,0.0,0.04174,3e-05,2.93365]
[1617940509063,81.89,58079.27,0.0,0.04174,3e-05,2.93365]
[1617940511367,81.9,58079.36,0.0,0.04177,3e-05,2.93509]
[1617940511396,81.9,58079.36,0.0,0.04177,3e-05,2.93509]
[1617940513714,81.92,58079.64,0.0,0.04181,3e-05,2.9375]
[1617940513731,81.92,58079.64,0.0,0.04181,3e-05,2.9375]
[1617940516046,81.93,58081.13,0.0,0.04188,3e-05,2.94163]
[1617940518357,81.93,58081.69,0.0,0.04191,3e-05,2.94309]
[1617940520722,81.94,58082.26,0.0,0.04194,3e-05,2.94518]
[1617940523029,81.94,58083.45,0.0,0.04198,3e-05,2.94702]
[1617940525409,81.94,58087.21,0.0,0.04211,3e-05,2.95469]
[1617940525428,81.94,58087.21,0.0,0.04211,3e-05,2.95469]
[1617940527744,81.96,58094.68,0.0,0.04239,3e-05,2.97095]
[1617940527782,81.96,58094.68,0.0,0.04239,3e-05,2.97095]
[1617940530063,81.97,58096.43,0.0,0.04247,3e-05,2.9755]
[1617940532406,81.97,58099.65,0.0,0.04253,3e-05,2.97849]
[1617940534782,81.98,58097.53,0.0,0.04247,3e-05,2.97516]
[1617940534802,81.98,58097.53,0.0,0.04247,3e-05,2.97516]
[1617940537097,81.98,58094.45,0.0,0.04238,3e-05,2.96943]
[1617940537137,81.98,58094.45,0.0,0.04238,3e-05,2.96943]
[1617940539419,81.99,58093.61,0.0,0.04237,3e-05,2.96892]
[1617940539457,81.99,58093.61,0.0,0.04237,3e-05,2.96892]
[1617940541765,82.0,58093.71,0.0,0.04238,3e-05,2.96969]
[1617940541803,82.0,58093.71,0.0,0.04238,3e-05,2.96969]
[1617940544089,82.02,58093.84,0.0,0.04243,3e-05,2.97219]
[1617940545563,82.02,58090.65,1.0,0.04232,3e-05,2.96625]
[1617940549040,82.01,58087.94,1.0,0.04221,3e-05,2.9599]
[1617940551147,82.02,58082.12,1.0,0.04204,3e-05,2.94975]
[1617940551179,82.02,58082.12,1.0,0.04204,3e-05,2.94975]
[1617940553458,82.03,58080.59,1.0,0.04201,3e-05,2.94799]
[1617940553487,82.03,58080.59,1.0,0.04201,3e-05,2.94799]
[1617940555785,82.04,58079.83,1.0,0.04201,3e-05,2.9477]
[1617940555813,82.04,58079.83,1.0,0.04201,3e-05,2.9477]
[1617940558119,82.06,58078.79,1.0,0.042,3e-05,2.94747]
[1617940558152,82.06,58078.79,1.0,0.042,3e-05,2.94747]
[1617940560462,82.07,58076.69,1.0,0.04195,3e-05,2.9446]
[1617940560487,82.07,58076.69,1.0,0.04195,3e-05,2.9446]
[1617940562803,82.08,58076.32,1.0,0.04196,3e-05,2.94509]
[1617940562835,82.08,58076.32,1.0,0.04196,3e-05,2.94509]
[1617940565133,82.09,58075.22,1.0,0.04194,3e-05,2.94392]
[1617940565165,82.09,58075.22,1.0,0.04194,3e-05,2.94392]
[1617940567474,82.1,58075.12,1.0,0.04196,3e-05,2.94492]
[1617940567511,82.1,58075.12,1.0,0.04196,3e-05,2.94492]
[1617940570487,82.11,58076.53,1.0,0.04203,3e-05,2.94884]
[1617940570512,82.11,58076.53,1.0,0.04203,3e-05,2.94884]
[1617940572139,82.12,58082.85,1.0,0.04227,3e-05,2.96287]
[1617940572169,82.12,58082.85,1.0,0.04227,3e-05,2.96287]
[1617940574467,82.12,58082.85,1.0,0.04227,3e-05,2.96287]
[1617940574493,82.12,58082.85,1.0,0.04227,3e-05,2.96287]
[1617940576812,82.15,58083.39,1.0,0.04233,3e-05,2.96618]
[1617940576826,82.15,58083.39,1.0,0.04233,3e-05,2.96618]
[1617940579134,82.16,58084.04,1.0,0.04238,3e-05,2.96913]
[1617940579155,82.16,58084.04,1.0,0.04238,3e-05,2.96913]
[1617940581491,82.17,58081.7,1.0,0.04231,3e-05,2.96513]
[1617940581518,82.17,58081.7,1.0,0.04231,3e-05,2.96513]
[1617940583810,82.18,58081.18,1.0,0.04232,3e-05,2.96582]
[1617940583874,82.18,58081.18,1.0,0.04232,3e-05,2.96582]
[1617940586146,82.19,58082.47,1.0,0.04238,3e-05,2.96916]
[1617940586183,82.19,58082.47,1.0,0.04238,3e-05,2.96916]
[1617940588493,82.2,58082.68,1.0,0.04241,3e-05,2.97068]
[1617940588529,82.2,58082.68,1.0,0.04241,3e-05,2.97068]
[1617940590829,82.21,58083.04,1.0,0.04244,3e-05,2.97248]
[1617940590853,82.21,58083.04,1.0,0.04244,3e-05,2.97248]
[1617940593173,82.22,58083.25,1.0,0.04242,3e-05,2.97044]
[1617940593193,82.22,58083.46,1.0,0.04244,3e-05,2.97139]
[1617940595509,82.23,58083.83,1.0,0.04247,3e-05,2.97321]
[1617940595537,82.23,58083.83,1.0,0.04247,3e-05,2.97321]
[1617940597848,82.24,58084.14,1.0,0.0425,3e-05,2.9749]
[1617940597866,82.24,58084.14,1.0,0.0425,3e-05,2.9749]
[1617940600199,82.25,58084.29,1.0,0.04252,3e-05,2.97629]
[1617940600227,82.25,58084.29,1.0,0.04252,3e-05,2.97629]
[1617940602504,82.27,58083.39,1.0,0.04252,3e-05,2.97615]
[1617940602552,82.27,58083.39,1.0,0.04252,3e-05,2.97615]
[1617940604840,82.27,58082.82,1.0,0.04251,3e-05,2.97558]
[1617940604874,82.27,58082.82,1.0,0.04251,3e-05,2.97558]
[1617940607186,82.28,58082.09,1.0,0.04249,3e-05,2.97441]
[1617940607230,82.28,58082.09,1.0,0.04249,3e-05,2.97441]
[1617940609538,82.29,58080.96,1.0,0.04249,3e-05,2.97437]
[1617940609579,82.29,58080.96,1.0,0.04249,3e-05,2.97437]
[1617940611875,82.3,58079.88,1.0,0.04247,3e-05,2.97336]
[1617940614190,82.3,58079.42,1.0,0.04245,3e-05,2.97186]
[1617940616541,82.3,58079.74,1.0,0.04246,3e-05,2.97275]
[1617940616570,82.3,58079.74,1.0,0.04246,3e-05,2.97275]
[1617940618873,82.32,58079.15,1.0,0.04247,3e-05,2.97322]
[1617940618904,82.32,58079.15,1.0,0.04247,3e-05,2.97322]
[1617940621237,82.32,58078.99,1.0,0.04247,3e-05,2.97316]
[1617940621253,82.32,58078.99,1.0,0.04247,3e-05,2.97316]
[1617940623536,82.33,58078.73,1.0,0.04249,3e-05,2.97429]
[1617940623558,82.33,58078.73,1.0,0.04249,3e-05,2.97429]
[1617940625886,82.34,58079.62,1.0,0.04254,3e-05,2.97711]
[1617940625927,82.34,58079.62,1.0,0.04254,3e-05,2.97711]
[1617940628071,82.35,58078.88,1.0,0.04252,3e-05,2.97589]
[1617940628140,82.35,58078.88,1.0,0.04252,3e-05,2.97589]
[1617940630564,82.36,58079.88,1.0,0.04258,3e-05,2.97944]
[1617940630611,82.36,58079.88,1.0,0.04258,3e-05,2.97944]
[1617940632903,82.37,58079.7,1.0,0.04259,3e-05,2.98017]
[1617940632925,82.37,58079.7,1.0,0.04259,3e-05,2.98017]
[1617940635217,82.38,58079.67,1.0,0.04261,3e-05,2.98116]
[1617940637565,82.38,58079.54,1.0,0.04261,3e-05,2.98081]
[1617940639903,82.38,58079.0,1.0,0.0426,3e-05,2.98028]
[1617940639948,82.38,58079.0,1.0,0.0426,3e-05,2.98028]
[1617940642245,82.39,58078.88,1.0,0.04261,3e-05,2.9808]
[1617940642269,82.39,58078.88,1.0,0.04261,3e-05,2.9808]
[1617940644560,82.39,58078.88,1.0,0.04261,3e-05,2.9808]
[1617940644609,82.39,58078.88,1.0,0.04261,3e-05,2.9808]
[1617940646906,82.4,58078.78,1.0,0.04263,3e-05,2.98218]
[1617940649252,82.41,58078.69,1.0,0.04264,3e-05,2.98273]
[1617940651585,82.41,58078.62,1.0,0.04264,3e-05,2.98249]
[1617940651626,82.41,58078.62,1.0,0.04264,3e-05,2.98249]
[1617940653926,82.42,58078.56,1.0,0.04262,3e-05,2.98037]
[1617940655531,82.42,58078.56,1.0,0.04262,3e-05,2.98037]
[1617940656250,82.43,58078.52,1.0,0.04262,3e-05,2.9805]
[1617940656273,82.43,58078.52,1.0,0.04262,3e-05,2.9805]
[1617940658603,82.44,58084.26,1.0,0.04283,3e-05,2.99271]
[1617940658647,82.44,58083.91,1.0,0.04283,3e-05,2.99253]
[1617940660938,82.45,58084.9,1.0,0.04288,3e-05,2.99548]
[1617940660963,82.45,58084.9,1.0,0.04288,3e-05,2.99548]
[1617940663270,82.46,58085.07,1.0,0.0429,3e-05,2.99681]
[1617940663294,82.46,58085.07,1.0,0.0429,3e-05,2.99681]
[1617940665616,82.47,58085.11,1.0,0.04292,3e-05,2.9979]
[1617940665631,82.47,58085.11,1.0,0.04292,3e-05,2.9979]
[1617940667956,82.48,58085.5,1.0,0.04296,3e-05,3.00013]
[1617940667978,82.48,58085.5,1.0,0.04296,3e-05,3.00013]
[1617940670294,82.49,58086.12,1.0,0.043,3e-05,3.00233]
[1617940670321,82.49,58086.12,1.0,0.043,3e-05,3.00233]
[1617940672636,82.5,58085.88,1.0,0.04301,3e-05,3.00284]
[1617940672649,82.5,58085.88,1.0,0.04301,3e-05,3.00284]
[1617940674959,82.51,58084.51,1.0,0.04299,3e-05,3.00163]
[1617940674983,82.51,58084.51,1.0,0.04299,3e-05,3.00163]
[1617940677304,82.52,58084.77,1.0,0.04301,3e-05,3.00311]
[1617940677337,82.52,58084.77,1.0,0.04301,3e-05,3.00311]
[1617940679613,82.53,58085.26,1.0,0.04305,3e-05,3.00504]
[1617940681695,82.53,58084.99,1.0,0.04304,3e-05,3.00465]
[1617940681969,82.53,58084.97,1.0,0.04303,3e-05,3.00425]
[1617940682046,82.53,58084.97,1.0,0.04303,3e-05,3.00425]
[1617940684303,82.54,58086.02,1.0,0.04308,3e-05,3.00727]
[1617940684324,82.54,58086.02,1.0,0.04308,3e-05,3.00727]
[1617940686645,82.55,58085.98,1.0,0.04311,3e-05,3.00862]
[1617940686661,82.55,58085.98,1.0,0.04311,3e-05,3.00862]
[1617940688993,82.55,58085.98,1.0,0.04311,3e-05,3.00862]
[1617940689033,82.55,58085.98,1.0,0.04311,3e-05,3.00862]
[1617940691322,82.57,58085.38,1.0,0.04312,3e-05,3.00935]
[1617940691349,82.57,58085.38,1.0,0.04312,3e-05,3.00935]
[1617940693675,82.58,58085.09,1.0,0.04313,3e-05,3.00972]
[1617940693706,82.58,58085.09,1.0,0.04313,3e-05,3.00972]
[1617940695998,82.59,58085.23,1.0,0.04316,3e-05,3.01143]
[1617940696035,82.59,58085.23,1.0,0.04316,3e-05,3.01143]
[1617940698340,82.6,58085.23,1.0,0.04318,3e-05,3.01237]
[1617940698363,82.6,58085.23,1.0,0.04318,3e-05,3.01237]
[1617940700687,82.61,58086.53,1.0,0.04324,3e-05,3.01583]
[1617940700721,82.61,58086.53,1.0,0.04324,3e-05,3.01583]
[1617940703020,82.62,58086.52,1.0,0.04326,3e-05,3.0172]
[1617940703057,82.62,58086.52,1.0,0.04326,3e-05,3.0172]
[1617940705362,82.63,58085.56,1.0,0.04324,3e-05,3.01624]
[1617940705382,82.63,58085.56,1.0,0.04324,3e-05,3.01624]
[1617940707692,82.64,58085.09,1.0,0.04325,3e-05,3.01671]
[1617940707709,82.64,58085.09,1.0,0.04325,3e-05,3.01671]
[1617940710028,82.64,58085.09,1.0,0.04325,3e-05,3.01671]
[1617940710043,82.64,58085.09,1.0,0.04325,3e-05,3.01671]
[1617940712375,82.66,58085.14,1.0,0.04324,3e-05,3.01503]
[1617940712410,82.66,58085.14,1.0,0.04324,3e-05,3.01503]
[1617940714705,82.66,58085.03,1.0,0.04325,3e-05,3.01574]
[1617940714725,82.66,58085.03,1.0,0.04325,3e-05,3.01574]
[1617940717042,82.68,58085.27,1.0,0.04328,3e-05,3.01759]
[1617940719368,82.68,58085.11,1.0,0.04329,3e-05,3.01773]
[1617940721710,82.67,58085.06,1.0,0.04327,3e-05,3.01685]
[1617940721743,82.67,58085.06,1.0,0.04327,3e-05,3.01685]
[1617940724059,82.69,58085.07,1.0,0.0433,3e-05,3.01825]
[1617940724080,82.69,58085.07,1.0,0.0433,3e-05,3.01825]
[1617940726222,82.7,58086.35,1.0,0.04336,3e-05,3.0221]
[1617940726291,82.7,58086.35,1.0,0.04336,3e-05,3.0221]
[1617940728751,82.71,58095.65,1.0,0.0437,3e-05,3.04168]
[1617940728763,82.71,58095.65,1.0,0.0437,3e-05,3.04168]
[1617940731060,82.72,58099.03,1.0,0.04383,3e-05,3.04915]
[1617940731089,82.72,58099.03,1.0,0.04383,3e-05,3.04915]
[1617940733389,82.73,58104.23,1.0,0.04403,3e-05,3.06061]
[1617940735737,82.72,58104.06,1.0,0.04401,3e-05,3.05936]
[1617940738070,82.73,58102.94,1.0,0.04399,3e-05,3.05793]
[1617940740411,82.72,58105.0,1.0,0.04405,3e-05,3.06147]
[1617940742752,82.73,58103.39,1.0,0.04401,3e-05,3.05907]
[1617940745072,82.72,58103.98,1.0,0.04401,3e-05,3.05934]
[1617940747407,82.72,58103.98,1.0,0.04401,3e-05,3.05926]
[1617940747427,82.72,58103.98,1.0,0.04401,3e-05,3.05926]
[1617940749791,82.73,58104.21,1.0,0.04404,3e-05,3.06088]
[1617940749853,82.73,58104.21,1.0,0.04404,3e-05,3.06088]
[1617940752096,82.74,58102.81,1.0,0.044,3e-05,3.0589]
[1617940752121,82.74,58102.81,1.0,0.044,3e-05,3.0589]
[1617940754416,82.75,58087.32,1.0,0.0435,3e-05,3.02965]
[1617940754450,82.75,58087.32,1.0,0.0435,3e-05,3.02965]
[1617940756752,82.76,58084.02,1.0,0.0434,3e-05,3.02407]
[1617940756780,82.76,58084.02,1.0,0.0434,3e-05,3.02407]
[1617940759104,82.77,58084.66,1.0,0.04344,3e-05,3.0262]
[1617940761425,82.77,58084.61,1.0,0.04344,3e-05,3.02613]
[1617940763785,82.76,58084.7,1.0,0.04343,3e-05,3.02591]
[1617940766097,82.77,58083.61,1.0,0.0434,3e-05,3.02426]
[1617940768443,82.77,58080.43,1.0,0.0433,3e-05,3.01812]
[1617940768487,82.77,58080.43,1.0,0.0433,3e-05,3.01812]
[1617940770768,82.78,58079.84,1.0,0.04329,3e-05,3.01788]
[1617940770799,82.78,58079.84,1.0,0.04329,3e-05,3.01788]
[1617940773119,82.78,58078.95,1.0,0.04323,3e-05,3.01343]
[1617940773155,82.78,58078.95,1.0,0.04323,3e-05,3.01343]
[1617940775441,82.79,58078.11,1.0,0.04322,3e-05,3.01272]
[1617940775467,82.8,58078.07,1.0,0.04323,3e-05,3.0131]
[1617940777779,82.8,58079.23,1.0,0.04328,3e-05,3.01628]
[1617940780114,82.8,58080.84,1.0,0.04332,3e-05,3.01864]
[1617940782462,82.8,58081.67,1.0,0.04335,3e-05,3.02031]
[1617940782490,82.8,58081.67,1.0,0.04335,3e-05,3.02031]
[1617940784799,82.81,58085.47,1.0,0.0435,3e-05,3.02865]
[1617940784821,82.81,58085.47,1.0,0.0435,3e-05,3.02865]
[1617940787135,82.82,58086.38,1.0,0.04355,3e-05,3.03172]
[1617940787164,82.82,58086.38,1.0,0.04355,3e-05,3.03172]
[1617940789468,82.83,58086.55,1.0,0.04357,3e-05,3.0329]
[1617940789511,82.83,58086.55,1.0,0.04357,3e-05,3.0329]
[1617940791793,82.84,58087.43,1.0,0.04362,3e-05,3.03588]
[1617940791817,82.84,58087.43,1.0,0.04362,3e-05,3.03588]
[1617940794128,82.84,58084.53,1.0,0.04354,3e-05,3.03105]
[1617940794160,82.84,58084.53,1.0,0.04354,3e-05,3.03105]
[1617940796471,82.85,58083.6,1.0,0.04352,3e-05,3.03008]
[1617940796514,82.85,58083.6,1.0,0.04352,3e-05,3.03008]
[1617940798800,82.86,58083.51,1.0,0.04354,3e-05,3.03117]
[1617940798828,82.86,58083.51,1.0,0.04354,3e-05,3.03117]
[1617940801108,82.87,58084.03,1.0,0.04358,3e-05,3.03304]
[1617940801202,82.87,58084.03,1.0,0.04358,3e-05,3.03304]
[1617940803489,82.88,58077.72,1.0,0.04338,3e-05,3.02156]
[1617940805087,82.88,58075.17,1.0,0.04329,3e-05,3.01662]
[1617940805812,82.88,58074.89,1.0,0.04329,3e-05,3.01653]
[1617940805855,82.88,58074.89,1.0,0.04329,3e-05,3.01653]
[1617940808145,82.89,58074.55,1.0,0.0433,3e-05,3.01675]
[1617940808184,82.89,58074.55,1.0,0.0433,3e-05,3.01675]
[1617940810493,82.9,58074.04,1.0,0.04329,3e-05,3.01666]
[1617940812819,82.9,58075.66,1.0,0.04334,3e-05,3.01946]
[1617940815168,82.91,58073.85,1.0,0.0433,3e-05,3.01683]
[1617940815191,82.91,58073.85,1.0,0.0433,3e-05,3.01683]
[1617940817523,82.91,58083.07,1.0,0.04363,3e-05,3.03575]
[1617940817541,82.91,58083.07,1.0,0.04363,3e-05,3.03575]
[1617940819845,82.92,58086.65,1.0,0.04377,3e-05,3.04398]
[1617940820196,82.92,58086.65,1.0,0.04377,3e-05,3.04398]
[1617940822166,82.92,58087.29,1.0,0.04379,3e-05,3.0452]
[1617940822198,82.92,58087.29,1.0,0.04379,3e-05,3.0452]
[1617940824503,82.93,58089.87,1.0,0.04389,3e-05,3.05105]
[1617940824550,82.93,58089.87,1.0,0.04389,3e-05,3.05105]
[1617940826839,82.94,58091.14,1.0,0.04396,3e-05,3.05472]
[1617940826874,82.94,58091.14,1.0,0.04396,3e-05,3.05472]
[1617940829175,82.95,58090.67,1.0,0.04395,3e-05,3.05456]
[1617940829214,82.95,58090.67,1.0,0.04395,3e-05,3.05456]
[1617940831526,82.96,58091.32,1.0,0.04399,3e-05,3.05662]
[1617940831567,82.96,58091.32,1.0,0.04399,3e-05,3.05662]
[1617940833859,82.97,58089.24,1.0,0.04389,3e-05,3.05006]
[1617940833874,82.97,58089.24,1.0,0.04389,3e-05,3.05006]
[1617940836216,82.97,58088.27,1.0,0.04387,3e-05,3.04893]
[1617940836236,82.97,58088.27,1.0,0.04387,3e-05,3.04893]
[1617940838554,82.98,58089.25,1.0,0.04392,3e-05,3.05164]
[1617940838581,82.98,58089.25,1.0,0.04392,3e-05,3.05164]
[1617940840890,82.99,58087.92,1.0,0.04389,3e-05,3.04981]
[1617940840922,82.99,58086.24,1.0,0.04384,3e-05,3.04689]
[1617940843221,83.0,58085.46,1.0,0.04382,3e-05,3.04615]
[1617940843257,83.0,58085.46,1.0,0.04382,3e-05,3.04615]
[1617940845551,83.01,58084.33,1.0,0.0438,3e-05,3.04473]
[1617940845582,83.01,58084.33,1.0,0.0438,3e-05,3.04473]
[1617940847905,83.01,58082.6,1.0,0.04375,3e-05,3.04174]
[1617940847921,83.01,58082.6,1.0,0.04375,3e-05,3.04174]
[1617940850239,83.02,58081.18,1.0,0.04373,3e-05,3.04055]
[1617940850282,83.02,58081.18,1.0,0.04373,3e-05,3.04055]
[1617940852573,83.03,58081.89,1.0,0.04377,3e-05,3.04275]
[1617940852591,83.03,58081.89,1.0,0.04377,3e-05,3.04275]
[1617940854909,83.04,58083.15,1.0,0.04383,3e-05,3.04641]
[1617940854952,83.04,58083.15,1.0,0.04383,3e-05,3.04641]
[1617940857240,83.05,58097.26,1.0,0.04433,3e-05,3.07493]
[1617940857259,83.05,58097.26,1.0,0.04433,3e-05,3.07493]
[1617940859420,83.05,58106.78,1.0,0.04467,3e-05,3.09443]
[1617940859473,83.05,58106.78,1.0,0.04467,3e-05,3.09443]
[1617940861917,83.06,58110.23,1.0,0.0448,3e-05,3.1019]
[1617940861947,83.06,58110.23,1.0,0.0448,3e-05,3.1019]
[1617940864257,83.07,58117.93,1.0,0.04508,3e-05,3.11807]
[1617940864288,83.07,58117.93,1.0,0.04508,3e-05,3.11807]
[1617940866600,83.07,58122.68,1.0,0.04526,3e-05,3.12807]
[1617940868925,83.07,58126.59,1.0,0.04539,3e-05,3.13554]
[1617940871284,83.07,58128.21,1.0,0.04544,4e-05,3.13844]
[1617940871329,83.07,58128.21,1.0,0.04544,4e-05,3.13844]
[1617940873607,83.07,58128.99,1.0,0.04548,4e-05,3.14074]
[1617940873644,83.07,58128.99,1.0,0.04548,4e-05,3.14074]
[1617940875964,83.08,58135.78,1.0,0.04573,4e-05,3.15506]
[1617940875982,83.08,58135.78,1.0,0.04573,4e-05,3.15506]
[1617940878304,83.08,58133.7,1.0,0.04566,4e-05,3.15113]
[1617940878323,83.08,58133.7,1.0,0.04566,4e-05,3.15113]
[1617940880638,83.09,58131.78,1.0,0.04561,4e-05,3.1482]
[1617940880659,83.09,58131.78,1.0,0.04561,4e-05,3.1482]
[1617940882860,83.09,58130.37,1.0,0.04557,4e-05,3.14584]
[1617940883027,83.09,58130.37,1.0,0.04557,4e-05,3.14584]
[1617940885252,83.1,58141.81,1.0,0.04598,4e-05,3.16947]
[1617940885301,83.1,58141.81,1.0,0.04598,4e-05,3.16947]
[1617940887662,83.1,58121.39,1.0,0.04527,3e-05,3.129]
[1617940887714,83.1,58121.39,1.0,0.04527,3e-05,3.129]
[1617940890015,83.11,58119.65,1.0,0.04522,3e-05,3.12605]
[1617940892348,83.09,58118.28,1.0,0.0451,3e-05,3.11794]
[1617940894692,83.1,58118.75,1.0,0.04512,3e-05,3.11915]
[1617940894729,83.1,58118.75,1.0,0.04512,3e-05,3.11915]
[1617940897021,83.1,58120.01,1.0,0.04518,3e-05,3.12249]
[1617940897061,83.1,58120.01,1.0,0.04518,3e-05,3.12249]
[1617940899377,83.11,58120.88,1.0,0.04522,3e-05,3.12503]
[1617940899400,83.11,58120.88,1.0,0.04522,3e-05,3.12503]
[1617940901714,83.12,58118.68,1.0,0.04515,3e-05,3.12118]
[1617940901927,83.12,58118.68,1.0,0.04515,3e-05,3.12118]
[1617940904039,83.12,58106.47,1.0,0.04474,3e-05,3.0975]
[1617940906356,83.11,58104.94,1.0,0.04467,3e-05,3.09341]
[1617940908708,83.11,58104.32,1.0,0.04465,3e-05,3.09228]
[1617940911030,83.1,58101.93,1.0,0.04455,3e-05,3.08652]
[1617940913377,83.11,58099.25,1.0,0.04447,3e-05,3.08188]
[1617940915727,83.1,58100.14,1.0,0.04448,3e-05,3.08295]
[1617940918061,83.11,58100.62,1.0,0.04451,3e-05,3.08455]
[1617940918081,83.11,58100.62,1.0,0.04451,3e-05,3.08455]
[1617940920408,83.11,58098.9,1.0,0.04447,3e-05,3.08182]
[1617940920450,83.11,58098.9,1.0,0.04447,3e-05,3.08182]
[1617940922724,83.12,58099.36,1.0,0.0445,3e-05,3.08373]
[1617940922741,83.12,58099.36,1.0,0.0445,3e-05,3.08373]
[1617940925062,83.13,58099.32,1.0,0.04451,3e-05,3.08432]
[1617940925083,83.13,58099.32,1.0,0.04451,3e-05,3.08432]
[1617940927411,83.14,58098.38,1.0,0.04449,3e-05,3.08311]
[1617940927444,83.14,58098.38,1.0,0.04449,3e-05,3.08311]
[1617940929748,83.14,58099.75,1.0,0.04455,3e-05,3.08681]
[1617940929760,83.14,58099.75,1.0,0.04455,3e-05,3.08681]
[1617940932229,83.15,58098.44,1.0,0.04452,3e-05,3.08486]
[1617940932273,83.15,58098.44,1.0,0.04452,3e-05,3.08486]
[1617940934407,83.15,58109.19,1.0,0.04489,3e-05,3.10593]
[1617940936726,83.14,58115.0,1.0,0.04508,3e-05,3.11665]
[1617940939080,83.15,58115.9,1.0,0.04512,3e-05,3.11898]
[1617940939104,83.15,58115.9,1.0,0.04512,3e-05,3.11898]
[1617940941397,83.15,58116.14,1.0,0.04513,3e-05,3.11974]
[1617940941495,83.15,58116.14,1.0,0.04513,3e-05,3.11974]
[1617940943749,83.16,58116.69,1.0,0.04517,3e-05,3.12192]
[1617940946077,83.15,58116.68,1.0,0.04515,3e-05,3.12076]
[1617940948431,83.15,58117.23,1.0,0.04518,3e-05,3.12239]
[1617940953082,83.13,58118.53,1.0,0.04514,3e-05,3.11929]
[1617940955421,83.14,58118.83,1.0,0.04516,3e-05,3.12042]
[1617940955460,83.14,58118.83,1.0,0.04516,3e-05,3.12042]
[1617940957761,83.15,58119.52,1.0,0.04519,3e-05,3.12261]
[1617940962429,83.13,58120.43,1.0,0.04519,3e-05,3.12213]
[1617940964768,83.12,58120.46,1.0,0.04518,3e-05,3.1219]
[1617940964800,83.12,58120.46,1.0,0.04518,3e-05,3.1219]
[1617940967112,83.13,58120.74,1.0,0.04521,3e-05,3.12326]
[1617940967145,83.13,58120.74,1.0,0.04521,3e-05,3.12326]
[1617940969421,83.14,58120.61,1.0,0.04521,3e-05,3.12354]
[1617940974103,83.12,58121.0,1.0,0.04519,3e-05,3.12228]
[1617940976427,83.12,58121.03,1.0,0.04519,3e-05,3.1226]
[1617940978774,83.12,58120.95,1.0,0.04519,3e-05,3.12241]
[1617940981120,83.12,58121.08,1.0,0.04519,3e-05,3.12264]
[1617940981140,83.12,58121.08,1.0,0.04519,3e-05,3.12264]
[1617940983436,83.12,58121.05,1.0,0.0452,3e-05,3.12313]
[1617940983455,83.12,58121.05,1.0,0.0452,3e-05,3.12313]
[1617940985781,83.13,58121.16,1.0,0.04522,3e-05,3.12388]
[1617940985825,83.13,58121.16,1.0,0.04522,3e-05,3.12388]
[1617940988107,83.13,58120.93,1.0,0.04522,3e-05,3.12396]
[1617940988143,83.13,58120.93,1.0,0.04522,3e-05,3.12396]
[1617940990470,83.14,58120.89,1.0,0.04523,3e-05,3.12467]
[1617940990520,83.14,58120.89,1.0,0.04523,3e-05,3.12467]
[1617940992814,83.15,58119.58,1.0,0.0452,3e-05,3.12286]
[1617940992857,83.15,58119.58,1.0,0.0452,3e-05,3.12286]
[1617940995135,83.15,58119.17,1.0,0.04519,3e-05,3.12232]
[1617940995167,83.15,58119.17,1.0,0.04519,3e-05,3.12232]
[1617940997477,83.16,58118.02,1.0,0.04516,3e-05,3.12083]
[1617940997510,83.16,58118.02,1.0,0.04516,3e-05,3.12083]
[1617940999808,83.16,58117.07,1.0,0.04514,3e-05,3.11947]
[1617940999827,83.16,58117.07,1.0,0.04514,3e-05,3.11947]
[1617941002142,83.17,58115.27,1.0,0.04509,3e-05,3.11673]
[1617941002188,83.17,58115.27,1.0,0.04509,3e-05,3.11673]
[1617941004480,83.18,58114.89,1.0,0.04509,3e-05,3.11653]
[1617941006827,83.17,58114.43,1.0,0.04507,3e-05,3.11532]
[1617941009180,83.17,58114.49,1.0,0.04507,3e-05,3.11544]
[1617941009213,83.17,58114.49,1.0,0.04507,3e-05,3.11544]
[1617941011488,83.18,58114.24,1.0,0.04502,3e-05,3.11183]
[1617941013861,83.17,58115.72,1.0,0.04506,3e-05,3.11392]
[1617941016159,83.17,58115.72,1.0,0.04506,3e-05,3.11392]
[1617941016184,83.17,58115.72,1.0,0.04506,3e-05,3.11392]
[1617941018510,83.18,58116.64,1.0,0.04511,3e-05,3.11686]
[1617941018550,83.18,58116.64,1.0,0.04511,3e-05,3.11686]
[1617941020830,83.19,58117.24,1.0,0.04514,3e-05,3.1186]
[1617941020844,83.19,58117.24,1.0,0.04514,3e-05,3.1186]
[1617941023184,83.19,58118.15,1.0,0.04519,3e-05,3.12122]
[1617941023214,83.19,58118.15,1.0,0.04519,3e-05,3.12122]
[1617941025506,83.19,58118.15,1.0,0.04519,3e-05,3.12122]
[1617941025550,83.19,58118.15,1.0,0.04519,3e-05,3.12122]
[1617941027864,83.2,58118.31,1.0,0.04521,3e-05,3.12261]
[1617941027898,83.2,58118.31,1.0,0.04521,3e-05,3.12261]
[1617941030171,83.21,58119.07,1.0,0.04525,3e-05,3.12466]
[1617941030204,83.21,58119.07,1.0,0.04525,3e-05,3.12466]
[1617941032520,83.21,58119.37,1.0,0.04527,3e-05,3.12604]
[1617941032559,83.21,58119.37,1.0,0.04527,3e-05,3.12604]
[1617941034855,83.22,58119.54,1.0,0.04529,3e-05,3.12716]
[1617941034877,83.22,58119.54,1.0,0.04529,3e-05,3.12716]
[1617941037193,83.22,58119.54,1.0,0.04529,3e-05,3.12716]
[1617941037228,83.22,58119.54,1.0,0.04529,3e-05,3.12716]
[1617941039537,83.23,58119.87,1.0,0.04533,3e-05,3.1291]
[1617941039570,83.23,58119.87,1.0,0.04533,3e-05,3.1291]
[1617941041884,83.24,58119.56,1.0,0.04533,3e-05,3.12898]
[1617941041912,83.24,58119.56,1.0,0.04533,3e-05,3.12898]
[1617941044208,83.24,58120.01,1.0,0.04535,3e-05,3.13039]
[1617941044239,83.24,58120.01,1.0,0.04535,3e-05,3.13039]
[1617941046549,83.25,58119.83,1.0,0.04536,3e-05,3.13077]
[1617941048879,83.24,58119.44,1.0,0.04532,3e-05,3.12881]
[1617941051215,83.24,58120.23,1.0,0.04536,3e-05,3.13089]
[1617941051254,83.24,58120.23,1.0,0.04536,3e-05,3.13089]
[1617941053555,83.25,58120.05,1.0,0.04537,3e-05,3.13128]
[1617941053576,83.25,58120.05,1.0,0.04537,3e-05,3.13128]
[1617941055889,83.25,58120.29,1.0,0.04538,3e-05,3.13226]
[1617941055911,83.25,58120.29,1.0,0.04538,3e-05,3.13226]
[1617941058230,83.26,58119.94,1.0,0.04538,3e-05,3.13207]
[1617941062896,83.23,58117.66,1.0,0.04525,3e-05,3.12458]
[1617941065233,83.24,58116.77,1.0,0.04523,3e-05,3.12332]
[1617941067576,83.22,58116.78,1.0,0.0452,3e-05,3.12161]
[1617941069919,83.23,58115.21,1.0,0.04515,3e-05,3.11903]
[1617941069950,83.23,58115.21,1.0,0.04515,3e-05,3.11903]
[1617941072252,83.23,58113.65,1.0,0.04506,3e-05,3.1128]
[1617941072287,83.23,58113.65,1.0,0.04506,3e-05,3.1128]
[1617941074588,83.24,58112.67,1.0,0.04503,3e-05,3.11141]
[1617941076910,83.23,58111.76,1.0,0.04499,3e-05,3.10875]
[1617941079246,83.23,58110.79,1.0,0.04496,3e-05,3.10712]
[1617941083932,83.21,58108.95,1.0,0.04485,3e-05,3.10101]
[1617941086254,83.21,58108.08,1.0,0.04483,3e-05,3.0999]
[1617941086276,83.21,58108.08,1.0,0.04483,3e-05,3.0999]
[1617941088590,83.22,58107.17,1.0,0.0448,3e-05,3.0984]
[1617941088646,83.22,58107.15,1.0,0.04481,3e-05,3.09896]
[1617941090925,83.23,58106.49,1.0,0.0448,3e-05,3.09825]
[1617941093264,83.22,58105.91,1.0,0.04476,3e-05,3.09603]
[1617941095596,83.22,58105.56,1.0,0.04476,3e-05,3.09595]
[1617941097463,83.22,58106.2,1.0,0.04478,3e-05,3.09698]
[1617941097944,83.22,58105.99,1.0,0.04476,3e-05,3.09604]
[1617941097974,83.22,58105.99,1.0,0.04476,3e-05,3.09604]
[1617941100302,83.22,58104.97,1.0,0.04474,3e-05,3.09461]
[1617941100321,83.22,58104.97,1.0,0.04474,3e-05,3.09461]
[1617941102608,83.23,58105.89,1.0,0.04478,3e-05,3.09705]
[1617941104943,83.22,58104.16,1.0,0.04471,3e-05,3.09286]
[1617941107278,83.23,58103.72,1.0,0.0447,3e-05,3.09261]
[1617941107325,83.23,58103.72,1.0,0.0447,3e-05,3.09261]
[1617941109994,83.23,58103.89,1.0,0.04473,3e-05,3.09389]
[1617941110016,83.23,58103.89,1.0,0.04473,3e-05,3.09389]
[1617941111951,83.24,58103.89,1.0,0.04474,3e-05,3.09449]
[1617941111985,83.24,58103.89,1.0,0.04474,3e-05,3.09449]
[1617941114305,83.24,58103.47,1.0,0.04473,3e-05,3.09398]
[1617941114332,83.24,58103.47,1.0,0.04473,3e-05,3.09398]
[1617941116642,83.25,58103.44,1.0,0.04474,3e-05,3.09484]
[1617941116662,83.25,58103.44,1.0,0.04474,3e-05,3.09484]
[1617941118979,83.26,58100.02,1.0,0.04464,3e-05,3.08901]
[1617941119002,83.26,58100.02,1.0,0.04464,3e-05,3.08901]
[1617941121316,83.27,58099.71,1.0,0.04464,3e-05,3.08903]
[1617941121346,83.27,58099.71,1.0,0.04464,3e-05,3.08903]
[1617941123652,83.27,58095.28,1.0,0.0445,3e-05,3.0809]
[1617941123674,83.27,58095.28,1.0,0.0445,3e-05,3.0809]
[1617941125968,83.28,58096.07,1.0,0.04454,3e-05,3.08312]
[1617941125986,83.28,58096.07,1.0,0.04454,3e-05,3.08312]
[1617941128319,83.29,58095.18,1.0,0.04453,3e-05,3.08234]
[1617941128363,83.29,58095.18,1.0,0.04453,3e-05,3.08234]
[1617941130640,83.29,58093.6,1.0,0.04449,3e-05,3.08019]
[1617941130685,83.29,58093.6,1.0,0.04449,3e-05,3.08019]
[1617941132987,83.29,58093.6,1.0,0.04449,3e-05,3.08019]
[1617941133053,83.3,58092.84,1.0,0.04443,3e-05,3.07569]
[1617941135327,83.31,58092.48,1.0,0.04443,3e-05,3.07566]
[1617941137648,83.3,58091.95,1.0,0.04439,3e-05,3.0736]
[1617941139994,83.3,58091.3,1.0,0.04437,3e-05,3.0725]
[1617941140047,83.3,58091.3,1.0,0.04437,3e-05,3.0725]
[1617941142327,83.3,58091.3,1.0,0.04437,3e-05,3.0725]
[1617941142341,83.3,58091.3,1.0,0.04437,3e-05,3.0725]
[1617941144670,83.31,58090.75,1.0,0.04438,3e-05,3.07276]
[1617941144698,83.31,58090.75,1.0,0.04438,3e-05,3.07276]
[1617941147027,83.32,58093.27,1.0,0.04448,3e-05,3.07839]
[1617941147065,83.32,58093.27,1.0,0.04448,3e-05,3.07839]
[1617941149349,83.33,58095.04,1.0,0.04455,3e-05,3.08287]
[1617941149391,83.33,58095.04,1.0,0.04455,3e-05,3.08287]
[1617941151691,83.33,58096.42,1.0,0.04462,3e-05,3.08654]
[1617941151725,83.33,58096.42,1.0,0.04462,3e-05,3.08654]
[1617941154035,83.34,58096.88,1.0,0.04464,3e-05,3.08776]
[1617941154064,83.34,58096.88,1.0,0.04464,3e-05,3.08776]
[1617941156363,83.35,58093.1,1.0,0.04453,3e-05,3.08126]
[1617941156389,83.35,58093.1,1.0,0.04453,3e-05,3.08126]
[1617941158705,83.35,58091.57,1.0,0.04449,3e-05,3.0789]
[1617941161044,83.35,58091.36,1.0,0.04447,3e-05,3.07777]
[1617941163379,83.35,58092.08,1.0,0.0445,3e-05,3.07985]
[1617941163400,83.35,58092.08,1.0,0.0445,3e-05,3.07985]
[1617941165699,83.36,58091.55,1.0,0.0445,3e-05,3.07945]
[1617941168044,83.36,58091.44,1.0,0.04449,3e-05,3.07905]
[1617941170428,83.36,58091.86,1.0,0.04451,3e-05,3.08002]
[1617941170468,83.36,58091.86,1.0,0.04451,3e-05,3.08002]
[1617941172704,83.37,58092.26,1.0,0.04454,3e-05,3.08177]
[1617941172735,83.37,58092.26,1.0,0.04454,3e-05,3.08177]
[1617941175040,83.37,58091.71,1.0,0.04452,3e-05,3.081]
[1617941175075,83.37,58091.71,1.0,0.04452,3e-05,3.081]
[1617941177380,83.38,58090.77,1.0,0.04451,3e-05,3.08011]
[1617941177411,83.38,58090.77,1.0,0.04451,3e-05,3.08011]
[1617941179733,83.38,58090.37,1.0,0.04451,3e-05,3.07998]
[1617941179771,83.38,58090.37,1.0,0.04451,3e-05,3.07998]
[1617941182059,83.39,58091.13,1.0,0.04455,3e-05,3.08243]
[1617941182079,83.39,58091.13,1.0,0.04455,3e-05,3.08243]
[1617941184401,83.4,58089.35,1.0,0.04449,3e-05,3.07924]
[1617941186742,83.39,58089.47,1.0,0.04449,3e-05,3.07878]
[1617941189073,83.39,58089.48,1.0,0.04448,3e-05,3.07861]
[1617941189088,83.39,58089.48,1.0,0.04448,3e-05,3.07861]
[1617941191426,83.4,58089.69,1.0,0.04451,3e-05,3.07998]
[1617941191453,83.4,58089.69,1.0,0.04451,3e-05,3.07998]
[1617941193744,83.4,58089.95,1.0,0.04448,3e-05,3.07781]
[1617941196087,83.4,58090.41,1.0,0.04449,3e-05,3.0782]
[1617941198421,83.4,58090.79,1.0,0.0445,3e-05,3.07876]
[1617941198447,83.4,58090.79,1.0,0.0445,3e-05,3.07876]
[1617941200763,83.41,58090.19,1.0,0.0445,3e-05,3.07887]
[1617941203106,83.4,58090.89,1.0,0.04451,3e-05,3.07923]
[1617941205433,83.41,58090.2,1.0,0.0445,3e-05,3.0785]
[1617941205474,83.41,58090.2,1.0,0.0445,3e-05,3.0785]
[1617941207770,83.42,58090.2,1.0,0.04451,3e-05,3.07947]
[1617941210120,83.41,58089.7,1.0,0.04448,3e-05,3.07745]
[1617941212473,83.41,58089.65,1.0,0.04449,3e-05,3.07801]
[1617941212510,83.41,58089.65,1.0,0.04449,3e-05,3.07801]
[1617941214808,83.42,58090.55,1.0,0.04454,3e-05,3.08074]
[1617941214841,83.42,58090.55,1.0,0.04454,3e-05,3.08074]
[1617941217135,83.43,58090.82,1.0,0.04456,3e-05,3.08191]
[1617941217153,83.43,58090.82,1.0,0.04456,3e-05,3.08191]
[1617941219477,83.43,58090.62,1.0,0.04456,3e-05,3.08215]
[1617941219519,83.43,58090.62,1.0,0.04456,3e-05,3.08215]
[1617941221835,83.44,58090.37,1.0,0.04457,3e-05,3.0826]
[1617941221848,83.44,58090.37,1.0,0.04457,3e-05,3.0826]
[1617941224155,83.45,58090.92,1.0,0.0446,3e-05,3.08431]
[1617941224187,83.45,58090.92,1.0,0.0446,3e-05,3.08431]
[1617941226490,83.45,58090.84,1.0,0.0446,3e-05,3.08447]
[1617941226524,83.45,58090.84,1.0,0.0446,3e-05,3.08447]
[1617941228838,83.46,58088.5,1.0,0.04455,3e-05,3.08112]
[1617941228880,83.46,58088.5,1.0,0.04455,3e-05,3.08112]
[1617941231173,83.47,58088.36,1.0,0.04455,3e-05,3.08147]
[1617941231207,83.47,58088.36,1.0,0.04455,3e-05,3.08147]
[1617941233500,83.47,58088.01,1.0,0.04455,3e-05,3.08141]
[1617941235834,83.46,58085.62,1.0,0.04444,3e-05,3.07515]
[1617941238172,83.46,58085.42,1.0,0.04445,3e-05,3.07542]
[1617941238201,83.46,58085.42,1.0,0.04445,3e-05,3.07542]
[1617941240507,83.47,58085.41,1.0,0.04446,3e-05,3.07605]
[1617941240527,83.47,58085.41,1.0,0.04446,3e-05,3.07605]
[1617941242842,83.48,58085.61,1.0,0.04448,3e-05,3.0771]
[1617941242880,83.48,58085.62,1.0,0.04448,3e-05,3.07743]
[1617941245185,83.48,58085.68,1.0,0.0445,3e-05,3.0782]
[1617941245217,83.48,58085.68,1.0,0.0445,3e-05,3.0782]
[1617941247517,83.49,58085.62,1.0,0.0445,3e-05,3.0787]
[1617941247539,83.49,58085.62,1.0,0.0445,3e-05,3.0787]
[1617941249852,83.5,58085.65,1.0,0.04452,3e-05,3.07941]
[1617941249882,83.5,58085.65,1.0,0.04452,3e-05,3.07941]
[1617941252188,83.51,58085.83,1.0,0.04449,3e-05,3.07706]
[1617941254556,83.5,58086.57,1.0,0.0445,3e-05,3.07748]
[1617941256890,83.5,58087.31,1.0,0.04453,3e-05,3.07904]
[1617941256924,83.5,58087.31,1.0,0.04453,3e-05,3.07904]
[1617941259227,83.5,58087.78,1.0,0.04455,3e-05,3.08061]
[1617941259255,83.5,58087.78,1.0,0.04455,3e-05,3.08061]
[1617941261562,83.51,58088.23,1.0,0.04458,3e-05,3.08212]
[1617941261593,83.51,58088.23,1.0,0.04458,3e-05,3.08212]
[1617941263903,83.51,58088.6,1.0,0.0446,3e-05,3.08347]
[1617941263923,83.51,58088.6,1.0,0.0446,3e-05,3.08347]
[1617941266228,83.52,58088.67,1.0,0.04462,3e-05,3.08454]
[1617941266271,83.52,58088.67,1.0,0.04462,3e-05,3.08454]
[1617941268564,83.53,58089.28,1.0,0.04466,3e-05,3.08634]
[1617941268587,83.53,58089.28,1.0,0.04466,3e-05,3.08634]
[1617941270903,83.53,58089.59,1.0,0.04466,3e-05,3.08674]
[1617941270948,83.53,58089.59,1.0,0.04466,3e-05,3.08674]
[1617941273247,83.53,58089.86,1.0,0.04469,3e-05,3.08818]
[1617941273269,83.53,58089.86,1.0,0.04469,3e-05,3.08818]
[1617941275581,83.54,58091.49,1.0,0.04475,3e-05,3.092]
[1617941277905,83.53,58092.33,1.0,0.04477,3e-05,3.09285]
[1617941280257,83.54,58091.41,1.0,0.04475,3e-05,3.09164]
[1617941280289,83.54,58091.41,1.0,0.04475,3e-05,3.09164]
[1617941282578,83.54,58091.59,1.0,0.04476,3e-05,3.09258]
[1617941284919,83.53,58091.39,1.0,0.04474,3e-05,3.09109]
[1617941287265,83.53,58090.8,1.0,0.04472,3e-05,3.08998]
[1617941287296,83.53,58090.8,1.0,0.04472,3e-05,3.08998]
[1617941289603,83.53,58090.8,1.0,0.04472,3e-05,3.08998]
[1617941289624,83.53,58090.8,1.0,0.04472,3e-05,3.08998]
[1617941291971,83.54,58090.96,1.0,0.04475,3e-05,3.09149]
[1617941292024,83.54,58090.96,1.0,0.04475,3e-05,3.09149]
[1617941294286,83.55,58109.11,1.0,0.04539,3e-05,3.12827]
[1617941294329,83.55,58109.11,1.0,0.04539,3e-05,3.12827]
[1617941296656,83.56,58120.28,1.0,0.04579,4e-05,3.15095]
[1617941296672,83.56,58120.28,1.0,0.04579,4e-05,3.15095]
[1617941298988,83.56,58123.84,1.0,0.04593,4e-05,3.15864]
[1617941299036,83.56,58123.84,1.0,0.04593,4e-05,3.15864]
[1617941301332,83.57,58124.7,1.0,0.04596,4e-05,3.16073]
[1617941301373,83.57,58124.7,1.0,0.04596,4e-05,3.16073]
[1617941303663,83.57,58122.33,1.0,0.04589,4e-05,3.15638]
[1617941305987,83.56,58120.99,1.0,0.04583,4e-05,3.15326]
[1617941308347,83.56,58123.34,1.0,0.04591,4e-05,3.15771]
[1617941308381,83.56,58123.34,1.0,0.04591,4e-05,3.15771]
[1617941310674,83.57,58126.14,1.0,0.04602,4e-05,3.16388]
[1617941310712,83.57,58126.14,1.0,0.04602,4e-05,3.16388]
[1617941313023,83.57,58126.38,1.0,0.04598,4e-05,3.16082]
[1617941313054,83.57,58126.38,1.0,0.04598,4e-05,3.16082]
[1617941315333,83.57,58127.08,1.0,0.04601,4e-05,3.1626]
[1617941315380,83.57,58127.52,1.0,0.04603,4e-05,3.16367]
[1617941317680,83.58,58127.87,1.0,0.04605,4e-05,3.16472]
[1617941318371,83.58,58127.87,1.0,0.04605,4e-05,3.16472]
[1617941320006,83.58,58136.82,1.0,0.04637,4e-05,3.1832]
[1617941320045,83.58,58136.82,1.0,0.04637,4e-05,3.1832]
[1617941322351,83.58,58139.17,1.0,0.04646,4e-05,3.18807]
[1617941322372,83.58,58139.17,1.0,0.04646,4e-05,3.18807]
[1617941324691,83.59,58144.58,1.0,0.04666,4e-05,3.19934]
[1617941324716,83.59,58144.58,1.0,0.04666,4e-05,3.19934]
[1617941327016,83.59,58145.86,1.0,0.04671,4e-05,3.20218]
[1617941329356,83.58,58146.16,1.0,0.04671,4e-05,3.20224]
[1617941331702,83.58,58146.06,1.0,0.0467,4e-05,3.20161]
[1617941331721,83.58,58146.06,1.0,0.0467,4e-05,3.20161]
[1617941334023,83.58,58143.91,1.0,0.04663,4e-05,3.19752]
[1617941336365,83.58,58144.52,1.0,0.04665,4e-05,3.19887]
[1617941338717,83.57,58145.12,1.0,0.04665,4e-05,3.19901]
[1617941338733,83.57,58145.12,1.0,0.04665,4e-05,3.19901]
[1617941341064,83.58,58146.9,1.0,0.04672,4e-05,3.20284]
[1617941341085,83.58,58146.9,1.0,0.04672,4e-05,3.20284]
[1617941343385,83.58,58147.48,1.0,0.04675,4e-05,3.20425]
[1617941343431,83.58,58147.48,1.0,0.04675,4e-05,3.20425]
[1617941345730,83.58,58146.59,1.0,0.04672,4e-05,3.2028]
[1617941345766,83.58,58146.59,1.0,0.04672,4e-05,3.2028]
[1617941348063,83.58,58141.37,1.0,0.04654,4e-05,3.19255]
[1617941348088,83.58,58141.37,1.0,0.04654,4e-05,3.19255]
[1617941350394,83.59,58139.47,1.0,0.04648,4e-05,3.189]
[1617941350416,83.59,58139.47,1.0,0.04648,4e-05,3.189]
[1617941352720,83.59,58137.95,1.0,0.04643,4e-05,3.18639]
[1617941355063,83.59,58137.27,1.0,0.0464,4e-05,3.18449]
[1617941357403,83.58,58137.03,1.0,0.04638,4e-05,3.18335]
[1617941357431,83.58,58137.03,1.0,0.04638,4e-05,3.18335]
[1617941359744,83.59,58138.09,1.0,0.04643,4e-05,3.18624]
[1617941362061,83.57,58139.14,1.0,0.04644,4e-05,3.18702]
[1617941364414,83.58,58139.87,1.0,0.04647,4e-05,3.18878]
[1617941364440,83.58,58139.87,1.0,0.04647,4e-05,3.18878]
[1617941366750,83.58,58139.77,1.0,0.04647,4e-05,3.18887]
[1617941366783,83.58,58139.77,1.0,0.04647,4e-05,3.18887]
[1617941369082,83.58,58139.95,1.0,0.04649,4e-05,3.1895]
[1617941369109,83.58,58139.95,1.0,0.04649,4e-05,3.1895]
[1617941371410,83.59,58140.81,1.0,0.04652,4e-05,3.19166]
[1617941371453,83.59,58140.81,1.0,0.04652,4e-05,3.19166]
[1617941373745,83.59,58140.48,1.0,0.04647,4e-05,3.18754]
[1617941373786,83.59,58140.46,1.0,0.04647,4e-05,3.18766]
[1617941376070,83.59,58141.61,1.0,0.04652,4e-05,3.19024]
[1617941376097,83.59,58141.61,1.0,0.04652,4e-05,3.19024]
[1617941378435,83.6,58141.97,1.0,0.04653,4e-05,3.19124]
[1617941378467,83.6,58141.97,1.0,0.04653,4e-05,3.19124]
[1617941380742,83.6,58141.77,1.0,0.04653,4e-05,3.19111]
[1617941380790,83.6,58141.77,1.0,0.04653,4e-05,3.19111]
[1617941383104,83.6,58141.58,1.0,0.04653,4e-05,3.19115]
[1617941383125,83.6,58141.58,1.0,0.04653,4e-05,3.19115]
[1617941385433,83.6,58141.65,1.0,0.04654,4e-05,3.19156]
[1617941385466,83.6,58141.65,1.0,0.04654,4e-05,3.19156]
[1617941387754,83.61,58144.09,1.0,0.04663,4e-05,3.19675]
[1617941387817,83.61,58144.09,1.0,0.04663,4e-05,3.19675]
[1617941390115,83.61,58149.25,1.0,0.04682,4e-05,3.20753]
[1617941390158,83.61,58149.25,1.0,0.04682,4e-05,3.20753]
[1617941392469,83.61,58149.7,1.0,0.04684,4e-05,3.20865]
[1617941392523,83.61,58149.7,1.0,0.04684,4e-05,3.20865]
[1617941394799,83.61,58149.35,1.0,0.04683,4e-05,3.20816]
[1617941394845,83.61,58149.35,1.0,0.04683,4e-05,3.20816]
[1617941397137,83.62,58150.06,1.0,0.04686,4e-05,3.20992]
[1617941397154,83.62,58150.06,1.0,0.04686,4e-05,3.20992]
[1617941399483,83.62,58149.73,1.0,0.04686,4e-05,3.20947]
[1617941399503,83.62,58149.73,1.0,0.04686,4e-05,3.20947]
[1617941401825,83.62,58150.27,1.0,0.04688,4e-05,3.21076]
[1617941404141,83.62,58149.61,1.0,0.04685,4e-05,3.20887]
[1617941406487,83.61,58149.32,1.0,0.04683,4e-05,3.20785]
[1617941408805,83.6,58149.94,1.0,0.04683,4e-05,3.20776]
[1617941411169,83.6,58150.14,1.0,0.04682,4e-05,3.20773]
[1617941411201,83.6,58150.14,1.0,0.04682,4e-05,3.20773]
[1617941413503,83.6,58150.13,1.0,0.04683,4e-05,3.20794]
[1617941415821,83.59,58150.0,1.0,0.0468,4e-05,3.20635]
[1617941418171,83.58,58149.83,1.0,0.04678,4e-05,3.20534]
[1617941418184,83.58,58149.83,1.0,0.04678,4e-05,3.20534]
[1617941420510,83.58,58149.59,1.0,0.04678,4e-05,3.20532]
[1617941420531,83.58,58149.59,1.0,0.04678,4e-05,3.20532]
[1617941422838,83.59,58149.36,1.0,0.04678,4e-05,3.20509]
[1617941422892,83.59,58149.36,1.0,0.04678,4e-05,3.20509]
[1617941425171,83.59,58153.92,1.0,0.04695,4e-05,3.21462]
[1617941425207,83.59,58153.92,1.0,0.04695,4e-05,3.21462]
[1617941427502,83.59,58153.01,1.0,0.04692,4e-05,3.21298]
[1617941427534,83.59,58153.01,1.0,0.04692,4e-05,3.21298]
[1617941429855,83.59,58153.6,1.0,0.04694,4e-05,3.21437]
[1617941432172,83.59,58153.3,1.0,0.04687,4e-05,3.20947]
[1617941434508,83.58,58152.72,1.0,0.04684,4e-05,3.20774]
[1617941434535,83.58,58152.72,1.0,0.04684,4e-05,3.20774]
[1617941436857,83.59,58154.75,1.0,0.04692,4e-05,3.21217]
[1617941436878,83.59,58154.75,1.0,0.04692,4e-05,3.21217]
[1617941439183,83.59,58154.35,1.0,0.04691,4e-05,3.21158]
[1617941441531,83.58,58153.68,1.0,0.04686,4e-05,3.209]
[1617941443873,83.58,58151.08,1.0,0.04677,4e-05,3.20397]
[1617941443905,83.58,58151.08,1.0,0.04677,4e-05,3.20397]
[1617941446212,83.58,58148.61,1.0,0.04669,4e-05,3.19924]
[1617941448526,83.57,58146.98,1.0,0.04661,4e-05,3.19475]
[1617941450886,83.57,58146.76,1.0,0.0466,4e-05,3.19444]
[1617941450906,83.57,58146.76,1.0,0.0466,4e-05,3.19444]
[1617941453232,83.57,58146.2,1.0,0.04659,4e-05,3.19372]
[1617941453250,83.57,58146.2,1.0,0.04659,4e-05,3.19372]
[1617941455562,83.58,58143.93,1.0,0.04652,4e-05,3.18954]
[1617941455628,83.58,58143.93,1.0,0.04652,4e-05,3.18954]
[1617941457903,83.58,58122.37,1.0,0.04576,4e-05,3.14671]
[1617941457930,83.58,58122.37,1.0,0.04576,4e-05,3.14671]
[1617941460265,83.59,58118.58,1.0,0.04564,4e-05,3.13958]
[1617941460281,83.59,58118.58,1.0,0.04564,4e-05,3.13958]
[1617941462618,83.59,58112.96,1.0,0.04545,3e-05,3.12909]
[1617941462649,83.59,58112.96,1.0,0.04545,3e-05,3.12909]
[1617941464929,83.6,58111.21,1.0,0.0454,3e-05,3.12608]
[1617941467264,83.59,58110.99,1.0,0.04539,3e-05,3.12528]
[1617941469622,83.59,58110.69,1.0,0.04537,3e-05,3.12457]
[1617941469650,83.59,58110.69,1.0,0.04537,3e-05,3.12457]
[1617941471957,83.6,58110.24,1.0,0.04537,3e-05,3.12415]
[1617941471974,83.6,58110.24,1.0,0.04537,3e-05,3.12415]
[1617941474271,83.6,58111.55,1.0,0.04542,3e-05,3.12725]
[1617941474304,83.6,58111.55,1.0,0.04542,3e-05,3.12725]
[1617941476619,83.61,58109.05,1.0,0.04535,3e-05,3.123]
[1617941476638,83.61,58109.05,1.0,0.04535,3e-05,3.123]
[1617941478949,83.61,58109.12,1.0,0.04536,3e-05,3.12363]
[1617941478988,83.61,58109.12,1.0,0.04536,3e-05,3.12363]
[1617941481289,83.62,58108.92,1.0,0.04536,3e-05,3.12371]
[1617941481321,83.62,58108.92,1.0,0.04536,3e-05,3.12371]
[1617941483620,83.62,58108.62,1.0,0.04536,3e-05,3.12383]
[1617941483657,83.62,58108.62,1.0,0.04536,3e-05,3.12383]
[1617941485960,83.63,58113.55,1.0,0.04554,3e-05,3.13411]
[1617941485999,83.63,58113.55,1.0,0.04554,3e-05,3.13411]
[1617941488301,83.63,58115.37,1.0,0.04561,3e-05,3.13817]
[1617941488332,83.63,58115.37,1.0,0.04561,3e-05,3.13817]
[1617941490631,83.64,58118.16,1.0,0.04572,4e-05,3.14437]
[1617941490660,83.64,58118.16,1.0,0.04572,4e-05,3.14437]
[1617941492988,83.64,58117.66,1.0,0.04566,4e-05,3.1401]
[1617941493013,83.64,58117.66,1.0,0.04566,4e-05,3.1401]
[1617941495324,83.64,58119.7,1.0,0.04574,4e-05,3.14458]
[1617941495344,83.64,58119.7,1.0,0.04574,4e-05,3.14458]
[1617941497640,83.65,58120.3,1.0,0.04577,4e-05,3.1462]
[1617941499972,83.64,58122.45,1.0,0.04583,4e-05,3.14941]
[1617941502310,83.63,58123.76,1.0,0.04587,4e-05,3.15158]
[1617941502325,83.63,58123.76,1.0,0.04587,4e-05,3.15158]
[1617941504672,83.64,58124.51,1.0,0.0459,4e-05,3.15347]
[1617941504706,83.64,58124.95,1.0,0.04592,4e-05,3.15455]
[1617941506992,83.64,58125.52,1.0,0.04595,4e-05,3.15606]
[1617941507014,83.64,58125.52,1.0,0.04595,4e-05,3.15606]
[1617941509333,83.65,58126.0,1.0,0.04597,4e-05,3.15739]
[1617941509369,83.65,58126.0,1.0,0.04597,4e-05,3.15739]
[1617941511656,83.65,58125.12,1.0,0.04595,4e-05,3.15622]
[1617941511690,83.65,58125.12,1.0,0.04595,4e-05,3.15622]
[1617941513988,83.65,58128.36,1.0,0.04607,4e-05,3.16306]
[1617941514026,83.65,58128.36,1.0,0.04607,4e-05,3.16306]
[1617941516345,83.66,58143.17,1.0,0.0466,4e-05,3.1931]
[1617941516398,83.66,58143.17,1.0,0.0466,4e-05,3.1931]
[1617941518682,83.66,58143.19,1.0,0.04661,4e-05,3.1934]
[1617941518715,83.66,58143.19,1.0,0.04661,4e-05,3.1934]
[1617941521028,83.66,58150.44,1.0,0.04687,4e-05,3.20837]
[1617941521051,83.66,58150.44,1.0,0.04687,4e-05,3.20837]
[1617941523347,83.67,58147.85,1.0,0.04678,4e-05,3.20337]
[1617941523360,83.67,58147.85,1.0,0.04678,4e-05,3.20337]
[1617941525689,83.67,58144.01,1.0,0.04665,4e-05,3.19587]
[1617941525707,83.67,58144.01,1.0,0.04665,4e-05,3.19587]
[1617941528027,83.67,58147.1,1.0,0.04677,4e-05,3.2026]
[1617941528055,83.67,58147.1,1.0,0.04677,4e-05,3.2026]
[1617941530339,83.67,58145.64,1.0,0.04672,4e-05,3.19977]
[1617941532673,83.66,58147.0,1.0,0.04675,4e-05,3.20129]
[1617941535012,83.66,58146.05,1.0,0.04672,4e-05,3.19962]
[1617941537345,83.66,58146.05,1.0,0.04671,4e-05,3.19907]
[1617941539690,83.65,58145.38,1.0,0.04667,4e-05,3.19718]
[1617941539730,83.65,58145.38,1.0,0.04667,4e-05,3.19718]
[1617941542028,83.66,58146.74,1.0,0.04673,4e-05,3.20029]
[1617941542068,83.66,58146.74,1.0,0.04673,4e-05,3.20029]
[1617941544355,83.66,58146.77,1.0,0.04673,4e-05,3.2006]
[1617941544401,83.66,58146.77,1.0,0.04673,4e-05,3.2006]
[1617941546692,83.66,58148.97,1.0,0.04682,4e-05,3.20525]
[1617941546719,83.66,58148.97,1.0,0.04682,4e-05,3.20525]
[1617941549038,83.67,58147.45,1.0,0.04677,4e-05,3.20253]
[1617941549060,83.67,58147.45,1.0,0.04677,4e-05,3.20253]
[1617941551367,83.67,58147.43,1.0,0.04672,4e-05,3.19897]
[1617941551416,83.67,58147.43,1.0,0.04672,4e-05,3.19897]
[1617941553696,83.67,58147.23,1.0,0.04672,4e-05,3.19893]
[1617941553721,83.67,58147.23,1.0,0.04672,4e-05,3.19893]
[1617941556041,83.67,58146.42,1.0,0.04669,4e-05,3.19742]
[1617941556065,83.67,58145.97,1.0,0.04668,4e-05,3.19676]
[1617941558379,83.68,58145.94,1.0,0.04668,4e-05,3.19695]
[1617941558406,83.68,58145.94,1.0,0.04668,4e-05,3.19695]
[1617941560702,83.68,58145.19,1.0,0.04666,4e-05,3.19568]
[1617941560724,83.68,58145.19,1.0,0.04666,4e-05,3.19568]
[1617941563047,83.68,58142.79,1.0,0.04658,4e-05,3.1911]
[1617941563072,83.68,58142.79,1.0,0.04658,4e-05,3.1911]
[1617941565393,83.68,58138.14,1.0,0.04642,4e-05,3.18218]
[1617941565434,83.68,58138.14,1.0,0.04642,4e-05,3.18218]
[1617941567711,83.69,58138.97,1.0,0.04646,4e-05,3.18415]
[1617941567733,83.69,58138.97,1.0,0.04646,4e-05,3.18415]
[1617941570047,83.69,58138.24,1.0,0.04644,4e-05,3.18297]
[1617941570075,83.69,58138.24,1.0,0.04644,4e-05,3.18297]
[1617941572384,83.69,58138.05,1.0,0.04642,4e-05,3.1822]
[1617941572423,83.69,58138.05,1.0,0.04642,4e-05,3.1822]
[1617941574725,83.69,58136.89,1.0,0.04639,4e-05,3.18019]
[1617941574746,83.69,58136.89,1.0,0.04639,4e-05,3.18019]
[1617941577055,83.69,58138.45,1.0,0.04645,4e-05,3.1836]
[1617941579396,83.67,58137.53,1.0,0.04638,4e-05,3.17977]
[1617941581748,83.68,58138.76,1.0,0.04643,4e-05,3.18255]
[1617941581773,83.68,58138.76,1.0,0.04643,4e-05,3.18255]
[1617941584063,83.68,58134.8,1.0,0.04629,4e-05,3.1749]
[1617941584100,83.68,58134.8,1.0,0.04629,4e-05,3.1749]
[1617941586398,83.68,58134.62,1.0,0.04628,4e-05,3.17419]
[1617941586429,83.68,58134.62,1.0,0.04628,4e-05,3.17419]
[1617941588733,83.68,58133.44,1.0,0.04625,4e-05,3.17213]
[1617941588759,83.68,58133.44,1.0,0.04625,4e-05,3.17213]
[1617941591078,83.68,58135.17,1.0,0.04631,4e-05,3.17593]
[1617941591114,83.68,58135.17,1.0,0.04631,4e-05,3.17593]
[1617941593407,83.68,58127.39,1.0,0.04603,4e-05,3.16002]
[1617941593439,83.68,58127.39,1.0,0.04603,4e-05,3.16002]
[1617941595749,83.68,58125.86,1.0,0.04599,4e-05,3.15733]
[1617941598085,83.67,58124.25,1.0,0.0459,4e-05,3.15282]
[1617941600438,83.68,58123.59,1.0,0.04589,4e-05,3.15209]
[1617941600458,83.68,58123.59,1.0,0.04589,4e-05,3.15209]
[1617941602763,83.68,58123.88,1.0,0.04591,4e-05,3.15305]
[1617941602809,83.68,58123.88,1.0,0.04591,4e-05,3.15305]
[1617941605111,83.68,58123.73,1.0,0.04591,4e-05,3.15314]
[1617941605126,83.68,58123.73,1.0,0.04591,4e-05,3.15314]
[1617941607497,83.69,58124.59,1.0,0.04595,4e-05,3.15542]
[1617941607628,83.69,58124.59,1.0,0.04595,4e-05,3.15542]
[1617941609794,83.69,58125.56,1.0,0.04599,4e-05,3.15774]
[1617941609816,83.69,58125.56,1.0,0.04599,4e-05,3.15774]
[1617941612130,83.69,58126.58,1.0,0.04599,4e-05,3.15642]
[1617941612163,83.69,58126.58,1.0,0.04599,4e-05,3.15642]
[1617941614469,83.7,58126.97,1.0,0.04601,4e-05,3.15775]
[1617941614502,83.7,58126.97,1.0,0.04601,4e-05,3.15775]
[1617941616806,83.7,58126.69,1.0,0.04601,4e-05,3.15757]
[1617941616824,83.7,58126.69,1.0,0.04601,4e-05,3.15757]
[1617941619145,83.71,58126.75,1.0,0.04601,4e-05,3.15805]
[1617941621473,83.7,58125.86,1.0,0.04597,4e-05,3.1558]
[1617941623829,83.7,58125.91,1.0,0.04597,4e-05,3.15562]
[1617941623847,83.7,58125.91,1.0,0.04597,4e-05,3.15562]
[1617941626145,83.7,58125.9,1.0,0.04598,4e-05,3.15598]
[1617941626196,83.7,58125.9,1.0,0.04598,4e-05,3.15598]
[1617941628488,83.71,58126.09,1.0,0.04599,4e-05,3.15672]
[1617941628525,83.71,58126.09,1.0,0.04599,4e-05,3.15672]
[1617941630815,83.71,58125.37,1.0,0.04598,4e-05,3.15585]
[1617941630848,83.71,58125.37,1.0,0.04598,4e-05,3.15585]
[1617941633152,83.71,58123.48,1.0,0.04592,4e-05,3.15244]
[1617941635486,83.71,58123.47,1.0,0.04591,4e-05,3.15197]
[1617941637823,83.71,58123.43,1.0,0.0459,4e-05,3.15162]
[1617941640172,83.7,58124.69,1.0,0.04592,4e-05,3.15285]
[1617941642374,83.69,58127.31,1.0,0.04601,4e-05,3.15762]
[1617941642476,83.69,58127.31,1.0,0.04601,4e-05,3.15762]
[1617941644867,83.7,58141.91,1.0,0.04653,4e-05,3.18738]
[1617941644888,83.7,58141.91,1.0,0.04653,4e-05,3.18738]
[1617941647181,83.7,58149.42,1.0,0.0468,4e-05,3.20275]
[1617941647235,83.7,58149.42,1.0,0.0468,4e-05,3.20275]
[1617941649541,83.7,58156.07,1.0,0.04705,4e-05,3.21638]
[1617941649572,83.7,58156.07,1.0,0.04705,4e-05,3.21638]
[1617941651893,83.7,58157.74,1.0,0.04711,4e-05,3.22002]
[1617941651976,83.7,58157.74,1.0,0.04711,4e-05,3.22002]
[1617941654188,83.7,58161.42,1.0,0.04725,4e-05,3.22762]
[1617941654220,83.7,58161.42,1.0,0.04725,4e-05,3.22762]
[1617941656547,83.71,58161.91,1.0,0.04727,4e-05,3.22876]
[1617941656582,83.71,58161.91,1.0,0.04727,4e-05,3.22876]
[1617941658861,83.71,58166.36,1.0,0.04743,4e-05,3.23798]
[1617941658879,83.71,58166.36,1.0,0.04743,4e-05,3.23798]
[1617941661196,83.71,58165.87,1.0,0.04741,4e-05,3.23709]
[1617941661246,83.71,58165.87,1.0,0.04741,4e-05,3.23709]
[1617941663557,83.71,58165.18,1.0,0.04739,4e-05,3.23581]
[1617941663573,83.71,58165.18,1.0,0.04739,4e-05,3.23581]
[1617941665783,83.71,58165.29,1.0,0.0474,4e-05,3.23616]
[1617941665871,83.71,58165.7,1.0,0.04741,4e-05,3.23705]
[1617941668244,83.71,58188.51,1.0,0.04824,4e-05,3.28362]
[1617941668266,83.71,58188.51,1.0,0.04824,4e-05,3.28362]
[1617941670581,83.71,58193.49,1.0,0.04843,4e-05,3.29377]
[1617941670600,83.71,58193.49,1.0,0.04843,4e-05,3.29377]
[1617941672903,83.71,58193.34,1.0,0.04837,4e-05,3.28959]
[1617941672930,83.71,58193.34,1.0,0.04837,4e-05,3.28959]
[1617941675254,83.71,58191.15,1.0,0.04829,4e-05,3.28506]
[1617941675288,83.71,58191.15,1.0,0.04829,4e-05,3.28506]
[1617941677535,83.71,58189.56,1.0,0.04823,4e-05,3.28178]
[1617941677701,83.71,58189.56,1.0,0.04823,4e-05,3.28178]
[1617941679912,83.71,58184.7,1.0,0.04805,4e-05,3.27181]
[1617941679970,83.71,58184.7,1.0,0.04805,4e-05,3.27181]
[1617941682273,83.71,58183.28,1.0,0.048,4e-05,3.26892]
[1617941682300,83.71,58183.28,1.0,0.048,4e-05,3.26892]
[1617941684601,83.71,58183.79,1.0,0.04802,4e-05,3.26998]
[1617941684620,83.71,58183.79,1.0,0.04802,4e-05,3.26998]
[1617941686923,83.71,58185.69,1.0,0.04809,4e-05,3.27388]
[1617941689245,83.7,58185.26,1.0,0.04805,4e-05,3.27166]
[1617941691602,83.69,58185.71,1.0,0.04805,4e-05,3.27192]
[1617941691628,83.69,58185.71,1.0,0.04805,4e-05,3.27192]
[1617941693955,83.69,58185.53,1.0,0.04804,4e-05,3.27156]
[1617941693990,83.69,58185.53,1.0,0.04804,4e-05,3.27156]
[1617941696284,83.69,58185.71,1.0,0.04805,4e-05,3.27194]
[1617941696336,83.69,58185.71,1.0,0.04805,4e-05,3.27194]
[1617941698615,83.69,58186.83,1.0,0.04809,4e-05,3.27425]
[1617941698646,83.69,58186.83,1.0,0.04809,4e-05,3.27425]
[1617941700985,83.69,58187.97,1.0,0.04813,4e-05,3.27658]
[1617941701016,83.69,58187.97,1.0,0.04813,4e-05,3.27658]
[1617941703307,83.69,58188.4,1.0,0.04815,4e-05,3.27745]
[1617941705642,83.69,58184.86,1.0,0.04801,4e-05,3.26953]
[1617941707983,83.68,58177.27,1.0,0.04772,4e-05,3.25344]
[1617941708028,83.68,58177.27,1.0,0.04772,4e-05,3.25344]
[1617941710443,83.68,58175.93,1.0,0.04767,4e-05,3.2508]
[1617941710470,83.68,58175.93,1.0,0.04767,4e-05,3.2508]
[1617941712649,83.68,58175.73,1.0,0.04767,4e-05,3.25054]
[1617941715004,83.68,58180.44,1.0,0.04783,4e-05,3.25946]
[1617941717330,83.67,58189.0,1.0,0.04813,4e-05,3.27628]
[1617941717365,83.67,58189.0,1.0,0.04813,4e-05,3.27628]
[1617941719692,83.67,58186.94,1.0,0.04805,4e-05,3.27207]
[1617941719707,83.67,58186.94,1.0,0.04805,4e-05,3.27207]
[1617941721831,83.67,58186.18,1.0,0.04802,4e-05,3.27055]
[1617941721902,83.67,58186.18,1.0,0.04802,4e-05,3.27055]
[1617941724342,83.67,58186.34,1.0,0.04803,4e-05,3.27088]
[1617941724366,83.67,58186.34,1.0,0.04803,4e-05,3.27088]
[1617941726658,83.67,58186.19,1.0,0.04803,4e-05,3.2706]
[1617941726672,83.67,58186.19,1.0,0.04803,4e-05,3.2706]
[1617941728988,83.67,58183.69,1.0,0.04793,4e-05,3.2655]
[1617941729022,83.67,58183.69,1.0,0.04793,4e-05,3.2655]
[1617941731343,83.67,58177.72,1.0,0.04772,4e-05,3.25339]
[1617941731374,83.67,58177.72,1.0,0.04772,4e-05,3.25339]
[1617941733679,83.67,58178.31,1.0,0.04769,4e-05,3.25093]
[1617941733715,83.67,58178.31,1.0,0.04769,4e-05,3.25093]
[1617941736028,83.67,58179.29,1.0,0.04773,4e-05,3.253]
[1617941736062,83.67,58179.29,1.0,0.04773,4e-05,3.253]
[1617941738332,83.67,58184.46,1.0,0.04792,4e-05,3.26361]
[1617941738385,83.67,58184.38,1.0,0.04791,4e-05,3.26347]
[1617941740671,83.68,58185.95,1.0,0.04797,4e-05,3.26669]
[1617941740708,83.68,58185.95,1.0,0.04797,4e-05,3.26669]
[1617941743017,83.68,58188.02,1.0,0.04805,4e-05,3.27095]
[1617941743066,83.68,58188.02,1.0,0.04805,4e-05,3.27095]
[1617941745367,83.68,58191.94,1.0,0.04819,4e-05,3.27896]
[1617941745419,83.68,58188.86,1.0,0.04808,4e-05,3.27267]
[1617941747722,83.68,58188.62,1.0,0.04807,4e-05,3.27219]
[1617941747744,83.68,58188.62,1.0,0.04807,4e-05,3.27219]
[1617941750033,83.68,58188.34,1.0,0.04806,4e-05,3.27161]
[1617941750064,83.68,58188.34,1.0,0.04806,4e-05,3.27161]
[1617941752357,83.68,58189.41,1.0,0.0481,4e-05,3.27381]
[1617941754698,83.66,58184.12,1.0,0.04788,4e-05,3.26167]
[1617941757043,83.66,58183.99,1.0,0.04788,4e-05,3.26146]
[1617941757079,83.66,58183.99,1.0,0.04788,4e-05,3.26146]
[1617941759368,83.66,58184.04,1.0,0.04788,4e-05,3.26159]
[1617941759402,83.66,58184.04,1.0,0.04788,4e-05,3.26159]
[1617941761733,83.66,58183.46,1.0,0.04786,4e-05,3.26048]
[1617941764054,83.65,58182.71,1.0,0.04781,4e-05,3.25762]
[1617941766388,83.65,58182.4,1.0,0.0478,4e-05,3.25702]
[1617941766420,83.65,58182.4,1.0,0.0478,4e-05,3.25702]
[1617941768762,83.65,58180.16,1.0,0.04772,4e-05,3.25259]
[1617941768782,83.65,58180.16,1.0,0.04772,4e-05,3.25259]
[1617941771068,83.65,58179.35,1.0,0.04769,4e-05,3.25096]
[1617941771086,83.65,58179.35,1.0,0.04769,4e-05,3.25096]
[1617941773422,83.66,58177.33,1.0,0.04762,4e-05,3.24697]
[1617941773465,83.66,58177.33,1.0,0.04762,4e-05,3.24697]
[1617941775777,83.66,58175.0,1.0,0.04754,4e-05,3.24236]
[1617941775806,83.66,58175.0,1.0,0.04754,4e-05,3.24236]
[1617941778091,83.66,58172.81,1.0,0.04746,4e-05,3.23802]
[1617941778123,83.66,58172.81,1.0,0.04746,4e-05,3.23802]
[1617941780409,83.66,58171.71,1.0,0.04742,4e-05,3.2359]
[1617941780436,83.66,58171.71,1.0,0.04742,4e-05,3.2359]
[1617941782755,83.66,58167.11,1.0,0.04726,4e-05,3.22677]
[1617941782787,83.66,58167.11,1.0,0.04726,4e-05,3.22677]
[1617941785105,83.66,58164.17,1.0,0.04716,4e-05,3.22097]
[1617941787452,83.66,58163.77,1.0,0.04713,4e-05,3.21951]
[1617941789759,83.65,58159.23,1.0,0.04695,4e-05,3.2092]
[1617941789789,83.65,58159.23,1.0,0.04695,4e-05,3.2092]
[1617941792098,83.65,58158.31,1.0,0.04687,4e-05,3.20379]
[1617941792117,83.65,58158.31,1.0,0.04687,4e-05,3.20379]
[1617941794433,83.65,58162.48,1.0,0.04702,4e-05,3.21243]
[1617941796763,83.64,58163.57,1.0,0.04704,4e-05,3.21342]
[1617941799099,83.64,58163.27,1.0,0.04703,4e-05,3.213]
[1617941799155,83.64,58163.27,1.0,0.04703,4e-05,3.213]
[1617941801447,83.64,58163.47,1.0,0.04704,4e-05,3.21351]
[1617941801471,83.64,58163.47,1.0,0.04704,4e-05,3.21351]
[1617941803811,83.64,58162.5,1.0,0.04701,4e-05,3.21194]
[1617941803822,83.64,58162.5,1.0,0.04701,4e-05,3.21194]
[1617941806108,83.65,58162.64,1.0,0.04702,4e-05,3.21242]
[1617941808442,83.63,58163.58,1.0,0.04703,4e-05,3.21299]
[1617941810797,83.63,58162.97,1.0,0.047,4e-05,3.21121]
[1617941810811,83.63,58162.97,1.0,0.047,4e-05,3.21121]
[1617941813143,83.63,58164.53,1.0,0.04706,4e-05,3.21464]
[1617941813172,83.63,58164.53,1.0,0.04706,4e-05,3.21464]
[1617941815471,83.63,58164.28,1.0,0.04705,4e-05,3.21433]
[1617941817802,83.62,58163.32,1.0,0.047,4e-05,3.21116]
[1617941820173,83.62,58163.27,1.0,0.047,4e-05,3.21127]
[1617941820196,83.62,58163.27,1.0,0.047,4e-05,3.21127]
[1617941822467,83.63,58163.35,1.0,0.047,4e-05,3.21162]
[1617941827136,83.6,58159.54,1.0,0.04682,4e-05,3.20139]
[1617941829471,83.61,58160.68,1.0,0.04687,4e-05,3.20393]
[1617941829514,83.61,58160.68,1.0,0.04687,4e-05,3.20393]
[1617941831809,83.61,58161.27,1.0,0.04689,4e-05,3.20535]
[1617941831862,83.61,58161.27,1.0,0.04689,4e-05,3.20535]
[1617941834147,83.61,58162.16,1.0,0.04693,4e-05,3.20748]
[1617941834182,83.61,58162.16,1.0,0.04693,4e-05,3.20748]
[1617941836503,83.61,58163.42,1.0,0.04698,4e-05,3.21023]
[1617941836547,83.61,58163.42,1.0,0.04698,4e-05,3.21023]
[1617941838865,83.62,58164.44,1.0,0.04702,4e-05,3.21261]
[1617941838920,83.62,58164.44,1.0,0.04702,4e-05,3.21261]
[1617941841175,83.62,58181.98,1.0,0.04766,4e-05,3.24837]
[1617941841222,83.62,58181.98,1.0,0.04766,4e-05,3.24837]
[1617941843516,83.62,58186.29,1.0,0.04782,4e-05,3.25722]
[1617941843550,83.62,58186.29,1.0,0.04782,4e-05,3.25722]
[1617941845838,83.62,58195.13,1.0,0.04814,4e-05,3.27533]
[1617941845865,83.62,58195.13,1.0,0.04814,4e-05,3.27533]
[1617941848179,83.62,58196.89,1.0,0.0482,4e-05,3.27893]
[1617941848258,83.62,58196.89,1.0,0.0482,4e-05,3.27893]
[1617941850495,83.62,58196.76,1.0,0.0482,4e-05,3.27865]
[1617941850530,83.62,58196.76,1.0,0.0482,4e-05,3.27865]
[1617941852854,83.62,58195.94,1.0,0.04812,4e-05,3.27319]
[1617941852873,83.62,58195.94,1.0,0.04812,4e-05,3.27319]
[1617941855027,83.62,58196.88,1.0,0.04815,4e-05,3.27512]
[1617941855147,83.62,58196.88,1.0,0.04815,4e-05,3.27512]
[1617941857534,83.62,58204.85,1.0,0.04844,4e-05,3.29145]
[1617941857572,83.62,58204.85,1.0,0.04844,4e-05,3.29145]
[1617941859868,83.62,58212.93,1.0,0.04874,4e-05,3.30799]
[1617941859884,83.62,58212.93,1.0,0.04874,4e-05,3.30799]
[1617941862222,83.62,58216.76,1.0,0.04888,4e-05,3.31583]
[1617941864529,83.6,58220.75,1.0,0.049,4e-05,3.32267]
[1617941866874,83.6,58217.25,1.0,0.04886,4e-05,3.31469]
[1617941869194,83.59,58210.63,1.0,0.04859,4e-05,3.29965]
[1617941871532,83.58,58210.35,1.0,0.04858,4e-05,3.29901]
[1617941871582,83.58,58210.35,1.0,0.04858,4e-05,3.29901]
[1617941873877,83.58,58207.23,1.0,0.04846,4e-05,3.29252]
[1617941873902,83.58,58207.23,1.0,0.04846,4e-05,3.29252]
[1617941876202,83.58,58208.62,1.0,0.04851,4e-05,3.29533]
[1617941876232,83.58,58208.62,1.0,0.04851,4e-05,3.29533]
[1617941878560,83.58,58209.11,1.0,0.04853,4e-05,3.29625]
[1617941878591,83.58,58209.11,1.0,0.04853,4e-05,3.29625]
[1617941880915,83.58,58209.8,1.0,0.04855,4e-05,3.2976]
[1617941880941,83.58,58209.8,1.0,0.04855,4e-05,3.2976]
[1617941883251,83.58,58210.33,1.0,0.04857,4e-05,3.29865]
[1617941883275,83.58,58210.33,1.0,0.04857,4e-05,3.29865]
[1617941885574,83.58,58209.6,1.0,0.04854,4e-05,3.29704]
[1617941885601,83.58,58209.6,1.0,0.04854,4e-05,3.29704]
[1617941887916,83.58,58208.55,1.0,0.0485,4e-05,3.29483]
[1617941887953,83.58,58208.55,1.0,0.0485,4e-05,3.29483]
[1617941890235,83.58,58211.28,1.0,0.0486,4e-05,3.30036]
[1617941890283,83.58,58211.28,1.0,0.0486,4e-05,3.30036]
[1617941892576,83.58,58212.59,1.0,0.04865,4e-05,3.30293]
[1617941892599,83.58,58212.59,1.0,0.04865,4e-05,3.30293]
[1617941894922,83.58,58212.13,1.0,0.04863,4e-05,3.30191]
[1617941894955,83.58,58212.13,1.0,0.04863,4e-05,3.30191]
[1617941897247,83.58,58211.25,1.0,0.04859,4e-05,3.30002]
[1617941897286,83.58,58211.25,1.0,0.04859,4e-05,3.30002]
[1617941899587,83.58,58210.65,1.0,0.04857,4e-05,3.2987]
[1617941899602,83.58,58210.65,1.0,0.04857,4e-05,3.2987]
[1617941901923,83.58,58211.5,1.0,0.0486,4e-05,3.30037]
[1617941902193,83.58,58211.5,1.0,0.0486,4e-05,3.30037]
[1617941904257,83.57,58211.65,1.0,0.04861,4e-05,3.30062]
[1617941904279,83.57,58211.65,1.0,0.04861,4e-05,3.30062]
[1617941906608,83.57,58211.24,1.0,0.04859,4e-05,3.29966]
[1617941906661,83.57,58211.24,1.0,0.04859,4e-05,3.29966]
[1617941908937,83.57,58211.51,1.0,0.0486,4e-05,3.30015]
[1617941908963,83.57,58211.51,1.0,0.0486,4e-05,3.30015]
[1617941911269,83.57,58211.5,1.0,0.0486,4e-05,3.30006]
[1617941911289,83.57,58211.5,1.0,0.0486,4e-05,3.30006]
[1617941913616,83.57,58214.9,1.0,0.04867,4e-05,3.30315]
[1617941913635,83.57,58214.9,1.0,0.04867,4e-05,3.30315]
[1617941915966,83.57,58221.53,1.0,0.04891,4e-05,3.31674]
[1617941915987,83.57,58221.53,1.0,0.04891,4e-05,3.31674]
[1617941918284,83.57,58220.68,1.0,0.04888,4e-05,3.31485]
[1617941918304,83.57,58220.68,1.0,0.04888,4e-05,3.31485]
[1617941920612,83.57,58220.12,1.0,0.04885,4e-05,3.31358]
[1617941920628,83.57,58220.12,1.0,0.04885,4e-05,3.31358]
[1617941922962,83.57,58219.15,1.0,0.04882,4e-05,3.31143]
[1617941922975,83.57,58219.15,1.0,0.04882,4e-05,3.31143]
[1617941925312,83.57,58219.58,1.0,0.04883,4e-05,3.3122]
[1617941927653,83.55,58219.05,1.0,0.04878,4e-05,3.30976]
[1617941929985,83.55,58218.01,1.0,0.04873,4e-05,3.30686]
[1617941930024,83.55,58218.01,1.0,0.04873,4e-05,3.30686]
[1617941932307,83.55,58217.27,1.0,0.0487,4e-05,3.30526]
[1617941934640,83.53,58219.62,1.0,0.04875,4e-05,3.30808]
[1617941936971,83.53,58218.24,1.0,0.0487,4e-05,3.30515]
[1617941937006,83.53,58218.24,1.0,0.0487,4e-05,3.30515]
[1617941939330,83.53,58216.51,1.0,0.04863,4e-05,3.30152]
[1617941939387,83.53,58216.51,1.0,0.04863,4e-05,3.30152]
[1617941941672,83.53,58216.64,1.0,0.04864,4e-05,3.3017]
[1617941941700,83.53,58216.64,1.0,0.04864,4e-05,3.3017]
[1617941944000,83.53,58216.1,1.0,0.04862,4e-05,3.30049]
[1617941944023,83.53,58216.1,1.0,0.04862,4e-05,3.30049]
[1617941946343,83.53,58216.35,1.0,0.04862,4e-05,3.30093]
[1617941946369,83.53,58216.35,1.0,0.04862,4e-05,3.30093]
[1617941948673,83.52,58216.13,1.0,0.04862,4e-05,3.30042]
[1617941948696,83.52,58216.13,1.0,0.04862,4e-05,3.30042]
[1617941951004,83.52,58216.86,1.0,0.04864,4e-05,3.30182]
[1617941951054,83.52,58216.86,1.0,0.04864,4e-05,3.30182]
[1617941953347,83.52,58216.62,1.0,0.04863,4e-05,3.30126]
[1617941953366,83.52,58216.62,1.0,0.04863,4e-05,3.30126]
[1617941955708,83.52,58215.6,1.0,0.04859,4e-05,3.29906]
[1617941958021,83.51,58215.19,1.0,0.04855,4e-05,3.29688]
[1617941960393,83.51,58215.18,1.0,0.04855,4e-05,3.29683]
[1617941960419,83.51,58215.18,1.0,0.04855,4e-05,3.29683]
[1617941962744,83.51,58215.02,1.0,0.04854,4e-05,3.29641]
[1617941965060,83.5,58214.7,1.0,0.04851,4e-05,3.2944]
[1617941967417,83.5,58214.67,1.0,0.0485,4e-05,3.29432]
[1617941967476,83.5,58214.67,1.0,0.0485,4e-05,3.29432]
[1617941969760,83.5,58214.62,1.0,0.0485,4e-05,3.29415]
[1617941969790,83.5,58214.62,1.0,0.0485,4e-05,3.29415]
[1617941972080,83.5,58214.9,1.0,0.04846,4e-05,3.29086]
[1617941972112,83.5,58214.9,1.0,0.04846,4e-05,3.29086]
[1617941974437,83.5,58214.69,1.0,0.04845,4e-05,3.29039]
[1617941974470,83.5,58214.69,1.0,0.04845,4e-05,3.29039]
[1617941976761,83.5,58214.35,1.0,0.04844,4e-05,3.28964]
[1617941979089,83.48,58215.43,1.0,0.04845,4e-05,3.29052]
[1617941981425,83.48,58211.32,1.0,0.0483,4e-05,3.28206]
[1617941981456,83.48,58211.32,1.0,0.0483,4e-05,3.28206]
[1617941983768,83.48,58211.94,1.0,0.04832,4e-05,3.28332]
[1617941986119,83.47,58207.69,1.0,0.04814,4e-05,3.27326]
[1617941988432,83.47,58206.76,1.0,0.04811,4e-05,3.27137]
[1617941988463,83.47,58206.76,1.0,0.04811,4e-05,3.27137]
[1617941990781,83.47,58208.85,1.0,0.04819,4e-05,3.27569]
[1617941990809,83.47,58208.85,1.0,0.04819,4e-05,3.27569]
[1617941993115,83.47,58207.51,1.0,0.04814,4e-05,3.27295]
[1617941995439,83.46,58207.02,1.0,0.04809,4e-05,3.27061]
[1617941997786,83.46,58208.97,1.0,0.04817,4e-05,3.27466]
[1617941997815,83.46,58208.97,1.0,0.04817,4e-05,3.27466]
[1617942000149,83.46,58209.35,1.0,0.04818,4e-05,3.27545]
[1617942000188,83.46,58209.35,1.0,0.04818,4e-05,3.27545]
[1617942002467,83.46,58210.2,1.0,0.04821,4e-05,3.27723]
[1617942002746,83.46,58210.2,1.0,0.04821,4e-05,3.27723]
[1617942004817,83.45,58211.56,1.0,0.04825,4e-05,3.27936]
[1617942005379,83.45,58217.23,1.0,0.04846,4e-05,3.291]
[1617942007145,83.45,58223.52,1.0,0.04869,4e-05,3.30391]
[1617942007173,83.45,58223.52,1.0,0.04869,4e-05,3.30391]
[1617942009475,83.45,58222.62,1.0,0.04866,4e-05,3.30199]
[1617942011798,83.44,58221.66,1.0,0.0486,4e-05,3.29867]
[1617942014156,83.43,58221.42,1.0,0.04857,4e-05,3.29748]
[1617942016477,83.42,58220.01,1.0,0.0485,4e-05,3.29322]
[1617942018811,83.42,58212.12,1.0,0.04821,4e-05,3.27696]
[1617942018848,83.42,58212.12,1.0,0.04821,4e-05,3.27696]
[1617942021159,83.42,58211.09,1.0,0.04817,4e-05,3.27485]
[1617942021176,83.42,58211.09,1.0,0.04817,4e-05,3.27485]
[1617942023484,83.42,58212.75,1.0,0.04823,4e-05,3.27828]
[1617942023510,83.42,58212.75,1.0,0.04823,4e-05,3.27828]
[1617942025835,83.42,58211.19,1.0,0.04817,4e-05,3.27511]
[1617942030495,83.4,58214.31,1.0,0.04824,4e-05,3.27884]
[1617942032832,83.4,58219.15,1.0,0.04836,4e-05,3.28501]
[1617942032877,83.4,58219.15,1.0,0.04836,4e-05,3.28501]
[1617942035174,83.4,58217.43,1.0,0.0483,4e-05,3.28147]
[1617942035214,83.4,58217.43,1.0,0.0483,4e-05,3.28147]
[1617942037500,83.4,58221.32,1.0,0.04844,4e-05,3.28947]
[1617942037528,83.4,58221.32,1.0,0.04844,4e-05,3.28947]
[1617942039855,83.4,58219.42,1.0,0.04837,4e-05,3.28554]
[1617942042179,83.39,58219.39,1.0,0.04836,4e-05,3.2848]
[1617942044513,83.39,58215.96,1.0,0.04822,4e-05,3.2771]
[1617942044569,83.39,58215.17,1.0,0.04819,4e-05,3.27548]
[1617942046856,83.39,58213.25,1.0,0.04812,4e-05,3.27156]
[1617942046880,83.39,58213.25,1.0,0.04812,4e-05,3.27156]
[1617942049192,83.39,58210.51,1.0,0.04802,4e-05,3.26601]
[1617942053865,83.36,58211.21,1.0,0.048,4e-05,3.26477]
[1617942056201,83.36,58210.42,1.0,0.04796,4e-05,3.26251]
[1617942056788,83.36,58210.25,1.0,0.04795,4e-05,3.26219]
[1617942058550,83.35,58209.9,1.0,0.04793,4e-05,3.26085]
[1617942058688,83.35,58209.9,1.0,0.04793,4e-05,3.26085]
[1617942060893,83.35,58238.45,1.0,0.04897,4e-05,3.31904]
[1617942060907,83.35,58238.45,1.0,0.04897,4e-05,3.31904]
[1617942063213,83.35,58246.05,1.0,0.04925,4e-05,3.33468]
[1617942063240,83.35,58246.05,1.0,0.04925,4e-05,3.33468]
[1617942065568,83.34,58253.0,1.0,0.04951,4e-05,3.34896]
[1617942065599,83.34,58253.0,1.0,0.04951,4e-05,3.34896]
[1617942067897,83.34,58256.31,1.0,0.04963,4e-05,3.35555]
[1617942067928,83.34,58256.31,1.0,0.04963,4e-05,3.35555]
[1617942070474,83.34,58258.41,1.0,0.0497,4e-05,3.35971]
[1617942070493,83.34,58258.41,1.0,0.0497,4e-05,3.35971]
[1617942072612,83.34,58260.64,1.0,0.04978,4e-05,3.36413]
[1617942072635,83.34,58260.64,1.0,0.04978,4e-05,3.36413]
[1617942074932,83.33,58262.71,1.0,0.04984,4e-05,3.36753]
[1617942077291,83.32,58269.15,1.0,0.05006,4e-05,3.37966]
[1617942079626,83.32,58271.4,1.0,0.05014,4e-05,3.38406]
[1617942079652,83.32,58271.4,1.0,0.05014,4e-05,3.38406]
[1617942081952,83.31,58274.21,1.0,0.05023,4e-05,3.38899]
[1617942081973,83.31,58274.21,1.0,0.05023,4e-05,3.38899]
[1617942084308,83.3,58275.28,1.0,0.05026,4e-05,3.3909]
[1617942084363,83.3,58275.28,1.0,0.05026,4e-05,3.3909]
[1617942086632,83.3,58276.76,1.0,0.05031,4e-05,3.39368]
[1617942086651,83.3,58276.76,1.0,0.05031,4e-05,3.39368]
[1617942088978,83.29,58278.72,1.0,0.05037,4e-05,3.39678]
[1617942089003,83.29,58278.72,1.0,0.05037,4e-05,3.39678]
[1617942091332,83.29,58279.06,1.0,0.05038,4e-05,3.39715]
[1617942091377,83.29,58279.06,1.0,0.05038,4e-05,3.39715]
[1617942093663,83.29,58279.55,1.0,0.05034,4e-05,3.39397]
[1617942096013,83.27,58273.13,1.0,0.05006,4e-05,3.37897]
[1617942098372,83.27,58275.76,1.0,0.05016,4e-05,3.38419]
[1617942098387,83.27,58275.76,1.0,0.05016,4e-05,3.38419]
[1617942100707,83.27,58275.61,1.0,0.05015,4e-05,3.38374]
[1617942100738,83.27,58275.61,1.0,0.05015,4e-05,3.38374]
[1617942103038,83.26,58276.31,1.0,0.05017,4e-05,3.38459]
[1617942103074,83.26,58276.31,1.0,0.05017,4e-05,3.38459]
[1617942105396,83.26,58275.59,1.0,0.05013,4e-05,3.38292]
[1617942105420,83.26,58275.59,1.0,0.05013,4e-05,3.38292]
[1617942107727,83.26,58274.55,1.0,0.05009,4e-05,3.38031]
[1617942110053,83.24,58274.97,1.0,0.05008,4e-05,3.37968]
[1617942112394,83.24,58275.49,1.0,0.05009,4e-05,3.38049]
[1617942114721,83.23,58277.18,1.0,0.05013,4e-05,3.38267]
[1617942117061,83.22,58277.45,1.0,0.05012,4e-05,3.38227]
[1617942117099,83.22,58277.45,1.0,0.05012,4e-05,3.38227]
[1617942119413,83.22,58277.67,1.0,0.05012,4e-05,3.38244]
[1617942119424,83.22,58277.67,1.0,0.05012,4e-05,3.38244]
[1617942121757,83.22,58276.76,1.0,0.05008,4e-05,3.38024]
[1617942121800,83.22,58276.76,1.0,0.05008,4e-05,3.38024]
[1617942124096,83.21,58275.19,1.0,0.05002,4e-05,3.37652]
[1617942124117,83.21,58275.19,1.0,0.05002,4e-05,3.37652]
[1617942126419,83.21,58276.5,1.0,0.05006,4e-05,3.379]
[1617942128769,83.2,58276.08,1.0,0.05002,4e-05,3.37676]
[1617942131097,83.19,58275.73,1.0,0.04999,4e-05,3.37521]
[1617942131115,83.19,58275.73,1.0,0.04999,4e-05,3.37521]
[1617942133441,83.19,58275.34,1.0,0.04997,4e-05,3.37413]
[1617942133464,83.19,58275.34,1.0,0.04997,4e-05,3.37413]
[1617942135799,83.18,58275.55,1.0,0.04997,4e-05,3.37418]
[1617942135821,83.18,58275.55,1.0,0.04997,4e-05,3.37418]
[1617942138141,83.18,58276.69,1.0,0.05001,4e-05,3.37629]
[1617942138169,83.18,58276.69,1.0,0.05001,4e-05,3.37629]
[1617942140497,83.18,58276.97,1.0,0.05001,4e-05,3.37648]
[1617942140528,83.18,58276.97,1.0,0.05001,4e-05,3.37648]
[1617942142801,83.18,58275.71,1.0,0.04996,4e-05,3.37357]
[1617942142828,83.18,58275.71,1.0,0.04996,4e-05,3.37357]
[1617942145137,83.17,58274.93,1.0,0.04993,4e-05,3.37168]
[1617942145195,83.17,58274.93,1.0,0.04993,4e-05,3.37168]
[1617942147472,83.17,58276.28,1.0,0.04997,4e-05,3.37411]
[1617942147498,83.17,58276.28,1.0,0.04997,4e-05,3.37411]
[1617942149828,83.17,58277.0,1.0,0.04999,4e-05,3.37536]
[1617942149867,83.17,58277.0,1.0,0.04999,4e-05,3.37536]
[1617942152163,83.17,58276.99,1.0,0.04993,4e-05,3.37121]
[1617942152192,83.17,58276.99,1.0,0.04993,4e-05,3.37121]
[1617942154489,83.16,58277.92,1.0,0.04996,4e-05,3.37278]
[1617942154550,83.16,58277.92,1.0,0.04996,4e-05,3.37278]
[1617942156830,83.16,58278.42,1.0,0.04998,4e-05,3.37357]
[1617942156895,83.16,58278.42,1.0,0.04998,4e-05,3.37357]
[1617942159152,83.16,58278.84,1.0,0.04999,4e-05,3.37417]
[1617942159177,83.16,58278.84,1.0,0.04999,4e-05,3.37417]
[1617942161526,83.15,58277.38,1.0,0.04993,4e-05,3.37073]
[1617942163840,83.14,58276.71,1.0,0.04987,4e-05,3.36797]
[1617942166176,83.13,58276.29,1.0,0.04984,4e-05,3.3663]
[1617942166212,83.13,58276.29,1.0,0.04984,4e-05,3.3663]
[1617942168512,83.13,58275.57,1.0,0.04981,4e-05,3.36444]
[1617942168533,83.13,58275.57,1.0,0.04981,4e-05,3.36444]
[1617942170864,83.13,58275.1,1.0,0.04979,4e-05,3.36322]
[1617942170916,83.13,58275.1,1.0,0.04979,4e-05,3.36322]
[1617942173210,83.13,58275.18,1.0,0.04979,4e-05,3.36316]
[1617942173237,83.13,58275.18,1.0,0.04979,4e-05,3.36316]
[1617942175534,83.12,58274.87,1.0,0.04977,4e-05,3.36219]
[1617942175552,83.12,58274.87,1.0,0.04977,4e-05,3.36219]
[1617942177884,83.12,58274.92,1.0,0.04977,4e-05,3.36206]
[1617942177904,83.12,58274.92,1.0,0.04977,4e-05,3.36206]
[1617942180230,83.12,58272.97,1.0,0.04969,4e-05,3.35777]
[1617942180248,83.12,58272.97,1.0,0.04969,4e-05,3.35777]
[1617942182549,83.12,58274.54,1.0,0.04974,4e-05,3.36072]
[1617942182569,83.12,58274.54,1.0,0.04974,4e-05,3.36072]
[1617942184915,83.12,58274.08,1.0,0.04972,4e-05,3.35954]
[1617942184958,83.12,58274.08,1.0,0.04972,4e-05,3.35954]
[1617942187237,83.11,58273.04,1.0,0.04968,4e-05,3.35716]
[1617942187265,83.11,58273.04,1.0,0.04968,4e-05,3.35716]
[1617942189581,83.11,58273.25,1.0,0.04968,4e-05,3.35728]
[1617942189605,83.11,58273.25,1.0,0.04968,4e-05,3.35728]
[1617942191766,83.11,58273.01,1.0,0.04967,4e-05,3.35657]
[1617942191865,83.11,58273.01,1.0,0.04967,4e-05,3.35657]
[1617942194245,83.11,58268.1,1.0,0.04948,4e-05,3.34612]
[1617942194265,83.11,58268.1,1.0,0.04948,4e-05,3.34612]
[1617942196576,83.11,58265.32,1.0,0.04937,4e-05,3.34014]
[1617942196601,83.11,58263.93,1.0,0.04932,4e-05,3.33718]
[1617942198916,83.1,58263.0,1.0,0.04928,4e-05,3.3351]
[1617942198949,83.1,58263.0,1.0,0.04928,4e-05,3.3351]
[1617942201253,83.1,58262.03,1.0,0.04924,4e-05,3.33293]
[1617942201269,83.1,58262.03,1.0,0.04924,4e-05,3.33293]
[1617942203605,83.1,58259.8,1.0,0.04916,4e-05,3.32816]
[1617942203641,83.1,58257.77,1.0,0.04908,4e-05,3.3239]
[1617942205920,83.1,58250.56,1.0,0.04881,4e-05,3.30885]
[1617942205955,83.1,58250.56,1.0,0.04881,4e-05,3.30885]
[1617942208127,83.1,58249.56,1.0,0.04877,4e-05,3.30672]
[1617942208226,83.1,58249.56,1.0,0.04877,4e-05,3.30672]
[1617942210594,83.1,58248.13,1.0,0.04872,4e-05,3.30372]
[1617942210631,83.1,58248.13,1.0,0.04872,4e-05,3.30372]
[1617942212938,83.1,58245.89,1.0,0.04858,4e-05,3.29522]
[1617942212961,83.1,58245.89,1.0,0.04858,4e-05,3.29522]
[1617942215269,83.1,58246.65,1.0,0.04861,4e-05,3.29678]
[1617942215286,83.1,58246.65,1.0,0.04861,4e-05,3.29678]
[1617942217603,83.1,58245.03,1.0,0.04855,4e-05,3.29341]
[1617942217794,83.1,58244.54,1.0,0.04853,4e-05,3.2924]
[1617942219961,83.09,58240.67,1.0,0.04837,4e-05,3.28375]
[1617942219980,83.09,58240.67,1.0,0.04837,4e-05,3.28375]
[1617942222276,83.09,58237.38,1.0,0.04825,4e-05,3.27699]
[1617942224633,83.09,58236.5,1.0,0.04821,4e-05,3.27451]
[1617942226983,83.08,58235.57,1.0,0.04816,4e-05,3.27198]
[1617942227029,83.08,58235.57,1.0,0.04816,4e-05,3.27198]
[1617942229318,83.08,58238.26,1.0,0.04826,4e-05,3.27763]
[1617942231635,83.07,58238.37,1.0,0.04824,4e-05,3.2765]
[1617942233997,83.07,58237.04,1.0,0.0482,4e-05,3.27383]
[1617942234034,83.07,58237.04,1.0,0.0482,4e-05,3.27383]
[1617942236321,83.07,58237.42,1.0,0.04821,4e-05,3.27468]
[1617942236359,83.07,58237.42,1.0,0.04821,4e-05,3.27468]
[1617942238652,83.07,58236.5,1.0,0.04818,4e-05,3.27284]
[1617942238690,83.07,58236.5,1.0,0.04818,4e-05,3.27284]
[1617942241005,83.07,58237.05,1.0,0.0482,4e-05,3.27405]
[1617942241026,83.07,58237.05,1.0,0.0482,4e-05,3.27405]
[1617942243358,83.07,58237.13,1.0,0.0482,4e-05,3.27425]
[1617942243376,83.07,58237.13,1.0,0.0482,4e-05,3.27425]
[1617942245684,83.07,58238.35,1.0,0.04825,4e-05,3.27683]
[1617942245699,83.07,58238.35,1.0,0.04825,4e-05,3.27683]
[1617942248029,83.08,58237.3,1.0,0.04821,4e-05,3.27475]
[1617942248055,83.08,58237.3,1.0,0.04821,4e-05,3.27475]
[1617942250522,83.08,58237.24,1.0,0.04821,4e-05,3.27466]
[1617942250595,83.08,58237.24,1.0,0.04821,4e-05,3.27466]
[1617942252684,83.08,58241.44,1.0,0.04837,4e-05,3.2834]
[1617942252713,83.08,58241.44,1.0,0.04837,4e-05,3.2834]
[1617942255041,83.08,58246.8,1.0,0.04857,4e-05,3.29449]
[1617942257366,83.06,58248.49,1.0,0.0486,4e-05,3.29664]
[1617942259705,83.06,58250.04,1.0,0.04866,4e-05,3.29983]
[1617942259741,83.06,58250.04,1.0,0.04866,4e-05,3.29983]
[1617942262034,83.06,58250.63,1.0,0.04868,4e-05,3.30104]
[1617942262073,83.06,58250.92,1.0,0.04869,4e-05,3.30163]
[1617942264377,83.06,58250.26,1.0,0.04867,4e-05,3.30023]
[1617942264405,83.06,58250.26,1.0,0.04867,4e-05,3.30023]
[1617942266718,83.06,58249.78,1.0,0.04865,4e-05,3.29921]
[1617942266737,83.06,58249.78,1.0,0.04865,4e-05,3.29921]
[1617942269062,83.06,58250.25,1.0,0.04867,4e-05,3.30015]
[1617942271382,83.05,58250.87,1.0,0.04861,4e-05,3.29626]
[1617942273743,83.05,58250.71,1.0,0.04861,4e-05,3.29592]
[1617942273784,83.05,58250.71,1.0,0.04861,4e-05,3.29592]
[1617942276063,83.05,58252.9,1.0,0.04869,4e-05,3.30046]
[1617942276084,83.05,58252.9,1.0,0.04869,4e-05,3.30046]
[1617942278303,83.05,58251.5,1.0,0.04863,4e-05,3.29753]
[1617942278436,83.05,58251.5,1.0,0.04863,4e-05,3.29753]
[1617942280740,83.05,58250.87,1.0,0.04861,4e-05,3.29621]
[1617942280761,83.05,58250.87,1.0,0.04861,4e-05,3.29621]
[1617942283066,83.05,58251.43,1.0,0.04863,4e-05,3.29735]
[1617942285392,83.04,58250.46,1.0,0.04857,4e-05,3.29401]
[1617942287742,83.04,58250.43,1.0,0.04857,4e-05,3.29393]
[1617942287766,83.04,58250.43,1.0,0.04857,4e-05,3.29393]
[1617942290086,83.04,58250.41,1.0,0.04857,4e-05,3.29388]
[1617942290118,83.04,58250.41,1.0,0.04857,4e-05,3.29388]
[1617942292422,83.04,58250.72,1.0,0.04858,4e-05,3.29453]
[1617942292451,83.04,58250.72,1.0,0.04858,4e-05,3.29453]
[1617942294764,83.04,58249.9,1.0,0.04855,4e-05,3.29283]
[1617942294789,83.04,58249.9,1.0,0.04855,4e-05,3.29283]
[1617942297106,83.04,58250.08,1.0,0.04856,4e-05,3.29319]
[1617942297125,83.04,58250.08,1.0,0.04856,4e-05,3.29319]
[1617942299429,83.04,58249.39,1.0,0.04853,4e-05,3.29178]
[1617942299457,83.04,58249.39,1.0,0.04853,4e-05,3.29178]
[1617942301776,83.04,58249.79,1.0,0.04855,4e-05,3.2926]
[1617942301812,83.04,58249.79,1.0,0.04855,4e-05,3.2926]
[1617942304113,83.04,58249.32,1.0,0.04853,4e-05,3.29162]
[1617942304137,83.04,58249.32,1.0,0.04853,4e-05,3.29162]
[1617942306436,83.04,58249.06,1.0,0.04852,4e-05,3.29111]
[1617942306541,83.04,58249.06,1.0,0.04852,4e-05,3.29111]
[1617942308772,83.04,58249.47,1.0,0.04853,4e-05,3.29194]
[1617942310852,83.03,58246.71,1.0,0.04841,4e-05,3.28489]
[1617942311136,83.03,58246.71,1.0,0.04841,4e-05,3.28489]
[1617942311305,83.03,58246.71,1.0,0.04841,4e-05,3.28489]
[1617942313435,83.03,58241.12,1.0,0.0482,4e-05,3.27342]
[1617942313462,83.03,58241.12,1.0,0.0482,4e-05,3.27342]
[1617942315790,83.03,58239.67,1.0,0.04815,4e-05,3.27051]
[1617942315817,83.03,58239.67,1.0,0.04815,4e-05,3.27051]
[1617942318108,83.03,58237.62,1.0,0.04807,4e-05,3.26635]
[1617942318132,83.03,58237.62,1.0,0.04807,4e-05,3.26635]
[1617942320460,83.03,58238.19,1.0,0.0481,4e-05,3.26761]
[1617942320486,83.03,58235.94,1.0,0.04802,4e-05,3.26303]
[1617942322784,83.03,58236.94,1.0,0.04805,4e-05,3.26517]
[1617942322816,83.03,58236.94,1.0,0.04805,4e-05,3.26517]
[1617942325125,83.03,58236.64,1.0,0.04804,4e-05,3.26464]
[1617942327451,83.03,58236.33,1.0,0.04802,4e-05,3.26339]
[1617942329798,83.02,58235.97,1.0,0.048,4e-05,3.26206]
[1617942330659,83.01,58235.86,1.0,0.04798,4e-05,3.26118]
[1617942332129,83.01,58235.77,1.0,0.04793,4e-05,3.25724]
[1617942332157,83.01,58235.77,1.0,0.04793,4e-05,3.25724]
[1617942334498,83.02,58235.0,1.0,0.0479,4e-05,3.25578]
[1617942334524,83.02,58235.0,1.0,0.0479,4e-05,3.25578]
[1617942336814,83.02,58234.46,1.0,0.04788,4e-05,3.25484]
[1617942336844,83.02,58234.46,1.0,0.04788,4e-05,3.25484]
[1617942339153,83.02,58234.78,1.0,0.0479,4e-05,3.25563]
[1617942341467,83.01,58234.38,1.0,0.04787,4e-05,3.25419]
[1617942343806,83.01,58233.84,1.0,0.04784,4e-05,3.25254]
[1617942343834,83.01,58233.84,1.0,0.04784,4e-05,3.25254]
[1617942346149,83.01,58230.71,1.0,0.04773,4e-05,3.24625]
[1617942346204,83.01,58230.71,1.0,0.04773,4e-05,3.24625]
[1617942348503,83.01,58228.71,1.0,0.04766,4e-05,3.2423]
[1617942348525,83.01,58228.71,1.0,0.04766,4e-05,3.2423]
[1617942350839,83.01,58218.83,1.0,0.04731,4e-05,3.2224]
[1617942353158,83.0,58224.45,1.0,0.04749,4e-05,3.23255]
[1617942355510,83.0,58221.21,1.0,0.04736,4e-05,3.22536]
[1617942355556,83.0,58221.21,1.0,0.04736,4e-05,3.22536]
[1617942357830,83.0,58221.69,1.0,0.04738,4e-05,3.22665]
[1617942357877,83.0,58221.69,1.0,0.04738,4e-05,3.22665]
[1617942360189,83.0,58222.88,1.0,0.04743,4e-05,3.2293]
[1617942360212,83.0,58222.88,1.0,0.04743,4e-05,3.2293]
[1617942362500,83.0,58223.85,1.0,0.04747,4e-05,3.23146]
[1617942362532,83.0,58223.85,1.0,0.04747,4e-05,3.23146]
[1617942364841,83.01,58221.36,1.0,0.04738,4e-05,3.22668]
[1617942364919,83.01,58221.36,1.0,0.04738,4e-05,3.22668]
[1617942367171,83.01,58222.04,1.0,0.04741,4e-05,3.22828]
[1617942369504,83.0,58222.75,1.0,0.04743,4e-05,3.22918]
[1617942371909,83.0,58221.08,1.0,0.04736,4e-05,3.22531]
[1617942371961,83.0,58221.08,1.0,0.04736,4e-05,3.22531]
[1617942374055,83.0,58220.94,1.0,0.04736,4e-05,3.22523]
[1617942374135,83.0,58220.94,1.0,0.04736,4e-05,3.22523]
[1617942376514,83.0,58220.71,1.0,0.04734,4e-05,3.22419]
[1617942376540,83.0,58220.71,1.0,0.04734,4e-05,3.22419]
[1617942378889,83.0,58218.45,1.0,0.04726,4e-05,3.21992]
[1617942378929,83.0,58218.45,1.0,0.04726,4e-05,3.21992]
[1617942381220,83.0,58217.49,1.0,0.04723,4e-05,3.2182]
[1617942381240,83.0,58217.49,1.0,0.04723,4e-05,3.2182]
[1617942383570,83.0,58217.19,1.0,0.04722,4e-05,3.21769]
[1617942383592,83.0,58217.19,1.0,0.04722,4e-05,3.21769]
[1617942385890,83.0,58216.01,1.0,0.04718,4e-05,3.21565]
[1617942385920,83.0,58216.01,1.0,0.04718,4e-05,3.21565]
[1617942388232,83.01,58214.84,1.0,0.04715,4e-05,3.21365]
[1617942388284,83.01,58214.84,1.0,0.04715,4e-05,3.21365]
[1617942390558,83.01,58215.07,1.0,0.04716,4e-05,3.21423]
[1617942390573,83.01,58215.07,1.0,0.04716,4e-05,3.21423]
[1617942392901,83.01,58215.05,1.0,0.04711,4e-05,3.21079]
[1617942392944,83.01,58215.05,1.0,0.04711,4e-05,3.21079]
[1617942395233,83.02,58214.38,1.0,0.0471,4e-05,3.20983]
[1617942395278,83.02,58214.38,1.0,0.0471,4e-05,3.20983]
[1617942397560,83.02,58213.11,1.0,0.04706,4e-05,3.20749]
[1617942399889,83.01,58213.21,1.0,0.04704,4e-05,3.20649]
[1617942402244,83.01,58212.36,1.0,0.04701,4e-05,3.20504]
[1617942402265,83.01,58212.36,1.0,0.04701,4e-05,3.20504]
[1617942404569,83.01,58214.15,1.0,0.04708,4e-05,3.20897]
[1617942404600,83.01,58214.15,1.0,0.04708,4e-05,3.20897]
[1617942406918,83.01,58214.85,1.0,0.04711,4e-05,3.21065]
[1617942406952,83.01,58214.85,1.0,0.04711,4e-05,3.21065]
[1617942409235,83.02,58213.79,1.0,0.04708,4e-05,3.20888]
[1617942409269,83.02,58213.79,1.0,0.04708,4e-05,3.20888]
[1617942411589,83.02,58213.19,1.0,0.04706,4e-05,3.20792]
[1617942411606,83.02,58213.19,1.0,0.04706,4e-05,3.20792]
[1617942413913,83.02,58213.46,1.0,0.04708,4e-05,3.20861]
[1617942413936,83.02,58213.46,1.0,0.04708,4e-05,3.20861]
[1617942416273,83.03,58213.22,1.0,0.04708,4e-05,3.20877]
[1617942416297,83.03,58213.22,1.0,0.04708,4e-05,3.20877]
[1617942418611,83.03,58207.9,1.0,0.04689,4e-05,3.19821]
[1617942420961,83.02,58203.47,1.0,0.04671,4e-05,3.18787]
[1617942423290,83.02,58203.01,1.0,0.0467,4e-05,3.18745]
[1617942425612,83.01,58203.84,1.0,0.04671,4e-05,3.1878]
[1617942427985,83.01,58204.53,1.0,0.04674,4e-05,3.18953]
[1617942428005,83.01,58204.53,1.0,0.04674,4e-05,3.18953]
[1617942430436,83.02,58204.37,1.0,0.04674,4e-05,3.18969]
[1617942430462,83.02,58204.37,1.0,0.04674,4e-05,3.18969]
[1617942432655,83.02,58204.22,1.0,0.04674,4e-05,3.1897]
[1617942434955,83.01,58207.67,1.0,0.04684,4e-05,3.19539]
[1617942437321,83.01,58212.48,1.0,0.04702,4e-05,3.20559]
[1617942437346,83.01,58212.48,1.0,0.04702,4e-05,3.20559]
[1617942439644,83.02,58212.28,1.0,0.04702,4e-05,3.20546]
[1617942439693,83.02,58212.28,1.0,0.04702,4e-05,3.20546]
[1617942441974,83.02,58211.93,1.0,0.04701,4e-05,3.20501]
[1617942442004,83.02,58211.93,1.0,0.04701,4e-05,3.20501]
[1617942444314,83.02,58213.0,1.0,0.04706,4e-05,3.20748]
[1617942444344,83.02,58213.0,1.0,0.04706,4e-05,3.20748]
[1617942446663,83.02,58214.96,1.0,0.04713,4e-05,3.21187]
[1617942448967,83.01,58214.93,1.0,0.04711,4e-05,3.21047]
[1617942451327,83.01,58214.56,1.0,0.0471,4e-05,3.20998]
[1617942451351,83.01,58214.56,1.0,0.0471,4e-05,3.20998]
[1617942453655,83.02,58215.6,1.0,0.04709,4e-05,3.20873]
[1617942453689,83.02,58215.6,1.0,0.04709,4e-05,3.20873]
[1617942455993,83.02,58215.67,1.0,0.0471,4e-05,3.20913]
[1617942456013,83.02,58215.67,1.0,0.0471,4e-05,3.20913]
[1617942458323,83.02,58215.42,1.0,0.04709,4e-05,3.20876]
[1617942460640,83.02,58215.28,1.0,0.04708,4e-05,3.20807]
[1617942462996,83.01,58214.62,1.0,0.04705,4e-05,3.20632]
[1617942463020,83.01,58214.62,1.0,0.04705,4e-05,3.20632]
[1617942465325,83.02,58214.88,1.0,0.04707,4e-05,3.20712]
[1617942465366,83.02,58214.88,1.0,0.04707,4e-05,3.20712]
[1617942467646,83.02,58214.25,1.0,0.04705,4e-05,3.20624]
[1617942467671,83.02,58214.25,1.0,0.04705,4e-05,3.20624]
[1617942470007,83.02,58213.93,1.0,0.04704,4e-05,3.20572]
[1617942470019,83.02,58213.93,1.0,0.04704,4e-05,3.20572]
[1617942472344,83.03,58212.77,1.0,0.04701,4e-05,3.20378]
[1617942472371,83.03,58212.77,1.0,0.04701,4e-05,3.20378]
[1617942474678,83.03,58212.95,1.0,0.04702,4e-05,3.20456]
[1617942474714,83.03,58212.95,1.0,0.04702,4e-05,3.20456]
[1617942477007,83.03,58212.88,1.0,0.04702,4e-05,3.2047]
[1617942477032,83.03,58212.88,1.0,0.04702,4e-05,3.2047]
[1617942479342,83.03,58212.98,1.0,0.04703,4e-05,3.20518]
[1617942479371,83.03,58212.98,1.0,0.04703,4e-05,3.20518]
[1617942481698,83.04,58213.09,1.0,0.04704,4e-05,3.2058]
[1617942481723,83.04,58213.09,1.0,0.04704,4e-05,3.2058]
[1617942484008,83.04,58213.15,1.0,0.04705,4e-05,3.20619]
[1617942486324,83.03,58213.52,1.0,0.04704,4e-05,3.20562]
[1617942488688,83.02,58213.5,1.0,0.04703,4e-05,3.20519]
[1617942488707,83.02,58213.5,1.0,0.04703,4e-05,3.20519]
[1617942491016,83.03,58213.24,1.0,0.04703,4e-05,3.20494]
[1617942491042,83.03,58213.24,1.0,0.04703,4e-05,3.20494]
[1617942493356,83.03,58215.04,1.0,0.0471,4e-05,3.20888]
[1617942493378,83.03,58215.04,1.0,0.0471,4e-05,3.20888]
[1617942495697,83.03,58214.97,1.0,0.0471,4e-05,3.20913]
[1617942495733,83.03,58214.97,1.0,0.0471,4e-05,3.20913]
[1617942498022,83.04,58215.93,1.0,0.04714,4e-05,3.21134]
[1617942500336,83.02,58215.08,1.0,0.04709,4e-05,3.20828]
[1617942502690,83.02,58214.97,1.0,0.04707,4e-05,3.20752]
[1617942502717,83.02,58214.97,1.0,0.04707,4e-05,3.20752]
[1617942505029,83.02,58214.92,1.0,0.04708,4e-05,3.20782]
[1617942505065,83.02,58214.92,1.0,0.04708,4e-05,3.20782]
[1617942507354,83.02,58212.48,1.0,0.04699,4e-05,3.20312]
[1617942507377,83.02,58212.48,1.0,0.04699,4e-05,3.20312]
[1617942509700,83.03,58212.5,1.0,0.047,4e-05,3.20343]
[1617942509724,83.03,58212.5,1.0,0.047,4e-05,3.20343]
[1617942512039,83.03,58212.48,1.0,0.04696,4e-05,3.20004]
[1617942512079,83.03,58212.48,1.0,0.04696,4e-05,3.20004]
[1617942514390,83.03,58208.86,1.0,0.04683,4e-05,3.19298]
[1617942514405,83.03,58208.86,1.0,0.04683,4e-05,3.19298]
[1617942516732,83.04,58209.91,1.0,0.04688,4e-05,3.19558]
[1617942516749,83.04,58209.91,1.0,0.04688,4e-05,3.19558]
[1617942519057,83.04,58210.53,1.0,0.0469,4e-05,3.19714]
[1617942519069,83.04,58210.53,1.0,0.0469,4e-05,3.19714]
[1617942521393,83.04,58210.96,1.0,0.04693,4e-05,3.19831]
[1617942521431,83.04,58210.96,1.0,0.04693,4e-05,3.19831]
[1617942523727,83.05,58211.3,1.0,0.04694,4e-05,3.19929]
[1617942523772,83.05,58211.3,1.0,0.04694,4e-05,3.19929]
[1617942526063,83.05,58211.62,1.0,0.04696,4e-05,3.20038]
[1617942526086,83.05,58211.62,1.0,0.04696,4e-05,3.20038]
[1617942528399,83.05,58214.91,1.0,0.04709,4e-05,3.20734]
[1617942528416,83.05,58214.91,1.0,0.04709,4e-05,3.20734]
[1617942530749,83.05,58214.64,1.0,0.04708,4e-05,3.20707]
[1617942530778,83.05,58214.64,1.0,0.04708,4e-05,3.20707]
[1617942533091,83.06,58213.79,1.0,0.04706,4e-05,3.20574]
[1617942533110,83.06,58213.79,1.0,0.04706,4e-05,3.20574]
[1617942535432,83.06,58213.24,1.0,0.04704,4e-05,3.20488]
[1617942535464,83.06,58213.24,1.0,0.04704,4e-05,3.20488]
[1617942537758,83.06,58213.41,1.0,0.04706,4e-05,3.20564]
[1617942537784,83.06,58213.41,1.0,0.04706,4e-05,3.20564]
[1617942540112,83.07,58213.1,1.0,0.04705,4e-05,3.20526]
[1617942540140,83.07,58213.1,1.0,0.04705,4e-05,3.20526]
[1617942542443,83.07,58213.17,1.0,0.04706,4e-05,3.20555]
[1617942542485,83.07,58213.17,1.0,0.04706,4e-05,3.20555]
[1617942544857,83.07,58213.34,1.0,0.04707,4e-05,3.20629]
[1617942544875,83.07,58213.34,1.0,0.04707,4e-05,3.20629]
[1617942547108,83.07,58213.31,1.0,0.04708,4e-05,3.20663]
[1617942547137,83.07,58213.31,1.0,0.04708,4e-05,3.20663]
[1617942549451,83.08,58214.17,1.0,0.04711,4e-05,3.20864]
[1617942549476,83.08,58214.17,1.0,0.04711,4e-05,3.20864]
[1617942551771,83.08,58212.99,1.0,0.04707,4e-05,3.2065]
[1617942551807,83.08,58212.99,1.0,0.04707,4e-05,3.2065]
[1617942554096,83.08,58212.89,1.0,0.04707,4e-05,3.20656]
[1617942554125,83.08,58212.89,1.0,0.04707,4e-05,3.20656]
[1617942556448,83.09,58212.93,1.0,0.04708,4e-05,3.20704]
[1617942556470,83.09,58212.93,1.0,0.04708,4e-05,3.20704]
[1617942558776,83.09,58214.34,1.0,0.04714,4e-05,3.2103]
[1617942558798,83.09,58214.34,1.0,0.04714,4e-05,3.2103]
[1617942561118,83.09,58213.58,1.0,0.04712,4e-05,3.20888]
[1617942561138,83.09,58213.58,1.0,0.04712,4e-05,3.20888]
[1617942563456,83.09,58213.6,1.0,0.04712,4e-05,3.2093]
[1617942563476,83.09,58213.6,1.0,0.04712,4e-05,3.2093]
[1617942565783,83.1,58213.97,1.0,0.04714,4e-05,3.2103]
[1617942565811,83.1,58213.97,1.0,0.04714,4e-05,3.2103]
[1617942568118,83.1,58213.97,1.0,0.04715,4e-05,3.21069]
[1617942568150,83.1,58213.97,1.0,0.04715,4e-05,3.21069]
[1617942570457,83.1,58214.94,1.0,0.04719,4e-05,3.2129]
[1617942570500,83.1,58214.94,1.0,0.04719,4e-05,3.2129]
[1617942572803,83.1,58215.73,1.0,0.04717,4e-05,3.21099]
[1617942572819,83.1,58215.73,1.0,0.04717,4e-05,3.21099]
[1617942575120,83.11,58217.21,1.0,0.04723,4e-05,3.21424]
[1617942575158,83.11,58217.21,1.0,0.04723,4e-05,3.21424]
[1617942577463,83.11,58223.83,1.0,0.04748,4e-05,3.22807]
[1617942577489,83.11,58223.83,1.0,0.04748,4e-05,3.22807]
[1617942579804,83.11,58224.2,1.0,0.04749,4e-05,3.22912]
[1617942579833,83.11,58224.2,1.0,0.04749,4e-05,3.22912]
[1617942582136,83.11,58224.06,1.0,0.04749,4e-05,3.22893]
[1617942582153,83.11,58224.06,1.0,0.04749,4e-05,3.22893]
[1617942584468,83.12,58223.45,1.0,0.04748,4e-05,3.22806]
[1617942584492,83.12,58223.45,1.0,0.04748,4e-05,3.22806]
[1617942586800,83.12,58225.17,1.0,0.04754,4e-05,3.23177]
[1617942586828,83.12,58225.17,1.0,0.04754,4e-05,3.23177]
[1617942589142,83.12,58224.91,1.0,0.04754,4e-05,3.23142]
[1617942589158,83.12,58224.91,1.0,0.04754,4e-05,3.23142]
[1617942591470,83.12,58224.54,1.0,0.04753,4e-05,3.23093]
[1617942591496,83.12,58224.54,1.0,0.04753,4e-05,3.23093]
[1617942593807,83.12,58224.17,1.0,0.04752,4e-05,3.23037]
[1617942596127,83.11,58224.07,1.0,0.04749,4e-05,3.22882]
[1617942598480,83.11,58223.28,1.0,0.04747,4e-05,3.22749]
[1617942598499,83.11,58223.28,1.0,0.04747,4e-05,3.22749]
[1617942600842,83.12,58223.49,1.0,0.04748,4e-05,3.22812]
[1617942600859,83.12,58223.49,1.0,0.04748,4e-05,3.22812]
[1617942603148,83.12,58224.77,1.0,0.04753,4e-05,3.23092]
[1617942603172,83.12,58224.77,1.0,0.04753,4e-05,3.23092]
[1617942605484,83.12,58224.31,1.0,0.04751,4e-05,3.23017]
[1617942605518,83.12,58224.61,1.0,0.04753,4e-05,3.23088]
[1617942607815,83.12,58224.66,1.0,0.04753,4e-05,3.23115]
[1617942610138,83.11,58223.74,1.0,0.04747,4e-05,3.22794]
[1617942612484,83.11,58223.14,1.0,0.04746,4e-05,3.22691]
[1617942612515,83.11,58223.14,1.0,0.04746,4e-05,3.22691]
[1617942614819,83.11,58227.39,1.0,0.04762,4e-05,3.2359]
[1617942614857,83.11,58227.39,1.0,0.04762,4e-05,3.2359]
[1617942617156,83.11,58227.23,1.0,0.04761,4e-05,3.23573]
[1617942617168,83.11,58227.23,1.0,0.04761,4e-05,3.23573]
[1617942619501,83.12,58228.04,1.0,0.04765,4e-05,3.23755]
[1617942621815,83.11,58228.89,1.0,0.04765,4e-05,3.23804]
[1617942624162,83.11,58228.75,1.0,0.04765,4e-05,3.23792]
[1617942624202,83.11,58228.75,1.0,0.04765,4e-05,3.23792]
[1617942626491,83.11,58228.58,1.0,0.04765,4e-05,3.23773]
[1617942626511,83.11,58228.58,1.0,0.04765,4e-05,3.23773]
[1617942628837,83.11,58228.16,1.0,0.04764,4e-05,3.23711]
[1617942628875,83.11,58228.16,1.0,0.04764,4e-05,3.23711]
[1617942631152,83.11,58228.18,1.0,0.04764,4e-05,3.23731]
[1617942631170,83.11,58228.18,1.0,0.04764,4e-05,3.23731]
[1617942633508,83.11,58227.04,1.0,0.04755,4e-05,3.23138]
[1617942633533,83.11,58227.04,1.0,0.04755,4e-05,3.23138]
[1617942635846,83.12,58227.01,1.0,0.04756,4e-05,3.23159]
[1617942638163,83.11,58226.91,1.0,0.04754,4e-05,3.2307]
[1617942640524,83.11,58226.83,1.0,0.04753,4e-05,3.23007]
[1617942640541,83.11,58226.83,1.0,0.04753,4e-05,3.23007]
[1617942642852,83.11,58226.43,1.0,0.04752,4e-05,3.22953]
[1617942645164,83.1,58226.87,1.0,0.04751,4e-05,3.22909]
[1617942647514,83.1,58225.9,1.0,0.04748,4e-05,3.2273]
[1617942649834,83.09,58226.15,1.0,0.04746,4e-05,3.22657]
[1617942652200,83.09,58225.95,1.0,0.04746,4e-05,3.22638]
[1617942652230,83.09,58225.95,1.0,0.04746,4e-05,3.22638]
[1617942654530,83.09,58225.85,1.0,0.04746,4e-05,3.22625]
[1617942656853,83.08,58225.91,1.0,0.04745,4e-05,3.22593]
[1617942659197,83.08,58225.62,1.0,0.04743,4e-05,3.22476]
[1617942659225,83.08,58225.62,1.0,0.04743,4e-05,3.22476]
[1617942661562,83.08,58225.6,1.0,0.04744,4e-05,3.22503]
[1617942661589,83.08,58225.6,1.0,0.04744,4e-05,3.22503]
[1617942663874,83.09,58222.78,1.0,0.04734,4e-05,3.21958]
[1617942663912,83.09,58222.78,1.0,0.04734,4e-05,3.21958]
[1617942666232,83.09,58219.62,1.0,0.04723,4e-05,3.21336]
[1617942666281,83.09,58219.62,1.0,0.04723,4e-05,3.21336]
[1617942668569,83.09,58220.34,1.0,0.04726,4e-05,3.21507]
[1617942668590,83.09,58220.34,1.0,0.04726,4e-05,3.21507]
[1617942670915,83.09,58218.49,1.0,0.0472,4e-05,3.21154]
[1617942673226,83.08,58218.25,1.0,0.04717,4e-05,3.20984]
[1617942675582,83.08,58219.0,1.0,0.0472,4e-05,3.21162]
[1617942675613,83.08,58219.0,1.0,0.0472,4e-05,3.21162]
[1617942677930,83.09,58218.35,1.0,0.04718,4e-05,3.21055]
[1617942677951,83.09,58218.35,1.0,0.04718,4e-05,3.21055]
[1617942680261,83.09,58218.86,1.0,0.0472,4e-05,3.21194]
[1617942680280,83.09,58218.86,1.0,0.0472,4e-05,3.21194]
[1617942682600,83.09,58219.17,1.0,0.04722,4e-05,3.21282]
[1617942682637,83.09,58219.17,1.0,0.04722,4e-05,3.21282]
[1617942684940,83.09,58213.4,1.0,0.04702,4e-05,3.20144]
[1617942684970,83.09,58213.4,1.0,0.04702,4e-05,3.20144]
[1617942687294,83.1,58211.03,1.0,0.04694,4e-05,3.19689]
[1617942687326,83.1,58211.03,1.0,0.04694,4e-05,3.19689]
[1617942689642,83.1,58210.3,1.0,0.04691,4e-05,3.1957]
[1617942689675,83.1,58210.3,1.0,0.04691,4e-05,3.1957]
[1617942691977,83.1,58210.01,1.0,0.04686,4e-05,3.19165]
[1617942692005,83.1,58210.01,1.0,0.04686,4e-05,3.19165]
[1617942694294,83.11,58209.81,1.0,0.04686,4e-05,3.1917]
[1617942694312,83.11,58209.81,1.0,0.04686,4e-05,3.1917]
[1617942696625,83.11,58209.45,1.0,0.04685,4e-05,3.19128]
[1617942696670,83.11,58209.36,1.0,0.04685,4e-05,3.19124]
[1617942698965,83.11,58209.32,1.0,0.04685,4e-05,3.19133]
[1617942698998,83.11,58209.32,1.0,0.04685,4e-05,3.19133]
[1617942701301,83.12,58209.23,1.0,0.04686,4e-05,3.1916]
[1617942703620,83.1,58208.51,1.0,0.04681,4e-05,3.1888]
[1617942705983,83.1,58208.6,1.0,0.0468,4e-05,3.18864]
[1617942708289,83.09,58206.59,1.0,0.04671,4e-05,3.18324]
[1617942710646,83.09,58207.09,1.0,0.04673,4e-05,3.18459]
[1617942710673,83.09,58207.09,1.0,0.04673,4e-05,3.18459]
[1617942712977,83.09,58207.26,1.0,0.04674,4e-05,3.18525]
[1617942713021,83.09,58207.26,1.0,0.04674,4e-05,3.18525]
[1617942715331,83.1,58202.39,1.0,0.04658,4e-05,3.1759]
[1617942715356,83.1,58202.39,1.0,0.04658,4e-05,3.1759]
[1617942717651,83.1,58201.96,1.0,0.04657,4e-05,3.17557]
[1617942717682,83.1,58201.96,1.0,0.04657,4e-05,3.17557]
[1617942719922,83.11,58202.03,1.0,0.04658,4e-05,3.17589]
[1617942719955,83.11,58202.03,1.0,0.04658,4e-05,3.17589]
[1617942722338,83.11,58202.18,1.0,0.04659,4e-05,3.17654]
[1617942722369,83.11,58202.18,1.0,0.04659,4e-05,3.17654]
[1617942724671,83.11,58202.56,1.0,0.04661,4e-05,3.17784]
[1617942724707,83.11,58202.56,1.0,0.04661,4e-05,3.17784]
[1617942727032,83.12,58202.36,1.0,0.04662,4e-05,3.17795]
[1617942727051,83.12,58202.36,1.0,0.04662,4e-05,3.17795]
[1617942729347,83.12,58201.81,1.0,0.0466,4e-05,3.17702]
[1617942731664,83.11,58195.91,1.0,0.04637,4e-05,3.16395]
[1617942734017,83.11,58195.7,1.0,0.04635,4e-05,3.16307]
[1617942734035,83.11,58195.7,1.0,0.04635,4e-05,3.16307]
[1617942736355,83.11,58194.6,1.0,0.04632,4e-05,3.16146]
[1617942738674,83.09,58194.4,1.0,0.04628,4e-05,3.15915]
[1617942741027,83.09,58194.4,1.0,0.04628,4e-05,3.15915]
[1617942741049,83.09,58194.4,1.0,0.04628,4e-05,3.15915]
[1617942743368,83.1,58192.83,1.0,0.04624,4e-05,3.1568]
[1617942743404,83.1,58192.83,1.0,0.04624,4e-05,3.1568]
[1617942745707,83.11,58192.85,1.0,0.04625,4e-05,3.15746]
[1617942748022,83.1,58192.93,1.0,0.04623,4e-05,3.15634]
[1617942750388,83.1,58192.93,1.0,0.04623,4e-05,3.15634]
[1617942752003,83.09,58190.45,1.0,0.04608,4e-05,3.14677]
[1617942752696,83.09,58193.58,1.0,0.04619,4e-05,3.15329]
[1617942755030,83.08,58205.28,1.0,0.04659,4e-05,3.17563]
[1617942757390,83.08,58206.89,1.0,0.04665,4e-05,3.17925]
[1617942757413,83.08,58206.89,1.0,0.04665,4e-05,3.17925]
[1617942759719,83.09,58208.77,1.0,0.04673,4e-05,3.18357]
[1617942762057,83.07,58210.56,1.0,0.04677,4e-05,3.18587]
[1617942764394,83.08,58215.04,1.0,0.04694,4e-05,3.19528]
[1617942764431,83.08,58215.04,1.0,0.04694,4e-05,3.19528]
[1617942766728,83.08,58223.77,1.0,0.04726,4e-05,3.21348]
[1617942766867,83.08,58223.77,1.0,0.04726,4e-05,3.21348]
[1617942769069,83.08,58230.26,1.0,0.0475,4e-05,3.22695]
[1617942769092,83.08,58230.26,1.0,0.0475,4e-05,3.22695]
[1617942771418,83.08,58230.8,1.0,0.04753,4e-05,3.22825]
[1617942771443,83.08,58230.8,1.0,0.04753,4e-05,3.22825]
[1617942773743,83.09,58232.02,1.0,0.04758,4e-05,3.23104]
[1617942773762,83.09,58232.02,1.0,0.04758,4e-05,3.23104]
[1617942776083,83.09,58230.58,1.0,0.04753,4e-05,3.22827]
[1617942778403,83.08,58231.06,1.0,0.04752,4e-05,3.22793]
[1617942780787,83.08,58231.21,1.0,0.04753,4e-05,3.22852]
[1617942780806,83.08,58231.21,1.0,0.04753,4e-05,3.22852]
[1617942783099,83.08,58228.67,1.0,0.04744,4e-05,3.22352]
[1617942783123,83.08,58228.67,1.0,0.04744,4e-05,3.22352]
[1617942785451,83.08,58228.88,1.0,0.04745,4e-05,3.22416]
[1617942785474,83.08,58228.88,1.0,0.04745,4e-05,3.22416]
[1617942787784,83.08,58225.99,1.0,0.04735,4e-05,3.21846]
[1617942790363,83.07,58226.67,1.0,0.04735,4e-05,3.21863]
[1617942792446,83.08,58226.3,1.0,0.04734,4e-05,3.2181]
[1617942792468,83.08,58226.3,1.0,0.04734,4e-05,3.2181]
[1617942794790,83.08,58227.99,1.0,0.04741,4e-05,3.22176]
[1617942794808,83.08,58227.99,1.0,0.04741,4e-05,3.22176]
[1617942797124,83.08,58227.32,1.0,0.04739,4e-05,3.22073]
[1617942799435,83.07,58227.02,1.0,0.04736,4e-05,3.21877]
[1617942801813,83.07,58226.39,1.0,0.04734,4e-05,3.21783]
[1617942801833,83.07,58226.39,1.0,0.04734,4e-05,3.21783]
[1617942804132,83.07,58225.02,1.0,0.04729,4e-05,3.21526]
[1617942804168,83.07,58225.02,1.0,0.04729,4e-05,3.21526]
[1617942806469,83.08,58226.09,1.0,0.04734,4e-05,3.21767]
[1617942806499,83.08,58226.09,1.0,0.04734,4e-05,3.21767]
[1617942808798,83.08,58225.95,1.0,0.04734,4e-05,3.21761]
[1617942808820,83.08,58225.95,1.0,0.04734,4e-05,3.21761]
[1617942811128,83.08,58224.58,1.0,0.04729,4e-05,3.21516]
[1617942811144,83.08,58224.58,1.0,0.04729,4e-05,3.21516]
[1617942813478,83.08,58224.48,1.0,0.04724,4e-05,3.21142]
[1617942813498,83.08,58224.48,1.0,0.04724,4e-05,3.21142]
[1617942815830,83.09,58224.57,1.0,0.04725,4e-05,3.21186]
[1617942815862,83.09,58224.57,1.0,0.04725,4e-05,3.21186]
[1617942818162,83.09,58224.44,1.0,0.04725,4e-05,3.21183]
[1617942818185,83.09,58224.44,1.0,0.04725,4e-05,3.21183]
[1617942820506,83.09,58224.18,1.0,0.04725,4e-05,3.21167]
[1617942820525,83.09,58224.18,1.0,0.04725,4e-05,3.21167]
[1617942822851,83.09,58224.1,1.0,0.04725,4e-05,3.21187]
[1617942822874,83.09,58224.1,1.0,0.04725,4e-05,3.21187]
[1617942825175,83.1,58225.75,1.0,0.04731,4e-05,3.21547]
[1617942825190,83.1,58225.75,1.0,0.04731,4e-05,3.21547]
[1617942827508,83.1,58226.66,1.0,0.04735,4e-05,3.21757]
[1617942827522,83.1,58226.66,1.0,0.04735,4e-05,3.21757]
[1617942829840,83.1,58225.71,1.0,0.04732,4e-05,3.21586]
[1617942829988,83.1,58225.71,1.0,0.04732,4e-05,3.21586]
[1617942832198,83.1,58224.48,1.0,0.04728,4e-05,3.21369]
[1617942834520,83.09,58224.76,1.0,0.04727,4e-05,3.21293]
[1617942836844,83.09,58225.5,1.0,0.0473,4e-05,3.21468]
[1617942836872,83.09,58225.5,1.0,0.0473,4e-05,3.21468]
[1617942839188,83.1,58229.36,1.0,0.04744,4e-05,3.22277]
[1617942839224,83.1,58229.36,1.0,0.04744,4e-05,3.22277]
[1617942841547,83.1,58230.86,1.0,0.04751,4e-05,3.22615]
[1617942841565,83.1,58230.86,1.0,0.04751,4e-05,3.22615]
[1617942843893,83.1,58230.41,1.0,0.04749,4e-05,3.22554]
[1617942843910,83.1,58230.41,1.0,0.04749,4e-05,3.22554]
[1617942846209,83.1,58229.51,1.0,0.04746,4e-05,3.22378]
[1617942846224,83.1,58229.51,1.0,0.04746,4e-05,3.22378]
[1617942848550,83.1,58229.15,1.0,0.04746,4e-05,3.22336]
[1617942848577,83.1,58229.15,1.0,0.04746,4e-05,3.22336]
[1617942849631,83.11,58229.12,1.0,0.04746,4e-05,3.22341]
[1617942850905,83.11,58228.35,1.0,0.04743,4e-05,3.22194]
[1617942856312,83.12,58233.53,1.0,0.04764,4e-05,3.2337]
[1617942860248,83.12,58235.49,1.0,0.04772,4e-05,3.23796]
[1617942862597,83.12,58237.57,1.0,0.0478,4e-05,3.24245]
[1617942864931,83.12,58238.6,1.0,0.04784,4e-05,3.24478]
[1617942867284,83.12,58239.01,1.0,0.04786,4e-05,3.24569]
[1617942869614,83.13,58240.02,1.0,0.0479,4e-05,3.24795]
[1617942871953,83.13,58240.64,1.0,0.04787,4e-05,3.24555]
[1617942872750,83.13,58241.42,1.0,0.0479,4e-05,3.24721]
[1617942874278,83.14,58241.05,1.0,0.04791,4e-05,3.24778]
[1617942874322,83.14,58241.05,1.0,0.04791,4e-05,3.24778]
[1617942876642,83.14,58242.17,1.0,0.04796,4e-05,3.25027]
[1617942878971,83.15,58242.36,1.0,0.04798,4e-05,3.25133]
[1617942878991,83.15,58242.36,1.0,0.04798,4e-05,3.25133]
[1617942881304,83.16,58242.21,1.0,0.04799,4e-05,3.25236]
[1617942881335,83.16,58242.21,1.0,0.04799,4e-05,3.25236]
[1617942883629,83.17,58244.44,1.0,0.04809,4e-05,3.25771]
[1617942885855,83.18,58242.28,1.0,0.04804,4e-05,3.25464]
[1617942885995,83.18,58242.28,1.0,0.04804,4e-05,3.25464]
[1617942888325,83.18,58242.01,1.0,0.04803,4e-05,3.25415]
[1617942889756,83.18,58239.75,1.0,0.04796,4e-05,3.25022]
[1617942890684,83.19,58236.69,1.0,0.04786,4e-05,3.24461]
[1617942890704,83.19,58236.69,1.0,0.04786,4e-05,3.24461]
[1617942893024,83.2,58231.29,1.0,0.04768,4e-05,3.2349]
[1617942893061,83.2,58231.29,1.0,0.04768,4e-05,3.2349]
[1617942895353,83.21,58230.25,1.0,0.04766,4e-05,3.2335]
[1617942897700,83.22,58229.19,1.0,0.04765,4e-05,3.23276]
[1617942897721,83.22,58229.19,1.0,0.04765,4e-05,3.23276]
[1617942900033,83.23,58228.92,1.0,0.04765,4e-05,3.23286]
[1617942902384,83.24,58228.44,1.0,0.04765,4e-05,3.23271]
[1617942902413,83.24,58228.44,1.0,0.04765,4e-05,3.23271]
[1617942904718,83.25,58227.86,1.0,0.04765,4e-05,3.23285]
[1617942904750,83.25,58227.86,1.0,0.04765,4e-05,3.23285]
[1617942907043,83.26,58227.09,1.0,0.04765,4e-05,3.23271]
[1617942908381,83.27,58225.71,1.0,0.04761,4e-05,3.23063]
[1617942909414,83.27,58225.75,1.0,0.04762,4e-05,3.23137]
[1617942911749,83.27,58225.12,1.0,0.0476,4e-05,3.23025]
[1617942914081,83.28,58224.7,1.0,0.04759,4e-05,3.22956]
[1617942915665,83.28,58224.6,1.0,0.0476,4e-05,3.23011]
[1617942918757,83.29,58227.7,1.0,0.04773,4e-05,3.23725]
[1617942918779,83.29,58227.7,1.0,0.04773,4e-05,3.23725]
[1617942921089,83.29,58230.65,1.0,0.04784,4e-05,3.24348]
[1617942921110,83.29,58230.65,1.0,0.04784,4e-05,3.24348]
[1617942923431,83.29,58234.08,1.0,0.04797,4e-05,3.25062]
[1617942923462,83.29,58234.08,1.0,0.04797,4e-05,3.25062]
[1617942925752,83.29,58235.57,1.0,0.04803,4e-05,3.25379]
[1617942925773,83.29,58235.57,1.0,0.04803,4e-05,3.25379]
[1617942928095,83.3,58237.2,1.0,0.04809,4e-05,3.25726]
[1617942928115,83.3,58237.2,1.0,0.04809,4e-05,3.25726]
[1617942930449,83.3,58237.5,1.0,0.0481,4e-05,3.25796]
[1617942930482,83.3,58237.5,1.0,0.0481,4e-05,3.25796]
[1617942932758,83.3,58236.93,1.0,0.04808,4e-05,3.25682]
[1617942932793,83.3,58236.93,1.0,0.04808,4e-05,3.25682]
[1617942935103,83.3,58236.75,1.0,0.04803,4e-05,3.25281]
[1617942935140,83.3,58236.75,1.0,0.04803,4e-05,3.25281]
[1617942937447,83.3,58237.18,1.0,0.04804,4e-05,3.25379]
[1617942937489,83.3,58237.18,1.0,0.04804,4e-05,3.25379]
[1617942939764,83.3,58238.85,1.0,0.04811,4e-05,3.25731]
[1617942939780,83.3,58238.85,1.0,0.04811,4e-05,3.25731]
[1617942942123,83.3,58239.14,1.0,0.04812,4e-05,3.25798]
[1617942942142,83.3,58239.14,1.0,0.04812,4e-05,3.25798]
[1617942944446,83.3,58238.66,1.0,0.0481,4e-05,3.2571]
[1617942944471,83.3,58238.66,1.0,0.0481,4e-05,3.2571]
[1617942946795,83.3,58237.76,1.0,0.04807,4e-05,3.25535]
[1617942946848,83.3,58237.76,1.0,0.04807,4e-05,3.25535]
[1617942949105,83.3,58237.34,1.0,0.04806,4e-05,3.25458]
[1617942949148,83.3,58237.34,1.0,0.04806,4e-05,3.25462]
[1617942951445,83.3,58237.42,1.0,0.04806,4e-05,3.25482]
[1617942953775,83.29,58237.91,1.0,0.04806,4e-05,3.25453]
[1617942956112,83.29,58238.26,1.0,0.04806,4e-05,3.25464]
[1617942956149,83.29,58238.26,1.0,0.04806,4e-05,3.25464]
[1617942958456,83.29,58236.04,1.0,0.04798,4e-05,3.25021]
[1617942960640,83.28,58236.42,1.0,0.04797,4e-05,3.24966]
[1617942963126,83.28,58237.51,1.0,0.04801,4e-05,3.252]
[1617942963146,83.28,58237.51,1.0,0.04801,4e-05,3.252]
[1617942965458,83.28,58237.79,1.0,0.04802,4e-05,3.25272]
[1617942965486,83.28,58237.79,1.0,0.04802,4e-05,3.25272]
[1617942967816,83.28,58237.64,1.0,0.04802,4e-05,3.25251]
[1617942967842,83.28,58237.64,1.0,0.04802,4e-05,3.25251]
[1617942970155,83.28,58239.72,1.0,0.0481,4e-05,3.25687]
[1617942970319,83.28,58238.5,1.0,0.04805,4e-05,3.2544]
[1617942972444,83.28,58241.68,1.0,0.04817,4e-05,3.26102]
[1617942972465,83.28,58241.68,1.0,0.04817,4e-05,3.26102]
[1617942974822,83.28,58241.47,1.0,0.04817,4e-05,3.26062]
[1617942974897,83.28,58241.47,1.0,0.04817,4e-05,3.26062]
[1617942977150,83.28,58241.41,1.0,0.04817,4e-05,3.26057]
[1617942977178,83.28,58241.41,1.0,0.04817,4e-05,3.26057]
[1617942979491,83.28,58241.34,1.0,0.04817,4e-05,3.26057]
[1617942979527,83.28,58241.34,1.0,0.04817,4e-05,3.26057]
[1617942981831,83.28,58241.22,1.0,0.04816,4e-05,3.26039]
[1617942981847,83.28,58241.22,1.0,0.04816,4e-05,3.26039]
[1617942984164,83.28,58241.22,1.0,0.04816,4e-05,3.26039]
[1617942984179,83.28,58241.22,1.0,0.04816,4e-05,3.26039]
[1617942986492,83.28,58240.28,1.0,0.04813,4e-05,3.25863]
[1617942986527,83.28,58240.28,1.0,0.04813,4e-05,3.25863]
[1617942988857,83.29,58240.18,1.0,0.04813,4e-05,3.25851]
[1617942988921,83.29,58240.18,1.0,0.04813,4e-05,3.25851]
[1617942991167,83.29,58239.88,1.0,0.04812,4e-05,3.25799]
[1617942991208,83.29,58239.88,1.0,0.04812,4e-05,3.25799]
[1617942993520,83.29,58239.0,1.0,0.04804,4e-05,3.25244]
[1617942993542,83.29,58239.0,1.0,0.04804,4e-05,3.25244]
[1617942995871,83.29,58239.56,1.0,0.04806,4e-05,3.25373]
[1617942995918,83.29,58239.56,1.0,0.04806,4e-05,3.25373]
[1617942998199,83.29,58239.31,1.0,0.04805,4e-05,3.2533]
[1617942998221,83.29,58239.31,1.0,0.04805,4e-05,3.2533]
[1617943000532,83.29,58234.92,1.0,0.04789,4e-05,3.24446]
[1617943002880,83.28,58231.91,1.0,0.04776,4e-05,3.23697]
[1617943005224,83.27,58231.51,1.0,0.04773,4e-05,3.23556]
[1617943005257,83.27,58231.51,1.0,0.04773,4e-05,3.23556]
[1617943007547,83.28,58225.97,1.0,0.04753,4e-05,3.22449]
[1617943007587,83.28,58225.97,1.0,0.04753,4e-05,3.22449]
[1617943009885,83.28,58226.48,1.0,0.04756,4e-05,3.2257]
[1617943009904,83.28,58226.48,1.0,0.04756,4e-05,3.2257]
[1617943012225,83.28,58228.14,1.0,0.04762,4e-05,3.22926]
[1617943013083,83.28,58228.41,1.0,0.04763,4e-05,3.22991]
[1617943014580,83.27,58226.4,1.0,0.04755,4e-05,3.22521]
[1617943014610,83.27,58226.4,1.0,0.04755,4e-05,3.22521]
[1617943016910,83.28,58225.61,1.0,0.04752,4e-05,3.22378]
[1617943016934,83.28,58225.61,1.0,0.04752,4e-05,3.22378]
[1617943019248,83.28,58224.67,1.0,0.04749,4e-05,3.22206]
[1617943021576,83.27,58226.48,1.0,0.04755,4e-05,3.22519]
[1617943023908,83.27,58227.44,1.0,0.04757,4e-05,3.22666]
[1617943023933,83.27,58227.44,1.0,0.04757,4e-05,3.22666]
[1617943026251,83.27,58227.1,1.0,0.04756,4e-05,3.22615]
[1617943028564,83.26,58227.07,1.0,0.04755,4e-05,3.22551]
[1617943030934,83.26,58227.38,1.0,0.04755,4e-05,3.22556]
[1617943030968,83.26,58227.38,1.0,0.04755,4e-05,3.22556]
[1617943033245,83.26,58218.54,1.0,0.04724,4e-05,3.20781]
[1617943035585,83.26,58214.98,1.0,0.0471,4e-05,3.20004]
[1617943037920,83.25,58214.07,1.0,0.04706,4e-05,3.19778]
[1617943037947,83.25,58214.07,1.0,0.04706,4e-05,3.19778]
[1617943040269,83.26,58214.34,1.0,0.04707,4e-05,3.1986]
[1617943040291,83.26,58214.34,1.0,0.04707,4e-05,3.1986]
[1617943042598,83.26,58213.4,1.0,0.04704,4e-05,3.19698]
[1617943042634,83.26,58213.4,1.0,0.04704,4e-05,3.19698]
[1617943044945,83.26,58212.97,1.0,0.04703,4e-05,3.19651]
[1617943044971,83.26,58212.97,1.0,0.04703,4e-05,3.19651]
[1617943047275,83.26,58213.03,1.0,0.04704,4e-05,3.1969]
[1617943047299,83.26,58213.03,1.0,0.04704,4e-05,3.1969]
[1617943049613,83.27,58213.4,1.0,0.04706,4e-05,3.19805]
[1617943049646,83.27,58213.4,1.0,0.04706,4e-05,3.19805]
[1617943051954,83.27,58211.7,1.0,0.04696,4e-05,3.19122]
[1617943051979,83.27,58211.7,1.0,0.04696,4e-05,3.19122]
[1617943054280,83.27,58211.52,1.0,0.04695,4e-05,3.19116]
[1617943054311,83.27,58211.52,1.0,0.04695,4e-05,3.19116]
[1617943056612,83.28,58211.95,1.0,0.04697,4e-05,3.19231]
[1617943056639,83.28,58211.95,1.0,0.04697,4e-05,3.19231]
[1617943058965,83.28,58208.9,1.0,0.04687,4e-05,3.18657]
[1617943058988,83.28,58208.9,1.0,0.04687,4e-05,3.18657]
[1617943061285,83.28,58209.34,1.0,0.04689,4e-05,3.18776]
[1617943063606,83.27,58210.17,1.0,0.0469,4e-05,3.18813]
[1617943065968,83.28,58211.22,1.0,0.04695,4e-05,3.19069]
[1617943066014,83.28,58211.22,1.0,0.04695,4e-05,3.19069]
[1617943068298,83.28,58210.57,1.0,0.04693,4e-05,3.18966]
[1617943068329,83.28,58210.57,1.0,0.04693,4e-05,3.18966]
[1617943070638,83.28,58210.41,1.0,0.04693,4e-05,3.18963]
[1617943070680,83.28,58210.41,1.0,0.04693,4e-05,3.18963]
[1617943072965,83.28,58210.11,1.0,0.04692,4e-05,3.18931]
[1617943072992,83.28,58210.11,1.0,0.04692,4e-05,3.18931]
[1617943075286,83.29,58209.7,1.0,0.04691,4e-05,3.18877]
[1617943075297,83.29,58209.7,1.0,0.04691,4e-05,3.18877]
[1617943077629,83.29,58209.7,1.0,0.04691,4e-05,3.18877]
[1617943077645,83.29,58209.51,1.0,0.04691,4e-05,3.18882]
[1617943079968,83.29,58209.41,1.0,0.04691,4e-05,3.18876]
[1617943079985,83.29,58209.41,1.0,0.04691,4e-05,3.18876]
[1617943082178,83.3,58209.03,1.0,0.04691,4e-05,3.18858]
[1617943082228,83.3,58209.03,1.0,0.04691,4e-05,3.18858]
[1617943084665,83.3,58215.87,1.0,0.04716,4e-05,3.20275]
[1617943084694,83.3,58215.87,1.0,0.04716,4e-05,3.20275]
[1617943086995,83.3,58225.54,1.0,0.04752,4e-05,3.22266]
[1617943087008,83.3,58225.54,1.0,0.04752,4e-05,3.22266]
[1617943089338,83.3,58227.37,1.0,0.04759,4e-05,3.22668]
[1617943089364,83.3,58227.37,1.0,0.04759,4e-05,3.22668]
[1617943092156,83.31,58230.12,1.0,0.04769,4e-05,3.23246]
[1617943092181,83.31,58230.12,1.0,0.04769,4e-05,3.23246]
[1617943093990,83.31,58231.0,1.0,0.04773,4e-05,3.23442]
[1617943096318,83.3,58232.03,1.0,0.04774,4e-05,3.23527]
[1617943098657,83.3,58230.87,1.0,0.0477,4e-05,3.23304]
[1617943098686,83.3,58230.87,1.0,0.0477,4e-05,3.23304]
[1617943101006,83.3,58224.19,1.0,0.04746,4e-05,3.21957]
[1617943103329,83.29,58232.23,1.0,0.04773,4e-05,3.23476]
[1617943105681,83.29,58231.51,1.0,0.04771,4e-05,3.23344]
[1617943105695,83.29,58231.51,1.0,0.04771,4e-05,3.23344]
[1617943108016,83.29,58235.18,1.0,0.04785,4e-05,3.24109]
[1617943110342,83.28,58234.21,1.0,0.04779,4e-05,3.23785]
[1617943110761,83.28,58234.21,1.1,0.04779,4e-05,3.23785]
[1617943112691,83.28,58233.98,1.1,0.04773,4e-05,3.23372]
[1617943112708,83.28,58233.98,1.1,0.04773,4e-05,3.23372]
[1617943115028,83.28,58231.23,1.1,0.04763,4e-05,3.22826]
[1617943115071,83.28,58231.23,1.1,0.04763,4e-05,3.22826]
[1617943117371,83.28,58231.28,1.1,0.04764,4e-05,3.22862]
[1617943117390,83.28,58231.28,1.1,0.04764,4e-05,3.22862]
[1617943119690,83.28,58230.26,1.1,0.04761,4e-05,3.2267]
[1617943119717,83.28,58230.26,1.1,0.04761,4e-05,3.2267]
[1617943122037,83.29,58229.42,1.1,0.04758,4e-05,3.22516]
[1617943122073,83.29,58229.42,1.1,0.04758,4e-05,3.22516]
[1617943124365,83.29,58227.99,1.1,0.04753,4e-05,3.22253]
[1617943124386,83.29,58227.99,1.1,0.04753,4e-05,3.22253]
[1617943126705,83.29,58227.95,1.1,0.04753,4e-05,3.22262]
[1617943126726,83.29,58227.95,1.1,0.04753,4e-05,3.22262]
[1617943129054,83.29,58227.73,1.1,0.04753,4e-05,3.22236]
[1617943129089,83.29,58227.73,1.1,0.04753,4e-05,3.22236]
[1617943131372,83.29,58227.35,1.1,0.04752,4e-05,3.22178]
[1617943131396,83.29,58227.38,1.1,0.04752,4e-05,3.22192]
[1617943133751,83.3,58226.95,1.1,0.04751,4e-05,3.22124]
[1617943133778,83.3,58226.95,1.1,0.04751,4e-05,3.22124]
[1617943136073,83.3,58227.8,1.1,0.04754,4e-05,3.22317]
[1617943136114,83.3,58227.8,1.1,0.04754,4e-05,3.22317]
[1617943138397,83.3,58227.19,1.1,0.04753,4e-05,3.22212]
[1617943138715,83.3,58225.5,1.1,0.04747,4e-05,3.21876]
[1617943140750,83.3,58222.24,1.1,0.04735,4e-05,3.21233]
[1617943143077,83.29,58212.99,1.1,0.04699,4e-05,3.1922]
[1617943145419,83.28,58211.48,1.1,0.04692,4e-05,3.18847]
[1617943145451,83.28,58211.48,1.1,0.04692,4e-05,3.18847]
[1617943147763,83.29,58208.63,1.1,0.04683,4e-05,3.18314]
[1617943147781,83.29,58208.63,1.1,0.04683,4e-05,3.18314]
[1617943150207,83.29,58204.83,1.1,0.0467,4e-05,3.17592]
[1617943150268,83.29,58204.83,1.1,0.0467,4e-05,3.17592]
[1617943152457,83.3,58200.85,1.1,0.04656,4e-05,3.16823]
[1617943152488,83.3,58200.85,1.1,0.04656,4e-05,3.16823]
[1617943154784,83.3,58199.45,1.1,0.04652,4e-05,3.16593]
[1617943154817,83.3,58199.45,1.1,0.04652,4e-05,3.16593]
[1617943157142,83.3,58199.5,1.1,0.04653,4e-05,3.16639]
[1617943159480,83.3,58198.45,1.1,0.04648,4e-05,3.16379]
[1617943161816,83.3,58196.67,1.1,0.04641,4e-05,3.15992]
[1617943161850,83.3,58196.67,1.1,0.04641,4e-05,3.15992]
[1617943164128,83.3,58195.69,1.1,0.04639,4e-05,3.15833]
[1617943164165,83.3,58195.69,1.1,0.04639,4e-05,3.15833]
[1617943166468,83.3,58195.03,1.1,0.04637,4e-05,3.1574]
[1617943166504,83.3,58195.03,1.1,0.04637,4e-05,3.1574]
[1617943168836,83.31,58192.86,1.1,0.0463,4e-05,3.1536]
[1617943168869,83.31,58192.86,1.1,0.0463,4e-05,3.1536]
[1617943171171,83.31,58191.73,1.1,0.04627,4e-05,3.15174]
[1617943173226,83.31,58193.61,1.1,0.04628,4e-05,3.15134]
[1617943173505,83.31,58193.61,1.1,0.04628,4e-05,3.15134]
[1617943173531,83.31,58193.61,1.1,0.04628,4e-05,3.15134]
[1617943175854,83.31,58192.2,1.1,0.04622,4e-05,3.14828]
[1617943175878,83.31,58192.2,1.1,0.04622,4e-05,3.14828]
[1617943178188,83.31,58191.08,1.1,0.04619,4e-05,3.14644]
[1617943178210,83.31,58191.08,1.1,0.04619,4e-05,3.14644]
[1617943180527,83.31,58191.81,1.1,0.04622,4e-05,3.14834]
[1617943180547,83.31,58191.81,1.1,0.04622,4e-05,3.14834]
[1617943182860,83.32,58190.15,1.1,0.04618,4e-05,3.14562]
[1617943182885,83.32,58190.15,1.1,0.04618,4e-05,3.14562]
[1617943185201,83.32,58189.29,1.1,0.04615,4e-05,3.14432]
[1617943185239,83.32,58189.29,1.1,0.04615,4e-05,3.14432]
[1617943187517,83.33,58192.28,1.1,0.04627,4e-05,3.15075]
[1617943187550,83.33,58192.28,1.1,0.04627,4e-05,3.15075]
[1617943189858,83.33,58189.99,1.1,0.0462,4e-05,3.14677]
[1617943189886,83.33,58189.99,1.1,0.0462,4e-05,3.14677]
[1617943192210,83.34,58186.87,1.1,0.04609,4e-05,3.14092]
[1617943192247,83.34,58186.87,1.1,0.04609,4e-05,3.14092]
[1617943194552,83.34,58185.56,1.1,0.04606,4e-05,3.13873]
[1617943194573,83.34,58185.56,1.1,0.04606,4e-05,3.13873]
[1617943196888,83.35,58183.85,1.1,0.04601,4e-05,3.13598]
[1617943196908,83.35,58183.85,1.1,0.04601,4e-05,3.13598]
[1617943199217,83.35,58182.88,1.1,0.04598,4e-05,3.13448]
[1617943199255,83.35,58182.88,1.1,0.04598,4e-05,3.13448]
[1617943201568,83.36,58181.67,1.1,0.04595,4e-05,3.13251]
[1617943201595,83.36,58181.67,1.1,0.04595,4e-05,3.13251]
[1617943203873,83.36,58181.57,1.1,0.04595,4e-05,3.13301]
[1617943203907,83.36,58181.57,1.1,0.04595,4e-05,3.13301]
[1617943206216,83.37,58180.75,1.1,0.04593,4e-05,3.13183]
[1617943206236,83.37,58180.75,1.1,0.04593,4e-05,3.13183]
[1617943208545,83.37,58182.52,1.1,0.04601,4e-05,3.13583]
[1617943208576,83.37,58182.52,1.1,0.04601,4e-05,3.13583]
[1617943210880,83.37,58180.79,1.1,0.04595,4e-05,3.13282]
[1617943210909,83.37,58180.79,1.1,0.04595,4e-05,3.13282]
[1617943213216,83.38,58180.0,1.1,0.04594,4e-05,3.13192]
[1617943213249,83.38,58180.0,1.1,0.04594,4e-05,3.13192]
[1617943215557,83.39,58179.9,1.1,0.04594,4e-05,3.13218]
[1617943215593,83.39,58179.9,1.1,0.04594,4e-05,3.13218]
[1617943217900,83.39,58179.49,1.1,0.04594,4e-05,3.13183]
[1617943220230,83.38,58179.12,1.1,0.0459,4e-05,3.13009]
[1617943222576,83.38,58178.9,1.1,0.04589,4e-05,3.12928]
[1617943222597,83.38,58178.9,1.1,0.04589,4e-05,3.12928]
[1617943224908,83.38,58178.68,1.1,0.04589,4e-05,3.12955]
[1617943224942,83.38,58178.68,1.1,0.04589,4e-05,3.12955]
[1617943227242,83.39,58178.13,1.1,0.04588,4e-05,3.12891]
[1617943227261,83.39,58178.13,1.1,0.04588,4e-05,3.12891]
[1617943229578,83.39,58178.04,1.1,0.04588,4e-05,3.12896]
[1617943229615,83.39,58178.04,1.1,0.04588,4e-05,3.12896]
[1617943231914,83.4,58178.46,1.1,0.04586,4e-05,3.12676]
[1617943231944,83.4,58178.46,1.1,0.04586,4e-05,3.12676]
[1617943234250,83.41,58178.1,1.1,0.04587,4e-05,3.12699]
[1617943236584,83.39,58177.03,1.1,0.04581,4e-05,3.12366]
[1617943238920,83.4,58177.06,1.1,0.04582,4e-05,3.1242]
[1617943238964,83.4,58177.06,1.1,0.04582,4e-05,3.1242]
[1617943241260,83.41,58176.59,1.1,0.04581,4e-05,3.12397]
[1617943241278,83.41,58176.59,1.1,0.04581,4e-05,3.12397]
[1617943243596,83.41,58177.36,1.1,0.04585,4e-05,3.126]
[1617943243614,83.41,58177.36,1.1,0.04585,4e-05,3.126]
[1617943245939,83.41,58177.89,1.1,0.04588,4e-05,3.12754]
[1617943245957,83.41,58177.89,1.1,0.04588,4e-05,3.12754]
[1617943248266,83.42,58177.21,1.1,0.04586,4e-05,3.12687]
[1617943248297,83.42,58177.21,1.1,0.04586,4e-05,3.12687]
[1617943250601,83.42,58177.08,1.1,0.04586,4e-05,3.12686]
[1617943250637,83.42,58177.08,1.1,0.04586,4e-05,3.12686]
[1617943252962,83.43,58176.76,1.1,0.04587,4e-05,3.12693]
[1617943252994,83.43,58176.76,1.1,0.04587,4e-05,3.12693]
[1617943255286,83.44,58176.63,1.1,0.04587,4e-05,3.12737]
[1617943257620,83.42,58176.13,1.1,0.04583,4e-05,3.12515]
[1617943260002,83.43,58177.14,1.1,0.04588,4e-05,3.12765]
[1617943260023,83.43,58177.14,1.1,0.04588,4e-05,3.12765]
[1617943262343,83.43,58177.5,1.1,0.0459,4e-05,3.12907]
[1617943264649,83.42,58178.58,1.1,0.04592,4e-05,3.13002]
[1617943266990,83.43,58177.53,1.1,0.04589,4e-05,3.12837]
[1617943267004,83.43,58177.53,1.1,0.04589,4e-05,3.12837]
[1617943269321,83.43,58176.38,1.1,0.04586,4e-05,3.12654]
[1617943269344,83.43,58176.38,1.1,0.04586,4e-05,3.12654]
[1617943271663,83.43,58177.06,1.1,0.04589,4e-05,3.12814]
[1617943271691,83.43,58177.06,1.1,0.04589,4e-05,3.12814]
[1617943274005,83.44,58178.0,1.1,0.04594,4e-05,3.13096]
[1617943274072,83.44,58178.0,1.1,0.04594,4e-05,3.13096]
[1617943276368,83.45,58181.95,1.1,0.04609,4e-05,3.13932]
[1617943276399,83.45,58182.29,1.1,0.0461,4e-05,3.14021]
[1617943278699,83.45,58183.81,1.1,0.04617,4e-05,3.14369]
[1617943281017,83.44,58183.57,1.1,0.04613,4e-05,3.14195]
[1617943283382,83.45,58183.87,1.1,0.04615,4e-05,3.14297]
[1617943283411,83.45,58183.87,1.1,0.04615,4e-05,3.14297]
[1617943285694,83.45,58183.78,1.1,0.04616,4e-05,3.14341]
[1617943285722,83.45,58183.78,1.1,0.04616,4e-05,3.14341]
[1617943288046,83.45,58183.86,1.1,0.04617,4e-05,3.14399]
[1617943288061,83.45,58183.86,1.1,0.04617,4e-05,3.14399]
[1617943290395,83.46,58183.63,1.1,0.04617,4e-05,3.14394]
[1617943290432,83.46,58183.63,1.1,0.04617,4e-05,3.14394]
[1617943292730,83.46,58183.39,1.1,0.04612,4e-05,3.14035]
[1617943292758,83.46,58183.39,1.1,0.04612,4e-05,3.14035]
[1617943295073,83.47,58183.79,1.1,0.04614,4e-05,3.14156]
[1617943297382,83.46,58182.74,1.1,0.04608,4e-05,3.13821]
[1617943299732,83.46,58183.29,1.1,0.0461,4e-05,3.13913]
[1617943299761,83.46,58183.29,1.1,0.0461,4e-05,3.13913]
[1617943302074,83.46,58184.53,1.1,0.04615,4e-05,3.14204]
[1617943302101,83.46,58184.53,1.1,0.04615,4e-05,3.14204]
[1617943304417,83.46,58184.78,1.1,0.04617,4e-05,3.14296]
[1617943304432,83.46,58184.78,1.1,0.04617,4e-05,3.14296]
[1617943306752,83.47,58185.87,1.1,0.04622,4e-05,3.14577]
[1617943306779,83.47,58185.87,1.1,0.04622,4e-05,3.14577]
[1617943309074,83.47,58186.01,1.1,0.04623,4e-05,3.14644]
[1617943309261,83.47,58186.01,1.1,0.04623,4e-05,3.14644]
[1617943311427,83.47,58188.35,1.1,0.04631,4e-05,3.15071]
[1617943313009,83.46,58188.82,1.1,0.04632,4e-05,3.1512]
[1617943313750,83.47,58188.75,1.1,0.04632,4e-05,3.15126]
[1617943313775,83.47,58188.75,1.1,0.04632,4e-05,3.15126]
[1617943316112,83.47,58178.7,1.1,0.04597,4e-05,3.13152]
[1617943316139,83.47,58178.7,1.1,0.04597,4e-05,3.13152]
[1617943318439,83.47,58177.81,1.1,0.04594,4e-05,3.13019]
[1617943318454,83.47,58177.81,1.1,0.04594,4e-05,3.13019]
[1617943320800,83.48,58177.28,1.1,0.04594,4e-05,3.12982]
[1617943320815,83.48,58177.28,1.1,0.04594,4e-05,3.12982]
[1617943323108,83.48,58176.85,1.1,0.04593,4e-05,3.12941]
[1617943325434,83.47,58176.41,1.1,0.04589,4e-05,3.12732]
[1617943327786,83.47,58178.68,1.1,0.04597,4e-05,3.13172]
[1617943330248,83.46,58177.8,1.1,0.04592,4e-05,3.12874]
[1617943332465,83.46,58178.1,1.1,0.04592,4e-05,3.12895]
[1617943332488,83.46,58178.1,1.1,0.04592,4e-05,3.12895]
[1617943334801,83.46,58177.44,1.1,0.0459,4e-05,3.12786]
[1617943334832,83.46,58174.42,1.1,0.0458,4e-05,3.1223]
[1617943337128,83.47,58173.79,1.1,0.04579,4e-05,3.12152]
[1617943339454,83.46,58173.45,1.1,0.04575,4e-05,3.11965]
[1617943341808,83.46,58174.6,1.1,0.04579,4e-05,3.12184]
[1617943344129,83.45,58174.74,1.1,0.04578,4e-05,3.12093]
[1617943346513,83.45,58174.83,1.1,0.04579,4e-05,3.1216]
[1617943351144,83.43,58175.47,1.1,0.04577,4e-05,3.12074]
[1617943353515,83.43,58175.52,1.1,0.04573,4e-05,3.11761]
[1617943353539,83.43,58175.52,1.1,0.04573,4e-05,3.11761]
[1617943355809,83.44,58176.01,1.1,0.04576,4e-05,3.11908]
[1617943355822,83.44,58176.01,1.1,0.04576,4e-05,3.11908]
[1617943358162,83.45,58177.38,1.1,0.04582,4e-05,3.12254]
[1617943362831,83.42,58174.03,1.1,0.04565,4e-05,3.11291]
[1617943365074,83.42,58172.35,1.1,0.0456,4e-05,3.11009]
[1617943365158,83.42,58172.35,1.1,0.0456,4e-05,3.11009]
[1617943367498,83.43,58168.72,1.1,0.04548,4e-05,3.10337]
[1617943367531,83.43,58168.72,1.1,0.04548,4e-05,3.10337]
[1617943369849,83.43,58152.54,1.1,0.04492,3e-05,3.07186]
[1617943372172,83.43,58149.28,1.1,0.04479,3e-05,3.06472]
[1617943374520,83.43,58146.53,1.1,0.04471,3e-05,3.05997]
[1617943374554,83.43,58146.53,1.1,0.04471,3e-05,3.05997]
[1617943376883,83.44,58144.62,1.1,0.04466,3e-05,3.05688]
[1617943376917,83.44,58144.62,1.1,0.04466,3e-05,3.05688]
[1617943379219,83.45,58142.35,1.1,0.0446,3e-05,3.05343]
[1617943379258,83.45,58142.35,1.1,0.0446,3e-05,3.05343]
[1617943381550,83.45,58140.86,1.1,0.04454,3e-05,3.05038]
[1617943381576,83.45,58140.86,1.1,0.04454,3e-05,3.05038]
[1617943383893,83.46,58138.33,1.1,0.04447,3e-05,3.04646]
[1617943383912,83.46,58138.33,1.1,0.04447,3e-05,3.04646]
[1617943386229,83.46,58137.41,1.1,0.04446,3e-05,3.04537]
[1617943386249,83.46,58137.41,1.1,0.04446,3e-05,3.04537]
[1617943388582,83.46,58137.58,1.1,0.04445,3e-05,3.04522]
[1617943388627,83.46,58137.58,1.1,0.04445,3e-05,3.04522]
[1617943390889,83.47,58136.23,1.1,0.04443,3e-05,3.04366]
[1617943390921,83.47,58136.23,1.1,0.04443,3e-05,3.04366]
[1617943393255,83.48,58135.49,1.1,0.04442,3e-05,3.04329]
[1617943393286,83.48,58135.49,1.1,0.04442,3e-05,3.04329]
[1617943395583,83.49,58133.57,1.1,0.04437,3e-05,3.04025]
[1617943396175,83.49,58136.53,1.1,0.04448,3e-05,3.04642]
[1617943397945,83.49,58139.0,1.1,0.04457,3e-05,3.05164]
[1617943397962,83.49,58139.0,1.1,0.04457,3e-05,3.05164]
[1617943400256,83.5,58146.09,1.1,0.04483,3e-05,3.06629]
[1617943400286,83.5,58147.61,1.1,0.04488,3e-05,3.0691]
[1617943402592,83.5,58149.86,1.1,0.04497,3e-05,3.07419]
[1617943402620,83.5,58149.86,1.1,0.04497,3e-05,3.07419]
[1617943404934,83.51,58151.32,1.1,0.04503,3e-05,3.07771]
[1617943407265,83.5,58156.23,1.1,0.04518,4e-05,3.08637]
[1617943409604,83.51,58157.06,1.1,0.04523,4e-05,3.08889]
[1617943409638,83.51,58157.06,1.1,0.04523,4e-05,3.08889]
[1617943411960,83.51,58160.65,1.1,0.04531,4e-05,3.09286]
[1617943416613,83.49,58162.42,1.1,0.04533,4e-05,3.09418]
[1617943418963,83.49,58163.57,1.1,0.04538,4e-05,3.09647]
[1617943421293,83.48,58162.78,1.1,0.04533,4e-05,3.09378]
[1617943423644,83.48,58159.56,1.1,0.04522,4e-05,3.08744]
[1617943425957,83.47,58159.84,1.1,0.0452,4e-05,3.08691]
[1617943428314,83.48,58159.98,1.1,0.04522,4e-05,3.08748]
[1617943428349,83.48,58159.98,1.1,0.04522,4e-05,3.08748]
[1617943430645,83.49,58159.79,1.1,0.04523,4e-05,3.08827]
[1617943430664,83.49,58159.79,1.1,0.04523,4e-05,3.08827]
[1617943432983,83.49,58159.77,1.1,0.04524,4e-05,3.08882]
[1617943433012,83.49,58159.77,1.1,0.04524,4e-05,3.08882]
[1617943435317,83.5,58155.95,1.1,0.04512,4e-05,3.08183]
[1617943435366,83.5,58155.95,1.1,0.04512,4e-05,3.08183]
[1617943437658,83.51,58156.57,1.1,0.04515,4e-05,3.08396]
[1617943437680,83.51,58156.57,1.1,0.04515,4e-05,3.08396]
[1617943439984,83.51,58156.2,1.1,0.04515,4e-05,3.08382]
[1617943442329,83.5,58155.94,1.1,0.04512,4e-05,3.08223]
[1617943444658,83.5,58155.95,1.1,0.04513,4e-05,3.08232]
[1617943444688,83.5,58155.95,1.1,0.04513,4e-05,3.08232]
[1617943446986,83.51,58156.43,1.1,0.04515,4e-05,3.08388]
[1617943447027,83.51,58156.43,1.1,0.04515,4e-05,3.08388]
[1617943449337,83.51,58157.09,1.1,0.04519,4e-05,3.08577]
[1617943449369,83.51,58157.09,1.1,0.04519,4e-05,3.08577]
[1617943451555,83.52,58156.77,1.1,0.04519,4e-05,3.08572]
[1617943451617,83.52,58156.77,1.1,0.04519,4e-05,3.08572]
[1617943454026,83.53,58155.65,1.1,0.04516,4e-05,3.08439]
[1617943454056,83.53,58155.65,1.1,0.04516,4e-05,3.08439]
[1617943456375,83.53,58156.55,1.1,0.04521,4e-05,3.08677]
[1617943456416,83.53,58156.55,1.1,0.04521,4e-05,3.08677]
[1617943458729,83.54,58155.58,1.1,0.04519,4e-05,3.08572]
[1617943458767,83.54,58155.58,1.1,0.04519,4e-05,3.08572]
[1617943461050,83.55,58156.17,1.1,0.04522,4e-05,3.08748]
[1617943461066,83.55,58156.17,1.1,0.04522,4e-05,3.08748]
[1617943463383,83.55,58155.92,1.1,0.04522,4e-05,3.08756]
[1617943465714,83.55,58155.39,1.1,0.0452,4e-05,3.08627]
[1617943468060,83.55,58156.6,1.1,0.04524,4e-05,3.0887]
[1617943468084,83.55,58156.6,1.1,0.04524,4e-05,3.0887]
[1617943470390,83.55,58156.47,1.1,0.04525,4e-05,3.08902]
[1617943472713,83.56,58156.95,1.1,0.04527,4e-05,3.09024]
[1617943475054,83.55,58156.13,1.1,0.04518,4e-05,3.08439]
[1617943475094,83.55,58156.13,1.1,0.04518,4e-05,3.08439]
[1617943477389,83.56,58156.12,1.1,0.04519,4e-05,3.08497]
[1617943477421,83.56,58156.12,1.1,0.04519,4e-05,3.08497]
[1617943479730,83.57,58156.12,1.1,0.04521,4e-05,3.08584]
[1617943482055,83.56,58156.12,1.1,0.04519,4e-05,3.08476]
[1617943484397,83.56,58156.24,1.1,0.0452,4e-05,3.08558]
[1617943486728,83.56,58153.9,1.1,0.04511,4e-05,3.0807]
[1617943489065,83.56,58155.04,1.1,0.04516,4e-05,3.08302]
[1617943489085,83.56,58155.04,1.1,0.04516,4e-05,3.08302]
[1617943491406,83.56,58155.06,1.1,0.04517,4e-05,3.08365]
[1617943491428,83.56,58155.06,1.1,0.04517,4e-05,3.08365]
[1617943493734,83.57,58154.62,1.1,0.04516,4e-05,3.08338]
[1617943493765,83.57,58154.62,1.1,0.04516,4e-05,3.08338]
[1617943496071,83.58,58154.15,1.1,0.04516,4e-05,3.08333]
[1617943496111,83.58,58154.15,1.1,0.04516,4e-05,3.08333]
[1617943498389,83.58,58154.87,1.1,0.0452,4e-05,3.08535]
[1617943498415,83.58,58154.87,1.1,0.0452,4e-05,3.08535]
[1617943500781,83.59,58155.84,1.1,0.04525,4e-05,3.08813]
[1617943503089,83.59,58156.05,1.1,0.04525,4e-05,3.088]
[1617943505423,83.59,58156.25,1.1,0.04525,4e-05,3.08843]
[1617943505438,83.59,58156.25,1.1,0.04525,4e-05,3.08843]
[1617943507761,83.59,58156.15,1.1,0.04526,4e-05,3.0888]
[1617943507798,83.59,58156.15,1.1,0.04526,4e-05,3.0888]
[1617943510110,83.6,58155.61,1.1,0.04526,4e-05,3.08857]
[1617943510170,83.6,58155.61,1.1,0.04526,4e-05,3.08857]
[1617943512437,83.61,58156.05,1.1,0.04528,4e-05,3.09003]
[1617943512485,83.61,58156.05,1.1,0.04528,4e-05,3.09003]
[1617943514779,83.61,58156.62,1.1,0.04531,4e-05,3.09173]
[1617943517110,83.61,58155.76,1.1,0.04528,4e-05,3.08975]
[1617943519450,83.61,58155.42,1.1,0.04527,4e-05,3.08909]
[1617943519480,83.61,58155.42,1.1,0.04527,4e-05,3.08909]
[1617943521796,83.62,58155.89,1.1,0.0453,4e-05,3.09087]
[1617943521821,83.62,58155.89,1.1,0.0453,4e-05,3.09087]
[1617943524126,83.62,58155.89,1.1,0.0453,4e-05,3.09087]
[1617943526471,83.61,58155.91,1.1,0.04529,4e-05,3.09035]
[1617943528793,83.61,58158.7,1.1,0.04538,4e-05,3.09562]
[1617943528829,83.61,58158.7,1.1,0.04538,4e-05,3.09562]
[1617943531146,83.62,58158.38,1.1,0.04539,4e-05,3.0958]
[1617943531178,83.62,58158.38,1.1,0.04539,4e-05,3.0958]
[1617943533472,83.62,58157.25,1.1,0.04531,4e-05,3.09039]
[1617943533483,83.62,58157.25,1.1,0.04531,4e-05,3.09039]
[1617943535801,83.63,58158.33,1.1,0.04535,4e-05,3.09309]
[1617943535819,83.63,58158.33,1.1,0.04535,4e-05,3.09309]
[1617943538138,83.63,58157.37,1.1,0.04533,4e-05,3.09176]
[1617943540475,83.62,58156.21,1.1,0.04527,4e-05,3.08863]
[1617943542823,83.62,58155.96,1.1,0.04527,4e-05,3.08816]
[1617943545157,83.62,58155.8,1.1,0.04525,4e-05,3.08729]
[1617943547514,83.62,58155.48,1.1,0.04524,4e-05,3.08668]
[1617943547531,83.62,58155.48,1.1,0.04524,4e-05,3.08668]
[1617943549851,83.62,58155.16,1.1,0.04524,4e-05,3.08663]
[1617943549884,83.62,58155.16,1.1,0.04524,4e-05,3.08663]
[1617943552198,83.63,58154.87,1.1,0.04524,4e-05,3.0869]
[1617943552222,83.63,58154.87,1.1,0.04524,4e-05,3.0869]
[1617943554514,83.64,58154.76,1.1,0.04525,4e-05,3.08727]
[1617943554560,83.64,58154.76,1.1,0.04525,4e-05,3.08727]
[1617943556833,83.64,58154.9,1.1,0.04527,4e-05,3.0881]
[1617943556861,83.64,58154.9,1.1,0.04527,4e-05,3.0881]
[1617943559190,83.65,58159.37,1.1,0.04543,4e-05,3.09753]
[1617943559239,83.65,58159.37,1.1,0.04543,4e-05,3.09753]
[1617943561528,83.66,58166.34,1.1,0.04569,4e-05,3.11217]
[1617943566182,83.63,58195.66,1.1,0.0467,4e-05,3.16863]
[1617943568587,83.64,58180.45,1.1,0.04616,4e-05,3.1386]
[1617943568628,83.64,58180.45,1.1,0.04616,4e-05,3.1386]
[1617943570857,83.64,58176.51,1.1,0.04603,4e-05,3.13093]
[1617943573207,83.63,58170.0,1.1,0.04578,4e-05,3.11693]
[1617943575553,83.64,58174.51,1.1,0.04595,4e-05,3.1264]
[1617943577886,83.63,58175.76,1.1,0.04597,4e-05,3.12788]
[1617943580226,83.63,58176.9,1.1,0.04602,4e-05,3.13038]
[1617943580248,83.63,58176.9,1.1,0.04602,4e-05,3.13038]
[1617943582564,83.64,58178.49,1.1,0.04609,4e-05,3.13422]
[1617943582605,83.64,58178.51,1.1,0.04609,4e-05,3.13446]
[1617943584900,83.64,58179.17,1.1,0.04612,4e-05,3.13621]
[1617943584917,83.64,58179.17,1.1,0.04612,4e-05,3.13621]
[1617943587243,83.64,58180.31,1.1,0.04617,4e-05,3.1389]
[1617943587268,83.64,58180.31,1.1,0.04617,4e-05,3.1389]
[1617943589575,83.65,58183.08,1.1,0.04628,4e-05,3.14485]
[1617943589604,83.65,58183.08,1.1,0.04628,4e-05,3.14485]
[1617943591904,83.65,58185.58,1.1,0.04632,4e-05,3.14668]
[1617943591930,83.65,58185.58,1.1,0.04632,4e-05,3.14668]
[1617943594253,83.66,58186.21,1.1,0.04635,4e-05,3.14833]
[1617943594280,83.66,58186.21,1.1,0.04635,4e-05,3.14833]
[1617943596588,83.66,58187.66,1.1,0.04641,4e-05,3.15162]
[1617943596619,83.66,58187.66,1.1,0.04641,4e-05,3.15162]
[1617943598932,83.67,58188.72,1.1,0.04646,4e-05,3.15429]
[1617943598950,83.67,58188.72,1.1,0.04646,4e-05,3.15429]
[1617943601247,83.67,58186.97,1.1,0.0464,4e-05,3.15113]
[1617943601282,83.67,58186.97,1.1,0.0464,4e-05,3.15113]
[1617943603605,83.67,58186.6,1.1,0.0464,4e-05,3.15076]
[1617943603636,83.67,58186.6,1.1,0.0464,4e-05,3.15076]
[1617943605943,83.68,58185.69,1.1,0.04638,4e-05,3.14948]
[1617943608279,83.67,58180.85,1.1,0.04618,4e-05,3.13851]
[1617943610616,83.67,58181.47,1.1,0.04621,4e-05,3.14016]
[1617943610639,83.67,58181.47,1.1,0.04621,4e-05,3.14016]
[1617943612971,83.67,58181.55,1.1,0.04622,4e-05,3.14093]
[1617943612993,83.67,58181.55,1.1,0.04622,4e-05,3.14093]
[1617943615324,83.68,58182.07,1.1,0.04625,4e-05,3.14235]
[1617943615345,83.68,58182.07,1.1,0.04625,4e-05,3.14235]
[1617943617659,83.68,58182.51,1.1,0.04627,4e-05,3.14382]
[1617943617691,83.68,58182.51,1.1,0.04627,4e-05,3.14382]
[1617943620007,83.69,58180.92,1.1,0.04623,4e-05,3.14104]
[1617943620054,83.69,58180.92,1.1,0.04623,4e-05,3.14104]
[1617943622360,83.69,58181.49,1.1,0.04625,4e-05,3.14258]
[1617943622378,83.69,58181.49,1.1,0.04625,4e-05,3.14258]
[1617943624683,83.69,58181.69,1.1,0.04627,4e-05,3.14337]
[1617943624704,83.69,58181.69,1.1,0.04627,4e-05,3.14337]
[1617943627019,83.7,58181.65,1.1,0.04628,4e-05,3.14388]
[1617943627045,83.7,58181.65,1.1,0.04628,4e-05,3.14388]
[1617943629361,83.7,58181.09,1.1,0.04626,4e-05,3.14295]
[1617943629372,83.7,58181.09,1.1,0.04626,4e-05,3.14295]
[1617943631692,83.71,58181.18,1.1,0.04627,4e-05,3.14352]
[1617943634022,83.7,58180.57,1.1,0.04624,4e-05,3.14205]
[1617943636367,83.7,58180.5,1.1,0.04624,4e-05,3.14165]
[1617943636393,83.7,58180.5,1.1,0.04624,4e-05,3.14165]
[1617943638696,83.71,58181.54,1.1,0.04628,4e-05,3.14432]
[1617943638728,83.71,58181.54,1.1,0.04628,4e-05,3.14432]
[1617943641020,83.71,58180.76,1.1,0.04626,4e-05,3.14315]
[1617943641050,83.71,58180.76,1.1,0.04626,4e-05,3.14315]
[1617943643354,83.71,58179.81,1.1,0.04624,4e-05,3.14164]
[1617943645701,83.7,58180.02,1.1,0.04622,4e-05,3.14077]
[1617943648041,83.7,58180.16,1.1,0.04622,4e-05,3.14082]
[1617943648063,83.7,58180.16,1.1,0.04622,4e-05,3.14082]
[1617943650376,83.7,58179.18,1.1,0.04619,4e-05,3.13925]
[1617943650394,83.7,58179.18,1.1,0.04619,4e-05,3.13925]
[1617943652716,83.71,58179.11,1.1,0.04615,4e-05,3.13577]
[1617943652748,83.71,58179.11,1.1,0.04615,4e-05,3.13577]
[1617943655047,83.71,58179.1,1.1,0.04616,4e-05,3.13615]
[1617943655075,83.71,58179.1,1.1,0.04616,4e-05,3.13615]
[1617943657388,83.72,58179.27,1.1,0.04617,4e-05,3.1371]
[1617943657421,83.72,58179.27,1.1,0.04617,4e-05,3.1371]
[1617943659715,83.72,58179.21,1.1,0.04618,4e-05,3.1376]
[1617943662038,83.72,58179.59,1.1,0.04618,4e-05,3.13771]
[1617943664409,83.71,58178.67,1.1,0.04615,4e-05,3.13566]
[1617943664424,83.71,58178.67,1.1,0.04615,4e-05,3.13566]
[1617943666721,83.72,58178.29,1.1,0.04614,4e-05,3.13532]
[1617943666766,83.72,58178.29,1.1,0.04614,4e-05,3.13532]
[1617943669060,83.72,58178.92,1.1,0.04617,4e-05,3.13719]
[1617943669104,83.72,58178.92,1.1,0.04617,4e-05,3.13719]
[1617943671397,83.72,58178.92,1.1,0.04617,4e-05,3.13719]
[1617943671434,83.72,58178.92,1.1,0.04617,4e-05,3.13719]
[1617943673738,83.73,58179.28,1.1,0.0462,4e-05,3.13872]
[1617943673765,83.73,58179.28,1.1,0.0462,4e-05,3.13872]
[1617943676076,83.73,58179.36,1.1,0.04621,4e-05,3.13929]
[1617943676116,83.73,58179.36,1.1,0.04621,4e-05,3.13929]
[1617943678411,83.74,58178.99,1.1,0.04621,4e-05,3.13913]
[1617943678441,83.74,58178.99,1.1,0.04621,4e-05,3.13913]
[1617943680774,83.75,58178.95,1.1,0.04622,4e-05,3.13965]
[1617943680794,83.75,58178.95,1.1,0.04622,4e-05,3.13965]
[1617943683091,83.75,58178.86,1.1,0.04622,4e-05,3.13968]
[1617943683109,83.75,58178.86,1.1,0.04622,4e-05,3.13968]
[1617943685443,83.75,58178.73,1.1,0.04623,4e-05,3.13999]
[1617943685527,83.75,58178.73,1.1,0.04623,4e-05,3.13999]
[1617943687770,83.76,58178.67,1.1,0.04623,4e-05,3.14027]
[1617943687797,83.76,58178.67,1.1,0.04623,4e-05,3.14027]
[1617943690139,83.76,58178.84,1.1,0.04625,4e-05,3.1412]
[1617943690163,83.76,58178.84,1.1,0.04625,4e-05,3.1412]
[1617943692421,83.76,58178.84,1.1,0.04625,4e-05,3.1412]
[1617943692452,83.76,58178.84,1.1,0.04625,4e-05,3.1412]
[1617943694772,83.77,58178.82,1.1,0.04626,4e-05,3.14175]
[1617943694805,83.77,58178.82,1.1,0.04626,4e-05,3.14175]
[1617943697097,83.77,58178.83,1.1,0.04627,4e-05,3.14216]
[1617943697138,83.77,58178.83,1.1,0.04627,4e-05,3.14216]
[1617943699440,83.78,58178.97,1.1,0.04628,4e-05,3.14321]
[1617943699482,83.78,58178.97,1.1,0.04628,4e-05,3.14321]
[1617943701771,83.78,58178.87,1.1,0.04629,4e-05,3.14339]
[1617943701799,83.78,58178.87,1.1,0.04629,4e-05,3.14339]
[1617943704113,83.78,58179.26,1.1,0.04631,4e-05,3.14453]
[1617943704135,83.78,58179.26,1.1,0.04631,4e-05,3.14453]
[1617943706448,83.79,58179.14,1.1,0.04631,4e-05,3.14467]
[1617943707208,83.79,58179.11,1.1,0.04631,4e-05,3.1448]
[1617943708783,83.79,58165.84,1.1,0.04583,4e-05,3.11789]
[1617943708826,83.79,58165.84,1.1,0.04583,4e-05,3.11789]
[1617943711120,83.79,58161.7,1.1,0.0457,4e-05,3.11013]
[1617943713456,83.79,58158.11,1.1,0.04551,4e-05,3.09892]
[1617943715816,83.79,58156.65,1.1,0.04546,4e-05,3.09597]
[1617943715846,83.79,58156.65,1.1,0.04546,4e-05,3.09597]
[1617943718137,83.79,58155.52,1.1,0.04543,4e-05,3.09426]
[1617943719276,83.79,58148.41,1.1,0.04518,4e-05,3.08047]
[1617943720354,83.79,58147.7,1.1,0.04515,4e-05,3.07852]
[1617943720431,83.79,58147.7,1.1,0.04515,4e-05,3.07852]
[1617943722840,83.8,58144.77,1.1,0.04506,3e-05,3.07362]
[1617943724846,83.79,58143.35,1.1,0.04501,3e-05,3.07059]
[1617943725101,83.79,58143.35,1.1,0.04501,3e-05,3.07059]
[1617943725344,83.79,58143.35,1.1,0.04501,3e-05,3.07059]
[1617943727486,83.79,58153.47,1.1,0.04536,4e-05,3.09035]
[1617943727505,83.79,58153.47,1.1,0.04536,4e-05,3.09035]
[1617943729847,83.8,58148.77,1.1,0.04521,4e-05,3.08186]
[1617943729877,83.8,58148.77,1.1,0.04521,4e-05,3.08186]
[1617943732187,83.81,58146.94,1.1,0.04516,4e-05,3.07883]
[1617943732225,83.81,58146.94,1.1,0.04516,4e-05,3.07883]
[1617943734514,83.81,58146.06,1.1,0.04514,4e-05,3.07766]
[1617943734550,83.81,58146.06,1.1,0.04514,4e-05,3.07766]
[1617943736860,83.82,58146.03,1.1,0.04515,4e-05,3.07847]
[1617943736889,83.82,58146.03,1.1,0.04515,4e-05,3.07847]
[1617943739197,83.82,58146.73,1.1,0.04519,4e-05,3.08043]
[1617943739225,83.82,58146.73,1.1,0.04519,4e-05,3.08043]
[1617943741543,83.83,58149.68,1.1,0.0453,4e-05,3.08712]
[1617943741560,83.83,58149.68,1.1,0.0453,4e-05,3.08712]
[1617943743878,83.84,58153.24,1.1,0.04544,4e-05,3.09496]
[1617943743904,83.84,58153.24,1.1,0.04544,4e-05,3.09496]
[1617943746214,83.84,58153.57,1.1,0.04547,4e-05,3.09615]
[1617943748553,83.84,58153.57,1.1,0.04547,4e-05,3.09615]
[1617943750880,83.84,58152.41,1.1,0.04542,4e-05,3.09349]
[1617943750949,83.84,58152.41,1.1,0.04542,4e-05,3.09349]
[1617943753246,83.84,58149.95,1.1,0.04534,4e-05,3.0889]
[1617943753392,83.84,58149.95,1.1,0.04534,4e-05,3.0889]
[1617943755560,83.85,58150.43,1.1,0.04536,4e-05,3.09039]
[1617943755586,83.85,58150.43,1.1,0.04536,4e-05,3.09039]
[1617943757919,83.86,58150.71,1.1,0.04539,4e-05,3.09202]
[1617943757982,83.86,58150.71,1.1,0.04539,4e-05,3.09202]
[1617943760231,83.86,58146.11,1.1,0.04524,4e-05,3.08347]
[1617943762554,83.85,58148.38,1.1,0.0453,4e-05,3.08685]
[1617943764912,83.86,58148.21,1.1,0.04531,4e-05,3.08734]
[1617943764945,83.86,58148.21,1.1,0.04531,4e-05,3.08734]
[1617943767257,83.87,58147.23,1.1,0.04529,4e-05,3.08594]
[1617943767275,83.87,58147.23,1.1,0.04529,4e-05,3.08594]
[1617943769597,83.87,58147.35,1.1,0.0453,4e-05,3.08673]
[1617943769620,83.87,58147.35,1.1,0.0453,4e-05,3.08673]
[1617943771920,83.88,58152.04,1.1,0.04543,4e-05,3.09309]
[1617943774424,83.87,58152.4,1.1,0.04542,4e-05,3.09265]
[1617943776612,83.87,58148.81,1.1,0.0453,4e-05,3.08608]
[1617943776650,83.87,58148.81,1.1,0.0453,4e-05,3.08608]
[1617943778918,83.88,58151.34,1.1,0.0454,4e-05,3.09163]
[1617943779001,83.88,58151.29,1.1,0.04541,4e-05,3.09179]
[1617943781279,83.89,58150.36,1.1,0.04538,4e-05,3.09051]
[1617943781293,83.89,58150.36,1.1,0.04538,4e-05,3.09051]
[1617943783624,83.89,58150.24,1.1,0.04539,4e-05,3.0908]
[1617943783662,83.89,58150.24,1.1,0.04539,4e-05,3.0908]
[1617943785944,83.9,58150.21,1.1,0.0454,4e-05,3.09126]
[1617943788267,83.89,58151.58,1.1,0.04543,4e-05,3.09311]
[1617943790604,83.89,58152.66,1.1,0.04548,4e-05,3.09577]
[1617943790649,83.89,58152.66,1.1,0.04548,4e-05,3.09577]
[1617943792945,83.9,58148.52,1.1,0.04534,4e-05,3.0881]
[1617943792976,83.9,58148.52,1.1,0.04534,4e-05,3.0881]
[1617943795287,83.9,58147.79,1.1,0.04533,4e-05,3.08747]
[1617943795317,83.9,58147.79,1.1,0.04533,4e-05,3.08747]
[1617943797612,83.91,58150.21,1.1,0.04543,4e-05,3.0928]
[1617943797650,83.91,58150.21,1.1,0.04543,4e-05,3.0928]
[1617943799955,83.91,58149.81,1.1,0.04542,4e-05,3.09253]
[1617943802308,83.91,58149.67,1.1,0.04541,4e-05,3.09195]
[1617943804626,83.91,58149.86,1.1,0.04542,4e-05,3.09229]
[1617943804657,83.91,58149.86,1.1,0.04542,4e-05,3.09229]
[1617943807006,83.92,58150.08,1.1,0.04543,4e-05,3.09324]
[1617943807026,83.92,58150.08,1.1,0.04543,4e-05,3.09324]
[1617943809330,83.92,58150.75,1.1,0.04547,4e-05,3.09536]
[1617943809363,83.92,58150.75,1.1,0.04547,4e-05,3.09536]
[1617943811647,83.93,58152.13,1.1,0.04553,4e-05,3.0986]
[1617943811681,83.93,58152.13,1.1,0.04553,4e-05,3.0986]
[1617943814011,83.93,58154.08,1.1,0.04561,4e-05,3.10295]
[1617943814032,83.93,58154.08,1.1,0.04561,4e-05,3.10295]
[1617943816345,83.94,58153.27,1.1,0.04559,4e-05,3.10209]
[1617943816389,83.94,58153.27,1.1,0.04559,4e-05,3.10209]
[1617943818676,83.94,58153.91,1.1,0.04562,4e-05,3.10386]
[1617943818696,83.94,58153.91,1.1,0.04562,4e-05,3.10386]
[1617943821021,83.95,58153.32,1.1,0.04561,4e-05,3.10318]
[1617943821048,83.95,58153.32,1.1,0.04561,4e-05,3.10318]
[1617943823351,83.95,58153.98,1.1,0.04565,4e-05,3.1052]
[1617943825687,83.94,58156.62,1.1,0.04572,4e-05,3.10926]
[1617943828032,83.95,58159.66,1.1,0.04584,4e-05,3.11576]
[1617943828047,83.95,58159.66,1.1,0.04584,4e-05,3.11576]
[1617943830370,83.95,58160.69,1.1,0.04588,4e-05,3.11847]
[1617943832681,83.94,58161.47,1.1,0.04584,4e-05,3.11506]
[1617943835032,83.95,58162.57,1.1,0.04589,4e-05,3.11768]
[1617943839701,83.93,58163.41,1.1,0.04587,4e-05,3.11713]
[1617943842050,83.93,58161.76,1.1,0.04582,4e-05,3.11429]
[1617943842065,83.93,58161.76,1.1,0.04582,4e-05,3.11429]
[1617943844378,83.94,58162.32,1.1,0.04585,4e-05,3.11585]
[1617943846701,83.93,58161.3,1.1,0.04581,4e-05,3.11345]
[1617943849065,83.93,58161.57,1.1,0.04582,4e-05,3.11384]
[1617943849085,83.93,58161.57,1.1,0.04582,4e-05,3.11384]
[1617943851391,83.93,58161.57,1.1,0.04582,4e-05,3.11384]
[1617943851421,83.93,58161.57,1.1,0.04582,4e-05,3.11384]
[1617943853729,83.94,58160.98,1.1,0.04582,4e-05,3.1138]
[1617943853770,83.94,58160.98,1.1,0.04582,4e-05,3.1138]
[1617943856072,83.94,58161.08,1.1,0.04583,4e-05,3.11446]
[1617943860767,83.92,58161.44,1.1,0.0458,4e-05,3.11298]
[1617943863094,83.93,58161.04,1.1,0.04579,4e-05,3.11264]
[1617943863113,83.93,58161.04,1.1,0.04579,4e-05,3.11264]
[1617943865443,83.93,58162.01,1.1,0.04584,4e-05,3.11503]
[1617943865456,83.93,58162.01,1.1,0.04584,4e-05,3.11503]
[1617943867766,83.94,58162.55,1.1,0.04587,4e-05,3.11679]
[1617943870402,83.93,58162.59,1.1,0.04585,4e-05,3.11563]
[1617943872430,83.92,58162.23,1.1,0.04583,4e-05,3.11455]
[1617943872475,83.92,58162.23,1.1,0.04583,4e-05,3.11455]
[1617943874775,83.93,58150.96,1.1,0.04544,4e-05,3.09291]
[1617943874802,83.93,58150.96,1.1,0.04544,4e-05,3.09291]
[1617943877120,83.93,58157.05,1.1,0.04566,4e-05,3.10524]
[1617943877134,83.93,58157.05,1.1,0.04566,4e-05,3.10524]
[1617943879463,83.94,58158.9,1.1,0.04574,4e-05,3.10963]
[1617943879486,83.94,58158.9,1.1,0.04574,4e-05,3.10963]
[1617943881793,83.95,58158.17,1.1,0.04573,4e-05,3.10887]
[1617943881825,83.95,58158.17,1.1,0.04573,4e-05,3.10887]
[1617943884135,83.95,58157.28,1.1,0.0457,4e-05,3.10735]
[1617943884181,83.95,58157.28,1.1,0.0457,4e-05,3.10735]
[1617943886448,83.96,58156.89,1.1,0.0457,4e-05,3.10729]
[1617943886476,83.96,58156.89,1.1,0.0457,4e-05,3.10729]
[1617943888808,83.96,58156.61,1.1,0.0457,4e-05,3.10721]
[1617943888828,83.96,58156.61,1.1,0.0457,4e-05,3.10721]
[1617943891124,83.97,58155.76,1.1,0.04568,4e-05,3.10623]
[1617943891145,83.97,58155.76,1.1,0.04568,4e-05,3.10623]
[1617943893466,83.97,58155.76,1.1,0.04568,4e-05,3.10623]
[1617943893489,83.97,58155.76,1.1,0.04568,4e-05,3.10623]
[1617943895805,83.98,58156.46,1.1,0.04568,4e-05,3.10508]
[1617943898132,83.97,58151.03,1.1,0.04547,4e-05,3.09315]
[1617943900490,83.96,58151.28,1.1,0.04547,4e-05,3.09334]
[1617943900513,83.96,58151.28,1.1,0.04547,4e-05,3.09334]
[1617943902844,83.97,58150.61,1.1,0.04546,4e-05,3.09278]
[1617943902866,83.97,58150.61,1.1,0.04546,4e-05,3.09278]
[1617943905162,83.98,58148.03,1.1,0.04538,4e-05,3.08821]
[1617943905182,83.98,58148.03,1.1,0.04538,4e-05,3.08821]
[1617943907511,83.98,58147.76,1.1,0.04538,4e-05,3.08819]
[1617943907540,83.98,58147.76,1.1,0.04538,4e-05,3.08819]
[1617943909842,83.99,58146.15,1.1,0.04533,4e-05,3.08555]
[1617943912166,83.98,58144.74,1.1,0.04527,4e-05,3.08193]
[1617943914526,83.98,58137.46,1.1,0.04501,3e-05,3.06731]
[1617943914552,83.98,58137.46,1.1,0.04501,3e-05,3.06731]
[1617943916853,83.98,58131.7,1.1,0.04481,3e-05,3.05629]
[1617943916881,83.98,58131.7,1.1,0.04481,3e-05,3.05629]
[1617943919196,83.99,58125.96,1.1,0.04464,3e-05,3.04628]
[1617943919216,83.99,58125.96,1.1,0.04464,3e-05,3.04628]
[1617943921561,84.0,58122.3,1.1,0.04453,3e-05,3.04011]
[1617943921607,84.0,58122.3,1.1,0.04453,3e-05,3.04011]
[1617943923897,84.0,58120.85,1.1,0.04449,3e-05,3.03795]
[1617943923919,84.0,58120.85,1.1,0.04449,3e-05,3.03795]
[1617943926225,84.01,58124.65,1.1,0.04464,3e-05,3.04641]
[1617943928566,84.01,58122.41,1.1,0.04454,3e-05,3.04101]
[1617943930882,84.01,58122.0,1.1,0.04453,3e-05,3.04055]
[1617943933232,84.0,58112.05,1.1,0.04417,3e-05,3.02006]
[1617943935589,84.01,58108.52,1.1,0.04406,3e-05,3.01394]
[1617943937915,84.0,58105.56,1.1,0.04395,3e-05,3.00729]
[1617943940286,84.01,58118.82,1.1,0.04442,3e-05,3.03428]
[1617943940323,84.01,58118.82,1.1,0.04442,3e-05,3.03428]
[1617943942599,84.01,58140.97,1.1,0.0452,3e-05,3.07834]
[1617943942633,84.01,58140.97,1.1,0.0452,3e-05,3.07834]
[1617943944931,84.02,58141.35,1.1,0.04523,4e-05,3.07965]
[1617943950176,83.99,58153.74,1.1,0.0456,4e-05,3.10073]
[1617943955207,83.96,58153.57,1.1,0.04549,4e-05,3.09376]
[1617943958718,83.94,58153.28,1.1,0.04545,4e-05,3.09147]
[1617943958813,83.94,58153.28,1.1,0.04545,4e-05,3.09147]
[1617943958835,83.94,58153.28,1.1,0.04545,4e-05,3.09147]
[1617943961285,83.95,58155.03,1.1,0.04553,4e-05,3.09573]
[1617943961303,83.95,58155.03,1.1,0.04553,4e-05,3.09573]
[1617943963640,83.96,58154.64,1.1,0.04552,4e-05,3.09546]
[1617943963661,83.96,58154.64,1.1,0.04552,4e-05,3.09546]
[1617943965959,83.96,58154.76,1.1,0.04554,4e-05,3.09621]
[1617943965989,83.96,58154.76,1.1,0.04554,4e-05,3.09621]
[1617943968297,83.97,58153.8,1.1,0.04551,4e-05,3.09481]
[1617943968315,83.97,58152.98,1.1,0.04549,4e-05,3.09344]
[1617943970633,83.97,58156.46,1.1,0.04562,4e-05,3.10082]
[1617943970645,83.97,58156.46,1.1,0.04562,4e-05,3.10082]
[1617943972973,83.98,58157.55,1.1,0.04567,4e-05,3.10347]
[1617943972999,83.98,58157.55,1.1,0.04567,4e-05,3.10347]
[1617943975328,83.97,58159.68,1.1,0.04573,4e-05,3.10734]
[1617943975361,83.98,58159.91,1.1,0.04575,4e-05,3.10804]
[1617943977648,83.98,58162.08,1.1,0.04583,4e-05,3.11282]
[1617943977689,83.98,58162.08,1.1,0.04583,4e-05,3.11282]
[1617943979883,83.98,58163.71,1.1,0.0459,4e-05,3.1165]
[1617943979954,83.98,58163.71,1.1,0.0459,4e-05,3.1165]
[1617943982349,83.99,58168.44,1.1,0.04607,4e-05,3.12636]
[1617943982390,83.99,58168.44,1.1,0.04607,4e-05,3.12636]
[1617943984679,83.99,58183.21,1.1,0.04661,4e-05,3.15645]
[1617943984718,83.99,58183.21,1.1,0.04661,4e-05,3.15645]
[1617943986996,84.0,58201.46,1.1,0.04728,4e-05,3.19342]
[1617943987041,84.0,58201.46,1.1,0.04728,4e-05,3.19342]
[1617943989359,83.99,58209.98,1.1,0.04757,4e-05,3.21008]
[1617943989384,83.99,58209.98,1.1,0.04757,4e-05,3.21008]
[1617943991692,83.99,58200.75,1.1,0.04724,4e-05,3.19164]
[1617943991739,83.99,58200.75,1.1,0.04724,4e-05,3.19164]
[1617943994023,84.0,58206.52,1.1,0.04746,4e-05,3.20351]
[1617943994049,84.0,58206.52,1.1,0.04746,4e-05,3.20351]
[1617943996364,84.0,58206.71,1.1,0.04747,4e-05,3.20407]
[1617943996389,84.0,58206.71,1.1,0.04747,4e-05,3.20407]
[1617943998700,84.0,58206.88,1.1,0.04748,4e-05,3.20466]
[1617943998742,84.0,58206.88,1.1,0.04748,4e-05,3.20466]
[1617944001018,84.0,58209.49,1.1,0.04758,4e-05,3.2101]
[1617944003363,83.99,58208.45,1.1,0.04751,4e-05,3.2067]
[1617944005701,83.98,58208.97,1.1,0.04752,4e-05,3.20726]
[1617944005731,83.98,58208.97,1.1,0.04752,4e-05,3.20726]
[1617944008058,83.99,58208.69,1.1,0.04752,4e-05,3.20684]
[1617944008232,83.99,58208.69,1.1,0.04752,4e-05,3.20684]
[1617944010362,83.99,58221.42,1.1,0.04798,4e-05,3.23282]
[1617944012704,83.98,58222.34,1.1,0.04794,4e-05,3.2296]
[1617944015044,83.98,58224.24,1.1,0.04801,4e-05,3.23354]
[1617944015060,83.98,58224.24,1.1,0.04801,4e-05,3.23354]
[1617944017396,83.98,58219.96,1.1,0.04786,4e-05,3.22489]
[1617944022241,83.95,58219.97,1.1,0.04781,4e-05,3.22234]
[1617944024401,83.95,58215.4,1.1,0.04763,4e-05,3.21246]
[1617944024422,83.95,58215.4,1.1,0.04763,4e-05,3.21246]
[1617944026722,83.95,58210.49,1.1,0.04746,4e-05,3.20268]
[1617944026730,83.95,58210.49,1.1,0.04746,4e-05,3.20268]
[1617944029059,83.95,58210.96,1.1,0.04748,4e-05,3.20389]
[1617944029092,83.95,58210.96,1.1,0.04748,4e-05,3.20389]
[1617944031397,83.95,58209.74,1.1,0.04744,4e-05,3.2016]
[1617944031436,83.95,58209.74,1.1,0.04744,4e-05,3.2016]
[1617944033733,83.96,58212.02,1.1,0.04752,4e-05,3.20638]
[1617944033760,83.96,58212.02,1.1,0.04752,4e-05,3.20638]
[1617944036102,83.96,58214.37,1.1,0.04761,4e-05,3.21137]
[1617944038410,83.95,58213.22,1.1,0.04756,4e-05,3.20847]
[1617944040760,83.95,58210.76,1.1,0.04746,4e-05,3.20299]
[1617944040777,83.95,58210.76,1.1,0.04746,4e-05,3.20299]
[1617944043078,83.95,58207.86,1.1,0.04736,4e-05,3.19731]
[1617944043105,83.95,58207.86,1.1,0.04736,4e-05,3.19731]
[1617944045415,83.95,58206.77,1.1,0.04732,4e-05,3.19531]
[1617944045435,83.95,58206.77,1.1,0.04732,4e-05,3.19531]
[1617944047751,83.95,58209.22,1.1,0.04742,4e-05,3.20043]
[1617944047785,83.95,58209.22,1.1,0.04742,4e-05,3.20043]
[1617944050095,83.96,58207.46,1.1,0.04736,4e-05,3.19718]
[1617944052425,83.95,58207.27,1.1,0.04734,4e-05,3.19622]
[1617944054763,83.94,58208.96,1.1,0.04739,4e-05,3.19909]
[1617944054783,83.94,58208.96,1.1,0.04739,4e-05,3.19909]
[1617944057097,83.95,58208.88,1.1,0.04739,4e-05,3.19921]
[1617944057129,83.95,58208.88,1.1,0.04739,4e-05,3.19921]
[1617944059427,83.95,58208.94,1.1,0.0474,4e-05,3.19951]
[1617944059457,83.95,58208.94,1.1,0.0474,4e-05,3.19951]
[1617944061773,83.95,58208.56,1.1,0.04739,4e-05,3.19901]
[1617944061805,83.95,58208.56,1.1,0.04739,4e-05,3.19901]
[1617944064099,83.95,58207.44,1.1,0.04735,4e-05,3.19694]
[1617944064127,83.95,58207.44,1.1,0.04735,4e-05,3.19694]
[1617944066433,83.96,58207.65,1.1,0.04736,4e-05,3.19756]
[1617944066462,83.96,58207.65,1.1,0.04736,4e-05,3.19756]
[1617944068768,83.96,58207.78,1.1,0.04737,4e-05,3.19802]
[1617944068795,83.96,58207.78,1.1,0.04737,4e-05,3.19802]
[1617944071129,83.96,58206.82,1.1,0.04729,4e-05,3.19256]
[1617944071191,83.96,58206.82,1.1,0.04729,4e-05,3.19256]
[1617944073466,83.96,58216.04,1.1,0.04763,4e-05,3.2114]
[1617944073482,83.96,58216.04,1.1,0.04763,4e-05,3.2114]
[1617944075816,83.96,58222.17,1.1,0.04786,4e-05,3.22397]
[1617944075850,83.96,58222.17,1.1,0.04786,4e-05,3.22397]
[1617944078139,83.96,58224.6,1.1,0.04795,4e-05,3.22906]
[1617944078170,83.96,58224.6,1.1,0.04795,4e-05,3.22906]
[1617944080489,83.96,58221.89,1.1,0.04785,4e-05,3.22365]
[1617944082809,83.95,58221.18,1.1,0.0478,4e-05,3.22095]
[1617944085152,83.96,58220.58,1.1,0.04778,4e-05,3.21992]
[1617944085193,83.96,58220.58,1.1,0.04778,4e-05,3.21992]
[1617944087503,83.96,58218.75,1.1,0.04772,4e-05,3.21632]
[1617944087527,83.96,58218.75,1.1,0.04772,4e-05,3.21632]
[1617944089821,83.96,58214.8,1.1,0.04758,4e-05,3.20844]
[1617944089850,83.96,58214.8,1.1,0.04758,4e-05,3.20844]
[1617944092173,83.96,58214.63,1.1,0.04757,4e-05,3.20826]
[1617944092216,83.96,58213.99,1.1,0.04755,4e-05,3.20703]
[1617944094524,83.96,58213.8,1.1,0.04755,4e-05,3.20682]
[1617944094552,83.96,58213.8,1.1,0.04755,4e-05,3.20682]
[1617944096844,83.96,58215.09,1.1,0.0476,4e-05,3.20958]
[1617944096862,83.96,58215.09,1.1,0.0476,4e-05,3.20958]
[1617944099181,83.96,58217.18,1.1,0.04768,4e-05,3.21398]
[1617944099213,83.96,58217.18,1.1,0.04768,4e-05,3.21398]
[1617944101539,83.97,58222.61,1.1,0.04788,4e-05,3.22518]
[1617944101576,83.97,58222.61,1.1,0.04788,4e-05,3.22518]
[1617944103862,83.97,58222.48,1.1,0.04788,4e-05,3.22501]
[1617944103905,83.97,58222.48,1.1,0.04788,4e-05,3.22501]
[1617944106223,83.97,58220.39,1.1,0.0478,4e-05,3.22089]
[1617944106253,83.97,58220.39,1.1,0.0478,4e-05,3.22089]
[1617944108552,83.97,58219.92,1.1,0.04778,4e-05,3.21998]
[1617944108591,83.97,58219.92,1.1,0.04778,4e-05,3.21998]
[1617944110875,83.97,58219.38,1.1,0.04777,4e-05,3.21907]
[1617944110916,83.97,58219.38,1.1,0.04777,4e-05,3.21907]
[1617944113213,83.97,58219.41,1.1,0.04777,4e-05,3.21931]
[1617944113251,83.97,58219.41,1.1,0.04777,4e-05,3.21931]
[1617944115556,83.97,58218.8,1.1,0.04775,4e-05,3.21825]
[1617944115590,83.97,58218.8,1.1,0.04775,4e-05,3.21825]
[1617944117894,83.97,58219.94,1.1,0.0478,4e-05,3.22069]
[1617944117928,83.97,58219.94,1.1,0.0478,4e-05,3.22069]
[1617944120236,83.98,58219.57,1.1,0.04779,4e-05,3.22006]
[1617944122592,83.96,58217.07,1.1,0.04767,4e-05,3.21374]
[1617944124913,83.96,58216.62,1.1,0.04766,4e-05,3.21297]
[1617944124935,83.96,58216.62,1.1,0.04766,4e-05,3.21297]
[1617944127242,83.97,58216.91,1.1,0.04767,4e-05,3.21368]
[1617944129584,83.95,58218.06,1.1,0.04769,4e-05,3.21479]
[1617944131915,83.96,58217.86,1.1,0.04763,4e-05,3.21069]
[1617944131946,83.96,58217.86,1.1,0.04763,4e-05,3.21069]
[1617944134251,83.96,58217.89,1.1,0.04764,4e-05,3.2109]
[1617944134294,83.96,58217.89,1.1,0.04764,4e-05,3.2109]
[1617944136600,83.96,58217.92,1.1,0.04764,4e-05,3.21118]
[1617944138938,83.95,58219.96,1.1,0.04769,4e-05,3.21401]
[1617944141260,83.95,58219.24,1.1,0.04767,4e-05,3.2127]
[1617944141304,83.95,58219.24,1.1,0.04767,4e-05,3.2127]
[1617944143596,83.95,58220.12,1.1,0.0477,4e-05,3.21469]
[1617944143611,83.95,58220.12,1.1,0.0477,4e-05,3.21469]
[1617944145939,83.95,58220.68,1.1,0.04773,4e-05,3.21597]
[1617944145971,83.95,58220.68,1.1,0.04773,4e-05,3.21597]
[1617944148270,83.95,58222.35,1.1,0.04779,4e-05,3.21948]
[1617944150605,83.95,58222.05,1.1,0.04777,4e-05,3.21828]
[1617944152954,83.94,58221.33,1.1,0.04773,4e-05,3.21629]
[1617944152976,83.94,58221.33,1.1,0.04773,4e-05,3.21629]
[1617944155292,83.94,58223.15,1.1,0.0478,4e-05,3.22011]
[1617944155323,83.94,58223.15,1.1,0.0478,4e-05,3.22011]
[1617944157651,83.95,58223.23,1.1,0.04781,4e-05,3.22045]
[1617944157670,83.95,58223.23,1.1,0.04781,4e-05,3.22045]
[1617944159960,83.95,58222.81,1.1,0.04779,4e-05,3.21966]
[1617944162317,83.93,58222.26,1.1,0.04775,4e-05,3.2173]
[1617944164634,83.93,58222.0,1.1,0.04773,4e-05,3.21618]
[1617944164653,83.93,58222.0,1.1,0.04773,4e-05,3.21618]
[1617944166982,83.93,58220.88,1.1,0.04769,4e-05,3.21411]
[1617944167014,83.93,58220.88,1.1,0.04769,4e-05,3.21411]
[1617944169314,83.93,58220.78,1.1,0.04769,4e-05,3.21404]
[1617944171643,83.93,58220.63,1.1,0.04768,4e-05,3.21315]
[1617944173980,83.92,58220.57,1.1,0.04766,4e-05,3.21252]
[1617944174012,83.92,58220.57,1.1,0.04766,4e-05,3.21252]
[1617944176328,83.92,58220.54,1.1,0.04767,4e-05,3.2126]
[1617944176355,83.92,58220.54,1.1,0.04767,4e-05,3.2126]
[1617944178664,83.93,58220.05,1.1,0.04765,4e-05,3.21184]
[1617944178703,83.93,58220.05,1.1,0.04765,4e-05,3.21184]
[1617944180996,83.93,58223.51,1.1,0.04778,4e-05,3.219]
[1617944181020,83.93,58223.51,1.1,0.04778,4e-05,3.219]
[1617944183351,83.93,58224.31,1.1,0.04781,4e-05,3.22074]
[1617944183365,83.93,58224.31,1.1,0.04781,4e-05,3.22074]
[1617944185665,83.93,58224.05,1.1,0.04781,4e-05,3.22035]
[1617944185676,83.93,58224.05,1.1,0.04781,4e-05,3.22035]
[1617944188010,83.93,58226.1,1.1,0.04788,4e-05,3.22468]
[1617944188055,83.93,58226.1,1.1,0.04788,4e-05,3.22468]
[1617944190356,83.93,58227.25,1.1,0.04793,4e-05,3.22712]
[1617944190371,83.93,58227.25,1.1,0.04793,4e-05,3.22712]
[1617944192681,83.93,58226.54,1.1,0.04785,4e-05,3.22197]
[1617944192716,83.93,58226.54,1.1,0.04785,4e-05,3.22197]
[1617944195013,83.93,58225.67,1.1,0.04782,4e-05,3.22037]
[1617944195032,83.93,58225.67,1.1,0.04782,4e-05,3.22037]
[1617944197359,83.94,58225.39,1.1,0.04781,4e-05,3.21991]
[1617944197380,83.94,58225.39,1.1,0.04781,4e-05,3.21991]
[1617944199688,83.94,58227.65,1.1,0.0479,4e-05,3.22468]
[1617944199708,83.94,58227.65,1.1,0.0479,4e-05,3.22468]
[1617944202038,83.94,58230.37,1.1,0.048,4e-05,3.23031]
[1617944202074,83.94,58230.37,1.1,0.048,4e-05,3.23031]
[1617944204359,83.94,58231.21,1.1,0.04804,4e-05,3.23211]
[1617944204397,83.94,58231.21,1.1,0.04804,4e-05,3.23211]
[1617944206713,83.94,58233.04,1.1,0.0481,4e-05,3.23592]
[1617944206735,83.94,58233.04,1.1,0.0481,4e-05,3.23592]
[1617944209031,83.94,58234.61,1.1,0.04816,4e-05,3.23922]
[1617944209074,83.94,58234.61,1.1,0.04816,4e-05,3.23922]
[1617944211379,83.94,58235.57,1.1,0.0482,4e-05,3.24123]
[1617944211400,83.94,58235.57,1.1,0.0482,4e-05,3.24123]
[1617944213707,83.94,58237.08,1.1,0.04826,4e-05,3.24436]
[1617944213725,83.94,58237.08,1.1,0.04826,4e-05,3.24436]
[1617944216053,83.94,58238.37,1.1,0.04831,4e-05,3.24704]
[1617944216072,83.94,58239.1,1.1,0.04833,4e-05,3.24855]
[1617944218405,83.94,58238.86,1.1,0.04832,4e-05,3.24809]
[1617944220727,83.93,58239.54,1.1,0.04833,4e-05,3.24818]
[1617944223049,83.93,58239.74,1.1,0.04833,4e-05,3.24861]
[1617944223066,83.93,58239.74,1.1,0.04833,4e-05,3.24861]
[1617944225390,83.93,58239.72,1.1,0.04833,4e-05,3.24861]
[1617944225435,83.93,58239.72,1.1,0.04833,4e-05,3.24861]
[1617944227743,83.93,58240.17,1.1,0.04835,4e-05,3.24956]
[1617944227759,83.93,58240.17,1.1,0.04835,4e-05,3.24956]
[1617944230086,83.93,58240.98,1.1,0.04838,4e-05,3.25127]
[1617944230324,83.93,58240.98,1.1,0.04838,4e-05,3.25127]
[1617944232277,83.93,58241.2,1.1,0.04838,4e-05,3.25107]
[1617944232316,83.93,58241.2,1.1,0.04838,4e-05,3.25107]
[1617944234758,83.93,58241.48,1.1,0.04839,4e-05,3.25165]
[1617944234792,83.93,58241.48,1.1,0.04839,4e-05,3.25165]
[1617944237109,83.93,58242.55,1.1,0.04843,4e-05,3.25388]
[1617944237125,83.93,58242.55,1.1,0.04843,4e-05,3.25388]
[1617944239429,83.93,58241.83,1.1,0.0484,4e-05,3.25243]
[1617944239464,83.93,58241.83,1.1,0.0484,4e-05,3.25243]
[1617944241784,83.93,58237.92,1.1,0.04826,4e-05,3.24447]
[1617944241812,83.93,58237.92,1.1,0.04826,4e-05,3.24447]
[1617944244104,83.93,58239.36,1.1,0.04831,4e-05,3.24743]
[1617944246443,83.91,58239.56,1.1,0.04828,4e-05,3.24589]
[1617944248779,83.91,58239.45,1.1,0.04828,4e-05,3.24571]
[1617944248819,83.91,58239.45,1.1,0.04828,4e-05,3.24571]
[1617944251111,83.91,58241.14,1.1,0.04834,4e-05,3.24919]
[1617944251138,83.91,58241.14,1.1,0.04834,4e-05,3.24919]
[1617944253446,83.91,58242.71,1.1,0.04835,4e-05,3.24859]
[1617944253490,83.91,58242.71,1.1,0.04835,4e-05,3.24859]
[1617944255782,83.91,58243.01,1.1,0.04836,4e-05,3.24925]
[1617944255804,83.91,58243.01,1.1,0.04836,4e-05,3.24925]
[1617944258120,83.91,58242.85,1.1,0.04835,4e-05,3.24896]
[1617944258139,83.91,58242.85,1.1,0.04835,4e-05,3.24896]
[1617944260457,83.91,58242.98,1.1,0.04836,4e-05,3.24925]
[1617944260478,83.91,58242.98,1.1,0.04836,4e-05,3.24925]
[1617944262800,83.91,58242.09,1.1,0.04833,4e-05,3.24749]
[1617944262818,83.91,58242.09,1.1,0.04833,4e-05,3.24749]
[1617944265145,83.91,58240.2,1.1,0.04826,4e-05,3.24366]
[1617944267464,83.89,58243.15,1.1,0.04833,4e-05,3.24771]
[1617944269800,83.89,58242.87,1.1,0.04832,4e-05,3.24719]
[1617944272152,83.88,58240.78,1.1,0.04822,4e-05,3.24158]
[1617944274512,83.88,58242.27,1.1,0.04828,4e-05,3.24469]
[1617944274545,83.88,58242.27,1.1,0.04828,4e-05,3.24469]
[1617944276809,83.88,58243.47,1.1,0.04832,4e-05,3.24722]
[1617944276825,83.88,58243.47,1.1,0.04832,4e-05,3.24722]
[1617944279144,83.88,58243.35,1.1,0.04832,4e-05,3.24699]
[1617944279168,83.88,58243.35,1.1,0.04832,4e-05,3.24699]
[1617944281509,83.88,58243.1,1.1,0.04831,4e-05,3.24654]
[1617944281547,83.88,58242.75,1.1,0.0483,4e-05,3.24585]
[1617944283820,83.89,58242.73,1.1,0.0483,4e-05,3.24586]
[1617944283848,83.89,58242.73,1.1,0.0483,4e-05,3.24586]
[1617944286150,83.89,58243.98,1.1,0.04834,4e-05,3.24846]
[1617944286180,83.89,58243.98,1.1,0.04834,4e-05,3.24846]
[1617944288526,83.89,58243.81,1.1,0.04834,4e-05,3.24813]
[1617944288569,83.89,58243.81,1.1,0.04834,4e-05,3.24813]
[1617944290839,83.89,58244.72,1.1,0.04837,4e-05,3.25005]
[1617944290857,83.89,58244.72,1.1,0.04837,4e-05,3.25005]
[1617944293185,83.89,58244.72,1.1,0.04837,4e-05,3.25008]
[1617944293203,83.89,58244.72,1.1,0.04837,4e-05,3.25008]
[1617944295523,83.89,58244.39,1.1,0.04836,4e-05,3.24943]
[1617944295549,83.89,58244.39,1.1,0.04836,4e-05,3.24943]
[1617944297861,83.89,58245.13,1.1,0.04839,4e-05,3.25099]
[1617944297881,83.89,58245.13,1.1,0.04839,4e-05,3.25099]
[1617944300203,83.89,58247.06,1.1,0.04846,4e-05,3.25497]
[1617944302531,83.88,58248.67,1.1,0.0485,4e-05,3.25695]
[1617944304862,83.87,58247.81,1.1,0.04845,4e-05,3.25455]
[1617944304909,83.87,58247.81,1.1,0.04845,4e-05,3.25455]
[1617944307208,83.87,58247.16,1.1,0.04843,4e-05,3.25324]
[1617944307252,83.87,58247.16,1.1,0.04843,4e-05,3.25324]
[1617944309541,83.87,58246.59,1.1,0.04841,4e-05,3.25209]
[1617944309560,83.87,58246.59,1.1,0.04841,4e-05,3.25209]
[1617944311877,83.87,58245.86,1.1,0.04833,4e-05,3.2468]
[1617944311923,83.87,58245.86,1.1,0.04833,4e-05,3.2468]
[1617944314212,83.87,58244.9,1.1,0.0483,4e-05,3.24489]
[1617944314261,83.87,58244.9,1.1,0.0483,4e-05,3.24489]
[1617944316552,83.87,58243.88,1.1,0.04826,4e-05,3.24285]
[1617944316578,83.87,58243.88,1.1,0.04826,4e-05,3.24285]
[1617944318896,83.87,58243.22,1.1,0.04824,4e-05,3.24159]
[1617944318920,83.87,58243.22,1.1,0.04824,4e-05,3.24159]
[1617944321237,83.87,58242.12,1.1,0.0482,4e-05,3.2394]
[1617944321274,83.87,58242.12,1.1,0.0482,4e-05,3.2394]
[1617944323554,83.87,58242.25,1.1,0.0482,4e-05,3.23973]
[1617944323584,83.87,58242.25,1.1,0.0482,4e-05,3.23973]
[1617944325912,83.87,58242.52,1.1,0.04821,4e-05,3.24037]
[1617944325941,83.87,58242.52,1.1,0.04821,4e-05,3.24037]
[1617944328226,83.87,58241.84,1.1,0.04819,4e-05,3.23905]
[1617944328248,83.87,58241.84,1.1,0.04819,4e-05,3.23905]
[1617944330562,83.88,58242.28,1.1,0.04821,4e-05,3.24001]
[1617944330585,83.88,58242.28,1.1,0.04821,4e-05,3.24001]
[1617944332904,83.88,58242.32,1.1,0.04821,4e-05,3.24015]
[1617944335232,83.86,58242.26,1.1,0.04818,4e-05,3.23875]
[1617944337568,83.86,58242.25,1.1,0.04818,4e-05,3.2388]
[1617944337600,83.86,58242.25,1.1,0.04818,4e-05,3.2388]
[1617944339904,83.87,58242.29,1.1,0.04819,4e-05,3.23895]
[1617944339930,83.87,58242.29,1.1,0.04819,4e-05,3.23895]
[1617944342257,83.87,58242.26,1.1,0.04819,4e-05,3.23899]
[1617944342277,83.87,58242.26,1.1,0.04819,4e-05,3.23899]
[1617944344576,83.87,58241.94,1.1,0.04818,4e-05,3.2384]
[1617944344591,83.87,58241.94,1.1,0.04818,4e-05,3.2384]
[1617944346917,83.87,58242.44,1.1,0.0482,4e-05,3.23952]
[1617944346933,83.87,58242.44,1.1,0.0482,4e-05,3.23952]
[1617944349261,83.87,58242.29,1.1,0.04819,4e-05,3.23928]
[1617944349286,83.87,58242.29,1.1,0.04819,4e-05,3.23928]
[1617944351585,83.87,58242.17,1.1,0.04819,4e-05,3.2391]
[1617944351606,83.87,58242.17,1.1,0.04819,4e-05,3.2391]
[1617944353926,83.87,58242.55,1.1,0.04821,4e-05,3.23995]
[1617944353974,83.87,58242.55,1.1,0.04821,4e-05,3.23995]
[1617944356256,83.87,58243.54,1.1,0.04824,4e-05,3.24206]
[1617944356291,83.87,58243.54,1.1,0.04824,4e-05,3.24206]
[1617944358597,83.87,58242.9,1.1,0.04822,4e-05,3.24081]
[1617944358627,83.87,58242.9,1.1,0.04822,4e-05,3.24081]
[1617944360935,83.87,58242.24,1.1,0.0482,4e-05,3.23952]
[1617944360954,83.87,58242.24,1.1,0.0482,4e-05,3.23952]
[1617944363277,83.87,58241.91,1.1,0.04819,4e-05,3.23895]
[1617944363325,83.87,58241.91,1.1,0.04819,4e-05,3.23895]
[1617944365618,83.87,58242.04,1.1,0.04819,4e-05,3.23927]
[1617944365638,83.87,58242.04,1.1,0.04819,4e-05,3.23927]
[1617944367965,83.87,58242.39,1.1,0.04821,4e-05,3.24009]
[1617944367997,83.87,58242.39,1.1,0.04821,4e-05,3.24009]
[1617944370293,83.87,58243.16,1.1,0.04824,4e-05,3.24172]
[1617944370321,83.87,58243.16,1.1,0.04824,4e-05,3.24172]
[1617944372636,83.87,58243.49,1.1,0.04825,4e-05,3.24243]
[1617944372670,83.87,58243.49,1.1,0.04825,4e-05,3.24243]
[1617944374963,83.88,58243.16,1.1,0.04819,4e-05,3.238]
[1617944377305,83.86,58243.15,1.1,0.04816,4e-05,3.2367]
[1617944379635,83.86,58242.68,1.1,0.04815,4e-05,3.23585]
[1617944379657,83.86,58242.68,1.1,0.04815,4e-05,3.23585]
[1617944381972,83.86,58242.68,1.1,0.04815,4e-05,3.23585]
[1617944382025,83.86,58242.68,1.1,0.04815,4e-05,3.23585]
[1617944384337,83.87,58242.55,1.1,0.04815,4e-05,3.23574]
[1617944384365,83.87,58242.55,1.1,0.04815,4e-05,3.23574]
[1617944386666,83.87,58242.31,1.1,0.04814,4e-05,3.23533]
[1617944386722,83.87,58242.31,1.1,0.04814,4e-05,3.23533]
[1617944389016,83.87,58242.22,1.1,0.04814,4e-05,3.23526]
[1617944389042,83.87,58242.22,1.1,0.04814,4e-05,3.23526]
[1617944391341,83.87,58241.61,1.1,0.04812,4e-05,3.23409]
[1617944391370,83.87,58241.61,1.1,0.04812,4e-05,3.23409]
[1617944393691,83.87,58241.96,1.1,0.04813,4e-05,3.23489]
[1617944396008,83.86,58241.84,1.1,0.04812,4e-05,3.23402]
[1617944398343,83.86,58241.05,1.1,0.04808,4e-05,3.23185]
[1617944398366,83.86,58241.05,1.1,0.04808,4e-05,3.23185]
[1617944400703,83.86,58241.98,1.1,0.04811,4e-05,3.23388]
[1617944400730,83.86,58241.98,1.1,0.04811,4e-05,3.23388]
[1617944403021,83.86,58241.98,1.1,0.04811,4e-05,3.23392]
[1617944403041,83.86,58241.98,1.1,0.04811,4e-05,3.23392]
[1617944405397,83.86,58243.27,1.1,0.04816,4e-05,3.23664]
[1617944405421,83.86,58243.88,1.1,0.04819,4e-05,3.23792]
[1617944407722,83.86,58249.49,1.1,0.04839,4e-05,3.24944]
[1617944407734,83.86,58249.49,1.1,0.04839,4e-05,3.24944]
[1617944410439,83.86,58249.18,1.1,0.04838,4e-05,3.24887]
[1617944410465,83.86,58249.18,1.1,0.04838,4e-05,3.24887]
[1617944412382,83.86,58249.35,1.1,0.04839,4e-05,3.24923]
[1617944412397,83.86,58249.35,1.1,0.04839,4e-05,3.24923]
[1617944414725,83.86,58250.48,1.1,0.04843,4e-05,3.2516]
[1617944417044,83.86,58252.07,1.1,0.04848,4e-05,3.25419]
[1617944419391,83.85,58252.71,1.1,0.04849,4e-05,3.25488]
[1617944421733,83.83,58255.42,1.1,0.04856,4e-05,3.25846]
[1617944424054,83.83,58256.2,1.1,0.04858,4e-05,3.26006]
[1617944424072,83.83,58256.2,1.1,0.04858,4e-05,3.26006]
[1617944426389,83.83,58255.78,1.1,0.04857,4e-05,3.2592]
[1617944428718,83.82,58255.56,1.1,0.04852,4e-05,3.25677]
[1617944431056,83.82,58255.95,1.1,0.04854,4e-05,3.25759]
[1617944433135,83.8,58257.15,1.1,0.04851,4e-05,3.25487]
[1617944433403,83.8,58257.15,1.1,0.04851,4e-05,3.25487]
[1617944433458,83.8,58257.15,1.1,0.04851,4e-05,3.25487]
[1617944435742,83.8,58261.13,1.1,0.04865,4e-05,3.26305]
[1617944435771,83.8,58261.13,1.1,0.04865,4e-05,3.26305]
[1617944438080,83.8,58264.7,1.1,0.04879,4e-05,3.27037]
[1617944438095,83.8,58264.7,1.1,0.04879,4e-05,3.27037]
[1617944440441,83.8,58266.73,1.1,0.04886,4e-05,3.27452]
[1617944440473,83.8,58266.73,1.1,0.04886,4e-05,3.27452]
[1617944442748,83.8,58275.98,1.1,0.04921,4e-05,3.29352]
[1617944442804,83.8,58275.98,1.1,0.04921,4e-05,3.29352]
[1617944445148,83.8,58279.19,1.1,0.04933,4e-05,3.30005]
[1617944445210,83.8,58279.19,1.1,0.04933,4e-05,3.30005]
[1617944447432,83.8,58281.66,1.1,0.04942,4e-05,3.30504]
[1617944447454,83.8,58281.66,1.1,0.04942,4e-05,3.30504]
[1617944449765,83.8,58291.5,1.1,0.04979,4e-05,3.32523]
[1617944449804,83.8,58291.5,1.1,0.04979,4e-05,3.32523]
[1617944452134,83.8,58301.82,1.1,0.05017,4e-05,3.34646]
[1617944452197,83.8,58301.82,1.1,0.05017,4e-05,3.34646]
[1617944454458,83.79,58305.45,1.1,0.05031,4e-05,3.35378]
[1617944454488,83.79,58305.45,1.1,0.05031,4e-05,3.35378]
[1617944456786,83.79,58313.59,1.1,0.0506,4e-05,3.36984]
[1617944456810,83.79,58313.59,1.1,0.0506,4e-05,3.36984]
[1617944459126,83.78,58311.54,1.1,0.05052,4e-05,3.3652]
[1617944459160,83.78,58311.54,1.1,0.05052,4e-05,3.3652]
[1617944461493,83.78,58311.31,1.1,0.0505,4e-05,3.3644]
[1617944461512,83.78,58311.31,1.1,0.0505,4e-05,3.3644]
[1617944463802,83.77,58312.18,1.1,0.05052,4e-05,3.36524]
[1617944466140,83.76,58311.74,1.1,0.05047,4e-05,3.36298]
[1617944468481,83.76,58319.89,1.1,0.05078,4e-05,3.37975]
[1617944468506,83.76,58319.89,1.1,0.05078,4e-05,3.37975]
[1617944470856,83.75,58329.48,1.1,0.05114,4e-05,3.39907]
[1617944470888,83.75,58328.97,1.1,0.05111,4e-05,3.39777]
[1617944473169,83.74,58333.85,1.1,0.05129,4e-05,3.40765]
[1617944473201,83.74,58333.85,1.1,0.05129,4e-05,3.40765]
[1617944475502,83.74,58340.74,1.1,0.05155,4e-05,3.42176]
[1617944475540,83.74,58340.74,1.1,0.05155,4e-05,3.42176]
[1617944477835,83.73,58339.11,1.1,0.05147,4e-05,3.41739]
[1617944477875,83.73,58339.11,1.1,0.05147,4e-05,3.41739]
[1617944480207,83.72,58336.3,1.1,0.05135,4e-05,3.41077]
[1617944480228,83.72,58336.3,1.1,0.05135,4e-05,3.41077]
[1617944482534,83.72,58334.73,1.1,0.05128,4e-05,3.407]
[1617944482578,83.72,58334.73,1.1,0.05128,4e-05,3.407]
[1617944484889,83.71,58330.27,1.1,0.05109,4e-05,3.39693]
[1617944484989,83.71,58330.27,1.1,0.05109,4e-05,3.39693]
[1617944487190,83.71,58327.36,1.1,0.05097,4e-05,3.39039]
[1617944487222,83.71,58327.36,1.1,0.05097,4e-05,3.39039]
[1617944489551,83.71,58327.84,1.1,0.05099,4e-05,3.39103]
[1617944489574,83.71,58327.84,1.1,0.05099,4e-05,3.39103]
[1617944491875,83.7,58326.9,1.1,0.05089,4e-05,3.38473]
[1617944491912,83.7,58326.9,1.1,0.05089,4e-05,3.38473]
[1617944494207,83.7,58321.45,1.1,0.05067,4e-05,3.37272]
[1617944496545,83.69,58318.76,1.1,0.05054,4e-05,3.36576]
[1617944498882,83.68,58319.57,1.1,0.05055,4e-05,3.36663]
[1617944500486,83.67,58317.71,1.1,0.05047,4e-05,3.3619]
[1617944501225,83.67,58317.65,1.1,0.05046,4e-05,3.36163]
[1617944503570,83.66,58318.78,1.1,0.05048,4e-05,3.36265]
[1617944505911,83.65,58323.38,1.1,0.05064,4e-05,3.37134]
[1617944505938,83.65,58323.38,1.1,0.05064,4e-05,3.37134]
[1617944508238,83.65,58322.92,1.1,0.05061,4e-05,3.37004]
[1617944508279,83.65,58322.92,1.1,0.05061,4e-05,3.37004]
[1617944510575,83.64,58323.49,1.1,0.05063,4e-05,3.37092]
[1617944510618,83.64,58323.49,1.1,0.05063,4e-05,3.37092]
[1617944512918,83.64,58323.07,1.1,0.05061,4e-05,3.36971]
[1617944512939,83.64,58323.07,1.1,0.05061,4e-05,3.36971]
[1617944515258,83.64,58319.32,1.1,0.05045,4e-05,3.36138]
[1617944515291,83.64,58319.32,1.1,0.05045,4e-05,3.36138]
[1617944517599,83.63,58317.66,1.1,0.05039,4e-05,3.3576]
[1617944517624,83.63,58317.66,1.1,0.05039,4e-05,3.3576]
[1617944519928,83.63,58321.65,1.1,0.05053,4e-05,3.36568]
[1617944519961,83.63,58321.65,1.1,0.05053,4e-05,3.36568]
[1617944522289,83.63,58321.8,1.1,0.05053,4e-05,3.36553]
[1617944522318,83.63,58321.8,1.1,0.05053,4e-05,3.36553]
[1617944524607,83.62,58320.91,1.1,0.05049,4e-05,3.36337]
[1617944526938,83.61,58321.05,1.1,0.05047,4e-05,3.36217]
[1617944529287,83.61,58320.58,1.1,0.05044,4e-05,3.36089]
[1617944529338,83.61,58320.58,1.1,0.05044,4e-05,3.36089]
[1617944531612,83.61,58318.94,1.1,0.05038,4e-05,3.35718]
[1617944531645,83.61,58318.94,1.1,0.05038,4e-05,3.35718]
[1617944533888,83.6,58313.23,1.1,0.05015,4e-05,3.34494]
[1617944533966,83.6,58313.23,1.1,0.05015,4e-05,3.34494]
[1617944536289,83.6,58309.36,1.1,0.05,4e-05,3.33654]
[1617944536320,83.6,58309.36,1.1,0.05,4e-05,3.33654]
[1617944538643,83.6,58305.91,1.1,0.04986,4e-05,3.32903]
[1617944538674,83.6,58305.91,1.1,0.04986,4e-05,3.32903]
[1617944540979,83.6,58308.47,1.1,0.04996,4e-05,3.33426]
[1617944541554,83.6,58301.69,1.1,0.0497,4e-05,3.32005]
[1617944543325,83.6,58298.83,1.1,0.04959,4e-05,3.31401]
[1617944543346,83.6,58298.83,1.1,0.04959,4e-05,3.31401]
[1617944545652,83.59,58293.44,1.1,0.04938,4e-05,3.30264]
[1617944545674,83.59,58293.44,1.1,0.04938,4e-05,3.30264]
[1617944547996,83.59,58292.13,1.1,0.04933,4e-05,3.29977]
[1617944548039,83.59,58292.13,1.1,0.04933,4e-05,3.29977]
[1617944550344,83.59,58292.26,1.1,0.04933,4e-05,3.3]
[1617944550374,83.59,58292.26,1.1,0.04933,4e-05,3.3]
[1617944552693,83.59,58291.66,1.1,0.04925,4e-05,3.29473]
[1617944555013,83.58,58291.81,1.1,0.04924,4e-05,3.29433]
[1617944557367,83.58,58294.77,1.1,0.04934,4e-05,3.29971]
[1617944557390,83.58,58294.77,1.1,0.04934,4e-05,3.29971]
[1617944559675,83.58,58294.02,1.1,0.04931,4e-05,3.298]
[1617944559700,83.58,58294.02,1.1,0.04931,4e-05,3.298]
[1617944562012,83.58,58294.28,1.1,0.04932,4e-05,3.29849]
[1617944562041,83.58,58294.28,1.1,0.04932,4e-05,3.29849]
[1617944564382,83.57,58294.21,1.1,0.04932,4e-05,3.29827]
[1617944564408,83.57,58294.21,1.1,0.04932,4e-05,3.29827]
[1617944566711,83.57,58285.65,1.1,0.04899,4e-05,3.28045]
[1617944569028,83.56,58284.65,1.1,0.04893,4e-05,3.27703]
[1617944571370,83.56,58282.83,1.1,0.04886,4e-05,3.27328]
[1617944571414,83.56,58282.83,1.1,0.04886,4e-05,3.27328]
[1617944573723,83.56,58269.93,1.1,0.04838,4e-05,3.24673]
[1617944573756,83.56,58269.93,1.1,0.04838,4e-05,3.24673]
[1617944576038,83.56,58272.9,1.1,0.04849,4e-05,3.25289]
[1617944576068,83.56,58272.9,1.1,0.04849,4e-05,3.25289]
[1617944578429,83.56,58274.92,1.1,0.04857,4e-05,3.2571]
[1617944578444,83.56,58274.92,1.1,0.04857,4e-05,3.2571]
[1617944580733,83.56,58284.06,1.1,0.04891,4e-05,3.27592]
[1617944580756,83.56,58284.06,1.1,0.04891,4e-05,3.27592]
[1617944583065,83.56,58294.88,1.1,0.04932,4e-05,3.29828]
[1617944583090,83.56,58294.88,1.1,0.04932,4e-05,3.29828]
[1617944585419,83.56,58296.73,1.1,0.04938,4e-05,3.30202]
[1617944585451,83.56,58296.73,1.1,0.04938,4e-05,3.30202]
[1617944587735,83.56,58303.2,1.1,0.04962,4e-05,3.31527]
[1617944590081,83.55,58304.44,1.1,0.04965,4e-05,3.31652]
[1617944592416,83.55,58303.19,1.1,0.0496,4e-05,3.31376]
[1617944593490,83.54,58303.22,1.1,0.04959,4e-05,3.31317]
[1617944594770,83.54,58295.69,1.1,0.0493,4e-05,3.29741]
[1617944594800,83.54,58295.69,1.1,0.0493,4e-05,3.29741]
[1617944597102,83.54,58294.06,1.1,0.04923,4e-05,3.29394]
[1617944597131,83.54,58294.06,1.1,0.04923,4e-05,3.29394]
[1617944599453,83.54,58293.45,1.1,0.04921,4e-05,3.29259]
[1617944601792,83.52,58296.25,1.1,0.04928,4e-05,3.29641]
[1617944604153,83.52,58294.88,1.1,0.04923,4e-05,3.29348]
[1617944604173,83.52,58294.88,1.1,0.04923,4e-05,3.29348]
[1617944606470,83.52,58291.53,1.1,0.0491,4e-05,3.28649]
[1617944608788,83.51,58291.85,1.1,0.04909,4e-05,3.28581]
[1617944611154,83.5,58290.64,1.1,0.04903,4e-05,3.28262]
[1617944611191,83.5,58290.64,1.1,0.04903,4e-05,3.28262]
[1617944613476,83.5,58290.46,1.1,0.04897,4e-05,3.27835]
[1617944613501,83.5,58290.46,1.1,0.04897,4e-05,3.27835]
[1617944615816,83.5,58288.18,1.1,0.04888,4e-05,3.27361]
[1617944618136,83.49,58288.89,1.1,0.04888,4e-05,3.27375]
[1617944620494,83.49,58287.51,1.1,0.04883,4e-05,3.2709]
[1617944625175,83.46,58281.05,1.1,0.04853,4e-05,3.25428]
[1617944627513,83.46,58288.91,1.1,0.04882,4e-05,3.27052]
[1617944627545,83.46,58288.91,1.1,0.04882,4e-05,3.27052]
[1617944629856,83.46,58291.91,1.1,0.04893,4e-05,3.27673]
[1617944629893,83.46,58291.91,1.1,0.04893,4e-05,3.27673]
[1617944632186,83.46,58298.53,1.1,0.04918,4e-05,3.29038]
[1617944639056,83.42,58303.28,1.1,0.04927,4e-05,3.29557]
[1617944641225,83.4,58299.63,1.1,0.04911,4e-05,3.28668]
[1617944641469,83.4,58299.63,1.1,0.04911,4e-05,3.28668]
[1617944641542,83.4,58299.63,1.1,0.04911,4e-05,3.28668]
[1617944643794,83.4,58294.5,1.1,0.04892,4e-05,3.27601]
[1617944643887,83.4,58294.5,1.1,0.04892,4e-05,3.27601]
[1617944646222,83.4,58298.13,1.1,0.04905,4e-05,3.28351]
[1617944646234,83.4,58298.13,1.1,0.04905,4e-05,3.28351]
[1617944648558,83.4,58297.89,1.1,0.04904,4e-05,3.28297]
[1617944650905,83.39,58300.0,1.1,0.0491,4e-05,3.28601]
[1617944653068,83.38,58299.11,1.1,0.04905,4e-05,3.28349]
[1617944653141,83.38,58299.11,1.1,0.04905,4e-05,3.28349]
[1617944655564,83.38,58297.06,1.1,0.04898,4e-05,3.27921]
[1617944655607,83.38,58297.06,1.1,0.04898,4e-05,3.27921]
[1617944657920,83.38,58296.96,1.1,0.04897,4e-05,3.27899]
[1617944657939,83.38,58296.96,1.1,0.04897,4e-05,3.27899]
[1617944660241,83.38,58294.99,1.1,0.0489,4e-05,3.2749]
[1617944660261,83.38,58294.99,1.1,0.0489,4e-05,3.2749]
[1617944662578,83.38,58295.51,1.1,0.04892,4e-05,3.27598]
[1617944662598,83.38,58295.51,1.1,0.04892,4e-05,3.27598]
[1617944664912,83.38,58294.97,1.1,0.0489,4e-05,3.27485]
[1617944664936,83.38,58294.97,1.1,0.0489,4e-05,3.27485]
[1617944667098,83.38,58294.13,1.1,0.04886,4e-05,3.27312]
[1617944667154,83.38,58294.13,1.1,0.04886,4e-05,3.27312]
[1617944669597,83.38,58292.33,1.1,0.0488,4e-05,3.26941]
[1617944671915,83.37,58291.35,1.1,0.04868,4e-05,3.26219]
[1617944674267,83.37,58292.13,1.1,0.0487,4e-05,3.26316]
[1617944674291,83.37,58292.13,1.1,0.0487,4e-05,3.26316]
[1617944676602,83.37,58291.14,1.1,0.04866,4e-05,3.26119]
[1617944678941,83.35,58291.25,1.1,0.04864,4e-05,3.26009]
[1617944681272,83.35,58291.08,1.1,0.04862,4e-05,3.2591]
[1617944681293,83.35,58291.08,1.1,0.04862,4e-05,3.2591]
[1617944683590,83.35,58298.32,1.1,0.0489,4e-05,3.27412]
[1617944683615,83.35,58298.32,1.1,0.0489,4e-05,3.27412]
[1617944685965,83.35,58297.33,1.1,0.04886,4e-05,3.27209]
[1617944686000,83.35,58297.33,1.1,0.04886,4e-05,3.27209]
[1617944688264,83.35,58287.04,1.1,0.04848,4e-05,3.25089]
[1617944688292,83.35,58287.04,1.1,0.04848,4e-05,3.25089]
[1617944690626,83.35,58287.74,1.1,0.0485,4e-05,3.25244]
[1617944690700,83.35,58287.74,1.1,0.0485,4e-05,3.25244]
[1617944692978,83.35,58286.48,1.1,0.04846,4e-05,3.24992]
[1617944693006,83.35,58286.48,1.1,0.04846,4e-05,3.24992]
[1617944695307,83.35,58286.48,1.1,0.04846,4e-05,3.25]
[1617944697643,83.34,58286.93,1.1,0.04845,4e-05,3.24963]
[1617944699977,83.34,58285.33,1.1,0.04839,4e-05,3.24642]
[1617944700002,83.34,58285.33,1.1,0.04839,4e-05,3.24642]
[1617944702331,83.34,58287.41,1.1,0.04847,4e-05,3.25077]
[1617944702348,83.34,58287.41,1.1,0.04847,4e-05,3.25077]
[1617944704672,83.34,58288.91,1.1,0.04853,4e-05,3.25399]
[1617944704689,83.34,58288.91,1.1,0.04853,4e-05,3.25399]
[1617944707014,83.34,58288.37,1.1,0.04851,4e-05,3.25295]
[1617944707059,83.34,58288.37,1.1,0.04851,4e-05,3.25295]
[1617944709361,83.34,58288.37,1.1,0.04851,4e-05,3.25301]
[1617944711685,83.33,58281.79,1.1,0.04824,4e-05,3.23817]
[1617944714037,83.33,58281.97,1.1,0.04825,4e-05,3.23866]
[1617944714071,83.33,58281.97,1.1,0.04825,4e-05,3.23866]
[1617944716387,83.34,58282.27,1.1,0.04827,4e-05,3.23939]
[1617944716452,83.34,58282.27,1.1,0.04827,4e-05,3.23939]
[1617944718733,83.34,58283.63,1.1,0.04832,4e-05,3.24235]
[1617944718755,83.34,58283.63,1.1,0.04832,4e-05,3.24235]
[1617944721058,83.34,58283.82,1.1,0.04833,4e-05,3.24286]
[1617944723398,83.33,58284.83,1.1,0.04836,4e-05,3.24431]
[1617944725745,83.33,58283.61,1.1,0.0483,4e-05,3.24125]
[1617944725766,83.33,58283.61,1.1,0.0483,4e-05,3.24125]
[1617944728095,83.33,58285.43,1.1,0.04837,4e-05,3.24508]
[1617944730401,83.32,58287.61,1.1,0.04844,4e-05,3.24895]
[1617944732635,83.32,58287.03,1.1,0.04835,4e-05,3.2433]
[1617944732731,83.32,58286.89,1.1,0.04835,4e-05,3.24306]
[1617944735107,83.32,58270.45,1.1,0.04774,4e-05,3.2095]
[1617944735143,83.32,58270.45,1.1,0.04774,4e-05,3.2095]
[1617944737419,83.32,58271.13,1.1,0.04777,4e-05,3.21108]
[1617944737446,83.32,58271.13,1.1,0.04777,4e-05,3.21108]
[1617944737479,83.32,58271.13,1.1,0.04777,4e-05,3.21108]
[1617944739767,83.32,58269.27,1.1,0.04771,4e-05,3.20759]
[1617944739804,83.32,58269.27,1.1,0.04771,4e-05,3.20759]
[1617944742092,83.32,58266.3,1.1,0.0476,4e-05,3.20175]
[1617944742124,83.32,58266.3,1.1,0.0476,4e-05,3.20175]
[1617944744425,83.33,58263.02,1.1,0.04748,4e-05,3.19529]
[1617944744456,83.33,58263.02,1.1,0.04748,4e-05,3.19529]
[1617944746783,83.33,58260.84,1.1,0.04741,4e-05,3.19111]
[1617944746834,83.33,58259.47,1.1,0.04736,4e-05,3.18845]
[1617944749115,83.33,58257.87,1.1,0.04731,4e-05,3.18546]
[1617944749128,83.33,58257.87,1.1,0.04731,4e-05,3.18546]
[1617944751450,83.34,58253.94,1.1,0.04717,4e-05,3.17776]
[1617944751481,83.34,58253.94,1.1,0.04717,4e-05,3.17776]
[1617944753813,83.34,58253.81,1.1,0.04717,4e-05,3.1778]
[1617944753844,83.34,58253.81,1.1,0.04717,4e-05,3.1778]
[1617944756118,83.34,58250.4,1.1,0.04705,4e-05,3.17136]
[1617944756149,83.34,58250.4,1.1,0.04705,4e-05,3.17136]
[1617944758460,83.35,58249.33,1.1,0.04702,4e-05,3.16951]
[1617944758493,83.35,58249.33,1.1,0.04702,4e-05,3.16951]
[1617944760804,83.35,58253.03,1.1,0.04717,4e-05,3.17751]
[1617944760836,83.35,58253.03,1.1,0.04717,4e-05,3.17751]
[1617944763129,83.35,58251.4,1.1,0.04711,4e-05,3.1745]
[1617944763145,83.35,58251.4,1.1,0.04711,4e-05,3.1745]
[1617944765474,83.35,58252.43,1.1,0.04715,4e-05,3.17674]
[1617944767788,83.35,58252.38,1.1,0.04713,4e-05,3.17563]
[1617944770406,83.35,58248.84,1.1,0.04701,4e-05,3.16877]
[1617944770451,83.35,58248.84,1.1,0.04701,4e-05,3.16877]
[1617944772468,83.35,58235.71,1.1,0.04654,4e-05,3.14277]
[1617944772484,83.35,58235.71,1.1,0.04654,4e-05,3.14277]
[1617944774811,83.36,58232.86,1.1,0.04645,4e-05,3.13744]
[1617944774830,83.36,58232.86,1.1,0.04645,4e-05,3.13744]
[1617944777137,83.36,58235.59,1.1,0.04656,4e-05,3.14357]
[1617944777172,83.36,58235.59,1.1,0.04656,4e-05,3.14357]
[1617944779478,83.37,58236.26,1.1,0.04659,4e-05,3.14533]
[1617944779495,83.37,58236.26,1.1,0.04659,4e-05,3.14533]
[1617944781819,83.37,58236.39,1.1,0.0466,4e-05,3.14599]
[1617944781851,83.37,58236.39,1.1,0.0466,4e-05,3.14599]
[1617944784156,83.38,58235.76,1.1,0.04659,4e-05,3.14531]
[1617944784172,83.38,58235.76,1.1,0.04659,4e-05,3.14531]
[1617944786486,83.38,58236.3,1.1,0.04661,4e-05,3.14681]
[1617944786506,83.38,58236.3,1.1,0.04661,4e-05,3.14681]
[1617944788819,83.38,58234.7,1.1,0.04656,4e-05,3.14399]
[1617944788843,83.38,58234.7,1.1,0.04656,4e-05,3.14399]
[1617944791155,83.39,58232.59,1.1,0.04645,4e-05,3.13656]
[1617944791188,83.39,58232.59,1.1,0.04645,4e-05,3.13656]
[1617944793525,83.39,58227.91,1.1,0.04629,4e-05,3.12757]
[1617944795829,83.38,58229.12,1.1,0.04631,4e-05,3.12878]
[1617944798206,83.39,58228.31,1.1,0.04629,4e-05,3.12783]
[1617944798225,83.39,58228.31,1.1,0.04629,4e-05,3.12783]
[1617944800501,83.39,58227.33,1.1,0.04626,4e-05,3.12633]
[1617944802841,83.38,58225.18,1.1,0.04616,4e-05,3.12081]
[1617944805176,83.38,58224.75,1.1,0.04616,4e-05,3.12041]
[1617944805205,83.38,58224.75,1.1,0.04616,4e-05,3.12041]
[1617944807526,83.39,58220.61,1.1,0.04602,4e-05,3.11285]
[1617944807547,83.39,58220.61,1.1,0.04602,4e-05,3.11285]
[1617944809850,83.4,58217.18,1.1,0.04591,4e-05,3.1065]
[1617944809877,83.4,58217.18,1.1,0.04591,4e-05,3.1065]
[1617944812188,83.4,58217.35,1.1,0.04592,4e-05,3.10736]
[1617944812218,83.4,58217.35,1.1,0.04592,4e-05,3.10736]
[1617944814543,83.41,58216.59,1.1,0.04591,4e-05,3.10662]
[1617944814561,83.41,58216.59,1.1,0.04591,4e-05,3.10662]
[1617944816878,83.41,58216.02,1.1,0.0459,4e-05,3.106]
[1617944816909,83.41,58216.02,1.1,0.0459,4e-05,3.106]
[1617944819213,83.42,58216.14,1.1,0.04591,4e-05,3.10675]
[1617944819227,83.42,58216.14,1.1,0.04591,4e-05,3.10675]
[1617944821569,83.43,58212.17,1.1,0.04579,4e-05,3.09961]
[1617944821592,83.43,58212.17,1.1,0.04579,4e-05,3.09961]
[1617944823852,83.43,58215.37,1.1,0.04591,4e-05,3.10654]
[1617944823967,83.43,58215.37,1.1,0.04591,4e-05,3.10654]
[1617944826239,83.43,58218.73,1.1,0.04604,4e-05,3.11379]
[1617944826274,83.43,58218.73,1.1,0.04604,4e-05,3.11379]
[1617944828602,83.44,58217.74,1.1,0.04601,4e-05,3.11205]
[1617944828635,83.44,58217.74,1.1,0.04601,4e-05,3.11205]
[1617944830926,83.45,58220.52,1.1,0.04613,4e-05,3.11862]
[1617944830946,83.45,58220.52,1.1,0.04613,4e-05,3.11862]
[1617944833282,83.45,58222.04,1.1,0.04619,4e-05,3.12214]
[1617944833304,83.45,58222.04,1.1,0.04619,4e-05,3.12214]
[1617944835611,83.46,58224.3,1.1,0.04629,4e-05,3.12736]
[1617944835656,83.46,58224.3,1.1,0.04629,4e-05,3.12736]
[1617944837957,83.46,58224.96,1.1,0.04632,4e-05,3.12913]
[1617944838005,83.46,58224.96,1.1,0.04632,4e-05,3.12913]
[1617944840303,83.46,58224.3,1.1,0.04629,4e-05,3.1274]
[1617944840334,83.46,58224.3,1.1,0.04629,4e-05,3.1274]
[1617944842637,83.46,58224.66,1.1,0.04631,4e-05,3.12859]
[1617944842667,83.46,58224.66,1.1,0.04631,4e-05,3.12859]
[1617944844981,83.47,58224.5,1.1,0.04631,4e-05,3.12892]
[1617944845001,83.47,58224.5,1.1,0.04631,4e-05,3.12892]
[1617944847321,83.47,58224.5,1.1,0.04631,4e-05,3.12892]
[1617944847337,83.47,58224.5,1.1,0.04631,4e-05,3.12892]
[1617944849658,83.48,58224.72,1.1,0.04634,4e-05,3.13026]
[1617944852850,83.46,58225.45,1.1,0.04628,4e-05,3.12631]
[1617944854323,83.46,58226.51,1.1,0.04633,4e-05,3.12867]
[1617944854371,83.46,58226.51,1.1,0.04633,4e-05,3.12867]
[1617944856665,83.47,58238.86,1.1,0.04678,4e-05,3.15413]
[1617944856693,83.47,58238.86,1.1,0.04678,4e-05,3.15413]
[1617944858993,83.47,58240.85,1.1,0.04686,4e-05,3.15852]
[1617944859028,83.47,58240.85,1.1,0.04686,4e-05,3.15852]
[1617944861334,83.47,58242.61,1.1,0.04692,4e-05,3.1616]
[1617944861353,83.47,58242.61,1.1,0.04692,4e-05,3.1616]
[1617944863682,83.47,58245.17,1.1,0.04702,4e-05,3.16727]
[1617944864244,83.47,58245.17,1.1,0.04702,4e-05,3.16727]
[1617944866031,83.47,58245.46,1.1,0.04702,4e-05,3.16736]
[1617944866056,83.47,58245.46,1.1,0.04702,4e-05,3.16736]
[1617944868340,83.46,58246.64,1.1,0.04706,4e-05,3.16926]
[1617944868367,83.46,58246.64,1.1,0.04706,4e-05,3.16926]
[1617944870679,83.47,58248.67,1.1,0.04714,4e-05,3.17384]
[1617944870713,83.47,58248.67,1.1,0.04714,4e-05,3.17384]
[1617944873033,83.47,58249.63,1.1,0.04718,4e-05,3.17608]
[1617944873090,83.47,58249.63,1.1,0.04718,4e-05,3.17608]
[1617944875351,83.47,58249.99,1.1,0.04718,4e-05,3.1763]
[1617944875371,83.47,58249.99,1.1,0.04718,4e-05,3.1763]
[1617944877681,83.47,58248.77,1.1,0.04715,4e-05,3.17428]
[1617944877740,83.47,58248.77,1.1,0.04715,4e-05,3.17428]
[1617944880043,83.47,58248.14,1.1,0.04713,4e-05,3.17332]
[1617944880063,83.47,58248.14,1.1,0.04713,4e-05,3.17332]
[1617944882362,83.47,58249.59,1.1,0.04717,4e-05,3.17575]
[1617944882410,83.47,58249.59,1.1,0.04717,4e-05,3.17575]
[1617944884697,83.47,58249.7,1.1,0.04718,4e-05,3.17626]
[1617944887033,83.46,58250.09,1.1,0.04718,4e-05,3.1759]
[1617944889369,83.46,58249.36,1.1,0.04715,4e-05,3.17471]
[1617944889394,83.46,58249.36,1.1,0.04715,4e-05,3.17471]
[1617944891708,83.47,58249.3,1.1,0.04716,4e-05,3.17488]
[1617944891733,83.47,58249.3,1.1,0.04716,4e-05,3.17488]
[1617944894033,83.47,58247.95,1.1,0.04711,4e-05,3.17245]
[1617944895435,83.47,58247.95,1.1,0.04711,4e-05,3.17245]
[1617944896396,83.46,58248.19,1.1,0.0471,4e-05,3.17177]
[1617944896455,83.46,58248.19,1.1,0.0471,4e-05,3.17177]
[1617944898710,83.46,58247.44,1.1,0.04708,4e-05,3.17072]
[1617944898758,83.46,58247.44,1.1,0.04708,4e-05,3.17072]
[1617944901044,83.46,58247.44,1.1,0.04708,4e-05,3.17072]
[1617944901063,83.46,58247.44,1.1,0.04708,4e-05,3.17072]
[1617944903386,83.47,58247.08,1.1,0.04708,4e-05,3.17062]
[1617944903406,83.47,58247.08,1.1,0.04708,4e-05,3.17062]
[1617944905710,83.47,58246.7,1.1,0.04707,4e-05,3.17017]
[1617944905726,83.47,58246.7,1.1,0.04707,4e-05,3.17017]
[1617944908046,83.47,58246.23,1.1,0.04706,4e-05,3.16967]
[1617944908076,83.47,58246.23,1.1,0.04706,4e-05,3.16967]
[1617944910392,83.48,58247.04,1.1,0.0471,4e-05,3.17163]
[1617944910427,83.48,58247.04,1.1,0.0471,4e-05,3.17163]
[1617944912725,83.48,58246.7,1.1,0.04704,4e-05,3.16743]
[1617944912747,83.48,58246.7,1.1,0.04704,4e-05,3.16743]
[1617944915061,83.48,58246.65,1.1,0.04705,4e-05,3.16782]
[1617944915090,83.48,58246.65,1.1,0.04705,4e-05,3.16782]
[1617944917391,83.49,58245.88,1.1,0.04702,4e-05,3.16657]
[1617944917413,83.49,58245.88,1.1,0.04702,4e-05,3.16657]
[1617944919733,83.49,58245.66,1.1,0.04703,4e-05,3.16662]
[1617944919769,83.49,58245.66,1.1,0.04703,4e-05,3.16662]
[1617944922070,83.49,58245.66,1.1,0.04703,4e-05,3.16662]
[1617944922110,83.49,58245.66,1.1,0.04703,4e-05,3.16662]
[1617944924419,83.49,58245.73,1.1,0.04703,4e-05,3.16659]
[1617944924431,83.49,58245.73,1.1,0.04703,4e-05,3.16659]
[1617944926751,83.49,58246.66,1.1,0.04706,4e-05,3.16878]
[1617944926777,83.49,58246.66,1.1,0.04706,4e-05,3.16878]
[1617944929113,83.5,58246.07,1.1,0.04705,4e-05,3.16805]
[1617944929141,83.5,58246.07,1.1,0.04705,4e-05,3.16805]
[1617944931436,83.5,58246.36,1.1,0.04707,4e-05,3.16895]
[1617944931482,83.5,58246.36,1.1,0.04707,4e-05,3.16895]
[1617944933768,83.5,58246.34,1.1,0.04707,4e-05,3.16907]
[1617944936101,83.5,58245.96,1.1,0.04705,4e-05,3.16796]
[1617944938307,83.5,58242.51,1.1,0.04692,4e-05,3.16082]
[1617944938358,83.5,58242.51,1.1,0.04692,4e-05,3.16082]
[1617944940798,83.5,58241.57,1.1,0.04689,4e-05,3.15926]
[1617944940827,83.5,58241.57,1.1,0.04689,4e-05,3.15926]
[1617944943116,83.5,58241.92,1.1,0.04691,4e-05,3.16032]
[1617944943161,83.5,58241.92,1.1,0.04691,4e-05,3.16032]
[1617944945451,83.5,58243.13,1.1,0.04695,4e-05,3.16243]
[1617944945474,83.5,58243.13,1.1,0.04695,4e-05,3.16243]
[1617944947787,83.5,58243.18,1.1,0.04696,4e-05,3.16287]
[1617944947823,83.5,58243.18,1.1,0.04696,4e-05,3.16287]
[1617944950129,83.51,58243.08,1.1,0.04696,4e-05,3.16301]
[1617944950268,83.51,58243.08,1.1,0.04696,4e-05,3.16301]
[1617944952466,83.51,58244.0,1.1,0.047,4e-05,3.16536]
[1617944952500,83.51,58244.0,1.1,0.047,4e-05,3.16536]
[1617944954795,83.51,58243.8,1.1,0.047,4e-05,3.16513]
[1617944954846,83.51,58243.8,1.1,0.047,4e-05,3.16513]
[1617944957130,83.52,58243.94,1.1,0.04701,4e-05,3.1659]
[1617944957150,83.52,58243.94,1.1,0.04701,4e-05,3.1659]
[1617944959474,83.51,58243.92,1.1,0.04701,4e-05,3.16552]
[1617944959514,83.51,58243.92,1.1,0.04701,4e-05,3.16552]
[1617944961800,83.52,58243.7,1.1,0.04701,4e-05,3.16541]
[1617944961817,83.52,58243.7,1.1,0.04701,4e-05,3.16541]
[1617944964022,83.52,58243.8,1.1,0.04701,4e-05,3.16592]
[1617944964075,83.52,58243.8,1.1,0.04701,4e-05,3.16592]
[1617944966463,83.52,58246.69,1.1,0.04713,4e-05,3.17225]
[1617944966572,83.52,58246.69,1.1,0.04713,4e-05,3.17225]
[1617944968811,83.53,58251.43,1.1,0.04731,4e-05,3.18214]
[1617944968862,83.53,58251.43,1.1,0.04731,4e-05,3.18214]
[1617944971154,83.53,58252.52,1.1,0.04735,4e-05,3.18461]
[1617944973483,83.52,58252.41,1.1,0.04727,4e-05,3.17939]
[1617944975834,83.52,58253.12,1.1,0.04731,4e-05,3.18112]
[1617944975860,83.52,58253.12,1.1,0.04731,4e-05,3.18112]
[1617944978174,83.52,58253.01,1.1,0.04731,4e-05,3.18116]
[1617944978213,83.52,58253.01,1.1,0.04731,4e-05,3.18116]
[1617944980517,83.53,58253.95,1.1,0.04735,4e-05,3.18348]
[1617944980559,83.53,58253.95,1.1,0.04735,4e-05,3.18348]
[1617944982869,83.53,58253.94,1.1,0.04735,4e-05,3.18372]
[1617944982895,83.53,58253.94,1.1,0.04735,4e-05,3.18372]
[1617944985203,83.53,58253.99,1.1,0.04736,4e-05,3.18409]
[1617944985218,83.53,58253.99,1.1,0.04736,4e-05,3.18409]
[1617944987528,83.54,58242.06,1.1,0.04693,4e-05,3.16035]
[1617944989843,83.52,58240.17,1.1,0.04684,4e-05,3.15524]
[1617944992195,83.53,58238.55,1.1,0.04679,4e-05,3.15231]
[1617944994550,83.52,58236.19,1.1,0.04668,4e-05,3.14645]
[1617944996850,83.52,58234.11,1.1,0.04661,4e-05,3.14264]
[1617944996883,83.52,58234.11,1.1,0.04661,4e-05,3.14264]
[1617944999187,83.52,58232.94,1.1,0.04658,4e-05,3.14068]
[1617945001563,83.52,58233.04,1.1,0.04657,4e-05,3.14044]
[1617945003875,83.52,58232.96,1.1,0.04657,4e-05,3.14007]
[1617945003904,83.52,58232.96,1.1,0.04657,4e-05,3.14007]
[1617945006223,83.52,58231.99,1.1,0.04654,4e-05,3.13851]
[1617945006254,83.52,58231.99,1.1,0.04654,4e-05,3.13851]
[1617945008553,83.53,58235.09,1.1,0.04666,4e-05,3.14517]
[1617945008583,83.53,58235.09,1.1,0.04666,4e-05,3.14517]
[1617945010883,83.53,58232.84,1.1,0.04659,4e-05,3.1412]
[1617945010925,83.53,58232.84,1.1,0.04659,4e-05,3.1412]
[1617945013221,83.53,58231.51,1.1,0.04655,4e-05,3.13892]
[1617945015556,83.53,58231.28,1.1,0.04653,4e-05,3.13804]
[1617945017898,83.53,58230.4,1.1,0.04649,4e-05,3.13605]
[1617945017909,83.53,58230.4,1.1,0.04649,4e-05,3.13605]
[1617945020229,83.53,58231.78,1.1,0.04655,4e-05,3.13922]
[1617945022573,83.53,58232.36,1.1,0.04656,4e-05,3.13996]
[1617945024917,83.53,58231.05,1.1,0.04651,4e-05,3.1371]
[1617945024937,83.53,58231.05,1.1,0.04651,4e-05,3.1371]
[1617945027243,83.53,58230.96,1.1,0.04652,4e-05,3.13733]
[1617945027274,83.53,58230.96,1.1,0.04652,4e-05,3.13733]
[1617945029578,83.53,58230.55,1.1,0.04651,4e-05,3.1367]
[1617945029595,83.53,58230.55,1.1,0.04651,4e-05,3.1367]
[1617945031937,83.54,58228.81,1.1,0.04641,4e-05,3.13024]
[1617945031967,83.54,58228.81,1.1,0.04641,4e-05,3.13024]
[1617945034257,83.54,58229.35,1.1,0.04643,4e-05,3.13175]
[1617945034280,83.54,58229.35,1.1,0.04643,4e-05,3.13175]
[1617945036593,83.55,58229.31,1.1,0.04644,4e-05,3.13209]
[1617945036623,83.55,58229.31,1.1,0.04644,4e-05,3.13209]
[1617945038934,83.55,58228.06,1.1,0.04641,4e-05,3.13022]
[1617945038964,83.55,58228.06,1.1,0.04641,4e-05,3.13022]
[1617945041276,83.56,58228.19,1.1,0.04642,4e-05,3.13091]
[1617945041328,83.56,58228.19,1.1,0.04642,4e-05,3.13091]
[1617945043606,83.56,58229.02,1.1,0.04646,4e-05,3.133]
[1617945043628,83.56,58229.02,1.1,0.04646,4e-05,3.133]
[1617945045944,83.57,58229.1,1.1,0.04647,4e-05,3.13378]
[1617945045982,83.57,58229.1,1.1,0.04647,4e-05,3.13378]
[1617945048283,83.57,58229.78,1.1,0.0465,4e-05,3.13558]
[1617945048332,83.57,58229.78,1.1,0.0465,4e-05,3.13558]
[1617945050631,83.57,58231.01,1.1,0.04656,4e-05,3.13845]
[1617945050679,83.57,58231.01,1.1,0.04656,4e-05,3.13845]
[1617945052960,83.58,58230.92,1.1,0.04656,4e-05,3.13887]
[1617945052983,83.58,58230.92,1.1,0.04656,4e-05,3.13887]
[1617945055310,83.58,58231.35,1.1,0.04659,4e-05,3.14013]
[1617945057641,83.57,58230.8,1.1,0.04655,4e-05,3.13796]
[1617945059999,83.58,58232.18,1.1,0.0466,4e-05,3.14113]
[1617945062361,83.57,58232.26,1.1,0.04658,4e-05,3.14001]
[1617945064664,83.56,58231.81,1.1,0.04656,4e-05,3.13867]
[1617945064693,83.56,58231.81,1.1,0.04656,4e-05,3.13867]
[1617945067013,83.57,58232.57,1.1,0.0466,4e-05,3.1408]
[1617945067081,83.57,58232.57,1.1,0.0466,4e-05,3.1408]
[1617945069340,83.57,58232.45,1.1,0.0466,4e-05,3.14094]
[1617945069369,83.57,58232.45,1.1,0.0466,4e-05,3.14094]
[1617945071690,83.57,58231.47,1.1,0.04657,4e-05,3.13938]
[1617945071718,83.57,58231.47,1.1,0.04657,4e-05,3.13938]
[1617945074017,83.58,58230.36,1.1,0.04654,4e-05,3.13755]
[1617945074051,83.58,58230.36,1.1,0.04654,4e-05,3.13755]
[1617945076366,83.58,58229.73,1.1,0.04653,4e-05,3.13688]
[1617945076385,83.58,58229.73,1.1,0.04653,4e-05,3.13688]
[1617945078705,83.59,58229.52,1.1,0.04653,4e-05,3.13706]
[1617945078745,83.59,58229.52,1.1,0.04653,4e-05,3.13706]
[1617945081036,83.59,58229.43,1.1,0.04653,4e-05,3.13708]
[1617945081058,83.59,58229.43,1.1,0.04653,4e-05,3.13708]
[1617945083375,83.6,58229.35,1.1,0.04654,4e-05,3.13752]
[1617945083398,83.6,58229.35,1.1,0.04654,4e-05,3.13752]
[1617945085707,83.6,58228.84,1.1,0.04653,4e-05,3.1369]
[1617945085749,83.6,58228.84,1.1,0.04653,4e-05,3.1369]
[1617945088063,83.61,58228.81,1.1,0.04654,4e-05,3.13744]
[1617945088097,83.61,58228.81,1.1,0.04654,4e-05,3.13744]
[1617945090389,83.61,58228.81,1.1,0.04654,4e-05,3.13744]
[1617945090413,83.61,58228.81,1.1,0.04654,4e-05,3.13744]
[1617945092710,83.61,58229.1,1.1,0.04651,4e-05,3.13503]
[1617945092738,83.61,58229.1,1.1,0.04651,4e-05,3.13503]
[1617945095039,83.62,58229.26,1.1,0.04653,4e-05,3.13576]
[1617945095076,83.62,58229.26,1.1,0.04653,4e-05,3.13576]
[1617945097388,83.62,58228.33,1.1,0.0465,4e-05,3.13449]
[1617945097414,83.62,58228.33,1.1,0.0465,4e-05,3.13449]
[1617945099712,83.63,58228.6,1.1,0.04652,4e-05,3.13564]
[1617945099740,83.63,58228.6,1.1,0.04652,4e-05,3.13564]
[1617945102051,83.63,58228.62,1.1,0.04653,4e-05,3.13589]
[1617945102076,83.63,58228.62,1.1,0.04653,4e-05,3.13589]
[1617945104395,83.64,58229.32,1.1,0.04657,4e-05,3.13789]
[1617945104429,83.64,58229.32,1.1,0.04657,4e-05,3.13789]
[1617945106724,83.64,58229.97,1.1,0.0466,4e-05,3.13959]
[1617945109080,83.63,58229.75,1.1,0.04657,4e-05,3.13807]
[1617945111410,83.63,58238.37,1.1,0.04689,4e-05,3.15602]
[1617945111448,83.63,58238.37,1.1,0.04689,4e-05,3.15602]
[1617945113746,83.64,58241.77,1.1,0.04702,4e-05,3.16322]
[1617945116071,83.63,58244.31,1.1,0.04709,4e-05,3.16705]
[1617945118460,83.63,58252.07,1.1,0.04738,4e-05,3.1832]
[1617945118486,83.63,58252.07,1.1,0.04738,4e-05,3.1832]
[1617945120784,83.63,58258.77,1.1,0.04763,4e-05,3.19705]
[1617945120810,83.63,58258.77,1.1,0.04763,4e-05,3.19705]
[1617945123095,83.63,58258.77,1.1,0.04763,4e-05,3.19705]
[1617945123134,83.63,58258.77,1.1,0.04763,4e-05,3.19705]
[1617945125445,83.64,58261.56,1.1,0.04774,4e-05,3.20315]
[1617945125476,83.64,58261.56,1.1,0.04774,4e-05,3.20315]
[1617945127761,83.64,58262.15,1.1,0.04777,4e-05,3.20455]
[1617945127778,83.64,58262.15,1.1,0.04777,4e-05,3.20455]
[1617945130122,83.64,58264.29,1.1,0.04785,4e-05,3.20918]
[1617945130166,83.64,58264.29,1.1,0.04785,4e-05,3.20918]
[1617945132438,83.64,58264.28,1.1,0.04786,4e-05,3.20934]
[1617945132486,83.64,58264.28,1.1,0.04786,4e-05,3.20934]
[1617945134763,83.64,58265.72,1.1,0.04791,4e-05,3.21253]
[1617945134804,83.64,58265.72,1.1,0.04791,4e-05,3.21253]
[1617945137131,83.65,58267.57,1.1,0.04799,4e-05,3.21647]
[1617945137152,83.65,58267.57,1.1,0.04799,4e-05,3.21647]
[1617945139458,83.65,58267.52,1.1,0.04799,4e-05,3.21651]
[1617945141777,83.64,58268.17,1.1,0.04799,4e-05,3.2166]
[1617945144109,83.64,58268.35,1.1,0.048,4e-05,3.21711]
[1617945146449,83.62,58268.68,1.1,0.04798,4e-05,3.21647]
[1617945148780,83.62,58269.72,1.1,0.04801,4e-05,3.21809]
[1617945148814,83.62,58269.72,1.1,0.04801,4e-05,3.21809]
[1617945151123,83.62,58269.67,1.1,0.04801,4e-05,3.21815]
[1617945153453,83.61,58268.16,1.1,0.04788,4e-05,3.20989]
[1617945155814,83.61,58269.34,1.1,0.04792,4e-05,3.21182]
[1617945155835,83.61,58269.34,1.1,0.04792,4e-05,3.21182]
[1617945158147,83.61,58269.75,1.1,0.04793,4e-05,3.21282]
[1617945158189,83.61,58269.75,1.1,0.04793,4e-05,3.21282]
[1617945160482,83.61,58268.82,1.1,0.0479,4e-05,3.21109]
[1617945160519,83.61,58268.82,1.1,0.0479,4e-05,3.21109]
[1617945162849,83.61,58275.97,1.1,0.04817,4e-05,3.22596]
[1617945162873,83.61,58275.97,1.1,0.04817,4e-05,3.22596]
[1617945165179,83.61,58275.3,1.1,0.04815,4e-05,3.22471]
[1617945165197,83.61,58275.3,1.1,0.04815,4e-05,3.22471]
[1617945167520,83.61,58275.48,1.1,0.04816,4e-05,3.22521]
[1617945167552,83.61,58275.48,1.1,0.04816,4e-05,3.22521]
[1617945169844,83.61,58275.77,1.1,0.04817,4e-05,3.22599]
[1617945172173,83.6,58277.93,1.1,0.04823,4e-05,3.22908]
[1617945174522,83.6,58277.6,1.1,0.04822,4e-05,3.22846]
[1617945176849,83.59,58275.86,1.1,0.04813,4e-05,3.2237]
[1617945179197,83.59,58275.69,1.1,0.04813,4e-05,3.22349]
[1617945179222,83.59,58275.69,1.1,0.04813,4e-05,3.22349]
[1617945181550,83.59,58275.3,1.1,0.04811,4e-05,3.22282]
[1617945181573,83.59,58275.3,1.1,0.04811,4e-05,3.22282]
[1617945183860,83.6,58275.92,1.1,0.04814,4e-05,3.22429]
[1617945186200,83.58,58274.98,1.1,0.04808,4e-05,3.22106]
[1617945188545,83.59,58274.85,1.1,0.04808,4e-05,3.22093]
[1617945188587,83.59,58274.85,1.1,0.04808,4e-05,3.22093]
[1617945190873,83.59,58273.25,1.1,0.04802,4e-05,3.21781]
[1617945190889,83.59,58273.25,1.1,0.04802,4e-05,3.21781]
[1617945193227,83.59,58276.39,1.1,0.04814,4e-05,3.22444]
[1617945193274,83.59,58276.39,1.1,0.04814,4e-05,3.22444]
[1617945195546,83.59,58264.98,1.1,0.04772,4e-05,3.2013]
[1617945195577,83.59,58264.98,1.1,0.04772,4e-05,3.2013]
[1617945197905,83.59,58261.82,1.1,0.04761,4e-05,3.19509]
[1617945197924,83.59,58261.82,1.1,0.04761,4e-05,3.19509]
[1617945200243,83.6,58259.27,1.1,0.04752,4e-05,3.19025]
[1617945200265,83.6,58259.27,1.1,0.04752,4e-05,3.19025]
[1617945202574,83.6,58255.37,1.1,0.04738,4e-05,3.18255]
[1617945202596,83.6,58255.37,1.1,0.04738,4e-05,3.18255]
[1617945204902,83.6,58253.24,1.1,0.04731,4e-05,3.17863]
[1617945204927,83.6,58253.24,1.1,0.04731,4e-05,3.17863]
[1617945207240,83.6,58251.42,1.1,0.04725,4e-05,3.17521]
[1617945207256,83.6,58251.42,1.1,0.04725,4e-05,3.17521]
[1617945209563,83.61,58251.67,1.1,0.04727,4e-05,3.176]
[1617945209587,83.61,58251.67,1.1,0.04727,4e-05,3.176]
[1617945211898,83.61,58250.89,1.1,0.04719,4e-05,3.17087]
[1617945211933,83.61,58250.89,1.1,0.04719,4e-05,3.17087]
[1617945214262,83.61,58250.07,1.1,0.04717,4e-05,3.16966]
[1617945214285,83.61,58250.07,1.1,0.04717,4e-05,3.16966]
[1617945216570,83.62,58248.87,1.1,0.04713,4e-05,3.16752]
[1617945216612,83.62,58248.87,1.1,0.04713,4e-05,3.16752]
[1617945218903,83.62,58248.14,1.1,0.04711,4e-05,3.16635]
[1617945218938,83.62,58248.14,1.1,0.04711,4e-05,3.16635]
[1617945221252,83.62,58247.37,1.1,0.04709,4e-05,3.16527]
[1617945221284,83.62,58247.37,1.1,0.04709,4e-05,3.16527]
[1617945223575,83.63,58246.9,1.1,0.04708,4e-05,3.16462]
[1617945223609,83.63,58246.9,1.1,0.04708,4e-05,3.16462]
[1617945225917,83.63,58245.42,1.1,0.04703,4e-05,3.16209]
[1617945225945,83.63,58245.42,1.1,0.04703,4e-05,3.16209]
[1617945228248,83.63,58246.26,1.1,0.04707,4e-05,3.16411]
[1617945228265,83.63,58246.26,1.1,0.04707,4e-05,3.16411]
[1617945230596,83.64,58245.31,1.1,0.04704,4e-05,3.1625]
[1617945230625,83.64,58245.31,1.1,0.04704,4e-05,3.1625]
[1617945232920,83.64,58244.89,1.1,0.04703,4e-05,3.16197]
[1617945232943,83.64,58244.89,1.1,0.04703,4e-05,3.16197]
[1617945235270,83.64,58245.73,1.1,0.04707,4e-05,3.16416]
[1617945237593,83.63,58246.3,1.1,0.04707,4e-05,3.164]
[1617945239937,83.63,58244.06,1.1,0.04698,4e-05,3.15898]
[1617945239957,83.63,58244.06,1.1,0.04698,4e-05,3.15898]
[1617945242281,83.63,58244.58,1.1,0.047,4e-05,3.16035]
[1617945242293,83.63,58244.58,1.1,0.047,4e-05,3.16035]
[1617945244602,83.63,58244.11,1.1,0.04699,4e-05,3.15991]
[1617945244633,83.63,58244.11,1.1,0.04699,4e-05,3.15991]
[1617945246949,83.64,58245.55,1.1,0.04706,4e-05,3.16329]
[1617945246979,83.64,58245.55,1.1,0.04706,4e-05,3.16329]
[1617945249278,83.64,58245.41,1.1,0.04705,4e-05,3.16316]
[1617945249340,83.64,58244.73,1.1,0.04703,4e-05,3.16196]
[1617945251610,83.64,58244.6,1.1,0.04703,4e-05,3.16201]
[1617945251649,83.64,58244.6,1.1,0.04703,4e-05,3.16201]
[1617945253946,83.65,58245.06,1.1,0.04706,4e-05,3.16326]
[1617945253977,83.65,58245.06,1.1,0.04706,4e-05,3.16326]
[1617945256308,83.65,58245.12,1.1,0.04707,4e-05,3.16384]
[1617945256362,83.65,58245.12,1.1,0.04707,4e-05,3.16384]
[1617945258642,83.66,58247.03,1.1,0.04714,4e-05,3.16817]
[1617945260989,83.66,58247.03,1.1,0.04714,4e-05,3.16817]
[1617945263326,83.64,58246.47,1.1,0.0471,4e-05,3.16588]
[1617945263345,83.64,58246.47,1.1,0.0471,4e-05,3.16588]
[1617945265639,83.65,58246.23,1.1,0.0471,4e-05,3.16584]
[1617945265661,83.65,58246.23,1.1,0.0471,4e-05,3.16584]
[1617945267979,83.65,58246.03,1.1,0.0471,4e-05,3.1659]
[1617945268005,83.65,58246.03,1.1,0.0471,4e-05,3.1659]
[1617945270316,83.65,58246.03,1.1,0.0471,4e-05,3.1659]
[1617945272642,83.65,58246.0,1.1,0.04704,4e-05,3.16167]
[1617945275005,83.64,58244.97,1.1,0.04699,4e-05,3.15861]
[1617945275072,83.64,58244.97,1.1,0.04699,4e-05,3.15861]
[1617945277338,83.64,58246.02,1.1,0.04703,4e-05,3.16106]
[1617945277360,83.64,58246.02,1.1,0.04703,4e-05,3.16106]
[1617945279652,83.65,58245.59,1.1,0.04703,4e-05,3.16066]
[1617945279689,83.65,58245.59,1.1,0.04703,4e-05,3.16066]
[1617945281989,83.65,58245.61,1.1,0.04703,4e-05,3.16102]
[1617945282042,83.65,58245.61,1.1,0.04703,4e-05,3.16102]
[1617945284324,83.65,58245.55,1.1,0.04703,4e-05,3.16108]
[1617945284353,83.65,58245.55,1.1,0.04703,4e-05,3.16108]
[1617945286666,83.66,58244.81,1.1,0.04702,4e-05,3.16021]
[1617945289008,83.65,58245.22,1.1,0.04701,4e-05,3.15974]
[1617945291354,83.65,58245.22,1.1,0.04701,4e-05,3.15989]
[1617945293676,83.63,58245.22,1.1,0.04698,4e-05,3.15809]
[1617945296020,83.63,58247.28,1.1,0.04706,4e-05,3.16244]
[1617945296064,83.63,58247.28,1.1,0.04706,4e-05,3.16244]
[1617945298364,83.64,58248.86,1.1,0.04712,4e-05,3.1661]
[1617945298390,83.64,58248.86,1.1,0.04712,4e-05,3.1661]
[1617945300719,83.64,58249.61,1.1,0.04716,4e-05,3.16808]
[1617945300756,83.64,58249.61,1.1,0.04716,4e-05,3.16808]
[1617945303043,83.64,58249.61,1.1,0.04716,4e-05,3.16808]
[1617945304033,83.64,58250.44,1.1,0.04718,4e-05,3.16939]
[1617945305381,83.64,58251.17,1.1,0.04721,4e-05,3.17102]
[1617945306645,83.63,58261.58,1.1,0.04757,4e-05,3.19082]
[1617945307744,83.63,58266.89,1.1,0.04777,4e-05,3.20175]
[1617945310080,83.62,58278.61,1.1,0.04818,4e-05,3.22436]
[1617945312425,83.62,58278.61,1.1,0.04818,4e-05,3.22436]
[1617945312442,83.62,58278.61,1.1,0.04818,4e-05,3.22436]
[1617945314772,83.62,58281.92,1.1,0.0483,4e-05,3.23139]
[1617945314795,83.62,58281.92,1.1,0.0483,4e-05,3.23139]
[1617945317109,83.62,58282.49,1.1,0.04833,4e-05,3.23269]
[1617945317133,83.62,58282.49,1.1,0.04833,4e-05,3.23269]
[1617945319445,83.62,58283.72,1.1,0.04838,4e-05,3.23531]
[1617945319472,83.62,58283.72,1.1,0.04838,4e-05,3.23531]
[1617945321791,83.62,58285.07,1.1,0.04843,4e-05,3.23822]
[1617945321816,83.62,58285.07,1.1,0.04843,4e-05,3.23822]
[1617945324121,83.62,58286.06,1.1,0.04847,4e-05,3.24032]
[1617945326453,83.61,58286.62,1.1,0.04846,4e-05,3.24016]
[1617945328778,83.61,58286.99,1.1,0.04848,4e-05,3.24099]
[1617945328813,83.61,58286.99,1.1,0.04848,4e-05,3.24099]
[1617945331130,83.61,58287.85,1.1,0.04851,4e-05,3.24286]
[1617945331195,83.61,58287.85,1.1,0.04851,4e-05,3.24286]
[1617945333466,83.61,58289.13,1.1,0.04851,4e-05,3.2417]
[1617945335789,83.6,58288.99,1.1,0.04848,4e-05,3.2401]
[1617945338145,83.6,58289.25,1.1,0.04848,4e-05,3.24005]
[1617945338189,83.6,58289.25,1.1,0.04848,4e-05,3.24005]
[1617945340474,83.6,58290.75,1.1,0.04854,4e-05,3.24321]
[1617945340494,83.6,58290.75,1.1,0.04854,4e-05,3.24321]
[1617945342808,83.6,58290.83,1.1,0.04854,4e-05,3.24348]
[1617945342820,83.6,58290.83,1.1,0.04854,4e-05,3.24348]
[1617945345167,83.6,58291.12,1.1,0.04855,4e-05,3.24413]
[1617945345191,83.6,58291.12,1.1,0.04855,4e-05,3.24413]
[1617945347500,83.6,58291.07,1.1,0.04855,4e-05,3.24409]
[1617945347531,83.6,58291.07,1.1,0.04855,4e-05,3.24409]
[1617945349837,83.6,58294.38,1.1,0.04868,4e-05,3.25095]
[1617945349864,83.6,58294.38,1.1,0.04868,4e-05,3.25095]
[1617945352176,83.6,58295.08,1.1,0.0487,4e-05,3.25246]
[1617945352220,83.6,58295.08,1.1,0.0487,4e-05,3.25246]
[1617945354523,83.6,58294.58,1.1,0.04869,4e-05,3.25147]
[1617945356822,83.59,58293.35,1.1,0.04862,4e-05,3.24763]
[1617945359165,83.58,58293.07,1.1,0.04859,4e-05,3.24642]
[1617945359185,83.58,58292.77,1.1,0.04858,4e-05,3.24583]
[1617945361510,83.58,58290.86,1.1,0.04851,4e-05,3.24196]
[1617945361522,83.58,58290.86,1.1,0.04851,4e-05,3.24196]
[1617945363848,83.58,58291.17,1.1,0.04853,4e-05,3.24271]
[1617945363869,83.58,58291.17,1.1,0.04853,4e-05,3.24271]
[1617945366165,83.59,58291.93,1.1,0.04855,4e-05,3.24431]
[1617945366200,83.59,58291.93,1.1,0.04855,4e-05,3.24431]
[1617945368569,83.59,58289.78,1.1,0.04848,4e-05,3.24001]
[1617945368589,83.59,58289.78,1.1,0.04848,4e-05,3.24001]
[1617945370866,83.58,58289.43,1.1,0.04845,4e-05,3.23867]
[1617945370902,83.58,58289.43,1.1,0.04845,4e-05,3.23867]
[1617945373180,83.58,58285.89,1.1,0.04832,4e-05,3.23153]
[1617945373211,83.58,58285.89,1.1,0.04832,4e-05,3.23153]
[1617945375550,83.58,58281.11,1.1,0.04815,4e-05,3.22184]
[1617945375590,83.58,58281.11,1.1,0.04815,4e-05,3.22184]
[1617945377871,83.58,58273.7,1.1,0.04786,4e-05,3.20613]
[1617945377899,83.58,58273.7,1.1,0.04786,4e-05,3.20613]
[1617945380083,83.58,58270.72,1.1,0.04775,4e-05,3.20024]
[1617945380126,83.58,58270.72,1.1,0.04775,4e-05,3.20024]
[1617945382548,83.58,58260.96,1.1,0.0474,4e-05,3.18072]
[1617945382575,83.58,58260.96,1.1,0.0474,4e-05,3.18072]
[1617945384887,83.59,58269.43,1.1,0.04772,4e-05,3.19834]
[1617945384907,83.59,58269.43,1.1,0.04772,4e-05,3.19834]
[1617945387231,83.59,58269.71,1.1,0.04773,4e-05,3.19901]
[1617945387277,83.59,58269.71,1.1,0.04773,4e-05,3.19901]
[1617945389586,83.59,58275.12,1.1,0.04794,4e-05,3.21034]
[1617945389632,83.59,58275.12,1.1,0.04794,4e-05,3.21034]
[1617945391898,83.58,58274.62,1.1,0.04786,4e-05,3.20489]
[1617945393834,83.57,58275.77,1.1,0.04788,4e-05,3.20603]
[1617945394235,83.57,58275.77,1.1,0.04788,4e-05,3.20603]
[1617945394286,83.57,58275.77,1.1,0.04788,4e-05,3.20603]
[1617945396589,83.57,58268.16,1.1,0.0476,4e-05,3.19061]
[1617945396607,83.57,58268.16,1.1,0.0476,4e-05,3.19061]
[1617945398915,83.57,58268.8,1.1,0.04761,4e-05,3.19149]
[1617945398934,83.57,58268.8,1.1,0.04761,4e-05,3.19149]
[1617945401252,83.57,58270.92,1.1,0.04769,4e-05,3.19603]
[1617945401270,83.57,58270.92,1.1,0.04769,4e-05,3.19603]
[1617945403603,83.58,58270.49,1.1,0.04768,4e-05,3.19548]
[1617945403618,83.58,58270.49,1.1,0.04768,4e-05,3.19548]
[1617945405921,83.57,58270.59,1.1,0.04768,4e-05,3.19525]
[1617945405940,83.57,58270.59,1.1,0.04768,4e-05,3.19525]
[1617945408284,83.57,58270.52,1.1,0.04768,4e-05,3.19522]
[1617945410591,83.57,58269.99,1.1,0.04765,4e-05,3.19359]
[1617945412927,83.56,58269.81,1.1,0.04763,4e-05,3.1928]
[1617945412975,83.56,58269.81,1.1,0.04763,4e-05,3.1928]
[1617945415277,83.57,58270.15,1.1,0.04765,4e-05,3.19382]
[1617945415305,83.57,58270.15,1.1,0.04765,4e-05,3.19382]
[1617945417621,83.57,58270.07,1.1,0.04765,4e-05,3.19379]
[1617945417642,83.57,58269.9,1.1,0.04765,4e-05,3.19366]
[1617945419963,83.57,58269.9,1.1,0.04765,4e-05,3.19366]
[1617945422302,83.57,58270.23,1.1,0.04766,4e-05,3.19391]
[1617945424608,83.56,58269.83,1.1,0.04763,4e-05,3.19254]
[1617945424641,83.56,58269.19,1.1,0.04761,4e-05,3.19136]
[1617945426942,83.56,58269.09,1.1,0.04759,4e-05,3.19062]
[1617945426972,83.56,58269.09,1.1,0.04759,4e-05,3.19062]
[1617945429308,83.56,58269.09,1.1,0.04759,4e-05,3.19062]
[1617945429332,83.56,58269.09,1.1,0.04759,4e-05,3.19062]
[1617945431637,83.56,58269.07,1.1,0.04761,4e-05,3.19117]
[1617945432262,83.56,58270.17,1.1,0.04765,4e-05,3.19352]
[1617945433971,83.57,58278.41,1.1,0.04796,4e-05,3.21055]
[1617945436293,83.55,58279.19,1.1,0.04796,4e-05,3.21082]
[1617945438649,83.55,58279.74,1.1,0.04798,4e-05,3.21211]
[1617945438670,83.55,58279.74,1.1,0.04798,4e-05,3.21211]
[1617945441002,83.56,58279.86,1.1,0.04799,4e-05,3.21254]
[1617945441045,83.56,58279.86,1.1,0.04799,4e-05,3.21254]
[1617945443322,83.56,58278.85,1.1,0.04796,4e-05,3.21073]
[1617945443366,83.56,58278.85,1.1,0.04796,4e-05,3.21073]
[1617945445663,83.56,58278.99,1.1,0.04797,4e-05,3.21117]
[1617945445688,83.56,58278.99,1.1,0.04797,4e-05,3.21117]
[1617945447990,83.56,58272.68,1.1,0.04774,4e-05,3.19858]
[1617945448028,83.56,58272.68,1.1,0.04774,4e-05,3.19858]
[1617945450335,83.56,58271.82,1.1,0.04771,4e-05,3.19704]
[1617945450359,83.56,58271.82,1.1,0.04771,4e-05,3.19704]
[1617945452649,83.57,58271.67,1.1,0.04766,4e-05,3.1931]
[1617945452672,83.57,58271.67,1.1,0.04766,4e-05,3.1931]
[1617945455005,83.56,58270.75,1.1,0.04762,4e-05,3.19082]
[1617945455045,83.56,58270.75,1.1,0.04762,4e-05,3.19082]
[1617945457324,83.57,58262.12,1.1,0.0473,4e-05,3.17355]
[1617945457352,83.57,58262.12,1.1,0.0473,4e-05,3.17355]
[1617945459681,83.57,58260.19,1.1,0.04724,4e-05,3.16991]
[1617945459717,83.57,58260.19,1.1,0.04724,4e-05,3.16991]
[1617945461998,83.57,58261.6,1.1,0.0473,4e-05,3.17323]
[1617945464365,83.57,58261.19,1.1,0.04727,4e-05,3.17173]
[1617945466707,83.56,58260.45,1.1,0.04724,4e-05,3.16987]
[1617945469062,83.55,58260.38,1.1,0.04721,4e-05,3.16857]
[1617945471375,83.55,58261.74,1.1,0.04727,4e-05,3.17164]
[1617945471411,83.55,58261.74,1.1,0.04727,4e-05,3.17164]
[1617945473695,83.56,58262.28,1.1,0.04729,4e-05,3.17302]
[1617945473720,83.56,58262.28,1.1,0.04729,4e-05,3.17302]
[1617945476053,83.56,58261.27,1.1,0.04726,4e-05,3.17125]
[1617945476075,83.56,58261.27,1.1,0.04726,4e-05,3.17125]
[1617945478404,83.56,58261.39,1.1,0.04727,4e-05,3.17194]
[1617945478434,83.56,58261.39,1.1,0.04727,4e-05,3.17194]
[1617945480750,83.57,58261.4,1.1,0.04728,4e-05,3.17225]
[1617945483057,83.56,58261.78,1.1,0.04728,4e-05,3.17252]
[1617945485409,83.56,58260.67,1.1,0.04724,4e-05,3.16991]
[1617945485429,83.56,58260.67,1.1,0.04724,4e-05,3.16991]
[1617945487749,83.56,58260.95,1.1,0.04725,4e-05,3.17079]
[1617945487788,83.56,58260.95,1.1,0.04725,4e-05,3.17079]
[1617945490232,83.57,58260.85,1.1,0.04726,4e-05,3.17102]
[1617945490289,83.57,58260.85,1.1,0.04726,4e-05,3.17102]
[1617945492431,83.57,58261.34,1.1,0.04728,4e-05,3.1723]
[1617945492450,83.57,58261.34,1.1,0.04728,4e-05,3.1723]
[1617945494760,83.57,58264.65,1.1,0.04741,4e-05,3.17932]
[1617945494782,83.57,58264.65,1.1,0.04741,4e-05,3.17932]
[1617945497092,83.57,58263.43,1.1,0.04737,4e-05,3.17711]
[1617945497109,83.57,58263.43,1.1,0.04737,4e-05,3.17711]
[1617945499416,83.58,58261.13,1.1,0.04729,4e-05,3.17285]
[1617945499445,83.58,58261.13,1.1,0.04729,4e-05,3.17285]
[1617945501758,83.58,58261.14,1.1,0.0473,4e-05,3.17317]
[1617945501811,83.58,58261.14,1.1,0.0473,4e-05,3.17317]
[1617945504132,83.58,58261.47,1.1,0.04731,4e-05,3.17413]
[1617945504152,83.58,58261.47,1.1,0.04731,4e-05,3.17413]
[1617945506449,83.58,58261.53,1.1,0.04732,4e-05,3.17439]
[1617945506469,83.58,58261.53,1.1,0.04732,4e-05,3.17439]
[1617945508776,83.59,58261.76,1.1,0.04734,4e-05,3.17542]
[1617945508812,83.59,58261.76,1.1,0.04734,4e-05,3.17542]
[1617945511103,83.59,58263.62,1.1,0.04741,4e-05,3.17948]
[1617945511129,83.59,58263.62,1.1,0.04741,4e-05,3.17948]
[1617945513443,83.59,58263.64,1.1,0.04736,4e-05,3.17594]
[1617945513479,83.59,58263.64,1.1,0.04736,4e-05,3.17594]
[1617945515805,83.6,58265.0,1.1,0.04742,4e-05,3.1791]
[1617945515825,83.6,58265.0,1.1,0.04742,4e-05,3.1791]
[1617945518125,83.6,58264.58,1.1,0.04741,4e-05,3.17838]
[1617945518168,83.6,58264.58,1.1,0.04741,4e-05,3.17838]
[1617945520477,83.6,58264.39,1.1,0.04741,4e-05,3.17855]
[1617945520513,83.6,58264.39,1.1,0.04741,4e-05,3.17855]
[1617945522788,83.61,58264.08,1.1,0.04741,4e-05,3.17818]
[1617945525125,83.6,58263.77,1.1,0.04738,4e-05,3.17703]
[1617945527487,83.6,58262.62,1.1,0.04733,4e-05,3.17419]
[1617945527519,83.6,58262.62,1.1,0.04733,4e-05,3.17419]
[1617945529811,83.6,58262.74,1.1,0.04734,4e-05,3.17471]
[1617945529843,83.6,58262.74,1.1,0.04734,4e-05,3.17471]
[1617945532149,83.6,58264.07,1.1,0.0474,4e-05,3.17783]
[1617945532179,83.6,58264.07,1.1,0.0474,4e-05,3.17783]
[1617945534498,83.61,58264.62,1.1,0.04743,4e-05,3.17935]
[1617945534512,83.61,58264.62,1.1,0.04743,4e-05,3.17935]
[1617945536839,83.61,58263.42,1.1,0.04739,4e-05,3.17716]
[1617945536862,83.61,58263.42,1.1,0.04739,4e-05,3.17716]
[1617945539177,83.61,58262.97,1.1,0.04738,4e-05,3.17654]
[1617945539198,83.61,58262.97,1.1,0.04738,4e-05,3.17654]
[1617945541532,83.62,58262.45,1.1,0.04736,4e-05,3.17588]
[1617945541562,83.62,58262.45,1.1,0.04736,4e-05,3.17588]
[1617945543865,83.62,58263.68,1.1,0.04741,4e-05,3.17866]
[1617945546193,83.61,58264.31,1.1,0.04743,4e-05,3.1794]
[1617945548518,83.61,58260.78,1.1,0.04729,4e-05,3.17187]
[1617945548536,83.61,58260.78,1.1,0.04729,4e-05,3.17187]
[1617945550876,83.61,58260.44,1.1,0.04728,4e-05,3.17147]
[1617945550927,83.61,58260.44,1.1,0.04728,4e-05,3.17147]
[1617945553211,83.62,58262.25,1.1,0.04736,4e-05,3.17542]
[1617945553241,83.62,58262.25,1.1,0.04736,4e-05,3.17542]
[1617945555551,83.62,58261.24,1.1,0.04733,4e-05,3.17379]
[1617945555571,83.62,58261.24,1.1,0.04733,4e-05,3.17379]
[1617945557883,83.62,58263.42,1.1,0.04741,4e-05,3.1785]
[1617945557902,83.62,58263.42,1.1,0.04741,4e-05,3.1785]
[1617945560218,83.62,58263.09,1.1,0.0474,4e-05,3.17808]
[1617945562541,83.62,58258.5,1.1,0.04723,4e-05,3.16826]
[1617945564906,83.62,58258.04,1.1,0.0472,4e-05,3.16698]
[1617945564945,83.62,58258.04,1.1,0.0472,4e-05,3.16698]
[1617945567234,83.62,58256.4,1.1,0.04715,4e-05,3.16396]
[1617945567265,83.62,58256.4,1.1,0.04715,4e-05,3.16396]
[1617945569566,83.62,58259.49,1.1,0.04727,4e-05,3.17054]
[1617945571887,83.61,58262.16,1.1,0.04729,4e-05,3.17094]
[1617945574235,83.61,58262.06,1.1,0.04728,4e-05,3.17024]
[1617945574260,83.61,58262.06,1.1,0.04728,4e-05,3.17024]
[1617945576582,83.61,58261.71,1.1,0.04727,4e-05,3.16983]
[1617945576625,83.61,58261.71,1.1,0.04727,4e-05,3.16983]
[1617945578775,83.61,58261.4,1.1,0.04727,4e-05,3.16963]
[1617945578959,83.61,58261.4,1.1,0.04727,4e-05,3.16963]
[1617945581259,83.61,58261.35,1.1,0.04726,4e-05,3.16902]
[1617945581294,83.61,58261.35,1.1,0.04726,4e-05,3.16902]
[1617945583600,83.61,58261.19,1.1,0.04726,4e-05,3.169]
[1617945583628,83.61,58261.19,1.1,0.04726,4e-05,3.169]
[1617945585908,83.62,58260.84,1.1,0.04725,4e-05,3.16873]
[1617945586035,83.62,58260.84,1.1,0.04725,4e-05,3.16873]
[1617945588271,83.62,58254.8,1.1,0.04704,4e-05,3.1568]
[1617945588288,83.62,58254.8,1.1,0.04704,4e-05,3.1568]
[1617945590596,83.62,58251.83,1.1,0.04693,4e-05,3.15114]
[1617945590615,83.62,58251.83,1.1,0.04693,4e-05,3.15114]
[1617945592939,83.62,58252.15,1.1,0.04695,4e-05,3.15215]
[1617945592962,83.62,58252.15,1.1,0.04695,4e-05,3.15215]
[1617945595272,83.63,58255.55,1.1,0.04709,4e-05,3.15952]
[1617945595297,83.63,58255.55,1.1,0.04709,4e-05,3.15952]
[1617945597620,83.63,58256.57,1.1,0.04713,4e-05,3.1619]
[1617945597639,83.63,58256.21,1.1,0.04712,4e-05,3.16133]
[1617945599928,83.64,58255.41,1.1,0.0471,4e-05,3.16019]
[1617945602286,83.63,58256.55,1.1,0.04712,4e-05,3.1612]
[1617945604598,83.63,58256.86,1.1,0.04713,4e-05,3.16215]
[1617945604616,83.63,58256.86,1.1,0.04713,4e-05,3.16215]
[1617945606954,83.63,58256.13,1.1,0.04711,4e-05,3.16113]
[1617945607004,83.63,58256.13,1.1,0.04711,4e-05,3.16113]
[1617945609288,83.64,58256.58,1.1,0.04714,4e-05,3.16236]
[1617945609320,83.64,58256.58,1.1,0.04714,4e-05,3.16236]
[1617945611630,83.64,58256.86,1.1,0.04715,4e-05,3.16324]
[1617945611662,83.64,58256.86,1.1,0.04715,4e-05,3.16324]
[1617945613978,83.64,58255.7,1.1,0.04712,4e-05,3.16137]
[1617945614002,83.64,58255.7,1.1,0.04712,4e-05,3.16137]
[1617945616281,83.65,58254.88,1.1,0.0471,4e-05,3.16002]
[1617945618639,83.63,58255.27,1.1,0.04709,4e-05,3.15952]
[1617945621002,83.64,58254.59,1.1,0.04707,4e-05,3.15846]
[1617945621025,83.64,58254.14,1.1,0.04705,4e-05,3.15772]
[1617945623319,83.64,58253.65,1.1,0.04704,4e-05,3.15706]
[1617945623356,83.64,58253.65,1.1,0.04704,4e-05,3.15706]
[1617945625648,83.64,58254.42,1.1,0.04708,4e-05,3.15893]
[1617945625687,83.64,58254.42,1.1,0.04708,4e-05,3.15893]
[1617945627994,83.65,58254.09,1.1,0.04707,4e-05,3.15859]
[1617945628019,83.65,58254.09,1.1,0.04707,4e-05,3.15859]
[1617945630332,83.65,58253.14,1.1,0.04704,4e-05,3.15715]
[1617945630393,83.65,58253.14,1.1,0.04704,4e-05,3.15715]
[1617945632669,83.65,58252.18,1.1,0.04696,4e-05,3.15173]
[1617945632695,83.65,58252.18,1.1,0.04696,4e-05,3.15173]
[1617945635005,83.66,58254.88,1.1,0.04707,4e-05,3.15753]
[1617945635032,83.66,58254.88,1.1,0.04707,4e-05,3.15753]
[1617945637337,83.66,58256.38,1.1,0.04713,4e-05,3.16106]
[1617945637373,83.66,58256.38,1.1,0.04713,4e-05,3.16106]
[1617945639709,83.67,58255.6,1.1,0.04711,4e-05,3.15978]
[1617945639730,83.67,58255.6,1.1,0.04711,4e-05,3.15978]
[1617945642014,83.67,58255.5,1.1,0.04711,4e-05,3.15989]
[1617945644335,83.66,58250.98,1.1,0.04692,4e-05,3.14964]
[1617945646678,83.66,58250.32,1.1,0.04691,4e-05,3.14866]
[1617945646711,83.66,58250.32,1.1,0.04691,4e-05,3.14866]
[1617945649028,83.66,58249.61,1.1,0.04689,4e-05,3.14758]
[1617945649055,83.66,58249.61,1.1,0.04689,4e-05,3.14758]
[1617945651357,83.67,58248.65,1.1,0.04686,4e-05,3.14617]
[1617945651383,83.67,58248.65,1.1,0.04686,4e-05,3.14617]
[1617945653704,83.67,58240.72,1.1,0.04658,4e-05,3.13061]
[1617945653730,83.67,58240.72,1.1,0.04658,4e-05,3.13061]
[1617945656032,83.68,58242.87,1.1,0.04667,4e-05,3.13533]
[1617945656060,83.68,58242.87,1.1,0.04667,4e-05,3.13533]
[1617945658382,83.68,58237.23,1.1,0.04647,4e-05,3.12462]
[1617945658401,83.68,58237.23,1.1,0.04647,4e-05,3.12462]
[1617945660719,83.69,58232.42,1.1,0.04631,4e-05,3.11542]
[1617945662681,83.68,58233.68,1.1,0.04633,4e-05,3.11674]
[1617945662929,83.68,58233.68,1.1,0.04633,4e-05,3.11674]
[1617945662958,83.68,58233.68,1.1,0.04633,4e-05,3.11674]
[1617945665378,83.68,58236.88,1.1,0.04646,4e-05,3.12382]
[1617945667726,83.67,58236.61,1.1,0.04643,4e-05,3.12204]
[1617945670094,83.67,58237.15,1.1,0.04645,4e-05,3.12355]
[1617945670269,83.67,58237.15,1.1,0.04645,4e-05,3.12355]
[1617945672386,83.68,58236.09,1.1,0.04643,4e-05,3.12209]
[1617945672423,83.68,58236.09,1.1,0.04643,4e-05,3.12209]
[1617945674729,83.68,58237.72,1.1,0.0465,4e-05,3.12577]
[1617945677059,83.67,58236.4,1.1,0.04642,4e-05,3.12188]
[1617945679390,83.67,58235.61,1.1,0.04639,4e-05,3.1199]
[1617945684463,83.64,58234.77,1.1,0.04631,4e-05,3.1154]
[1617945686395,83.64,58233.07,1.1,0.04623,4e-05,3.1114]
[1617945688752,83.63,58233.68,1.1,0.04625,4e-05,3.11226]
[1617945688790,83.63,58233.68,1.1,0.04625,4e-05,3.11226]
[1617945691072,83.64,58234.78,1.1,0.0463,4e-05,3.11515]
[1617945691104,83.64,58234.78,1.1,0.0463,4e-05,3.11515]
[1617945693417,83.64,58236.09,1.1,0.0463,4e-05,3.11443]
[1617945693884,83.65,58236.24,1.1,0.04631,4e-05,3.11497]
[1617945695771,83.65,58238.27,1.1,0.0464,4e-05,3.11949]
[1617945695806,83.65,58238.27,1.1,0.0464,4e-05,3.11949]
[1617945698093,83.66,58238.18,1.1,0.0464,4e-05,3.11977]
[1617945700420,83.65,58237.81,1.1,0.04638,4e-05,3.11863]
[1617945702759,83.65,58237.57,1.1,0.04637,4e-05,3.11799]
[1617945702788,83.65,58237.57,1.1,0.04637,4e-05,3.11799]
[1617945705088,83.65,58237.65,1.1,0.04638,4e-05,3.11837]
[1617945707422,83.65,58237.84,1.1,0.04638,4e-05,3.1186]
[1617945709769,83.65,58236.5,1.1,0.04633,4e-05,3.11575]
[1617945712094,83.64,58236.75,1.1,0.04632,4e-05,3.11505]
[1617945714430,83.63,58236.64,1.1,0.0463,4e-05,3.11446]
[1617945714465,83.63,58236.64,1.1,0.0463,4e-05,3.11446]
[1617945716784,83.64,58237.08,1.1,0.04633,4e-05,3.11604]
[1617945716821,83.64,58237.08,1.1,0.04633,4e-05,3.11604]
[1617945719101,83.65,58236.51,1.1,0.04632,4e-05,3.11536]
[1617945719149,83.65,58236.51,1.1,0.04632,4e-05,3.11536]
[1617945721456,83.65,58235.78,1.1,0.0463,4e-05,3.11435]
[1617945723104,83.65,58234.37,1.1,0.04625,4e-05,3.11116]
[1617945723776,83.64,58233.3,1.1,0.0462,4e-05,3.10842]
[1617945726131,83.63,58233.53,1.1,0.04618,4e-05,3.1077]
[1617945728448,83.63,58233.15,1.1,0.04616,4e-05,3.10659]
[1617945730817,83.62,58232.46,1.1,0.04612,4e-05,3.10429]
[1617945733128,83.62,58231.75,1.1,0.0461,4e-05,3.10336]
[1617945733151,83.62,58231.75,1.1,0.0461,4e-05,3.10336]
[1617945735470,83.62,58231.75,1.1,0.0461,4e-05,3.10336]
[1617945737806,83.63,58232.2,1.1,0.04613,4e-05,3.105]
[1617945740143,83.62,58231.51,1.1,0.04609,4e-05,3.10271]
[1617945740163,83.62,58231.51,1.1,0.04609,4e-05,3.10271]
[1617945742495,83.63,58230.9,1.1,0.04608,4e-05,3.10224]
[1617945742510,83.63,58230.9,1.1,0.04608,4e-05,3.10224]
[1617945744831,83.63,58230.5,1.1,0.04608,4e-05,3.10218]
[1617945744851,83.63,58230.5,1.1,0.04608,4e-05,3.10218]
[1617945747158,83.64,58230.36,1.1,0.04609,4e-05,3.1024]
[1617945747190,83.64,58230.36,1.1,0.04609,4e-05,3.1024]
[1617945749525,83.64,58230.11,1.1,0.04609,4e-05,3.1024]
[1617945749552,83.64,58230.11,1.1,0.04609,4e-05,3.1024]
[1617945751830,83.65,58229.78,1.1,0.04609,4e-05,3.10224]
[1617945751868,83.65,58229.78,1.1,0.04609,4e-05,3.10224]
[1617945754174,83.66,58229.69,1.1,0.04604,4e-05,3.09902]
[1617945754199,83.66,58229.69,1.1,0.04604,4e-05,3.09902]
[1617945756515,83.66,58228.76,1.1,0.04602,4e-05,3.09767]
[1617945756567,83.66,58228.76,1.1,0.04602,4e-05,3.09767]
[1617945758843,83.67,58229.06,1.1,0.04604,4e-05,3.09878]
[1617945758865,83.67,58229.06,1.1,0.04604,4e-05,3.09878]
[1617945761190,83.67,58228.97,1.1,0.04605,4e-05,3.0991]
[1617945761225,83.67,58228.97,1.1,0.04605,4e-05,3.0991]
[1617945763511,83.68,58227.64,1.1,0.04601,4e-05,3.0972]
[1617945763544,83.68,58227.64,1.1,0.04601,4e-05,3.0972]
[1617945765876,83.68,58226.58,1.1,0.04599,4e-05,3.09585]
[1617945765910,83.68,58226.58,1.1,0.04599,4e-05,3.09585]
[1617945768206,83.69,58226.61,1.1,0.046,4e-05,3.09643]
[1617945770519,83.69,58227.23,1.1,0.04602,4e-05,3.09734]
[1617945772910,83.69,58227.62,1.1,0.04603,4e-05,3.09806]
[1617945772928,83.69,58227.62,1.1,0.04603,4e-05,3.09806]
[1617945775243,83.69,58229.18,1.1,0.0461,4e-05,3.10192]
[1617945775282,83.69,58229.18,1.1,0.0461,4e-05,3.10192]
[1617945777562,83.69,58229.18,1.1,0.0461,4e-05,3.10192]
[1617945777593,83.69,58229.18,1.1,0.0461,4e-05,3.10192]
[1617945779900,83.7,58228.87,1.1,0.04611,4e-05,3.10229]
[1617945779944,83.7,58228.87,1.1,0.04611,4e-05,3.10229]
[1617945782260,83.71,58228.19,1.1,0.04609,4e-05,3.10168]
[1617945782292,83.71,58228.19,1.1,0.04609,4e-05,3.10168]
[1617945784577,83.71,58228.52,1.1,0.04612,4e-05,3.10282]
[1617945784608,83.71,58228.52,1.1,0.04612,4e-05,3.10282]
[1617945786913,83.72,58228.3,1.1,0.04612,4e-05,3.10289]
[1617945786946,83.72,58228.3,1.1,0.04612,4e-05,3.10289]
[1617945789260,83.72,58227.26,1.1,0.04609,4e-05,3.10129]
[1617945789288,83.72,58227.26,1.1,0.04609,4e-05,3.10129]
[1617945791584,83.73,58226.7,1.1,0.04608,4e-05,3.10067]
[1617945793919,83.72,58226.99,1.1,0.04608,4e-05,3.10091]
[1617945796152,83.72,58227.19,1.1,0.04609,4e-05,3.10123]
[1617945796210,83.72,58227.19,1.1,0.04609,4e-05,3.10123]
[1617945798621,83.73,58218.8,1.1,0.0458,4e-05,3.08526]
[1617945800943,83.72,58212.0,1.1,0.04554,4e-05,3.07066]
[1617945803282,83.72,58210.98,1.1,0.04551,4e-05,3.06921]
[1617945803306,83.72,58210.98,1.1,0.04551,4e-05,3.06921]
[1617945805616,83.73,58209.99,1.1,0.04549,4e-05,3.06814]
[1617945805649,83.73,58209.99,1.1,0.04549,4e-05,3.06814]
[1617945807943,83.74,58209.5,1.1,0.04549,4e-05,3.06777]
[1617945807984,83.74,58209.5,1.1,0.04549,4e-05,3.06777]
[1617945810286,83.74,58208.12,1.1,0.04545,4e-05,3.06564]
[1617945810463,83.75,58208.17,1.1,0.04546,4e-05,3.06603]
[1617945812616,83.75,58208.17,1.1,0.04546,4e-05,3.06603]
[1617945812646,83.75,58208.17,1.1,0.04546,4e-05,3.06603]
[1617945814953,83.76,58207.35,1.1,0.0454,4e-05,3.06182]
[1617945814990,83.76,58207.35,1.1,0.0454,4e-05,3.06182]
[1617945817316,83.76,58210.39,1.1,0.04552,4e-05,3.06847]
[1617945817334,83.76,58210.39,1.1,0.04552,4e-05,3.06847]
[1617945819634,83.77,58215.52,1.1,0.04571,4e-05,3.07951]
[1617945819657,83.77,58215.52,1.1,0.04571,4e-05,3.07951]
[1617945821970,83.77,58214.8,1.1,0.04569,4e-05,3.07836]
[1617945821999,83.77,58214.8,1.1,0.04569,4e-05,3.07836]
[1617945824332,83.78,58215.99,1.1,0.04575,4e-05,3.08156]
[1617945824350,83.78,58215.99,1.1,0.04575,4e-05,3.08156]
[1617945826663,83.79,58217.29,1.1,0.04581,4e-05,3.08496]
[1617945826683,83.79,58217.29,1.1,0.04581,4e-05,3.08496]
[1617945828994,83.79,58234.9,1.1,0.04646,4e-05,3.12061]
[1617945831319,83.78,58232.8,1.1,0.04636,4e-05,3.11518]
[1617945833683,83.78,58236.49,1.1,0.04649,4e-05,3.1224]
[1617945836001,83.77,58236.17,1.1,0.04645,4e-05,3.12051]
[1617945838339,83.77,58236.84,1.1,0.04649,4e-05,3.12229]
[1617945838368,83.77,58236.84,1.1,0.04649,4e-05,3.12229]
[1617945840702,83.78,58236.49,1.1,0.04648,4e-05,3.1222]
[1617945840724,83.78,58236.49,1.1,0.04648,4e-05,3.1222]
[1617945843017,83.78,58236.54,1.1,0.04649,4e-05,3.12273]
[1617945843047,83.78,58236.54,1.1,0.04649,4e-05,3.12273]
[1617945845355,83.79,58231.05,1.1,0.0463,4e-05,3.11218]
[1617945845395,83.79,58231.05,1.1,0.0463,4e-05,3.11218]
[1617945847710,83.79,58234.64,1.1,0.04645,4e-05,3.12004]
[1617945847729,83.79,58234.64,1.1,0.04645,4e-05,3.12004]
[1617945850028,83.8,58236.29,1.1,0.04651,4e-05,3.12377]
[1617945850294,83.8,58236.29,1.1,0.04651,4e-05,3.12377]
[1617945852433,83.79,58239.24,1.1,0.04661,4e-05,3.12927]
[1617945852515,83.79,58239.24,1.1,0.04661,4e-05,3.12927]
[1617945854700,83.8,58237.19,1.1,0.04655,4e-05,3.12575]
[1617945854747,83.8,58237.19,1.1,0.04655,4e-05,3.12575]
[1617945857055,83.8,58236.04,1.1,0.04652,4e-05,3.12387]
[1617945859373,83.79,58232.04,1.1,0.04635,4e-05,3.11461]
[1617945861736,83.79,58234.03,1.1,0.04642,4e-05,3.11844]
[1617945861762,83.79,58234.03,1.1,0.04642,4e-05,3.11844]
[1617945864071,83.79,58232.99,1.1,0.04639,4e-05,3.11679]
[1617945866408,83.78,58236.14,1.1,0.04648,4e-05,3.12187]
[1617945868716,83.78,58235.67,1.1,0.04645,4e-05,3.12051]
[1617945868750,83.78,58235.67,1.1,0.04645,4e-05,3.12051]
[1617945871052,83.79,58234.75,1.1,0.04643,4e-05,3.11932]
[1617945872095,83.78,58235.91,1.1,0.04641,4e-05,3.11722]
[1617945873421,83.78,58236.28,1.1,0.04643,4e-05,3.11817]
[1617945873450,83.78,58236.28,1.1,0.04643,4e-05,3.11817]
[1617945875725,83.79,58233.51,1.1,0.04634,4e-05,3.11307]
[1617945875770,83.79,58233.51,1.1,0.04634,4e-05,3.11307]
[1617945878073,83.79,58232.08,1.1,0.0463,4e-05,3.11087]
[1617945880281,83.78,58233.53,1.1,0.04633,4e-05,3.11258]
[1617945882754,83.79,58235.24,1.1,0.0464,4e-05,3.11667]
[1617945882781,83.79,58235.24,1.1,0.0464,4e-05,3.11667]
[1617945885075,83.79,58233.6,1.1,0.04635,4e-05,3.11382]
[1617945885105,83.79,58233.6,1.1,0.04635,4e-05,3.11382]
[1617945887418,83.79,58234.08,1.1,0.04638,4e-05,3.11522]
[1617945887443,83.79,58234.08,1.1,0.04638,4e-05,3.11522]
[1617945889782,83.8,58229.17,1.1,0.04621,4e-05,3.10587]
[1617945889797,83.8,58229.17,1.1,0.04621,4e-05,3.10587]
[1617945892079,83.81,58229.31,1.1,0.04622,4e-05,3.10684]
[1617945892116,83.81,58229.31,1.1,0.04622,4e-05,3.10684]
[1617945894422,83.81,58228.49,1.1,0.0462,4e-05,3.10568]
[1617945894454,83.81,58228.49,1.1,0.0462,4e-05,3.10568]
[1617945896751,83.81,58223.17,1.1,0.04602,4e-05,3.09554]
[1617945896774,83.81,58223.17,1.1,0.04602,4e-05,3.09554]
[1617945899087,83.82,58222.48,1.1,0.04601,4e-05,3.09491]
[1617945899123,83.82,58222.48,1.1,0.04601,4e-05,3.09491]
[1617945901438,83.83,58220.35,1.1,0.04594,4e-05,3.09119]
[1617945901461,83.83,58220.35,1.1,0.04594,4e-05,3.09119]
[1617945903758,83.83,58219.06,1.1,0.04591,4e-05,3.08938]
[1617945906093,83.82,58218.49,1.1,0.04587,4e-05,3.0871]
[1617945908432,83.83,58219.14,1.1,0.0459,4e-05,3.08892]
[1617945908486,83.83,58219.14,1.1,0.0459,4e-05,3.08892]
[1617945910783,83.83,58219.54,1.1,0.04593,4e-05,3.09025]
[1617945910804,83.83,58219.54,1.1,0.04593,4e-05,3.09025]
[1617945913113,83.84,58217.14,1.1,0.04586,4e-05,3.08626]
[1617945913146,83.84,58217.14,1.1,0.04586,4e-05,3.08626]
[1617945915451,83.84,58216.85,1.1,0.04586,4e-05,3.0862]
[1617945915507,83.84,58216.85,1.1,0.04586,4e-05,3.0862]
[1617945917787,83.85,58215.72,1.1,0.04582,4e-05,3.08448]
[1617945917810,83.85,58215.72,1.1,0.04582,4e-05,3.08448]
[1617945920123,83.85,58214.25,1.1,0.04578,4e-05,3.0821]
[1617945922474,83.85,58214.35,1.1,0.04577,4e-05,3.08145]
[1617945924793,83.85,58215.51,1.1,0.04581,4e-05,3.08375]
[1617945924824,83.85,58215.51,1.1,0.04581,4e-05,3.08375]
[1617945927145,83.85,58216.68,1.1,0.04586,4e-05,3.08634]
[1617945929481,83.84,58217.31,1.1,0.04586,4e-05,3.08671]
[1617945931828,83.84,58218.31,1.1,0.04584,4e-05,3.08461]
[1617945931855,83.84,58218.31,1.1,0.04584,4e-05,3.08461]
[1617945934166,83.85,58219.15,1.1,0.04589,4e-05,3.08708]
[1617945936487,83.83,58217.92,1.1,0.04582,4e-05,3.08349]
[1617945938829,83.83,58217.4,1.1,0.0458,4e-05,3.08217]
[1617945938852,83.83,58217.4,1.1,0.0458,4e-05,3.08217]
[1617945941159,83.84,58215.12,1.1,0.04573,4e-05,3.0782]
[1617945941186,83.84,58215.12,1.1,0.04573,4e-05,3.0782]
[1617945943502,83.85,58214.39,1.1,0.04572,4e-05,3.07757]
[1617945943522,83.85,58214.39,1.1,0.04572,4e-05,3.07757]
[1617945945836,83.85,58213.68,1.1,0.04571,4e-05,3.07699]
[1617945945851,83.85,58213.68,1.1,0.04571,4e-05,3.07699]
[1617945948168,83.86,58217.42,1.1,0.04584,4e-05,3.0847]
[1617945948208,83.86,58217.42,1.1,0.04584,4e-05,3.0847]
[1617945950520,83.86,58215.96,1.1,0.04581,4e-05,3.0826]
[1617945950546,83.86,58215.96,1.1,0.04581,4e-05,3.0826]
[1617945952858,83.87,58214.93,1.1,0.04578,4e-05,3.08108]
[1617945952885,83.87,58214.93,1.1,0.04578,4e-05,3.08108]
[1617945955199,83.88,58212.62,1.1,0.04571,4e-05,3.07733]
[1617945955228,83.88,58212.62,1.1,0.04571,4e-05,3.07733]
[1617945957517,83.88,58214.4,1.1,0.04579,4e-05,3.08141]
[1617945959851,83.88,58214.2,1.1,0.04577,4e-05,3.08072]
[1617945962216,83.88,58213.34,1.1,0.04574,4e-05,3.07872]
[1617945962235,83.88,58213.34,1.1,0.04574,4e-05,3.07872]
[1617945964546,83.88,58213.02,1.1,0.04574,4e-05,3.07893]
[1617945964575,83.88,58213.02,1.1,0.04574,4e-05,3.07893]
[1617945966878,83.89,58214.24,1.1,0.0458,4e-05,3.08215]
[1617945966911,83.89,58214.24,1.1,0.0458,4e-05,3.08215]
[1617945969191,83.9,58213.65,1.1,0.04579,4e-05,3.08153]
[1617945973865,83.87,58213.67,1.1,0.04574,4e-05,3.07878]
[1617945976196,83.87,58213.59,1.1,0.04575,4e-05,3.07917]
[1617945976224,83.87,58213.59,1.1,0.04575,4e-05,3.07917]
[1617945978534,83.88,58213.84,1.1,0.04577,4e-05,3.08048]
[1617945980874,83.88,58211.61,1.1,0.04568,4e-05,3.07549]
[1617945983204,83.87,58211.36,1.1,0.04567,4e-05,3.07473]
[1617945985106,83.87,58211.54,1.1,0.04566,4e-05,3.07427]
[1617945985543,83.87,58211.54,1.1,0.04566,4e-05,3.07427]
[1617945985584,83.87,58211.4,1.1,0.04566,4e-05,3.07426]
[1617945987898,83.87,58210.88,1.1,0.04565,4e-05,3.0738]
[1617945987944,83.87,58210.88,1.1,0.04565,4e-05,3.0738]
[1617945990220,83.88,58210.19,1.1,0.04563,4e-05,3.07272]
[1617945990252,83.88,58210.19,1.1,0.04563,4e-05,3.07272]
[1617945992551,83.89,58206.08,1.1,0.04545,4e-05,3.06164]
[1617945992583,83.89,58206.08,1.1,0.04545,4e-05,3.06164]
[1617945994893,83.89,58203.49,1.1,0.04537,4e-05,3.05711]
[1617945994927,83.89,58203.49,1.1,0.04537,4e-05,3.05711]
[1617945997224,83.9,58202.76,1.1,0.04536,4e-05,3.0566]
[1617945997244,83.9,58202.76,1.1,0.04536,4e-05,3.0566]
[1617945999559,83.9,58202.76,1.1,0.04536,4e-05,3.0566]
[1617945999587,83.9,58202.76,1.1,0.04536,4e-05,3.0566]
[1617946001895,83.91,58201.92,1.1,0.04535,4e-05,3.05615]
[1617946004254,83.91,58202.85,1.1,0.04538,4e-05,3.05778]
[1617946006575,83.91,58202.32,1.1,0.04536,4e-05,3.05682]
[1617946008909,83.9,58201.55,1.1,0.04532,4e-05,3.05457]
[1617946011249,83.9,58201.55,1.1,0.04532,4e-05,3.05457]
[1617946013576,83.9,58197.76,1.1,0.04519,4e-05,3.04719]
[1617946015936,83.9,58198.26,1.1,0.0452,4e-05,3.04777]
[1617946015969,83.9,58198.26,1.1,0.0452,4e-05,3.04777]
[1617946018267,83.91,58198.53,1.1,0.04522,4e-05,3.04895]
[1617946018280,83.91,58198.53,1.1,0.04522,4e-05,3.04895]
[1617946020625,83.91,58198.53,1.1,0.04522,4e-05,3.04895]
[1617946020649,83.92,58198.81,1.1,0.04525,4e-05,3.05045]
[1617946022929,83.92,58198.97,1.1,0.04527,4e-05,3.0514]
[1617946025272,83.91,58198.51,1.1,0.04523,4e-05,3.04947]
[1617946027620,83.92,58198.63,1.1,0.04525,4e-05,3.05035]
[1617946027642,83.92,58198.63,1.1,0.04525,4e-05,3.05035]
[1617946030127,83.93,58198.4,1.1,0.04526,4e-05,3.05082]
[1617946030177,83.93,58198.4,1.1,0.04526,4e-05,3.05082]
[1617946032283,83.93,58198.6,1.1,0.04527,4e-05,3.05186]
[1617946032331,83.93,58198.6,1.1,0.04527,4e-05,3.05186]
[1617946034634,83.93,58198.55,1.1,0.04528,4e-05,3.05207]
[1617946034674,83.93,58198.55,1.1,0.04528,4e-05,3.05207]
[1617946036953,83.94,58198.88,1.1,0.04531,4e-05,3.05365]
[1617946039295,83.94,58198.86,1.1,0.04529,4e-05,3.05288]
[1617946041644,83.95,58198.59,1.1,0.0453,4e-05,3.0533]
[1617946041663,83.95,58198.59,1.1,0.0453,4e-05,3.0533]
[1617946043960,83.95,58198.45,1.1,0.0453,4e-05,3.05333]
[1617946043999,83.95,58198.63,1.1,0.04531,4e-05,3.05398]
[1617946046296,83.96,58196.91,1.1,0.04526,4e-05,3.05121]
[1617946048650,83.95,58197.92,1.1,0.04528,4e-05,3.05217]
[1617946050964,83.95,58197.85,1.1,0.04528,4e-05,3.05215]
[1617946051000,83.95,58197.85,1.1,0.04528,4e-05,3.05215]
[1617946053315,83.95,58198.49,1.1,0.04526,4e-05,3.05026]
[1617946053340,83.95,58198.49,1.1,0.04526,4e-05,3.05026]
[1617946055642,83.96,58199.05,1.1,0.04529,4e-05,3.05168]
[1617946055662,83.96,58199.05,1.1,0.04529,4e-05,3.05168]
[1617946057972,83.97,58199.29,1.1,0.04531,4e-05,3.05309]
[1617946057996,83.97,58199.29,1.1,0.04531,4e-05,3.05309]
[1617946060307,83.97,58196.56,1.1,0.04523,4e-05,3.04863]
[1617946060332,83.97,58196.56,1.1,0.04523,4e-05,3.04863]
[1617946062667,83.98,58196.87,1.1,0.04526,4e-05,3.05018]
[1617946064982,83.98,58196.87,1.1,0.04526,4e-05,3.05018]
[1617946067312,83.98,58197.45,1.1,0.04527,4e-05,3.0506]
[1617946067337,83.98,58197.45,1.1,0.04527,4e-05,3.0506]
[1617946069678,83.99,58197.61,1.1,0.04529,4e-05,3.05186]
[1617946069721,83.99,58197.61,1.1,0.04529,4e-05,3.05186]
[1617946071992,83.99,58196.51,1.1,0.04527,4e-05,3.05062]
[1617946072045,83.99,58196.51,1.1,0.04527,4e-05,3.05062]
[1617946074322,84.0,58196.73,1.1,0.04529,4e-05,3.05167]
[1617946074355,84.0,58196.73,1.1,0.04529,4e-05,3.05167]
[1617946076671,84.01,58196.91,1.1,0.04531,4e-05,3.05265]
[1617946076691,84.01,58196.91,1.1,0.04531,4e-05,3.05265]
[1617946078997,84.01,58197.12,1.1,0.04533,4e-05,3.05368]
[1617946079023,84.01,58197.12,1.1,0.04533,4e-05,3.05368]
[1617946081361,84.02,58197.58,1.1,0.04536,4e-05,3.05549]
[1617946081394,84.02,58197.58,1.1,0.04536,4e-05,3.05549]
[1617946083703,84.03,58197.93,1.1,0.04539,4e-05,3.05709]
[1617946083732,84.03,58197.93,1.1,0.04539,4e-05,3.05709]
[1617946086020,84.03,58197.98,1.1,0.0454,4e-05,3.05749]
[1617946086054,84.03,58197.98,1.1,0.0454,4e-05,3.05749]
[1617946088367,84.04,58197.75,1.1,0.0454,4e-05,3.05764]
[1617946088400,84.04,58197.75,1.1,0.0454,4e-05,3.05764]
[1617946090690,84.05,58197.98,1.1,0.04542,4e-05,3.05899]
[1617946090723,84.05,58197.98,1.1,0.04542,4e-05,3.05899]
[1617946093033,84.05,58198.53,1.1,0.04546,4e-05,3.06094]
[1617946093052,84.05,58198.53,1.1,0.04546,4e-05,3.06094]
[1617946095370,84.06,58198.61,1.1,0.04547,4e-05,3.0617]
[1617946095392,84.06,58198.61,1.1,0.04547,4e-05,3.0617]
[1617946097699,84.06,58198.74,1.1,0.04548,4e-05,3.06224]
[1617946097725,84.06,58198.74,1.1,0.04548,4e-05,3.06224]
[1617946100040,84.07,58198.82,1.1,0.0455,4e-05,3.06326]
[1617946100079,84.07,58198.82,1.1,0.0455,4e-05,3.06326]
[1617946102387,84.08,58198.86,1.1,0.04552,4e-05,3.06421]
[1617946102422,84.08,58198.86,1.1,0.04552,4e-05,3.06421]
[1617946104710,84.09,58198.88,1.1,0.04554,4e-05,3.0651]
[1617946104735,84.09,58198.88,1.1,0.04554,4e-05,3.0651]
[1617946107075,84.09,58198.61,1.1,0.04553,4e-05,3.06486]
[1617946107110,84.09,58198.61,1.1,0.04553,4e-05,3.06486]
[1617946109380,84.09,58199.38,1.1,0.04557,4e-05,3.06694]
[1617946109410,84.09,58199.38,1.1,0.04557,4e-05,3.06694]
[1617946111721,84.1,58198.82,1.1,0.04551,4e-05,3.06289]
[1617946111739,84.1,58198.82,1.1,0.04551,4e-05,3.06289]
[1617946114052,84.11,58198.87,1.1,0.04553,4e-05,3.06385]
[1617946114086,84.11,58198.87,1.1,0.04553,4e-05,3.06385]
[1617946116388,84.11,58198.93,1.1,0.04554,4e-05,3.06427]
[1617946116416,84.11,58198.93,1.1,0.04554,4e-05,3.06427]
[1617946118723,84.12,58198.85,1.1,0.04555,4e-05,3.06496]
[1617946118743,84.12,58198.85,1.1,0.04555,4e-05,3.06496]
[1617946121059,84.13,58198.86,1.1,0.04556,4e-05,3.06554]
[1617946121105,84.13,58198.86,1.1,0.04556,4e-05,3.06554]
[1617946123397,84.13,58199.98,1.1,0.04562,4e-05,3.06858]
[1617946123428,84.13,58199.98,1.1,0.04562,4e-05,3.06858]
[1617946125733,84.14,58200.0,1.1,0.04563,4e-05,3.06945]
[1617946126392,84.14,58200.0,1.1,0.04563,4e-05,3.06945]
[1617946128101,84.14,58205.05,1.1,0.04582,4e-05,3.07972]
[1617946128124,84.14,58205.05,1.1,0.04582,4e-05,3.07972]
[1617946130419,84.15,58208.06,1.1,0.04594,4e-05,3.08619]
[1617946130443,84.15,58208.06,1.1,0.04594,4e-05,3.08619]
[1617946132758,84.16,58209.68,1.1,0.04601,4e-05,3.09014]
[1617946132794,84.16,58209.68,1.1,0.04601,4e-05,3.09014]
[1617946135094,84.16,58211.48,1.1,0.04608,4e-05,3.09444]
[1617946135118,84.16,58211.48,1.1,0.04608,4e-05,3.09444]
[1617946137433,84.17,58212.05,1.1,0.04611,4e-05,3.09604]
[1617946139748,84.15,58213.24,1.1,0.04612,4e-05,3.09663]
[1617946142130,84.15,58213.18,1.1,0.04613,4e-05,3.09697]
[1617946142174,84.15,58213.18,1.1,0.04613,4e-05,3.09697]
[1617946144440,84.16,58212.62,1.1,0.04612,4e-05,3.09631]
[1617946144463,84.16,58212.62,1.1,0.04612,4e-05,3.09631]
[1617946146755,84.17,58214.14,1.1,0.04619,4e-05,3.10002]
[1617946146777,84.17,58214.14,1.1,0.04619,4e-05,3.10002]
[1617946149091,84.17,58213.86,1.1,0.04618,4e-05,3.09993]
[1617946149142,84.17,58213.86,1.1,0.04618,4e-05,3.09993]
[1617946151438,84.17,58213.59,1.1,0.04618,4e-05,3.09961]
[1617946151464,84.17,58213.59,1.1,0.04618,4e-05,3.09961]
[1617946153762,84.18,58214.45,1.1,0.04623,4e-05,3.10222]
[1617946153785,84.18,58214.45,1.1,0.04623,4e-05,3.10222]
[1617946156104,84.18,58214.49,1.1,0.04624,4e-05,3.10274]
[1617946156131,84.18,58214.49,1.1,0.04624,4e-05,3.10274]
[1617946158435,84.19,58214.75,1.1,0.04625,4e-05,3.1037]
[1617946158458,84.19,58214.75,1.1,0.04625,4e-05,3.1037]
[1617946160771,84.19,58214.93,1.1,0.04627,4e-05,3.10451]
[1617946160803,84.19,58214.93,1.1,0.04627,4e-05,3.10451]
[1617946163119,84.2,58215.22,1.1,0.04629,4e-05,3.10574]
[1617946163149,84.2,58215.22,1.1,0.04629,4e-05,3.10574]
[1617946165448,84.2,58215.38,1.1,0.0463,4e-05,3.10648]
[1617946165485,84.2,58215.38,1.1,0.0463,4e-05,3.10648]
[1617946167782,84.21,58215.39,1.1,0.04631,4e-05,3.10692]
[1617946167814,84.21,58215.39,1.1,0.04631,4e-05,3.10692]
[1617946170127,84.21,58215.53,1.1,0.04633,4e-05,3.10785]
[1617946172454,84.2,58215.56,1.1,0.04626,4e-05,3.10287]
[1617946174786,84.2,58216.26,1.1,0.04629,4e-05,3.10468]
[1617946174818,84.2,58216.26,1.1,0.04629,4e-05,3.10468]
[1617946177121,84.21,58216.04,1.1,0.04629,4e-05,3.1049]
[1617946177145,84.21,58216.04,1.1,0.04629,4e-05,3.1049]
[1617946179471,84.21,58216.77,1.1,0.04633,4e-05,3.10678]
[1617946179498,84.21,58216.77,1.1,0.04633,4e-05,3.10678]
[1617946181798,84.22,58216.93,1.1,0.04634,4e-05,3.10753]
[1617946181844,84.22,58216.93,1.1,0.04634,4e-05,3.10753]
[1617946184139,84.22,58217.17,1.1,0.04636,4e-05,3.10863]
[1617946184154,84.22,58217.17,1.1,0.04636,4e-05,3.10863]
[1617946186499,84.23,58218.17,1.1,0.0464,4e-05,3.11104]
[1617946186525,84.23,58218.17,1.1,0.0464,4e-05,3.11104]
[1617946188839,84.23,58233.01,1.1,0.04695,4e-05,3.14107]
[1617946188873,84.23,58233.01,1.1,0.04695,4e-05,3.14107]
[1617946191184,84.24,58233.0,1.1,0.04696,4e-05,3.14155]
[1617946191206,84.24,58233.0,1.1,0.04696,4e-05,3.14155]
[1617946193509,84.24,58232.25,1.1,0.04694,4e-05,3.14035]
[1617946198167,84.21,58229.94,1.1,0.04679,4e-05,3.1325]
[1617946200522,84.21,58226.32,1.1,0.04667,4e-05,3.12561]
[1617946200555,84.21,58226.32,1.1,0.04667,4e-05,3.12561]
[1617946202849,84.22,58225.71,1.1,0.04665,4e-05,3.12474]
[1617946202872,84.22,58225.71,1.1,0.04665,4e-05,3.12474]
[1617946205197,84.22,58224.51,1.1,0.04662,4e-05,3.12292]
[1617946205229,84.22,58224.51,1.1,0.04662,4e-05,3.12292]
[1617946207539,84.22,58225.47,1.1,0.04666,4e-05,3.1252]
[1617946207558,84.22,58225.47,1.1,0.04666,4e-05,3.1252]
[1617946209953,84.23,58224.88,1.1,0.04665,4e-05,3.12439]
[1617946210087,84.23,58224.88,1.1,0.04665,4e-05,3.12439]
[1617946212202,84.23,58224.09,1.1,0.04663,4e-05,3.12336]
[1617946214537,84.22,58225.0,1.1,0.04664,4e-05,3.12389]
[1617946216881,84.22,58224.76,1.1,0.04663,4e-05,3.1238]
[1617946217197,84.23,58224.55,1.1,0.04663,4e-05,3.12355]
[1617946219215,84.23,58232.68,1.1,0.04693,4e-05,3.1402]
[1617946221555,84.22,58233.91,1.1,0.04695,4e-05,3.14137]
[1617946223891,84.22,58237.06,1.1,0.04707,4e-05,3.14799]
[1617946223916,84.22,58237.06,1.1,0.04707,4e-05,3.14799]
[1617946226223,84.22,58237.29,1.1,0.04709,4e-05,3.14876]
[1617946226242,84.22,58237.29,1.1,0.04709,4e-05,3.14876]
[1617946228577,84.23,58236.01,1.1,0.04705,4e-05,3.14663]
[1617946228600,84.23,58236.01,1.1,0.04705,4e-05,3.14663]
[1617946230907,84.23,58236.97,1.1,0.04709,4e-05,3.14886]
[1617946230926,84.23,58236.97,1.1,0.04709,4e-05,3.14886]
[1617946233238,84.23,58238.4,1.1,0.04709,4e-05,3.14818]
[1617946233269,84.23,58238.4,1.1,0.04709,4e-05,3.14818]
[1617946235586,84.24,58236.87,1.1,0.04705,4e-05,3.14555]
[1617946237747,84.23,58234.93,1.1,0.04695,4e-05,3.14037]
[1617946237939,84.23,58234.93,1.1,0.04695,4e-05,3.14037]
[1617946238078,84.23,58234.93,1.1,0.04695,4e-05,3.14037]
[1617946240275,84.22,58229.06,1.1,0.04673,4e-05,3.12813]
[1617946240315,84.22,58229.06,1.1,0.04673,4e-05,3.12813]
[1617946242618,84.23,58225.5,1.1,0.04661,4e-05,3.12156]
[1617946244946,84.21,58224.45,1.1,0.04655,4e-05,3.11819]
[1617946247283,84.21,58224.78,1.1,0.04655,4e-05,3.11842]
[1617946247302,84.21,58224.78,1.1,0.04655,4e-05,3.11842]
[1617946249640,84.22,58224.69,1.1,0.04656,4e-05,3.11883]
[1617946251959,84.2,58224.05,1.1,0.04651,4e-05,3.11628]
[1617946254322,84.2,58222.65,1.1,0.04646,4e-05,3.11304]
[1617946254352,84.2,58222.65,1.1,0.04646,4e-05,3.11304]
[1617946256637,84.21,58218.36,1.1,0.04631,4e-05,3.10512]
[1617946261342,84.18,58216.83,1.1,0.04621,4e-05,3.09966]
[1617946263661,84.18,58215.01,1.1,0.04614,4e-05,3.0959]
[1617946263682,84.18,58215.01,1.1,0.04614,4e-05,3.0959]
[1617946265987,84.19,58214.04,1.1,0.04612,4e-05,3.09442]
[1617946268331,84.18,58212.45,1.1,0.04605,4e-05,3.09091]
[1617946270670,84.18,58210.05,1.1,0.04597,4e-05,3.08604]
[1617946270709,84.18,58210.05,1.1,0.04597,4e-05,3.08604]
[1617946273003,84.19,58213.08,1.1,0.04608,4e-05,3.09256]
[1617946275359,84.18,58211.13,1.1,0.04601,4e-05,3.08833]
[1617946277696,84.18,58213.7,1.1,0.0461,4e-05,3.09334]
[1617946277739,84.18,58213.7,1.1,0.0461,4e-05,3.09334]
[1617946280013,84.19,58214.21,1.1,0.04612,4e-05,3.0948]
[1617946280030,84.19,58214.21,1.1,0.04612,4e-05,3.0948]
[1617946282380,84.19,58214.25,1.1,0.04614,4e-05,3.09535]
[1617946282417,84.19,58214.25,1.1,0.04614,4e-05,3.09535]
[1617946284711,84.2,58213.27,1.1,0.04611,4e-05,3.09411]
[1617946284740,84.2,58213.27,1.1,0.04611,4e-05,3.09411]
[1617946287048,84.2,58212.86,1.1,0.04611,4e-05,3.09375]
[1617946287101,84.2,58212.86,1.1,0.04611,4e-05,3.09375]
[1617946289392,84.21,58212.12,1.1,0.04609,4e-05,3.09276]
[1617946291722,84.2,58211.75,1.1,0.04601,4e-05,3.08728]
[1617946294065,84.2,58212.11,1.1,0.04603,4e-05,3.08848]
[1617946294101,84.2,58212.11,1.1,0.04603,4e-05,3.08848]
[1617946296409,84.21,58211.06,1.1,0.046,4e-05,3.08687]
[1617946296422,84.21,58211.06,1.1,0.046,4e-05,3.08687]
[1617946298733,84.21,58211.1,1.1,0.046,4e-05,3.08718]
[1617946298755,84.21,58211.1,1.1,0.046,4e-05,3.08718]
[1617946301069,84.22,58211.32,1.1,0.04603,4e-05,3.08836]
[1617946301086,84.22,58211.32,1.1,0.04603,4e-05,3.08836]
[1617946303405,84.22,58211.51,1.1,0.04605,4e-05,3.08946]
[1617946303439,84.22,58211.51,1.1,0.04605,4e-05,3.08946]
[1617946305741,84.23,58211.48,1.1,0.04606,4e-05,3.09011]
[1617946305761,84.23,58211.48,1.1,0.04606,4e-05,3.09011]
[1617946308092,84.24,58211.27,1.1,0.04606,4e-05,3.09041]
[1617946310414,84.22,58212.42,1.1,0.04608,4e-05,3.0915]
[1617946312751,84.23,58211.68,1.1,0.04607,4e-05,3.09051]
[1617946312770,84.23,58211.68,1.1,0.04607,4e-05,3.09051]
[1617946315108,84.24,58211.06,1.1,0.04606,4e-05,3.08998]
[1617946315139,84.24,58211.06,1.1,0.04606,4e-05,3.08998]
[1617946317448,84.24,58206.1,1.1,0.04589,4e-05,3.08064]
[1617946317475,84.24,58206.1,1.1,0.04589,4e-05,3.08064]
[1617946319766,84.24,58203.79,1.1,0.04581,4e-05,3.07631]
[1617946322113,84.24,58202.06,1.1,0.04574,4e-05,3.07259]
[1617946324441,84.23,58198.21,1.1,0.04559,4e-05,3.06439]
[1617946324477,84.23,58198.21,1.1,0.04559,4e-05,3.06439]
[1617946326790,84.24,58197.08,1.1,0.04556,4e-05,3.0627]
[1617946329122,84.22,58195.82,1.1,0.04549,4e-05,3.05858]
[1617946331483,84.23,58194.59,1.1,0.04546,4e-05,3.05673]
[1617946331507,84.23,58194.59,1.1,0.04546,4e-05,3.05673]
[1617946333821,84.23,58192.83,1.1,0.04541,4e-05,3.05384]
[1617946333861,84.23,58192.83,1.1,0.04541,4e-05,3.05384]
[1617946336154,84.24,58191.52,1.1,0.04538,4e-05,3.05216]
[1617946336184,84.24,58191.52,1.1,0.04538,4e-05,3.05216]
[1617946338495,84.25,58190.69,1.1,0.04536,4e-05,3.0511]
[1617946338510,84.25,58190.69,1.1,0.04536,4e-05,3.0511]
[1617946340823,84.25,58190.6,1.1,0.04536,4e-05,3.05123]
[1617946343152,84.25,58188.59,1.1,0.04528,4e-05,3.04681]
[1617946345522,84.25,58187.91,1.1,0.04527,4e-05,3.04609]
[1617946345546,84.25,58187.91,1.1,0.04527,4e-05,3.04609]
[1617946347857,84.26,58186.67,1.1,0.04523,4e-05,3.04427]
[1617946347898,84.26,58186.67,1.1,0.04523,4e-05,3.04427]
[1617946350175,84.27,58185.77,1.1,0.04522,4e-05,3.04342]
[1617946352499,84.26,58186.23,1.1,0.04516,4e-05,3.03951]
[1617946354835,84.26,58182.91,1.1,0.04506,4e-05,3.03363]
[1617946354880,84.26,58182.91,1.1,0.04506,4e-05,3.03363]
[1617946357177,84.27,58183.29,1.1,0.04509,4e-05,3.03534]
[1617946359509,84.26,58183.1,1.1,0.04507,4e-05,3.03397]
[1617946361882,84.27,58181.86,1.1,0.04503,4e-05,3.03217]
[1617946361905,84.27,58181.86,1.1,0.04503,4e-05,3.03217]
[1617946364211,84.27,58183.09,1.1,0.04509,4e-05,3.03524]
[1617946364247,84.28,58183.21,1.1,0.0451,4e-05,3.03579]
[1617946366518,84.28,58183.43,1.1,0.04512,4e-05,3.03687]
[1617946366550,84.28,58183.43,1.1,0.04512,4e-05,3.03687]
[1617946368874,84.29,58183.14,1.1,0.04512,4e-05,3.03693]
[1617946368899,84.29,58183.14,1.1,0.04512,4e-05,3.03693]
[1617946371196,84.29,58183.79,1.1,0.04515,4e-05,3.03852]
[1617946371226,84.29,58183.79,1.1,0.04515,4e-05,3.03852]
[1617946373541,84.3,58183.66,1.1,0.04517,4e-05,3.03951]
[1617946375881,84.29,58184.46,1.1,0.04518,4e-05,3.04006]
[1617946378201,84.29,58184.44,1.1,0.04517,4e-05,3.03982]
[1617946378241,84.29,58184.44,1.1,0.04517,4e-05,3.03982]
[1617946380582,84.3,58193.01,1.1,0.04549,4e-05,3.0576]
[1617946380608,84.3,58193.01,1.1,0.04549,4e-05,3.0576]
[1617946382911,84.31,58196.15,1.1,0.04561,4e-05,3.06435]
[1617946382946,84.31,58196.15,1.1,0.04561,4e-05,3.06435]
[1617946385239,84.31,58196.18,1.1,0.04563,4e-05,3.06497]
[1617946385262,84.31,58196.18,1.1,0.04563,4e-05,3.06497]
[1617946387579,84.32,58199.26,1.1,0.04575,4e-05,3.07186]
[1617946387625,84.32,58199.26,1.1,0.04575,4e-05,3.07186]
[1617946390074,84.32,58200.87,1.1,0.04582,4e-05,3.07557]
[1617946390133,84.32,58200.87,1.1,0.04582,4e-05,3.07557]
[1617946392263,84.33,58201.6,1.1,0.04585,4e-05,3.07752]
[1617946392286,84.33,58201.6,1.1,0.04585,4e-05,3.07752]
[1617946394597,84.34,58203.33,1.1,0.04593,4e-05,3.08169]
[1617946394629,84.34,58203.33,1.1,0.04593,4e-05,3.08169]
[1617946396943,84.34,58208.31,1.1,0.04612,4e-05,3.09203]
[1617946396961,84.34,58208.31,1.1,0.04612,4e-05,3.09203]
[1617946399289,84.35,58208.42,1.1,0.04613,4e-05,3.09271]
[1617946399312,84.35,58208.42,1.1,0.04613,4e-05,3.09271]
[1617946401613,84.35,58208.0,1.1,0.04612,4e-05,3.0921]
[1617946401635,84.35,58208.91,1.1,0.04616,4e-05,3.09437]
[1617946403932,84.36,58209.37,1.1,0.04618,4e-05,3.09573]
[1617946403956,84.36,58209.37,1.1,0.04618,4e-05,3.09573]
[1617946406270,84.36,58209.89,1.1,0.04621,4e-05,3.09698]
[1617946406310,84.36,58209.89,1.1,0.04621,4e-05,3.09698]
[1617946408590,84.37,58210.08,1.1,0.04623,4e-05,3.09823]
[1617946408617,84.37,58210.08,1.1,0.04623,4e-05,3.09823]
[1617946410965,84.37,58210.83,1.1,0.04626,4e-05,3.10017]
[1617946410998,84.37,58210.83,1.1,0.04626,4e-05,3.10017]
[1617946413261,84.37,58210.52,1.1,0.04621,4e-05,3.09616]
[1617946415602,84.37,58211.56,1.1,0.04623,4e-05,3.09723]
[1617946417960,84.37,58211.32,1.1,0.04623,4e-05,3.0972]
[1617946417979,84.37,58211.32,1.1,0.04623,4e-05,3.0972]
[1617946420281,84.37,58215.83,1.1,0.0464,4e-05,3.10659]
[1617946420305,84.37,58215.83,1.1,0.0464,4e-05,3.10659]
[1617946422645,84.38,58218.94,1.1,0.04652,4e-05,3.1134]
[1617946422680,84.38,58218.94,1.1,0.04652,4e-05,3.1134]
[1617946424993,84.38,58218.78,1.1,0.04652,4e-05,3.11346]
[1617946425015,84.38,58218.78,1.1,0.04652,4e-05,3.11346]
[1617946427298,84.39,58220.84,1.1,0.0466,4e-05,3.11795]
[1617946427318,84.39,58220.84,1.1,0.0466,4e-05,3.11795]
[1617946429650,84.39,58221.43,1.1,0.04663,4e-05,3.1195]
[1617946429688,84.39,58220.54,1.1,0.0466,4e-05,3.11791]
[1617946431988,84.4,58219.22,1.1,0.04656,4e-05,3.11566]
[1617946432011,84.4,58219.22,1.1,0.04656,4e-05,3.11566]
[1617946434306,84.4,58217.7,1.1,0.04651,4e-05,3.11301]
[1617946434346,84.4,58217.7,1.1,0.04651,4e-05,3.11301]
[1617946436661,84.4,58217.99,1.1,0.04653,4e-05,3.11397]
[1617946436692,84.4,58217.99,1.1,0.04653,4e-05,3.11397]
[1617946438977,84.41,58218.53,1.1,0.04656,4e-05,3.11543]
[1617946439009,84.41,58218.53,1.1,0.04656,4e-05,3.11543]
[1617946441347,84.41,58217.28,1.1,0.04652,4e-05,3.11351]
[1617946441370,84.41,58217.28,1.1,0.04652,4e-05,3.11351]
[1617946443655,84.42,58216.93,1.1,0.04652,4e-05,3.11339]
[1617946443673,84.42,58216.93,1.1,0.04652,4e-05,3.11339]
[1617946445986,84.42,58216.51,1.1,0.04651,4e-05,3.11293]
[1617946446021,84.42,58216.51,1.1,0.04651,4e-05,3.11293]
[1617946448344,84.42,58216.19,1.1,0.04651,4e-05,3.11268]
[1617946448405,84.42,58216.19,1.1,0.04651,4e-05,3.11268]
[1617946450687,84.43,58228.77,1.1,0.04697,4e-05,3.13814]
[1617946450716,84.43,58228.77,1.1,0.04697,4e-05,3.13814]
[1617946452999,84.43,58237.19,1.1,0.04729,4e-05,3.15546]
[1617946453030,84.43,58237.19,1.1,0.04729,4e-05,3.15546]
[1617946455361,84.43,58238.6,1.1,0.04734,4e-05,3.15855]
[1617946455385,84.43,58238.6,1.1,0.04734,4e-05,3.15855]
[1617946457696,84.44,58238.23,1.1,0.04733,4e-05,3.15804]
[1617946457725,84.44,58238.23,1.1,0.04733,4e-05,3.15804]
[1617946460049,84.44,58238.35,1.1,0.04734,4e-05,3.15863]
[1617946460069,84.44,58238.35,1.1,0.04734,4e-05,3.15863]
[1617946462386,84.44,58240.22,1.1,0.04742,4e-05,3.16264]
[1617946462401,84.44,58240.22,1.1,0.04742,4e-05,3.16264]
[1617946464694,84.44,58240.91,1.1,0.04745,4e-05,3.16434]
[1617946464731,84.44,58240.91,1.1,0.04745,4e-05,3.16434]
[1617946467086,84.45,58241.13,1.1,0.04746,4e-05,3.16501]
[1617946467110,84.45,58241.13,1.1,0.04746,4e-05,3.16501]
[1617946469386,84.45,58246.15,1.1,0.04765,4e-05,3.17533]
[1617946469411,84.45,58246.15,1.1,0.04765,4e-05,3.17533]
[1617946471726,84.45,58248.1,1.1,0.04772,4e-05,3.17944]
[1617946471754,84.45,58248.1,1.1,0.04772,4e-05,3.17944]
[1617946474065,84.45,58249.45,1.1,0.04773,4e-05,3.17858]
[1617946474086,84.45,58249.45,1.1,0.04773,4e-05,3.17858]
[1617946476396,84.46,58253.2,1.1,0.04787,4e-05,3.1864]
[1617946476416,84.46,58253.2,1.1,0.04787,4e-05,3.1864]
[1617946478733,84.46,58253.19,1.1,0.04787,4e-05,3.18652]
[1617946478748,84.46,58253.19,1.1,0.04787,4e-05,3.18652]
[1617946481062,84.46,58253.65,1.1,0.04789,4e-05,3.18769]
[1617946481097,84.46,58253.65,1.1,0.04789,4e-05,3.18769]
[1617946483430,84.46,58253.7,1.1,0.0479,4e-05,3.18793]
[1617946483454,84.46,58253.7,1.1,0.0479,4e-05,3.18793]
[1617946485754,84.46,58253.18,1.1,0.04788,4e-05,3.18703]
[1617946485781,84.46,58253.18,1.1,0.04788,4e-05,3.18703]
[1617946488067,84.46,58253.45,1.1,0.04789,4e-05,3.18771]
[1617946488094,84.46,58253.48,1.1,0.0479,4e-05,3.18786]
[1617946490412,84.46,58253.52,1.1,0.0479,4e-05,3.18808]
[1617946490445,84.46,58253.52,1.1,0.0479,4e-05,3.18808]
[1617946492773,84.47,58254.26,1.1,0.04793,4e-05,3.18972]
[1617946492802,84.47,58254.26,1.1,0.04793,4e-05,3.18972]
[1617946495107,84.47,58253.33,1.1,0.0479,4e-05,3.18798]
[1617946495150,84.47,58254.24,1.1,0.04793,4e-05,3.1899]
[1617946497432,84.47,58253.86,1.1,0.04792,4e-05,3.18927]
[1617946497462,84.47,58253.86,1.1,0.04792,4e-05,3.18927]
[1617946499783,84.47,58253.95,1.1,0.04793,4e-05,3.18958]
[1617946499937,84.47,58253.95,1.1,0.04793,4e-05,3.18958]
[1617946501967,84.47,58252.28,1.1,0.04787,4e-05,3.18635]
[1617946502050,84.47,58252.28,1.1,0.04787,4e-05,3.18635]
[1617946504450,84.47,58250.29,1.1,0.04779,4e-05,3.18187]
[1617946504486,84.47,58250.29,1.1,0.04779,4e-05,3.18187]
[1617946506802,84.47,58250.75,1.1,0.04781,4e-05,3.18296]
[1617946506849,84.47,58250.75,1.1,0.04781,4e-05,3.18296]
[1617946509128,84.47,58250.55,1.1,0.0478,4e-05,3.18272]
[1617946509140,84.47,58250.55,1.1,0.0478,4e-05,3.18272]
[1617946511471,84.47,58250.36,1.1,0.0478,4e-05,3.18258]
[1617946511485,84.47,58250.36,1.1,0.0478,4e-05,3.18258]
[1617946513810,84.47,58251.24,1.1,0.04784,4e-05,3.18451]
[1617946513835,84.47,58251.24,1.1,0.04784,4e-05,3.18451]
[1617946516139,84.48,58252.36,1.1,0.04788,4e-05,3.18693]
[1617946516175,84.48,58252.36,1.1,0.04788,4e-05,3.18693]
[1617946518491,84.48,58252.01,1.1,0.04787,4e-05,3.18644]
[1617946518526,84.48,58252.01,1.1,0.04787,4e-05,3.18644]
[1617946520799,84.48,58253.19,1.1,0.04792,4e-05,3.18898]
[1617946520816,84.48,58253.19,1.1,0.04792,4e-05,3.18898]
[1617946523157,84.48,58252.7,1.1,0.0479,4e-05,3.18813]
[1617946523178,84.48,58252.7,1.1,0.0479,4e-05,3.18813]
[1617946525490,84.48,58252.11,1.1,0.04788,4e-05,3.18714]
[1617946525507,84.48,58252.11,1.1,0.04788,4e-05,3.18714]
[1617946527810,84.48,58250.42,1.1,0.04782,4e-05,3.18388]
[1617946530147,84.47,58250.54,1.1,0.0478,4e-05,3.18284]
[1617946532485,84.47,58250.57,1.1,0.04774,4e-05,3.17854]
[1617946532518,84.47,58250.57,1.1,0.04774,4e-05,3.17854]
[1617946534832,84.47,58250.39,1.1,0.04774,4e-05,3.17828]
[1617946534865,84.47,58250.39,1.1,0.04774,4e-05,3.17828]
[1617946537170,84.47,58250.53,1.1,0.04775,4e-05,3.17882]
[1617946537212,84.47,58250.53,1.1,0.04775,4e-05,3.17882]
[1617946539496,84.47,58250.04,1.1,0.04773,4e-05,3.17808]
[1617946539513,84.47,58250.04,1.1,0.04773,4e-05,3.17808]
[1617946541834,84.47,58247.32,1.1,0.04764,4e-05,3.17277]
[1617946541866,84.47,58247.32,1.1,0.04764,4e-05,3.17277]
[1617946544204,84.48,58244.68,1.1,0.04755,4e-05,3.16767]
[1617946544234,84.48,58244.68,1.1,0.04755,4e-05,3.16767]
[1617946546542,84.48,58244.54,1.1,0.04755,4e-05,3.1677]
[1617946546555,84.48,58244.54,1.1,0.04755,4e-05,3.1677]
[1617946548887,84.48,58243.32,1.1,0.04751,4e-05,3.16546]
[1617946551192,84.48,58242.84,1.1,0.04748,4e-05,3.16385]
[1617946553570,84.47,58243.34,1.1,0.04747,4e-05,3.1638]
[1617946553591,84.47,58243.34,1.1,0.04747,4e-05,3.1638]
[1617946555875,84.47,58243.32,1.1,0.04748,4e-05,3.16396]
[1617946555911,84.47,58243.32,1.1,0.04748,4e-05,3.16396]
[1617946558216,84.47,58243.14,1.1,0.04747,4e-05,3.16383]
[1617946558241,84.47,58243.14,1.1,0.04747,4e-05,3.16383]
[1617946560569,84.47,58246.12,1.1,0.04759,4e-05,3.17004]
[1617946562898,84.46,58248.7,1.1,0.04766,4e-05,3.17405]
[1617946565233,84.46,58250.02,1.1,0.04771,4e-05,3.1769]
[1617946565245,84.46,58250.02,1.1,0.04771,4e-05,3.1769]
[1617946567572,84.46,58251.08,1.1,0.04775,4e-05,3.17921]
[1617946567607,84.46,58251.08,1.1,0.04775,4e-05,3.17921]
[1617946569882,84.47,58245.72,1.1,0.04756,4e-05,3.16869]
[1617946569916,84.47,58245.72,1.1,0.04756,4e-05,3.16869]
[1617946572218,84.47,58244.22,1.1,0.04751,4e-05,3.16587]
[1617946572251,84.47,58244.22,1.1,0.04751,4e-05,3.16587]
[1617946574415,84.47,58243.88,1.1,0.0475,4e-05,3.16539]
[1617946574554,84.47,58243.88,1.1,0.0475,4e-05,3.16539]
[1617946574577,84.47,58243.88,1.1,0.0475,4e-05,3.16539]
[1617946576913,84.47,58244.61,1.1,0.04754,4e-05,3.16718]
[1617946576948,84.47,58244.61,1.1,0.04754,4e-05,3.16718]
[1617946579233,84.48,58244.22,1.1,0.04753,4e-05,3.16662]
[1617946579255,84.48,58244.22,1.1,0.04753,4e-05,3.16662]
[1617946581585,84.48,58245.56,1.1,0.04758,4e-05,3.16951]
[1617946581619,84.48,58245.56,1.1,0.04758,4e-05,3.16951]
[1617946583921,84.48,58245.1,1.1,0.04757,4e-05,3.1689]
[1617946583967,84.48,58245.1,1.1,0.04757,4e-05,3.1689]
[1617946586267,84.48,58245.06,1.1,0.04757,4e-05,3.16891]
[1617946586290,84.48,58245.06,1.1,0.04757,4e-05,3.16891]
[1617946588607,84.48,58244.97,1.1,0.04757,4e-05,3.16904]
[1617946588654,84.48,58244.97,1.1,0.04757,4e-05,3.16904]
[1617946590938,84.49,58241.8,1.1,0.04746,4e-05,3.16296]
[1617946595619,84.46,58220.06,1.1,0.04657,4e-05,3.11306]
[1617946597957,84.46,58214.68,1.1,0.04637,4e-05,3.10213]
[1617946597990,84.46,58214.68,1.1,0.04637,4e-05,3.10213]
[1617946600301,84.46,58213.35,1.1,0.04633,4e-05,3.09992]
[1617946600327,84.46,58213.35,1.1,0.04633,4e-05,3.09992]
[1617946602641,84.47,58217.78,1.1,0.0465,4e-05,3.10933]
[1617946602663,84.47,58217.78,1.1,0.0465,4e-05,3.10933]
[1617946604982,84.47,58216.63,1.1,0.04646,4e-05,3.10722]
[1617946605018,84.47,58216.72,1.1,0.04647,4e-05,3.10761]
[1617946607326,84.48,58212.93,1.1,0.04634,4e-05,3.10049]
[1617946607368,84.48,58212.93,1.1,0.04634,4e-05,3.10049]
[1617946609685,84.48,58214.45,1.1,0.0464,4e-05,3.10392]
[1617946609702,84.48,58214.45,1.1,0.0464,4e-05,3.10392]
[1617946612030,84.49,58212.91,1.1,0.04636,4e-05,3.10148]
[1617946612065,84.49,58212.91,1.1,0.04636,4e-05,3.10148]
[1617946614367,84.49,58209.54,1.1,0.04625,4e-05,3.0952]
[1617946614388,84.49,58209.54,1.1,0.04625,4e-05,3.0952]
[1617946616629,84.5,58210.71,1.1,0.0463,4e-05,3.09795]
[1617946616670,84.5,58210.71,1.1,0.0463,4e-05,3.09795]
[1617946619059,84.5,58210.2,1.1,0.04629,4e-05,3.09737]
[1617946619081,84.5,58210.2,1.1,0.04629,4e-05,3.09737]
[1617946621399,84.51,58211.38,1.1,0.04634,4e-05,3.10034]
[1617946623709,84.5,58211.45,1.1,0.04632,4e-05,3.09944]
[1617946626075,84.5,58210.75,1.1,0.0463,4e-05,3.09827]
[1617946626106,84.5,58210.75,1.1,0.0463,4e-05,3.09827]
[1617946628409,84.5,58208.6,1.1,0.04624,4e-05,3.09464]
[1617946630736,84.5,58211.05,1.1,0.04632,4e-05,3.09911]
[1617946633093,84.5,58210.01,1.1,0.04628,4e-05,3.09684]
[1617946633109,84.5,58210.01,1.1,0.04628,4e-05,3.09684]
[1617946635425,84.5,58207.9,1.1,0.04621,4e-05,3.09331]
[1617946635454,84.5,58207.9,1.1,0.04621,4e-05,3.09331]
[1617946637766,84.51,58208.34,1.1,0.04624,4e-05,3.09462]
[1617946637787,84.51,58208.34,1.1,0.04624,4e-05,3.09462]
[1617946640105,84.51,58208.85,1.1,0.04626,4e-05,3.09605]
[1617946640134,84.51,58208.85,1.1,0.04626,4e-05,3.09605]
[1617946642454,84.52,58208.75,1.1,0.04627,4e-05,3.09649]
[1617946642470,84.52,58208.75,1.1,0.04627,4e-05,3.09649]
[1617946644790,84.52,58208.43,1.1,0.04627,4e-05,3.09628]
[1617946644816,84.52,58208.43,1.1,0.04627,4e-05,3.09628]
[1617946647129,84.52,58208.48,1.1,0.04627,4e-05,3.09659]
[1617946647160,84.52,58208.48,1.1,0.04627,4e-05,3.09659]
[1617946649464,84.53,58203.83,1.1,0.04612,4e-05,3.08823]
[1617946649490,84.53,58203.83,1.1,0.04612,4e-05,3.08823]
[1617946651805,84.54,58200.57,1.1,0.04596,4e-05,3.07842]
[1617946651824,84.54,58200.57,1.1,0.04596,4e-05,3.07842]
[1617946654171,84.54,58200.09,1.1,0.04595,4e-05,3.07794]
[1617946654212,84.54,58200.09,1.1,0.04595,4e-05,3.07794]
[1617946656513,84.54,58198.58,1.1,0.0459,4e-05,3.07487]
[1617946656532,84.54,58198.58,1.1,0.0459,4e-05,3.07487]
[1617946658827,84.54,58196.22,1.1,0.04582,4e-05,3.07071]
[1617946661160,84.53,58196.16,1.1,0.0458,4e-05,3.06945]
[1617946663518,84.54,58195.85,1.1,0.0458,4e-05,3.06958]
[1617946663539,84.54,58195.85,1.1,0.0458,4e-05,3.06958]
[1617946665862,84.55,58194.21,1.1,0.04575,4e-05,3.06686]
[1617946665880,84.55,58194.21,1.1,0.04575,4e-05,3.06686]
[1617946668048,84.55,58193.31,1.1,0.04573,4e-05,3.0656]
[1617946673471,84.52,58192.05,1.1,0.04562,4e-05,3.05975]
[1617946678504,84.49,58191.16,1.1,0.04554,4e-05,3.05524]
[1617946683541,84.47,58188.24,1.1,0.04539,4e-05,3.04679]
[1617946689586,84.44,58187.6,1.1,0.0453,4e-05,3.04237]
[1617946695633,84.41,58185.7,1.1,0.04518,4e-05,3.03554]
[1617946700660,84.38,58185.89,1.1,0.04514,4e-05,3.03337]
[1617946706702,84.36,58186.36,1.1,0.0451,4e-05,3.03126]
[1617946712746,84.33,58184.99,1.1,0.04494,4e-05,3.02181]
[1617946717778,84.3,58184.48,1.1,0.04488,4e-05,3.01839]
[1617946722818,84.28,58183.93,1.1,0.04482,4e-05,3.01493]
[1617946727851,84.26,58183.02,1.1,0.04474,4e-05,3.01079]
[1617946732889,84.24,58181.04,1.1,0.04463,4e-05,3.00462]
[1617946737922,84.22,58173.57,1.1,0.04433,3e-05,2.98786]
[1617946742955,84.2,58169.86,1.1,0.04416,3e-05,2.97854]
[1617946748999,84.17,58167.46,1.1,0.04403,3e-05,2.97144]
[1617946754033,84.15,58165.82,1.1,0.04394,3e-05,2.96627]
[1617946759067,84.14,58159.52,1.1,0.04369,3e-05,2.95215]
[1617946764100,84.12,58150.99,1.1,0.04336,3e-05,2.93392]
[1617946769135,84.1,58147.02,1.1,0.04319,3e-05,2.92466]
[1617946774173,84.09,58150.65,1.1,0.04324,3e-05,2.92628]
[1617946779209,84.07,58152.23,1.1,0.04326,3e-05,2.92771]
[1617946784241,84.06,58154.82,1.1,0.04332,3e-05,2.93106]
[1617946789281,84.04,58156.42,1.1,0.04335,3e-05,2.93248]
[1617946794315,84.03,58157.58,1.1,0.04336,3e-05,2.93306]
[1617946799348,84.01,58154.01,1.1,0.0432,3e-05,2.9242]
[1617946804383,83.99,58152.85,1.1,0.04313,3e-05,2.92042]
[1617946809430,83.98,58142.84,1.1,0.04276,3e-05,2.89976]
[1617946814462,83.96,58142.2,1.1,0.04271,3e-05,2.89714]
[1617946819497,83.95,58141.15,1.1,0.04265,3e-05,2.89378]
[1617946824532,83.94,58139.07,1.1,0.04256,3e-05,2.88849]
[1617946829564,83.93,58137.88,1.1,0.04249,3e-05,2.88495]
[1617946834601,83.92,58138.89,1.1,0.04246,3e-05,2.88193]
[1617946839633,83.9,58139.21,1.1,0.04244,3e-05,2.88131]
[1617946844674,83.89,58137.33,1.1,0.04236,3e-05,2.87653]
[1617946849709,83.88,58138.27,1.1,0.04237,3e-05,2.87714]
[1617946854743,83.87,58140.08,1.1,0.04241,3e-05,2.87939]
[1617946859775,83.86,58138.93,1.1,0.04235,3e-05,2.87601]
[1617946864813,83.85,58139.87,1.1,0.04236,3e-05,2.87663]
[1617946869886,83.84,58139.09,1.1,0.04231,3e-05,2.87399]
[1617946874900,83.82,58136.44,1.1,0.0422,3e-05,2.8678]
[1617946879933,83.81,58135.11,1.1,0.04214,3e-05,2.86419]
[1617946884968,83.8,58132.64,1.1,0.04203,3e-05,2.85845]
[1617946890003,83.79,58133.72,1.1,0.04205,3e-05,2.85949]
[1617946895034,83.78,58133.65,1.1,0.04198,3e-05,2.85468]
[1617946900072,83.78,58134.1,1.1,0.04198,3e-05,2.85455]
[1617946905633,83.76,58133.6,1.1,0.04194,3e-05,2.85243]
[1617946911152,83.76,58132.73,1.1,0.04189,3e-05,2.84982]
[1617946916184,83.75,58133.82,1.1,0.04191,3e-05,2.85094]
[1617946921222,83.74,58133.72,1.1,0.04189,3e-05,2.84981]
[1617946926633,83.73,58131.82,1.1,0.04181,3e-05,2.8451]
[1617946932299,83.72,58132.3,1.1,0.04181,3e-05,2.84511]
[1617946942368,83.7,58129.0,1.1,0.04167,3e-05,2.83716]
[1617946947401,83.69,58124.73,1.1,0.04151,3e-05,2.82828]
[1617946952435,83.69,58122.34,1.1,0.04137,3e-05,2.81939]
[1617946957477,83.68,58115.28,1.1,0.04112,3e-05,2.80547]
[1617946962505,83.68,58113.48,1.1,0.04105,3e-05,2.80155]
[1617946967543,83.67,58113.48,1.1,0.04104,3e-05,2.80089]
[1617946972583,83.66,58114.85,1.1,0.04108,3e-05,2.80292]
[1617946977621,83.66,58113.96,1.1,0.04104,3e-05,2.80072]
[1617946982657,83.65,58113.99,1.1,0.04103,3e-05,2.80025]
[1617946988697,83.65,58114.3,1.1,0.04103,3e-05,2.8002]
[1617946993733,83.64,58127.19,1.1,0.04144,3e-05,2.82381]
[1617946998771,83.63,58139.34,1.1,0.04183,3e-05,2.84597]
[1617947003804,83.62,58142.53,1.1,0.04193,3e-05,2.85114]
[1617947008837,83.62,58140.46,1.1,0.04184,3e-05,2.84629]
[1617947013874,83.61,58136.44,1.1,0.04164,3e-05,2.83419]
[1617947018910,83.6,58134.68,1.1,0.04157,3e-05,2.83007]
[1617947023945,83.59,58133.94,1.1,0.04153,3e-05,2.82792]
[1617947028979,83.59,58132.73,1.1,0.04147,3e-05,2.82491]
[1617947034015,83.58,58132.34,1.1,0.04145,3e-05,2.82346]
[1617947039050,83.57,58131.02,1.1,0.04139,3e-05,2.82029]
[1617947044085,83.57,58130.98,1.1,0.04138,3e-05,2.81955]
[1617947049122,83.56,58144.71,1.1,0.04182,3e-05,2.84479]
[1617947054155,83.55,58148.78,1.1,0.04195,3e-05,2.85164]
[1617947060196,83.54,58149.54,1.1,0.04195,3e-05,2.852]
[1617947065233,83.53,58149.92,1.1,0.04195,3e-05,2.8518]
[1617947070267,83.52,58150.64,1.1,0.04195,3e-05,2.85225]
[1617947076306,83.51,58152.14,1.1,0.04194,3e-05,2.85036]
[1617947086379,83.49,58171.63,1.1,0.04256,3e-05,2.88556]
[1617947091413,83.48,58173.44,1.1,0.0426,3e-05,2.88784]
[1617947096450,83.47,58175.73,1.1,0.04265,3e-05,2.89102]
[1617947101480,83.46,58179.31,1.1,0.04276,3e-05,2.89669]
[1617947106518,83.45,58166.69,1.1,0.0423,3e-05,2.8713]
[1617947111552,83.44,58158.52,1.1,0.04201,3e-05,2.8547]
[1617947116589,83.43,58156.8,1.1,0.04193,3e-05,2.85053]
[1617947121620,83.42,58154.33,1.1,0.04184,3e-05,2.84495]
[1617947126660,83.41,58156.42,1.1,0.04189,3e-05,2.8481]
[1617947132701,83.4,58152.9,1.1,0.0417,3e-05,2.83655]
[1617947137734,83.4,58150.58,1.1,0.04161,3e-05,2.83142]
[1617947142778,83.39,58150.15,1.1,0.04158,3e-05,2.82989]
[1617947147810,83.38,58150.15,1.1,0.04157,3e-05,2.82917]
[1617947152850,83.38,58149.81,1.1,0.04154,3e-05,2.82782]
[1617947157890,83.37,58150.53,1.1,0.04156,3e-05,2.82849]
[1617947162920,83.36,58150.58,1.1,0.04155,3e-05,2.82788]
[1617947167954,83.36,58149.84,1.1,0.04151,3e-05,2.82581]
[1617947173090,83.35,58150.84,1.1,0.04153,3e-05,2.82703]
[1617947178122,83.34,58151.28,1.1,0.04153,3e-05,2.8272]
[1617947183158,83.34,58157.01,1.1,0.04171,3e-05,2.83732]
[1617947188193,83.33,58161.82,1.1,0.04186,3e-05,2.84567]
[1617947193229,83.32,58164.03,1.1,0.04187,3e-05,2.84539]
[1617947198261,83.31,58163.29,1.1,0.04183,3e-05,2.84318]
[1617947203300,83.3,58164.74,1.1,0.04186,3e-05,2.84511]
[1617947208336,83.3,58163.9,1.1,0.04182,3e-05,2.84271]
[1617947213370,83.29,58162.0,1.1,0.04174,3e-05,2.8383]
[1617947218405,83.28,58170.94,1.1,0.04203,3e-05,2.85456]
[1617947223438,83.27,58173.63,1.1,0.0421,3e-05,2.85883]
[1617947228472,83.26,58172.1,1.1,0.04203,3e-05,2.85499]
[1617947233508,83.26,58173.51,1.1,0.04207,3e-05,2.85679]
[1617947238545,83.25,58176.88,1.1,0.04216,3e-05,2.86232]
[1617947243577,83.24,58176.25,1.1,0.04213,3e-05,2.86015]
[1617947248615,83.23,58179.12,1.1,0.04221,3e-05,2.86474]
[1617947253633,83.22,58177.81,1.1,0.04209,3e-05,2.8576]
[1617947258684,83.21,58179.87,1.1,0.04215,3e-05,2.86062]
[1617947263718,83.2,58177.26,1.1,0.04204,3e-05,2.85473]
[1617947268754,83.2,58169.34,1.1,0.04176,3e-05,2.83874]
[1617947273789,83.19,58161.24,1.1,0.04147,3e-05,2.82267]
[1617947278829,83.18,58163.36,1.1,0.04153,3e-05,2.8261]
[1617947283861,83.17,58171.84,1.1,0.0418,3e-05,2.84137]
[1617947288898,83.17,58164.1,1.1,0.04153,3e-05,2.82591]
[1617947293942,83.16,58160.18,1.1,0.04139,3e-05,2.81785]
[1617947298978,83.16,58157.41,1.1,0.04129,3e-05,2.81207]
[1617947304013,83.15,58156.93,1.1,0.04126,3e-05,2.81065]
[1617947310053,83.15,58157.27,1.1,0.04126,3e-05,2.81069]
[1617947312324,83.14,58156.63,1.1,0.04119,3e-05,2.80562]
[1617947318108,83.14,58154.74,1.1,0.04111,3e-05,2.80149]
[1617947323147,83.14,58144.17,1.1,0.04075,3e-05,2.78116]
[1617947328633,83.13,58142.12,1.1,0.04068,3e-05,2.77706]
[1617947334633,83.13,58129.93,1.1,0.04027,3e-05,2.75393]
[1617947340263,83.13,58121.14,1.1,0.03999,3e-05,2.73753]
[1617947345298,83.13,58117.01,1.1,0.03985,3e-05,2.72995]
[1617947350340,83.13,58115.77,1.1,0.03982,3e-05,2.7278]
[1617947355366,83.13,58112.22,1.1,0.0397,3e-05,2.72136]
[1617947360404,83.14,58107.27,1.1,0.03955,3e-05,2.71246]
[1617947365439,83.14,58101.85,1.1,0.03938,3e-05,2.70274]
[1617947370473,83.14,58104.35,1.1,0.03947,3e-05,2.70769]
[1617947375508,83.15,58104.35,1.1,0.03942,3e-05,2.70444]
[1617947380544,83.15,58102.24,1.1,0.03936,3e-05,2.70089]
[1617947385580,83.15,58102.66,1.1,0.03938,3e-05,2.70201]
[1617947390616,83.16,58102.59,1.1,0.03939,3e-05,2.70223]
[1617947395651,83.16,58108.9,1.1,0.03959,3e-05,2.71423]
[1617947400685,83.16,58114.76,1.1,0.03979,3e-05,2.72527]
[1617947405720,83.16,58121.75,1.1,0.04002,3e-05,2.73842]
[1617947410756,83.16,58124.84,1.1,0.04012,3e-05,2.7442]
[1617947416798,83.16,58128.81,1.1,0.04025,3e-05,2.7516]
[1617947421832,83.16,58132.16,1.1,0.04036,3e-05,2.75778]
[1617947426868,83.16,58132.0,1.1,0.04035,3e-05,2.75737]
[1617947431901,83.16,58134.9,1.1,0.04039,3e-05,2.75906]
[1617947436933,83.16,58135.88,1.1,0.04043,3e-05,2.76079]
[1617947441974,83.16,58135.18,1.1,0.0404,3e-05,2.75936]
[1617947447006,83.16,58134.92,1.1,0.04039,3e-05,2.75878]
[1617947452041,83.16,58134.83,1.1,0.04038,3e-05,2.75851]
[1617947457078,83.16,58133.03,1.1,0.04032,3e-05,2.75506]
[1617947462122,83.15,58135.11,1.1,0.04039,3e-05,2.75887]
[1617947468161,83.15,58134.97,1.1,0.04038,3e-05,2.75847]
[1617947473196,83.15,58144.68,1.1,0.0407,3e-05,2.77654]
[1617947478230,83.15,58148.67,1.1,0.04083,3e-05,2.78376]
[1617947483264,83.15,58150.18,1.1,0.04087,3e-05,2.78631]
[1617947489309,83.14,58151.38,1.1,0.04091,3e-05,2.78819]
[1617947494342,83.14,58155.37,1.1,0.04098,3e-05,2.79169]
[1617947499378,83.14,58151.46,1.1,0.04085,3e-05,2.78397]
[1617947504412,83.13,58144.23,1.1,0.0406,3e-05,2.77014]
[1617947509449,83.13,58141.04,1.1,0.04049,3e-05,2.76397]
[1617947514479,83.13,58140.41,1.1,0.04047,3e-05,2.76266]
[1617947519515,83.13,58138.28,1.1,0.0404,3e-05,2.75853]
[1617947524551,83.13,58121.83,1.1,0.03986,3e-05,2.7278]
[1617947529587,83.13,58118.13,1.1,0.03974,3e-05,2.7211]
[1617947534624,83.13,58116.81,1.1,0.0397,3e-05,2.71887]
[1617947539656,83.13,58115.84,1.1,0.03968,3e-05,2.7173]
[1617947544694,83.14,58108.37,1.1,0.03944,3e-05,2.70371]
[1617947549726,83.14,58104.77,1.1,0.03933,3e-05,2.69744]
[1617947554761,83.14,58103.56,1.1,0.03925,3e-05,2.69203]
[1617947559798,83.15,58100.24,1.1,0.03915,3e-05,2.68635]
[1617947564832,83.15,58089.09,1.1,0.0388,3e-05,2.66639]
[1617947569869,83.16,58094.64,1.1,0.03899,3e-05,2.67718]
[1617947574906,83.16,58093.94,1.1,0.03898,3e-05,2.67644]
[1617947579936,83.17,58096.37,1.1,0.03906,3e-05,2.68143]
[1617947584976,83.17,58101.69,1.1,0.03924,3e-05,2.69168]
[1617947590016,83.18,58100.88,1.1,0.03922,3e-05,2.69061]
[1617947595044,83.18,58099.37,1.1,0.03918,3e-05,2.68829]
[1617947600080,83.19,58098.11,1.1,0.03915,3e-05,2.68644]
[1617947605113,83.19,58096.92,1.1,0.03912,3e-05,2.68472]
[1617947610148,83.2,58100.55,1.1,0.03925,3e-05,2.69187]
[1617947615186,83.2,58099.73,1.1,0.03918,3e-05,2.68722]
[1617947620218,83.21,58099.76,1.1,0.03919,3e-05,2.68772]
[1617947625253,83.21,58100.36,1.1,0.03922,3e-05,2.68928]
[1617947630299,83.21,58101.79,1.1,0.03927,3e-05,2.69236]
[1617947635331,83.22,58098.51,1.1,0.03917,3e-05,2.68682]
[1617947640362,83.22,58096.14,1.1,0.03911,3e-05,2.68294]
[1617947645396,83.23,58094.76,1.1,0.03907,3e-05,2.6809]
[1617947650435,83.23,58094.05,1.1,0.03906,3e-05,2.67999]
[1617947655470,83.24,58096.81,1.1,0.03915,3e-05,2.68563]
[1617947661633,83.24,58096.43,1.1,0.03915,3e-05,2.68548]
[1617947667555,83.25,58094.44,1.1,0.0391,3e-05,2.68238]
[1617947672589,83.25,58094.16,1.1,0.03905,3e-05,2.67874]
[1617947677625,83.26,58092.29,1.1,0.039,3e-05,2.67583]
[1617947682633,83.26,58091.71,1.1,0.03899,3e-05,2.6753]
[1617947687696,83.27,58090.64,1.1,0.03896,3e-05,2.67387]
[1617947692728,83.27,58090.36,1.1,0.03896,3e-05,2.67391]
[1617947697766,83.28,58089.76,1.1,0.03896,3e-05,2.67335]
[1617947702799,83.28,58088.94,1.1,0.03894,3e-05,2.67239]
[1617947707836,83.29,58096.13,1.1,0.03918,3e-05,2.68612]
[1617947712870,83.29,58096.37,1.1,0.03919,3e-05,2.687]
[1617947717906,83.3,58096.83,1.1,0.03922,3e-05,2.68829]
[1617947722939,83.3,58092.61,1.1,0.03909,3e-05,2.68099]
[1617947727975,83.31,58092.05,1.1,0.03908,3e-05,2.68046]
[1617947733010,83.31,58092.55,1.1,0.03906,3e-05,2.67827]
[1617947738044,83.32,58094.48,1.1,0.03913,3e-05,2.6823]
[1617947743079,83.32,58091.65,1.1,0.03905,3e-05,2.67759]
[1617947748111,83.33,58093.92,1.1,0.03913,3e-05,2.68222]
[1617947753149,83.33,58091.38,1.1,0.03905,3e-05,2.67806]
[1617947758183,83.34,58087.74,1.1,0.03895,3e-05,2.6719]
[1617947763218,83.34,58087.38,1.1,0.03894,3e-05,2.6718]
[1617947773287,83.35,58083.89,1.1,0.03886,3e-05,2.66679]
[1617947778323,83.36,58085.0,1.1,0.0389,3e-05,2.66938]
[1617947783359,83.37,58074.34,1.1,0.03858,3e-05,2.65057]
[1617947788395,83.37,58080.96,1.1,0.0388,3e-05,2.6633]
[1617947793430,83.38,58078.14,1.1,0.03867,3e-05,2.65522]
[1617947798475,83.39,58081.54,1.1,0.03879,3e-05,2.66206]
[1617947803511,83.39,58081.44,1.1,0.0388,3e-05,2.66263]
[1617947808547,83.4,58081.51,1.1,0.03881,3e-05,2.66335]
[1617947813580,83.4,58078.42,1.1,0.03873,3e-05,2.65833]
[1617947818617,83.41,58076.95,1.1,0.03869,3e-05,2.65629]
[1617947823633,83.42,58073.78,1.1,0.0386,3e-05,2.65122]
[1617947828688,83.42,58074.18,1.1,0.03863,3e-05,2.65257]
[1617947833720,83.43,58074.43,1.1,0.03865,3e-05,2.6537]
[1617947838758,83.44,58069.87,1.1,0.03851,3e-05,2.6461]
[1617947843792,83.44,58068.71,1.1,0.03849,3e-05,2.64473]
[1617947848825,83.45,58071.16,1.1,0.03858,3e-05,2.6499]
[1617947858894,83.47,58068.44,1.1,0.03847,3e-05,2.64286]
[1617947863933,83.47,58067.96,1.1,0.03847,3e-05,2.64272]
[1617947868969,83.48,58070.39,1.1,0.03856,3e-05,2.64788]
[1617947874004,83.49,58068.71,1.1,0.03852,3e-05,2.64553]
[1617947879034,83.49,58066.34,1.1,0.03846,3e-05,2.64196]
[1617947884070,83.5,58076.04,1.1,0.03878,3e-05,2.66029]
[1617947889109,83.51,58066.54,1.1,0.03849,3e-05,2.64362]
[1617947894190,83.51,58066.36,1.1,0.0385,3e-05,2.64404]
[1617947899227,83.52,58064.17,1.1,0.03844,3e-05,2.6408]
[1617947904263,83.53,58063.92,1.1,0.03845,3e-05,2.6411]
[1617947916350,83.55,58063.69,1.1,0.03842,3e-05,2.6389]
[1617947921382,83.55,58060.69,1.1,0.03834,3e-05,2.63424]
[1617947926420,83.56,58059.92,1.1,0.03833,3e-05,2.63365]
[1617947931454,83.57,58059.1,1.1,0.03832,3e-05,2.63296]
[1617947936489,83.58,58058.3,1.1,0.03831,3e-05,2.63232]
[1617947941520,83.59,58058.61,1.1,0.03833,3e-05,2.63368]
[1617947946558,83.59,58057.24,1.1,0.0383,3e-05,2.632]
[1617947951593,83.6,58058.02,1.1,0.03834,3e-05,2.6342]
[1617947956625,83.61,58055.72,1.1,0.03828,3e-05,2.63084]
[1617947961633,83.62,58050.82,1.1,0.03815,3e-05,2.62283]
[1617947965060,83.62,58036.38,2.5,0.0377,3e-05,2.59745]
[1617947971736,83.5,58030.14,2.5,0.03725,3e-05,2.5706]
[1617947976772,83.42,58031.04,2.5,0.03712,3e-05,2.56354]
[1617947981803,83.33,58029.94,2.5,0.03694,3e-05,2.55301]
[1617947986843,83.25,58029.53,2.5,0.03677,3e-05,2.5438]
[1617947991877,83.16,58030.19,2.5,0.03665,3e-05,2.53658]
[1617947996912,83.08,58031.71,2.5,0.03654,3e-05,2.53094]
[1617948001948,83.0,58030.3,2.5,0.03636,3e-05,2.52019]
[1617948006980,82.92,58031.16,2.5,0.03624,3e-05,2.51356]
[1617948012018,82.84,58031.72,2.5,0.03611,3e-05,2.50646]
[1617948022087,82.68,58032.71,2.5,0.03586,3e-05,2.49221]
[1617948027123,82.6,58032.24,2.5,0.03571,3e-05,2.48353]
[1617948037193,82.44,58034.62,2.5,0.03546,3e-05,2.4688]
[1617948042225,82.37,58033.36,2.5,0.03529,3e-05,2.45897]
[1617948047259,82.29,58033.23,2.5,0.03516,3e-05,2.45121]
[1617948052298,82.22,58035.53,2.5,0.0351,3e-05,2.44776]
[1617948057330,82.14,58034.97,2.5,0.03495,3e-05,2.43938]
[1617948062365,82.07,58034.06,2.5,0.03479,3e-05,2.43047]
[1617948067399,82.0,58037.77,2.5,0.03478,3e-05,2.42966]
[1617948072440,81.92,58040.24,2.5,0.03472,3e-05,2.42673]
[1617948077475,81.85,58040.82,2.5,0.03462,3e-05,2.42055]
[1617948082507,81.78,58040.84,2.5,0.03449,3e-05,2.41345]
[1617948087546,81.71,58041.01,2.5,0.03438,3e-05,2.40669]
[1617948092578,81.64,58041.96,2.5,0.03424,3e-05,2.39797]
[1617948097616,81.57,58040.66,2.5,0.03408,3e-05,2.38883]
[1617948102633,81.5,58041.72,2.5,0.03399,3e-05,2.38386]
[1617948107686,81.44,58041.96,2.5,0.03388,3e-05,2.37751]
[1617948112721,81.37,58042.07,2.5,0.03377,3e-05,2.37103]
[1617948117755,81.3,58040.58,2.5,0.03361,3e-05,2.36184]
[1617948122791,81.24,58040.0,2.5,0.03348,3e-05,2.35433]
[1617948127826,81.17,58040.36,2.5,0.03338,3e-05,2.3485]
[1617948133104,81.09,58044.85,2.5,0.03337,3e-05,2.34814]
[1617948138141,81.03,58045.5,2.5,0.03328,3e-05,2.34286]
[1617948143174,80.96,58042.36,2.5,0.03308,3e-05,2.33117]
[1617948148211,80.9,58044.36,2.5,0.03303,3e-05,2.32837]
[1617948153244,80.84,58055.35,2.5,0.0332,3e-05,2.33774]
[1617948158277,80.78,58063.3,2.5,0.03332,3e-05,2.3451]
[1617948164323,80.7,58069.78,2.5,0.03338,3e-05,2.3486]
[1617948169356,80.63,58072.12,2.5,0.03333,3e-05,2.34624]
[1617948174389,80.57,58074.8,2.5,0.0333,3e-05,2.34448]
[1617948179425,80.51,58074.86,2.5,0.03319,3e-05,2.33826]
[1617948184463,80.45,58077.39,2.5,0.03316,3e-05,2.33633]
[1617948189495,80.38,58092.61,2.5,0.03349,3e-05,2.35638]
[1617948194532,80.32,58090.77,2.5,0.03333,3e-05,2.34672]
[1617948199566,80.26,58085.51,2.5,0.03307,3e-05,2.3313]
[1617948204602,80.19,58077.57,2.5,0.03273,3e-05,2.31146]
[1617948209637,80.13,58077.05,2.5,0.03261,3e-05,2.30458]
[1617948214668,80.08,58076.64,2.5,0.03246,3e-05,2.29468]
[1617948219706,80.02,58048.05,2.5,0.03155,3e-05,2.24036]
[1617948224741,79.96,58039.2,2.5,0.03121,3e-05,2.22025]
[1617948229775,79.91,58039.17,2.5,0.03112,3e-05,2.21511]
[1617948234811,79.86,58029.92,2.5,0.03078,3e-05,2.19472]
[1617948239846,79.81,58028.2,2.5,0.03065,3e-05,2.18704]
[1617948244880,79.77,58028.03,2.5,0.03057,3e-05,2.18201]
[1617948250004,79.72,58019.48,2.5,0.03026,3e-05,2.16322]
[1617948255012,79.67,58019.74,2.5,0.03019,3e-05,2.15914]
[1617948260044,79.63,58012.91,2.5,0.02993,3e-05,2.14347]
[1617948265080,79.58,58000.97,2.5,0.02954,3e-05,2.11967]
[1617948270123,79.54,57993.89,2.5,0.02928,3e-05,2.10414]
[1617948275159,79.5,57990.69,2.5,0.02909,3e-05,2.09196]
[1617948280191,79.46,57984.7,2.5,0.02887,3e-05,2.07854]
[1617948285228,79.42,57984.92,2.5,0.02881,3e-05,2.07524]
[1617948290264,79.38,57986.37,2.5,0.02878,3e-05,2.07321]
[1617948295296,79.34,57987.49,2.5,0.02875,3e-05,2.07141]
[1617948300334,79.3,58000.17,2.5,0.02902,3e-05,2.08825]
[1617948305368,79.27,58001.4,2.5,0.02899,3e-05,2.08649]
[1617948310403,79.23,57997.29,2.5,0.02882,3e-05,2.0761]
[1617948315439,79.19,57996.15,2.5,0.02873,3e-05,2.07066]
[1617948320471,79.15,57974.94,2.5,0.02812,3e-05,2.03326]
[1617948325509,79.12,57964.61,2.5,0.0278,3e-05,2.01379]
[1617948330544,79.09,57961.92,2.5,0.02768,3e-05,2.00655]
[1617948335578,79.06,57956.48,2.5,0.02746,3e-05,1.99205]
[1617948340614,79.03,57959.64,2.5,0.02749,3e-05,1.99422]
[1617948345633,79.0,57960.49,2.5,0.02747,3e-05,1.99273]
[1617948350685,78.97,57959.7,2.5,0.0274,3e-05,1.98868]
[1617948355720,78.94,57965.41,2.5,0.0275,3e-05,1.99485]
[1617948360755,78.91,57978.88,2.5,0.0278,3e-05,2.0132]
[1617948365789,78.88,57980.97,2.5,0.0278,3e-05,2.01349]
[1617948370890,78.85,57998.15,2.5,0.02819,3e-05,2.03769]
[1617948375923,78.81,58002.09,2.5,0.02824,3e-05,2.04071]
[1617948380960,78.78,58004.39,2.5,0.02824,3e-05,2.04111]
[1617948385997,78.74,58005.42,2.5,0.02822,3e-05,2.03948]
[1617948391031,78.71,58006.15,2.5,0.02814,3e-05,2.0343]
[1617948396068,78.68,58007.11,2.5,0.02811,3e-05,2.03263]
[1617948401102,78.64,58005.05,2.5,0.02801,3e-05,2.02615]
[1617948406137,78.61,57995.73,2.5,0.02771,3e-05,2.00826]
[1617948411168,78.58,57994.9,2.5,0.02764,3e-05,2.004]
[1617948416203,78.55,57992.59,2.5,0.02754,3e-05,1.99746]
[1617948421240,78.52,57990.51,2.5,0.02744,3e-05,1.99135]
[1617948426286,78.49,57987.2,2.5,0.02731,3e-05,1.98339]
[1617948431328,78.47,57976.83,2.5,0.027,3e-05,1.9645]
[1617948436363,78.44,57969.31,2.5,0.02677,3e-05,1.95028]
[1617948441397,78.41,57968.5,2.5,0.02671,3e-05,1.94667]
[1617948446436,78.39,57980.61,2.5,0.02698,3e-05,1.96311]
[1617948451469,78.36,57991.28,2.5,0.02716,3e-05,1.97374]
[1617948456504,78.33,57993.25,2.5,0.02716,3e-05,1.97424]
[1617948461540,78.3,57995.55,2.5,0.02718,3e-05,1.97522]
[1617948466576,78.27,57987.36,2.5,0.02693,3e-05,1.95979]
[1617948471607,78.25,57983.77,2.5,0.0268,3e-05,1.95173]
[1617948476645,78.22,57982.36,2.5,0.02672,3e-05,1.94717]
[1617948482686,78.19,57980.5,2.5,0.02663,3e-05,1.94149]
[1617948487723,78.17,57980.24,2.5,0.02659,2e-05,1.93881]
[1617948492755,78.15,58005.67,2.5,0.02719,3e-05,1.97624]
[1617948497790,78.12,58012.96,2.5,0.02733,3e-05,1.98513]
[1617948502827,78.09,58013.15,2.5,0.02729,3e-05,1.98271]
[1617948507861,78.06,58000.53,2.5,0.02693,3e-05,1.96016]
[1617948513634,78.03,57999.53,2.5,0.02682,3e-05,1.95265]
[1617948519633,78.0,57998.48,2.5,0.02674,3e-05,1.94815]
[1617948524983,77.98,57998.38,2.5,0.0267,3e-05,1.94566]
[1617948530015,77.95,57998.42,2.5,0.02666,3e-05,1.94339]
[1617948535051,77.93,58000.61,2.5,0.02668,3e-05,1.94451]
[1617948540087,77.9,58013.56,2.5,0.02697,3e-05,1.96244]
[1617948545118,77.88,58004.87,2.5,0.02671,3e-05,1.94636]
[1617948550180,77.85,58002.04,2.5,0.0266,3e-05,1.93964]
[1617948555196,77.83,58000.66,2.5,0.02653,3e-05,1.93525]
[1617948560234,77.81,58000.26,2.5,0.02648,3e-05,1.93242]
[1617948565268,77.78,57999.87,2.5,0.02644,2e-05,1.92965]
[1617948570300,77.76,57997.94,2.5,0.02635,2e-05,1.92452]
[1617948576345,77.74,57994.81,2.5,0.0262,2e-05,1.91418]
[1617948581380,77.71,57995.01,2.5,0.02617,2e-05,1.9125]
[1617948586413,77.69,58008.28,2.5,0.02647,3e-05,1.93106]
[1617948591448,77.67,58009.59,2.5,0.02646,3e-05,1.93093]
[1617948596487,77.65,58011.16,2.5,0.02647,3e-05,1.93122]
[1617948601522,77.62,58003.96,2.5,0.02625,2e-05,1.91788]
[1617948606557,77.6,57997.45,2.5,0.02606,2e-05,1.90579]
[1617948611621,77.58,58002.33,2.5,0.02615,2e-05,1.91141]
[1617948616628,77.56,58004.67,2.5,0.02617,2e-05,1.91308]
[1617948621633,77.54,58001.03,2.5,0.02605,2e-05,1.90547]
[1617948626697,77.52,57991.04,2.5,0.02577,2e-05,1.88788]
[1617948633633,77.5,57986.52,2.5,0.02559,2e-05,1.87592]
[1617948639633,77.48,57985.42,2.5,0.02553,2e-05,1.87226]
[1617948644825,77.46,57983.69,2.5,0.02545,2e-05,1.86773]
[1617948649860,77.44,57986.34,2.5,0.02549,2e-05,1.87023]
[1617948654897,77.42,57988.33,2.5,0.02552,2e-05,1.87169]
[1617948659929,77.41,57989.87,2.5,0.02553,2e-05,1.87248]
[1617948664965,77.39,57991.14,2.5,0.02553,2e-05,1.87283]
[1617948669999,77.37,57998.01,2.5,0.02568,2e-05,1.88174]
[1617948675037,77.35,57998.27,2.5,0.02565,2e-05,1.88047]
[1617948680069,77.34,57998.94,2.5,0.02564,2e-05,1.87983]
[1617948685108,77.32,58002.03,2.5,0.02569,2e-05,1.8829]
[1617948690142,77.3,58005.03,2.5,0.02574,2e-05,1.88583]
[1617948695175,77.28,58005.81,2.5,0.02569,2e-05,1.88237]
[1617948700211,77.26,58006.09,2.5,0.02567,2e-05,1.88111]
[1617948705243,77.25,58006.99,2.5,0.02567,2e-05,1.88083]
[1617948710281,77.23,58008.81,2.5,0.02568,2e-05,1.88196]
[1617948715316,77.21,58008.02,2.5,0.02564,2e-05,1.87907]
[1617948720633,77.19,58007.85,2.5,0.02561,2e-05,1.87717]
[1617948726393,77.17,58004.61,2.5,0.02549,2e-05,1.87026]
[1617948732633,77.15,58005.43,2.5,0.02548,2e-05,1.86963]
[1617948738474,77.13,58004.79,2.5,0.02544,2e-05,1.8668]
[1617948743512,77.12,58006.3,2.5,0.02545,2e-05,1.86758]
[1617948748547,77.1,58005.62,2.5,0.02541,2e-05,1.865]
[1617948753581,77.09,58005.94,2.5,0.02535,2e-05,1.86104]
[1617948758616,77.07,58002.51,2.5,0.02525,2e-05,1.85435]
[1617948763653,77.06,58001.96,2.5,0.02521,2e-05,1.85211]
[1617948768689,77.04,58001.92,2.5,0.02519,2e-05,1.85066]
[1617948773722,77.03,58000.98,2.5,0.02514,2e-05,1.84786]
[1617948778754,77.01,58001.23,2.5,0.02513,2e-05,1.8469]
[1617948783793,77.0,57997.73,2.5,0.02502,2e-05,1.84025]
[1617948788825,76.98,57988.84,2.5,0.02479,2e-05,1.82554]
[1617948793863,76.97,57991.59,2.5,0.02483,2e-05,1.82856]
[1617948798897,76.96,57991.53,2.5,0.02481,2e-05,1.82731]
[1617948804633,76.95,57991.96,2.5,0.0248,2e-05,1.82661]
[1617948809976,76.93,57991.01,2.5,0.02476,2e-05,1.82403]
[1617948816633,76.92,57991.25,2.5,0.0247,2e-05,1.81995]
[1617948822055,76.91,57990.54,2.5,0.02467,2e-05,1.81782]
[1617948827094,76.89,57995.25,2.5,0.02476,2e-05,1.82367]
[1617948833137,76.88,57995.9,2.5,0.02476,2e-05,1.82333]
[1617948838169,76.87,58001.15,2.5,0.02486,2e-05,1.83014]
[1617948843633,76.85,58002.72,2.5,0.02488,2e-05,1.83135]
[1617948849247,76.84,58002.68,2.5,0.02486,2e-05,1.82989]
[1617948854284,76.83,58002.25,2.5,0.02483,2e-05,1.82808]
[1617948859318,76.81,58002.31,2.5,0.02481,2e-05,1.82702]
[1617948864354,76.8,58001.55,2.5,0.02478,2e-05,1.82474]
[1617948869388,76.79,58000.36,2.5,0.02473,2e-05,1.82183]
[1617948874423,76.78,58001.86,2.5,0.02471,2e-05,1.8201]
[1617948879460,76.77,58001.45,2.5,0.02468,2e-05,1.81842]
[1617948884494,76.75,58000.28,2.5,0.02464,2e-05,1.81559]
[1617948889527,76.74,58002.55,2.5,0.02468,2e-05,1.81799]
[1617948894562,76.73,58014.4,2.5,0.02494,2e-05,1.83483]
[1617948899596,76.72,58018.63,2.5,0.02503,2e-05,1.84003]
[1617948904630,76.7,58021.52,2.5,0.02507,2e-05,1.84316]
[1617948909633,76.69,58025.32,2.5,0.02515,2e-05,1.84765]
[1617948914704,76.68,58028.09,2.5,0.02519,2e-05,1.85053]
[1617948919740,76.66,58035.99,2.5,0.02536,2e-05,1.86124]
[1617948924774,76.65,58037.62,2.5,0.02538,2e-05,1.86232]
[1617948929817,76.63,58034.44,2.5,0.02528,2e-05,1.856]
[1617948934851,76.62,58036.27,2.5,0.02526,2e-05,1.85447]
[1617948939890,76.6,58038.4,2.5,0.02529,2e-05,1.85634]
[1617948944923,76.59,58044.64,2.5,0.02542,2e-05,1.86458]
[1617948949958,76.57,58047.74,2.5,0.02547,2e-05,1.86799]
[1617948954997,76.56,58067.83,2.5,0.02595,3e-05,1.89785]
[1617948960027,76.54,58073.22,2.5,0.02606,3e-05,1.90493]
[1617948965065,76.53,58078.75,2.5,0.02618,3e-05,1.91226]
[1617948970104,76.52,58081.2,2.5,0.02622,3e-05,1.91477]
[1617948975138,76.5,58080.01,2.5,0.02617,3e-05,1.91156]
[1617948980168,76.49,58079.93,2.5,0.02614,3e-05,1.91009]
[1617948985206,76.47,58082.65,2.5,0.02619,3e-05,1.91304]
[1617948990244,76.46,58074.63,2.5,0.02597,3e-05,1.89912]
[1617948996282,76.44,58073.25,2.5,0.02587,3e-05,1.89214]
[1617949001320,76.43,58074.01,2.5,0.02586,3e-05,1.89203]
[1617949011389,76.4,58068.67,2.5,0.02569,2e-05,1.88112]
[1617949016424,76.39,58064.77,2.5,0.02557,2e-05,1.87379]
[1617949021458,76.37,58063.12,2.5,0.02551,2e-05,1.86997]
[1617949026492,76.36,58064.81,2.5,0.02553,2e-05,1.87135]
[1617949031529,76.35,58063.49,2.5,0.02548,2e-05,1.86806]
[1617949036560,76.33,58062.36,2.5,0.02543,2e-05,1.86508]
[1617949041598,76.32,58061.66,2.5,0.02539,2e-05,1.86278]
[1617949046634,76.31,58066.21,2.5,0.02549,2e-05,1.86862]
[1617949051666,76.3,58070.52,2.5,0.02553,2e-05,1.87114]
[1617949061735,76.27,58069.82,2.5,0.02548,2e-05,1.86766]
[1617949066770,76.26,58070.18,2.5,0.02547,2e-05,1.86705]
[1617949071808,76.25,58070.18,2.5,0.02545,2e-05,1.86586]
[1617949076845,76.23,58072.33,2.5,0.02548,2e-05,1.86804]
[1617949081880,76.22,58073.28,2.5,0.02549,2e-05,1.86836]
[1617949086914,76.21,58072.54,2.5,0.02545,2e-05,1.86606]
[1617949091947,76.2,58073.19,2.5,0.02545,2e-05,1.86593]
[1617949096983,76.19,58073.96,2.5,0.02545,2e-05,1.86599]
[1617949102029,76.17,58071.75,2.5,0.02538,2e-05,1.86145]
[1617949107063,76.16,58069.88,2.5,0.02531,2e-05,1.85743]
[1617949112098,76.15,58069.12,2.5,0.02524,2e-05,1.8522]
[1617949117128,76.14,58068.04,2.5,0.02519,2e-05,1.84943]
[1617949122165,76.13,58065.96,2.5,0.02512,2e-05,1.84512]
[1617949127203,76.12,58050.08,2.5,0.02472,2e-05,1.8197]
[1617949132236,76.11,58050.77,2.5,0.02472,2e-05,1.81969]
[1617949137272,76.09,58051.65,2.5,0.02472,2e-05,1.81998]
[1617949142305,76.08,58054.93,2.5,0.02478,2e-05,1.82394]
[1617949147340,76.07,58048.44,2.5,0.02461,2e-05,1.81304]
[1617949152378,76.06,58048.21,2.5,0.02459,2e-05,1.81168]
[1617949157412,76.05,58052.29,2.5,0.02467,2e-05,1.8169]
[1617949163452,76.04,58051.2,2.5,0.02462,2e-05,1.81384]
[1617949168489,76.03,58052.66,2.5,0.02464,2e-05,1.81508]
[1617949173523,76.02,58053.41,2.5,0.02461,2e-05,1.81233]
[1617949178559,76.01,58054.25,2.5,0.02461,2e-05,1.81264]
[1617949183591,76.0,58055.14,2.5,0.02462,2e-05,1.81304]
[1617949209633,75.95,58039.28,2.5,0.02417,2e-05,1.78495]
[1617949214881,75.94,58039.9,2.5,0.02417,2e-05,1.78516]
[1617949221633,75.93,58040.57,2.5,0.02417,2e-05,1.78516]
[1617949226971,75.93,58041.14,2.5,0.02418,2e-05,1.78528]
[1617949232007,75.92,58040.48,2.5,0.02411,2e-05,1.78069]
[1617949237040,75.91,58041.31,2.5,0.02412,2e-05,1.78126]
[1617949247108,75.9,58042.73,2.5,0.02413,2e-05,1.78201]
[1617949252144,75.89,58042.93,2.5,0.02413,2e-05,1.7816]
[1617949257183,75.88,58040.5,2.5,0.02406,2e-05,1.77727]
[1617949262213,75.87,58040.55,2.5,0.02405,2e-05,1.77668]
[1617949267248,75.87,58038.72,2.5,0.02399,2e-05,1.7733]
[1617949272285,75.86,58037.37,2.5,0.02395,2e-05,1.77066]
[1617949277320,75.85,58037.56,2.5,0.02395,2e-05,1.77035]
[1617949282352,75.85,58045.66,2.5,0.02413,2e-05,1.78191]
[1617949287391,75.84,58047.69,2.5,0.02417,2e-05,1.78427]
[1617949292424,75.83,58054.11,2.5,0.02427,2e-05,1.79033]
[1617949297461,75.82,58053.24,2.5,0.02424,2e-05,1.78825]
[1617949302495,75.82,58054.96,2.5,0.02427,2e-05,1.7901]
[1617949307531,75.81,58054.45,2.5,0.02424,2e-05,1.78858]
[1617949313574,75.8,58054.12,2.5,0.02422,2e-05,1.78719]
[1617949318606,75.79,58054.46,2.5,0.02421,2e-05,1.78683]
[1617949323633,75.78,58053.95,2.5,0.02419,2e-05,1.78534]
[1617949328677,75.77,58053.79,2.5,0.02417,2e-05,1.78437]
[1617949333734,75.77,58051.41,2.5,0.02411,2e-05,1.78008]
[1617949343803,75.76,58032.2,2.5,0.02364,2e-05,1.75034]
[1617949348838,75.75,58037.37,2.5,0.02375,2e-05,1.75767]
[1617949353872,75.75,58045.91,2.5,0.02391,2e-05,1.7671]
[1617949358912,75.74,58048.08,2.5,0.02395,2e-05,1.7698]
[1617949363942,75.73,58046.59,2.5,0.02391,2e-05,1.76698]
[1617949368976,75.73,58046.07,2.5,0.02389,2e-05,1.76564]
[1617949374011,75.72,58052.41,2.5,0.02403,2e-05,1.77458]
[1617949379048,75.72,58049.43,2.5,0.02395,2e-05,1.76946]
[1617949384084,75.71,58047.52,2.5,0.02389,2e-05,1.76609]
[1617949389115,75.7,58047.59,2.5,0.02388,2e-05,1.76565]
[1617949394153,75.7,58049.98,2.5,0.02393,2e-05,1.76868]
[1617949399192,75.69,58053.11,2.5,0.024,2e-05,1.77278]
[1617949404222,75.69,58054.34,2.5,0.02402,2e-05,1.77402]
[1617949409257,75.68,58059.17,2.5,0.02412,2e-05,1.7807]
[1617949414295,75.67,58059.22,2.5,0.02408,2e-05,1.77729]
[1617949419332,75.67,58058.23,2.5,0.02404,2e-05,1.7752]
[1617949424367,75.66,58059.77,2.5,0.02407,2e-05,1.77692]
[1617949429403,75.65,58055.88,2.5,0.02397,2e-05,1.77047]
[1617949434434,75.65,58056.34,2.5,0.02397,2e-05,1.77058]
[1617949439473,75.64,58055.65,2.5,0.02394,2e-05,1.76897]
[1617949444508,75.63,58055.61,2.5,0.02393,2e-05,1.76834]
[1617949449540,75.63,58053.82,2.5,0.02388,2e-05,1.76509]
[1617949454574,75.62,58053.41,2.5,0.02386,2e-05,1.76394]
[1617949461626,75.61,58053.96,2.5,0.02386,2e-05,1.76402]
[1617949466661,75.61,58059.1,2.5,0.02398,2e-05,1.77122]
[1617949471694,75.6,58060.23,2.5,0.02396,2e-05,1.76951]
[1617949476731,75.6,58053.39,2.5,0.02379,2e-05,1.75869]
[1617949481767,75.59,58049.75,2.5,0.0237,2e-05,1.75278]
[1617949486798,75.59,58049.41,2.5,0.02368,2e-05,1.75186]
[1617949491837,75.58,58049.21,2.5,0.02367,2e-05,1.75107]
[1617949496872,75.58,58049.69,2.5,0.02367,2e-05,1.75139]
[1617949501906,75.57,58049.01,2.5,0.02365,2e-05,1.74999]
[1617949506942,75.57,58045.57,2.5,0.02356,2e-05,1.74447]
[1617949512633,75.57,58049.99,2.5,0.02366,2e-05,1.75071]
[1617949518047,75.56,58049.89,2.5,0.02365,2e-05,1.75007]
[1617949523081,75.56,58050.3,2.5,0.02366,2e-05,1.7503]
[1617949528119,75.55,58051.82,2.5,0.02368,2e-05,1.75217]
[1617949533633,75.55,58050.86,2.5,0.02362,2e-05,1.74748]
[1617949539633,75.54,58052.39,2.5,0.02365,2e-05,1.7493]
[1617949545238,75.54,58050.8,2.5,0.0236,2e-05,1.74646]
[1617949550271,75.53,58051.11,2.5,0.0236,2e-05,1.74656]
[1617949557633,75.53,58053.6,2.5,0.02365,2e-05,1.74972]
[1617949563363,75.52,58054.42,2.5,0.02367,2e-05,1.75048]
[1617949568399,75.52,58056.94,2.5,0.02372,2e-05,1.75383]
[1617949573433,75.51,58074.77,2.5,0.02413,2e-05,1.78025]
[1617949578468,75.51,58075.75,2.5,0.02415,2e-05,1.7813]
[1617949583503,75.51,58079.83,2.5,0.02424,2e-05,1.78705]
[1617949588536,75.5,58079.74,2.5,0.02423,2e-05,1.78648]
[1617949593580,75.5,58082.24,2.5,0.02425,2e-05,1.78694]
[1617949598615,75.49,58082.07,2.5,0.02424,2e-05,1.78624]
[1617949603651,75.49,58082.71,2.5,0.02425,2e-05,1.78678]
[1617949608683,75.48,58082.99,2.5,0.02425,2e-05,1.78678]
[1617949613716,75.48,58086.11,2.5,0.02431,2e-05,1.79109]
[1617949618755,75.47,58085.45,2.5,0.02429,2e-05,1.78964]
[1617949623787,75.47,58081.86,2.5,0.0242,2e-05,1.78376]
[1617949628823,75.46,58085.92,2.5,0.02429,2e-05,1.78949]
[1617949633859,75.46,58083.94,2.5,0.02423,2e-05,1.78604]
[1617949638898,75.45,58083.83,2.5,0.02422,2e-05,1.78545]
[1617949643932,75.45,58082.47,2.5,0.02418,2e-05,1.78297]
[1617949648967,75.45,58082.41,2.5,0.02418,2e-05,1.78245]
[1617949654000,75.44,58082.05,2.5,0.02412,2e-05,1.7785]
[1617949659037,75.44,58082.06,2.5,0.02411,2e-05,1.77809]
[1617949664069,75.43,58083.13,2.5,0.02413,2e-05,1.77928]
[1617949669103,75.43,58082.63,2.5,0.02411,2e-05,1.77811]
[1617949674140,75.42,58081.0,2.5,0.02407,2e-05,1.77522]
[1617949679174,75.42,58080.4,2.5,0.02405,2e-05,1.77389]
[1617949684212,75.41,58079.1,2.5,0.02401,2e-05,1.77152]
[1617949689243,75.41,58077.49,2.5,0.02397,2e-05,1.76868]
[1617949694279,75.4,58077.7,2.5,0.02396,2e-05,1.76858]
[1617949699313,75.4,58077.74,2.5,0.02396,2e-05,1.76823]
[1617949704350,75.4,58076.71,2.5,0.02393,2e-05,1.76627]
[1617949709386,75.39,58077.6,2.5,0.02394,2e-05,1.76721]
[1617949719452,75.38,58061.07,2.5,0.0235,2e-05,1.73878]
[1617949730530,75.38,58061.54,2.5,0.0235,2e-05,1.73883]
[1617949735569,75.37,58062.62,2.5,0.02352,2e-05,1.74014]
[1617949740602,75.37,58071.15,2.5,0.02372,2e-05,1.75256]
[1617949745639,75.37,58073.7,2.5,0.02377,2e-05,1.75601]
[1617949750673,75.36,58079.77,2.5,0.02391,2e-05,1.76479]
[1617949755710,75.36,58079.94,2.5,0.02391,2e-05,1.76466]
[1617949760747,75.35,58080.68,2.5,0.02392,2e-05,1.76541]
[1617949765781,75.35,58080.37,2.5,0.02391,2e-05,1.76457]
[1617949770817,75.35,58078.7,2.5,0.02386,2e-05,1.76168]
[1617949775851,75.34,58071.82,2.5,0.02366,2e-05,1.74811]
[1617949780889,75.34,58070.0,2.5,0.02361,2e-05,1.74503]
[1617949785921,75.33,58067.86,2.5,0.02355,2e-05,1.74147]
[1617949790955,75.33,58064.15,2.5,0.02346,2e-05,1.73562]
[1617949795992,75.33,58066.21,2.5,0.0235,2e-05,1.73842]
[1617949801025,75.32,58066.84,2.5,0.02351,2e-05,1.73905]
[1617949806061,75.32,58055.99,2.5,0.02325,2e-05,1.72265]
[1617949811094,75.32,58055.57,2.5,0.02324,2e-05,1.72186]
[1617949816131,75.32,58047.42,2.5,0.02305,2e-05,1.70966]
[1617949821164,75.32,58050.31,2.5,0.02312,2e-05,1.71387]
[1617949826199,75.32,58050.11,2.5,0.02311,2e-05,1.71351]
[1617949831237,75.32,58048.39,2.5,0.02303,2e-05,1.70809]
[1617949836270,75.32,58047.8,2.5,0.02302,2e-05,1.7072]
[1617949846342,75.32,58029.79,2.5,0.02261,2e-05,1.68118]
[1617949851375,75.32,58027.83,2.5,0.02257,2e-05,1.67857]
[1617949859322,75.33,58021.42,2.5,0.02243,2e-05,1.66969]
[1617949860708,75.33,58022.54,2.5,0.02246,2e-05,1.67145]
[1617949866483,75.33,58030.84,2.5,0.02266,2e-05,1.68392]
[1617949871515,75.34,58032.22,2.5,0.02269,2e-05,1.68615]
[1617949876552,75.34,58020.81,2.5,0.02243,2e-05,1.66978]
[1617949881632,75.34,58020.98,2.5,0.02244,2e-05,1.67037]
[1617949887629,75.35,58020.08,2.5,0.02243,2e-05,1.6695]
[1617949892662,75.35,58018.64,2.5,0.02237,2e-05,1.66499]
[1617949897698,75.35,58017.44,2.5,0.02235,2e-05,1.66366]
[1617949902733,75.36,58007.96,2.5,0.02214,2e-05,1.65047]
[1617949907767,75.37,58007.38,2.5,0.02214,2e-05,1.65015]
[1617949912805,75.37,57997.72,2.5,0.02193,2e-05,1.63691]
[1617949917841,75.38,57984.4,2.5,0.02165,2e-05,1.61869]
[1617949922874,75.39,57983.75,2.5,0.02165,2e-05,1.61857]
[1617949927909,75.4,57969.58,2.5,0.02135,2e-05,1.59952]
[1617949934964,75.42,57964.73,2.5,0.02127,2e-05,1.59418]
[1617949939997,75.43,57963.82,2.5,0.02127,2e-05,1.59396]
[1617949945030,75.44,57950.9,2.5,0.02101,2e-05,1.5771]
[1617949950064,75.45,57950.46,2.5,0.02102,2e-05,1.57771]
[1617949955102,75.47,57954.62,2.5,0.02109,2e-05,1.58204]
[1617949960135,75.48,57953.75,2.5,0.02109,2e-05,1.582]
[1617949965170,75.49,57960.41,2.5,0.02125,2e-05,1.59241]
[1617949970204,75.51,57962.71,2.5,0.02132,2e-05,1.59672]
[1617949975241,75.52,57967.27,2.5,0.02143,2e-05,1.60411]
[1617949980633,75.53,57967.66,2.5,0.02146,2e-05,1.60581]
[1617949986314,75.54,57992.16,2.5,0.02201,2e-05,1.64135]
[1617949991353,75.55,58015.99,2.5,0.02255,2e-05,1.67606]
[1617949996387,75.55,58026.84,2.5,0.0228,2e-05,1.69209]
[1617950001421,75.55,58030.66,2.5,0.02289,2e-05,1.69777]
[1617950006459,75.55,58028.75,2.5,0.02285,2e-05,1.69508]
[1617950011494,75.55,58043.48,2.5,0.02316,2e-05,1.71394]
[1617950016530,75.55,58048.68,2.5,0.02327,2e-05,1.72147]
[1617950021565,75.55,58049.08,2.5,0.02328,2e-05,1.7219]
[1617950026599,75.55,58049.1,2.5,0.02328,2e-05,1.72175]
[1617950031632,75.54,58048.12,2.5,0.02325,2e-05,1.72014]
[1617950036665,75.54,58049.86,2.5,0.02329,2e-05,1.72256]
[1617950041705,75.54,58058.91,2.5,0.0235,2e-05,1.73579]
[1617950046740,75.54,58068.91,2.5,0.02373,2e-05,1.75052]
[1617950051774,75.54,58080.66,2.5,0.02401,2e-05,1.76798]
[1617950056811,75.53,58079.44,2.5,0.02398,2e-05,1.76592]
[1617950061844,75.53,58077.85,2.5,0.02393,2e-05,1.76332]
[1617950066881,75.53,58077.54,2.5,0.02392,2e-05,1.76263]
[1617950071915,75.53,58069.54,2.5,0.02369,2e-05,1.74752]
[1617950076952,75.52,58068.32,2.5,0.02366,2e-05,1.74547]
[1617950081986,75.52,58049.75,2.5,0.02322,2e-05,1.71765]
[1617950087021,75.52,58043.08,2.5,0.02307,2e-05,1.70774]
[1617950092059,75.52,58049.57,2.5,0.02322,2e-05,1.71724]
[1617950097093,75.52,58049.37,2.5,0.02321,2e-05,1.71684]
[1617950102132,75.52,58058.54,2.5,0.02342,2e-05,1.73024]
[1617950107169,75.51,58063.31,2.5,0.02353,2e-05,1.73714]
[1617950112199,75.51,58065.93,2.5,0.02359,2e-05,1.74084]
[1617950117237,75.51,58066.92,2.5,0.02361,2e-05,1.74211]
[1617950122273,75.51,58065.59,2.5,0.02357,2e-05,1.73993]
[1617950127310,75.51,58066.45,2.5,0.02359,2e-05,1.74101]
[1617950132343,75.5,58066.63,2.5,0.02355,2e-05,1.7382]
[1617950137377,75.5,58078.45,2.5,0.02383,2e-05,1.7557]
[1617950142414,75.5,58080.08,2.5,0.02387,2e-05,1.75795]
[1617950147447,75.5,58081.36,2.5,0.02389,2e-05,1.75966]
[1617950152482,75.49,58075.93,2.5,0.02376,2e-05,1.75129]
[1617950157517,75.49,58080.56,2.5,0.02387,2e-05,1.75804]
[1617950162554,75.49,58082.55,2.5,0.02391,2e-05,1.76079]
[1617950167588,75.49,58103.41,2.5,0.02441,2e-05,1.7922]
[1617950172621,75.48,58113.5,2.5,0.02465,2e-05,1.80743]
[1617950177659,75.48,58122.19,2.5,0.02486,2e-05,1.82058]
[1617950182690,75.48,58126.87,2.5,0.02497,2e-05,1.82759]
[1617950187726,75.48,58128.01,2.5,0.025,2e-05,1.82912]
[1617950192761,75.48,58125.78,2.5,0.0249,2e-05,1.82248]
[1617950197799,75.47,58137.75,2.5,0.02519,2e-05,1.84079]
[1617950202833,75.47,58137.67,2.5,0.02519,2e-05,1.8404]
[1617950207869,75.47,58146.22,2.5,0.02539,3e-05,1.85347]
[1617950212903,75.46,58146.3,2.5,0.02539,3e-05,1.85332]
[1617950217938,75.46,58141.2,2.5,0.02526,2e-05,1.84507]
[1617950222972,75.46,58146.54,2.5,0.02539,3e-05,1.85311]
[1617950228007,75.45,58150.08,2.5,0.02547,3e-05,1.85835]
[1617950233051,75.45,58145.96,2.5,0.02536,3e-05,1.85158]
[1617950238086,75.45,58146.04,2.5,0.02536,3e-05,1.85139]
[1617950243119,75.44,58143.5,2.5,0.02529,2e-05,1.8471]
[1617950248155,75.44,58147.29,2.5,0.02538,3e-05,1.85268]
[1617950253189,75.44,58144.45,2.5,0.02527,2e-05,1.84493]
[1617950258227,75.43,58144.69,2.5,0.02527,2e-05,1.84496]
[1617950263260,75.43,58146.04,2.5,0.02529,3e-05,1.84671]
[1617950268633,75.43,58145.39,2.5,0.02527,2e-05,1.84534]
[1617950274346,75.42,58145.4,2.5,0.02526,2e-05,1.84491]
[1617950279382,75.42,58138.28,2.5,0.02508,2e-05,1.83344]
[1617950284416,75.41,58134.39,2.5,0.02498,2e-05,1.82702]
[1617950289452,75.41,58137.11,2.5,0.02504,2e-05,1.83085]
[1617950294486,75.41,58138.28,2.5,0.02506,2e-05,1.83228]
[1617950299523,75.4,58135.63,2.5,0.02499,2e-05,1.82778]
[1617950304560,75.4,58135.23,2.5,0.02497,2e-05,1.82675]
[1617950309595,75.39,58126.85,2.5,0.02476,2e-05,1.81339]
[1617950314627,75.39,58125.45,2.5,0.02468,2e-05,1.8079]
[1617950319633,75.38,58125.44,2.5,0.02467,2e-05,1.80747]
[1617950325636,75.38,58126.58,2.5,0.02469,2e-05,1.80874]
[1617950330737,75.37,58123.54,2.5,0.02461,2e-05,1.80357]
[1617950335776,75.37,58118.27,2.5,0.02448,2e-05,1.79508]
[1617950340807,75.37,58114.34,2.5,0.02437,2e-05,1.78866]
[1617950345845,75.36,58120.81,2.5,0.02452,2e-05,1.79814]
[1617950350980,75.36,58129.2,2.5,0.02472,2e-05,1.81063]
[1617950356010,75.35,58130.89,2.5,0.02476,2e-05,1.81281]
[1617950361046,75.35,58133.62,2.5,0.02482,2e-05,1.81661]
[1617950366084,75.34,58134.83,2.5,0.02484,2e-05,1.81805]
[1617950371118,75.34,58136.5,2.5,0.02484,2e-05,1.81727]
[1617950376633,75.33,58137.16,2.5,0.02485,2e-05,1.81785]
[1617950382196,75.33,58142.88,2.5,0.02498,2e-05,1.82619]
[1617950387228,75.32,58142.58,2.5,0.02497,2e-05,1.8253]
[1617950392263,75.32,58141.28,2.5,0.02493,2e-05,1.82284]
[1617950397301,75.32,58143.3,2.5,0.02497,2e-05,1.82553]
[1617950402334,75.31,58143.07,2.5,0.02496,2e-05,1.82473]
[1617950407369,75.31,58144.07,2.5,0.02497,2e-05,1.82584]
[1617950412406,75.3,58145.95,2.5,0.02501,2e-05,1.82831]
[1617950417440,75.3,58145.46,2.5,0.02499,2e-05,1.82708]
[1617950422479,75.29,58148.76,2.5,0.02507,2e-05,1.83176]
[1617950427633,75.29,58145.57,2.5,0.02498,2e-05,1.82633]
[1617950433557,75.28,58147.0,2.5,0.02497,2e-05,1.82504]
[1617950438592,75.28,58145.79,2.5,0.02493,2e-05,1.8227]
[1617950443625,75.27,58148.45,2.5,0.02499,2e-05,1.82636]
[1617950448633,75.27,58146.79,2.5,0.02494,2e-05,1.8233]
[1617950453698,75.26,58147.71,2.5,0.02496,2e-05,1.82426]
[1617950458729,75.26,58146.27,2.5,0.02491,2e-05,1.82155]
[1617950463766,75.25,58145.83,2.5,0.02489,2e-05,1.8204]
[1617950468799,75.25,58150.05,2.5,0.02499,2e-05,1.82646]
[1617950473837,75.24,58146.21,2.5,0.02489,2e-05,1.82001]
[1617950478873,75.24,58146.03,2.5,0.02487,2e-05,1.81926]
[1617950483909,75.23,58148.55,2.5,0.02493,2e-05,1.82267]
[1617950488942,75.23,58148.01,2.5,0.02491,2e-05,1.82135]
[1617950496633,75.22,58147.96,2.5,0.02486,2e-05,1.81754]
[1617950502035,75.21,58148.29,2.5,0.02485,2e-05,1.81745]
[1617950507067,75.21,58147.6,2.5,0.02483,2e-05,1.81589]
[1617950512102,75.2,58147.48,2.5,0.02482,2e-05,1.81521]
[1617950517140,75.2,58147.31,2.5,0.02481,2e-05,1.81445]
[1617950522174,75.19,58171.29,2.5,0.0254,3e-05,1.85133]
[1617950527208,75.18,58175.79,2.5,0.0255,3e-05,1.8579]
[1617950532244,75.18,58179.76,2.5,0.02559,3e-05,1.86363]
[1617950537278,75.17,58184.76,2.5,0.02571,3e-05,1.87102]
[1617950542314,75.17,58187.25,2.5,0.02577,3e-05,1.87444]
[1617950547633,75.16,58187.62,2.5,0.02577,3e-05,1.87449]
[1617950553389,75.16,58185.43,2.5,0.02566,3e-05,1.86737]
[1617950559432,75.15,58187.15,2.5,0.02569,3e-05,1.86944]
[1617950564469,75.14,58188.66,2.5,0.02572,3e-05,1.87128]
[1617950570509,75.14,58188.53,2.5,0.02571,3e-05,1.87039]
[1617950575545,75.13,58188.67,2.5,0.0257,3e-05,1.87006]
[1617950580580,75.12,58188.44,2.5,0.02569,3e-05,1.86913]
[1617950585612,75.12,58189.09,2.5,0.0257,3e-05,1.86958]
[1617950590660,75.11,58190.01,2.5,0.02571,3e-05,1.87045]
[1617950595689,75.11,58189.47,2.5,0.02569,3e-05,1.86902]
[1617950600727,75.1,58191.19,2.5,0.02572,3e-05,1.87116]
[1617950605762,75.09,58188.44,2.5,0.02564,3e-05,1.86621]
[1617950610794,75.09,58182.2,2.5,0.02547,3e-05,1.85576]
[1617950615833,75.08,58176.49,2.5,0.02528,3e-05,1.84321]
[1617950620864,75.08,58175.15,2.5,0.02524,3e-05,1.8405]
[1617950625903,75.07,58176.35,2.5,0.02526,3e-05,1.84179]
[1617950630936,75.06,58174.29,2.5,0.0252,3e-05,1.83795]
[1617950635973,75.06,58172.04,2.5,0.02513,3e-05,1.83383]
[1617950641006,75.05,58171.91,2.5,0.02512,3e-05,1.83304]
[1617950646043,75.04,58171.19,2.5,0.02509,3e-05,1.83131]
[1617950651078,75.04,58172.45,2.5,0.02511,3e-05,1.83267]
[1617950656114,75.03,58172.2,2.5,0.02509,3e-05,1.83167]
[1617950661633,75.02,58172.08,2.5,0.02508,3e-05,1.83075]
[1617950667190,75.02,58171.66,2.5,0.02506,2e-05,1.82937]
[1617950672222,75.01,58170.23,2.5,0.02497,2e-05,1.82357]
[1617950677255,75.0,58176.31,2.5,0.02511,3e-05,1.83245]
[1617950682295,75.0,58176.56,2.5,0.02511,3e-05,1.83224]
[1617950687327,74.99,58168.99,2.5,0.02491,2e-05,1.81983]
[1617950692362,74.98,58173.51,2.5,0.02501,2e-05,1.82625]
[1617950697397,74.98,58173.67,2.5,0.02501,2e-05,1.8259]
[1617950702435,74.97,58175.11,2.5,0.02503,2e-05,1.82754]
[1617950707468,74.97,58176.61,2.5,0.02506,3e-05,1.82927]
[1617950712517,74.96,58178.84,2.5,0.02511,3e-05,1.83226]
[1617950717539,74.95,58182.01,2.5,0.02518,3e-05,1.8365]
[1617950724632,74.94,58182.2,2.5,0.02517,3e-05,1.83594]
[1617950730631,74.94,58181.46,2.5,0.02514,3e-05,1.83405]
[1617950735667,74.93,58181.39,2.5,0.02509,3e-05,1.83036]
[1617950740699,74.92,58186.14,2.5,0.0252,3e-05,1.83718]
[1617950745738,74.92,58188.62,2.5,0.02525,3e-05,1.84045]
[1617950750769,74.91,58187.03,2.5,0.0252,3e-05,1.83735]
[1617950755808,74.9,58188.73,2.5,0.02523,3e-05,1.8394]
[1617950760847,74.9,58192.05,2.5,0.0253,3e-05,1.84399]
[1617950765883,74.89,58195.65,2.5,0.02539,3e-05,1.84904]
[1617950772001,74.88,58194.66,2.5,0.02535,3e-05,1.84673]
[1617950777035,74.88,58194.42,2.5,0.02533,3e-05,1.84572]
[1617950784085,74.87,58196.91,2.5,0.02538,3e-05,1.84877]
[1617950789122,74.86,58194.51,2.5,0.02531,3e-05,1.84436]
[1617950794156,74.85,58196.44,2.5,0.02531,3e-05,1.84378]
[1617950799191,74.85,58197.01,2.5,0.02531,3e-05,1.84405]
[1617950804226,74.84,58196.61,2.5,0.02529,3e-05,1.84277]
[1617950809261,74.84,58196.93,2.5,0.02529,3e-05,1.84265]
[1617950814295,74.83,58188.61,2.5,0.02507,3e-05,1.82896]
[1617950819330,74.82,58186.67,2.5,0.02501,3e-05,1.82529]
[1617950824364,74.81,58189.23,2.5,0.02506,3e-05,1.82853]
[1617950829398,74.81,58189.46,2.5,0.02506,3e-05,1.82826]
[1617950834433,74.8,58188.05,2.5,0.02501,3e-05,1.82542]
[1617950839472,74.79,58186.38,2.5,0.02496,2e-05,1.82219]
[1617950844507,74.79,58183.88,2.5,0.02489,2e-05,1.81766]
[1617950849540,74.78,58182.52,2.5,0.02484,2e-05,1.81491]
[1617950854575,74.77,58181.13,2.5,0.02476,2e-05,1.80916]
[1617950859612,74.77,58181.81,2.5,0.02477,2e-05,1.8096]
[1617950864646,74.76,58181.22,2.5,0.02474,2e-05,1.80806]
[1617950869679,74.75,58180.77,2.5,0.02472,2e-05,1.80674]
[1617950874715,74.75,58162.01,2.5,0.02425,2e-05,1.77717]
[1617950879751,74.74,58153.33,2.5,0.02403,2e-05,1.76327]
[1617950884782,74.74,58154.99,2.5,0.02406,2e-05,1.76521]
[1617950889934,74.73,58159.81,2.5,0.02417,2e-05,1.77199]
[1617950895633,74.72,58161.18,2.5,0.02419,2e-05,1.77336]
[1617950900922,74.72,58160.98,2.5,0.02417,2e-05,1.77248]
[1617950905954,74.71,58156.77,2.5,0.02406,2e-05,1.76546]
[1617950911999,74.7,58159.0,2.5,0.02407,2e-05,1.76526]
[1617950917034,74.7,58159.56,2.5,0.02407,2e-05,1.76555]
[1617950922077,74.69,58151.21,2.5,0.02386,2e-05,1.75226]
[1617950927112,74.69,58136.61,2.5,0.0235,2e-05,1.72974]
[1617950932146,74.68,58119.81,2.5,0.0231,2e-05,1.70436]
[1617950937182,74.68,58114.58,2.5,0.02298,2e-05,1.69658]
[1617950942217,74.68,58114.27,2.5,0.02297,2e-05,1.69616]
[1617950947252,74.68,58113.73,2.5,0.02296,2e-05,1.69542]
[1617950952286,74.68,58114.67,2.5,0.02298,2e-05,1.69684]
[1617950957321,74.68,58124.7,2.5,0.02322,2e-05,1.71175]
[1617950962358,74.68,58125.07,2.5,0.02323,2e-05,1.71218]
[1617950967389,74.68,58125.85,2.5,0.02324,2e-05,1.71322]
[1617950972427,74.68,58125.8,2.5,0.0232,2e-05,1.71018]
[1617950978470,74.68,58127.09,2.5,0.02323,2e-05,1.71196]
[1617950983503,74.68,58111.73,2.5,0.02287,2e-05,1.68898]
[1617950988539,74.68,58052.0,2.5,0.02152,2e-05,1.60295]
[1617950993571,74.69,58060.12,2.5,0.02171,2e-05,1.61537]
[1617950998607,74.7,58066.17,2.5,0.02186,2e-05,1.62483]
[1617951003633,74.71,58073.45,2.5,0.02204,2e-05,1.63601]
[1617951008681,74.72,58070.41,2.5,0.02198,2e-05,1.63224]
[1617951013716,74.72,58067.06,2.5,0.02191,2e-05,1.6281]
[1617951018751,74.73,58089.6,2.5,0.02243,2e-05,1.66129]
[1617951023783,74.73,58100.36,2.5,0.02269,2e-05,1.67736]
[1617951028819,74.74,58097.91,2.5,0.02263,2e-05,1.67397]
[1617951033856,74.74,58099.42,2.5,0.02264,2e-05,1.67363]
[1617951038897,74.74,58101.81,2.5,0.02269,2e-05,1.6774]
[1617951048958,74.75,58101.99,2.5,0.02271,2e-05,1.67809]
[1617951053995,74.75,58100.19,2.5,0.02267,2e-05,1.67564]
[1617951059030,74.75,58094.86,2.5,0.02255,2e-05,1.66807]
[1617951064065,74.75,58086.07,2.5,0.02235,2e-05,1.65562]
[1617951069100,74.76,58076.51,2.5,0.02214,2e-05,1.64216]
[1617951074143,74.77,58068.56,2.5,0.02197,2e-05,1.63126]
[1617951079181,74.77,58060.87,2.5,0.02181,2e-05,1.62094]
[1617951084633,74.78,58060.15,2.5,0.02181,2e-05,1.62078]
[1617951090633,74.79,58054.9,2.5,0.02171,2e-05,1.6142]
[1617951096300,74.8,58041.08,2.5,0.02138,2e-05,1.59266]
[1617951101332,74.82,58039.12,2.5,0.02135,2e-05,1.59092]
[1617951106372,74.83,58041.29,2.5,0.02142,2e-05,1.59501]
[1617951111404,74.84,58041.46,2.5,0.02143,2e-05,1.59622]
[1617951116440,74.85,58039.97,2.5,0.02142,2e-05,1.59509]
[1617951121475,74.86,58042.97,2.5,0.0215,2e-05,1.60031]
[1617951126633,74.87,58040.23,2.5,0.02145,2e-05,1.59738]
[1617951132633,74.88,58034.69,2.5,0.02135,2e-05,1.59073]
[1617951138633,74.9,58034.27,2.5,0.02136,2e-05,1.59136]
[1617951144633,74.91,58034.56,2.5,0.02139,2e-05,1.59297]
[1617951149671,74.92,58036.05,2.5,0.02143,2e-05,1.59607]
[1617951154708,74.94,58036.19,2.5,0.02142,2e-05,1.5947]
[1617951159740,74.95,58042.15,2.5,0.02157,2e-05,1.60411]
[1617951164776,74.96,58046.05,2.5,0.02167,2e-05,1.61053]
[1617951169813,74.96,58051.56,2.5,0.0218,2e-05,1.61922]
[1617951174849,74.97,58054.16,2.5,0.02187,2e-05,1.62366]
[1617951180633,74.98,58051.37,2.5,0.02182,2e-05,1.62037]
[1617951186633,74.99,58042.3,2.5,0.02164,2e-05,1.60837]
[1617951191967,75.0,58039.89,2.5,0.0216,2e-05,1.60596]
[1617951197006,75.01,58041.37,2.5,0.02164,2e-05,1.60893]
[1617951202040,75.02,58041.84,2.5,0.02167,2e-05,1.61045]
[1617951207076,75.03,58045.31,2.5,0.02176,2e-05,1.6162]
[1617951212113,75.04,58050.31,2.5,0.02185,2e-05,1.62134]
[1617951217148,75.05,58046.73,2.5,0.02178,2e-05,1.61693]
[1617951222183,75.06,58044.1,2.5,0.02173,2e-05,1.61398]
[1617951228225,75.07,58042.42,2.5,0.02171,2e-05,1.61254]
[1617951234633,75.08,58045.69,2.5,0.0218,2e-05,1.61813]
[1617951240308,75.09,58046.18,2.5,0.02182,2e-05,1.61974]
[1617951245344,75.1,58045.74,2.5,0.02183,2e-05,1.61984]
[1617951250379,75.1,58045.6,2.5,0.02183,2e-05,1.62035]
[1617951255412,75.11,58047.33,2.5,0.02188,2e-05,1.62353]
[1617951260455,75.12,58043.5,2.5,0.02181,2e-05,1.6188]
[1617951265497,75.13,58041.56,2.5,0.02178,2e-05,1.61678]
[1617951270526,75.14,58042.65,2.5,0.02181,2e-05,1.61909]
[1617951275563,75.15,58035.88,2.5,0.02164,2e-05,1.60747]
[1617951281604,75.16,58026.85,2.5,0.02146,2e-05,1.59574]
[1617951286637,75.17,58014.4,2.5,0.0212,2e-05,1.57926]
[1617951291675,75.18,58008.85,2.5,0.0211,2e-05,1.57263]
[1617951296708,75.19,58026.82,2.5,0.02151,2e-05,1.59899]
[1617951301745,75.2,58036.72,2.5,0.02174,2e-05,1.6139]
[1617951306780,75.21,58047.13,2.5,0.02199,2e-05,1.62941]
[1617951311813,75.22,58033.41,2.5,0.02169,2e-05,1.6105]
[1617951317858,75.23,58024.2,2.5,0.0215,2e-05,1.59851]
[1617951322895,75.24,58020.11,2.5,0.02143,2e-05,1.59368]
[1617951327927,75.25,58014.98,2.5,0.02133,2e-05,1.58745]
[1617951332963,75.26,58014.97,2.5,0.02131,2e-05,1.58574]
[1617951338007,75.28,58020.48,2.5,0.02145,2e-05,1.59452]
[1617951343041,75.29,58027.84,2.5,0.02163,2e-05,1.60582]
[1617951348072,75.3,58033.07,2.5,0.02176,2e-05,1.61422]
[1617951353108,75.31,58034.14,2.5,0.02179,2e-05,1.61649]
[1617951358145,75.31,58033.26,2.5,0.02179,2e-05,1.616]
[1617951363181,75.32,58031.76,2.5,0.02177,2e-05,1.61463]
[1617951368216,75.33,58039.39,2.5,0.02195,2e-05,1.62618]
[1617951373250,75.34,58042.02,2.5,0.02202,2e-05,1.63059]
[1617951378284,75.34,58045.86,2.5,0.02211,2e-05,1.63667]
[1617951383319,75.35,58035.64,2.5,0.02189,2e-05,1.62259]
[1617951388356,75.36,58033.26,2.5,0.02185,2e-05,1.6199]
[1617951393633,75.37,58032.67,2.5,0.02181,2e-05,1.61701]
[1617951399431,75.38,58032.13,2.5,0.02181,2e-05,1.61713]
[1617951404467,75.38,58028.98,2.5,0.02176,2e-05,1.61342]
[1617951409502,75.39,58023.83,2.5,0.02166,2e-05,1.60694]
[1617951414536,75.4,58023.75,2.5,0.02167,2e-05,1.60765]
[1617951420579,75.41,58013.23,2.5,0.02145,2e-05,1.59389]
[1617951425621,75.43,57993.22,2.5,0.02103,2e-05,1.567]
[1617951430650,75.44,57986.98,2.5,0.02092,2e-05,1.5596]
[1617951436704,75.46,57988.4,2.5,0.02097,2e-05,1.56309]
[1617951441739,75.47,57981.06,2.5,0.02084,2e-05,1.55419]
[1617951446774,75.49,57990.68,2.5,0.02106,2e-05,1.5688]
[1617951452812,75.5,57990.65,2.5,0.02105,2e-05,1.5674]
[1617951457850,75.52,57991.41,2.5,0.02108,2e-05,1.5696]
[1617951462885,75.53,57990.13,2.5,0.02107,2e-05,1.56901]
[1617951467920,75.54,57985.37,2.5,0.02099,2e-05,1.56362]
[1617951472955,75.56,57985.84,2.5,0.02102,2e-05,1.56549]
[1617951477989,75.57,57985.1,2.5,0.02102,2e-05,1.56569]
[1617951483633,75.59,57985.06,2.5,0.02105,2e-05,1.56706]
[1617951489633,75.61,57978.62,2.5,0.02093,2e-05,1.55963]
[1617951495107,75.62,57971.09,2.5,0.02079,2e-05,1.55054]
[1617951500144,75.64,57942.68,2.5,0.02021,2e-05,1.51328]
[1617951505180,75.66,57954.81,2.5,0.02049,2e-05,1.53134]
[1617951510215,75.67,57949.45,2.5,0.0204,2e-05,1.52556]
[1617951515249,75.69,57947.71,2.5,0.02036,2e-05,1.52215]
[1617951520286,75.71,57956.09,2.5,0.02056,2e-05,1.53509]
[1617951525319,75.73,57947.58,2.5,0.0204,2e-05,1.52506]
[1617951530356,75.75,57943.07,2.5,0.02034,2e-05,1.52086]
[1617951535392,75.77,57925.53,2.5,0.02,2e-05,1.499]
[1617951540427,75.79,57928.98,2.5,0.0201,2e-05,1.50541]
[1617951545459,75.81,57929.4,2.5,0.02014,2e-05,1.50773]
[1617951550496,75.83,57931.89,2.5,0.02022,2e-05,1.5128]
[1617951555531,75.85,57935.39,2.5,0.02032,2e-05,1.51918]
[1617951560567,75.87,57933.47,2.5,0.0203,2e-05,1.51823]
[1617951565603,75.89,57933.51,2.5,0.02033,2e-05,1.5199]
[1617951570637,75.91,57935.92,2.5,0.0204,2e-05,1.52475]
[1617951575671,75.93,57936.7,2.5,0.02041,2e-05,1.52472]
[1617951580703,75.95,57936.02,2.5,0.02042,2e-05,1.52538]
[1617951585743,75.96,57936.71,2.5,0.02046,2e-05,1.52788]
[1617951590774,75.98,57937.85,2.5,0.02051,2e-05,1.53095]
[1617951595823,76.0,57937.98,2.5,0.02054,2e-05,1.53262]
[1617951600855,76.02,57939.07,2.5,0.02058,2e-05,1.53558]
[1617951605890,76.03,57940.78,2.5,0.02064,2e-05,1.53935]
[1617951610928,76.05,57942.85,2.5,0.02071,2e-05,1.54358]
[1617951615968,76.07,57941.72,2.5,0.02071,2e-05,1.54343]
[1617951621000,76.08,57938.08,2.5,0.02065,2e-05,1.53985]
[1617951626032,76.1,57931.49,2.5,0.02053,2e-05,1.53235]
[1617951631071,76.12,57930.06,2.5,0.02049,2e-05,1.52924]
[1617951636106,76.13,57923.13,2.5,0.02037,2e-05,1.5214]
[1617951641141,76.15,57895.98,2.5,0.01984,2e-05,1.48683]
[1617951646174,76.18,57885.39,2.5,0.01965,2e-05,1.4748]
[1617951651207,76.2,57886.8,2.5,0.01971,2e-05,1.47866]
[1617951656248,76.22,57884.39,2.5,0.0197,2e-05,1.47748]
[1617951661282,76.25,57870.64,2.5,0.01945,2e-05,1.46148]
[1617951666316,76.28,57867.55,2.5,0.01942,2e-05,1.45961]
[1617951671350,76.3,57866.36,2.5,0.01943,2e-05,1.46021]
[1617951676387,76.33,57861.9,2.5,0.01938,2e-05,1.45656]
[1617951681419,76.35,57860.78,2.5,0.01939,2e-05,1.4573]
[1617951686457,76.38,57860.08,2.5,0.01941,2e-05,1.45856]
[1617951691491,76.41,57857.82,2.5,0.01937,2e-05,1.45516]
[1617951695485,76.43,57857.88,2.5,0.01939,2e-05,1.45698]
[1617951695501,76.43,57857.88,2.5,0.01939,2e-05,1.45698]
[1617951701560,76.46,57836.57,2.5,0.01902,2e-05,1.43262]
[1617951706596,76.49,57784.48,2.5,0.01806,2e-05,1.36923]
[1617951711631,76.52,57797.46,2.5,0.01834,2e-05,1.38772]
[1617951716668,76.55,57856.24,2.5,0.01952,2e-05,1.46504]
[1617951721697,76.57,57870.07,2.5,0.01983,2e-05,1.48512]
[1617951726737,76.6,57872.42,2.5,0.01991,2e-05,1.49014]
[1617951731770,76.62,57878.43,2.5,0.02006,2e-05,1.49992]
[1617951736803,76.64,57900.05,2.5,0.02053,2e-05,1.53043]
[1617951741839,76.65,57909.59,2.5,0.02076,2e-05,1.54471]
[1617951746877,76.67,57912.74,2.5,0.02084,2e-05,1.55033]
[1617951751911,76.68,57920.49,2.5,0.02099,2e-05,1.55944]
[1617951756945,76.7,57930.2,2.5,0.02122,2e-05,1.57383]
[1617951761980,76.71,57924.81,2.5,0.02112,2e-05,1.56749]
[1617951767014,76.72,57908.65,2.5,0.02079,2e-05,1.54661]
[1617951773056,76.74,57904.4,2.5,0.02073,2e-05,1.5425]
[1617951778097,76.76,57903.76,2.5,0.02074,2e-05,1.54301]
[1617951783128,76.77,57912.67,2.5,0.02095,2e-05,1.55638]
[1617951788163,76.79,57909.75,2.5,0.02091,2e-05,1.55366]
[1617951793201,76.8,57906.59,2.5,0.02086,2e-05,1.55065]
[1617951798237,76.82,57891.71,2.5,0.02057,2e-05,1.53187]
[1617951803271,76.84,57892.13,2.5,0.0206,2e-05,1.53395]
[1617951806646,76.85,57888.62,2.5,0.02054,2e-05,1.53009]
[1617951806655,76.85,57888.62,2.5,0.02054,2e-05,1.53009]
[1617951813342,76.87,57865.1,2.5,0.02006,2e-05,1.49828]
[1617951818378,76.89,57851.48,2.5,0.01981,2e-05,1.48218]
[1617951823413,76.92,57836.85,2.5,0.01954,2e-05,1.46506]
[1617951826780,76.93,57825.7,2.5,0.01934,2e-05,1.4519]
[1617951827718,76.94,57822.45,2.5,0.01928,2e-05,1.44815]
[1617951833479,76.97,57845.65,2.5,0.01979,2e-05,1.48088]
[1617951838515,76.99,57855.54,2.5,0.02002,2e-05,1.49575]
[1617951843551,77.01,57844.24,2.5,0.01982,2e-05,1.48274]
[1617951848588,77.04,57838.67,2.5,0.01974,2e-05,1.47738]
[1617951853620,77.06,57843.58,2.5,0.01987,2e-05,1.48572]
[1617951855341,77.06,57846.0,2.5,0.01992,2e-05,1.48927]
[1617951855358,77.06,57846.0,2.5,0.01992,2e-05,1.48927]
[1617951863692,77.11,57817.11,2.5,0.01941,2e-05,1.45569]
[1617951868729,77.14,57819.59,2.5,0.01949,2e-05,1.46104]
[1617951871968,77.15,57816.74,2.5,0.01942,2e-05,1.45602]
[1617951871975,77.15,57816.74,2.5,0.01942,2e-05,1.45602]
[1617951878799,77.19,57819.97,2.5,0.01953,2e-05,1.46319]
[1617951883833,77.22,57819.47,2.5,0.01955,2e-05,1.4646]
[1617951888867,77.24,57824.74,2.5,0.01969,2e-05,1.47347]
[1617951893901,77.26,57835.13,2.5,0.01993,2e-05,1.489]
[1617951898937,77.29,57849.43,2.5,0.02025,2e-05,1.50956]
[1617951903974,77.3,57868.37,2.5,0.02066,2e-05,1.53629]
[1617951909009,77.32,57872.02,2.5,0.02076,2e-05,1.54255]
[1617951914051,77.34,57873.76,2.5,0.02082,2e-05,1.5462]
[1617951919088,77.35,57882.76,2.5,0.02103,2e-05,1.55961]
[1617951924123,77.36,57885.86,2.5,0.02111,2e-05,1.56496]
[1617951929153,77.38,57888.39,2.5,0.02118,2e-05,1.56952]
[1617951934191,77.39,57897.44,2.5,0.02136,2e-05,1.58017]
[1617951939224,77.4,57907.85,2.5,0.0216,2e-05,1.5954]
[1617951944263,77.41,57904.28,2.5,0.02153,2e-05,1.59128]
[1617951949296,77.42,57909.28,2.5,0.02166,2e-05,1.599]
[1617951950152,77.42,57909.28,2.5,0.02166,2e-05,1.599]
[1617951950744,77.42,57908.68,2.5,0.02165,2e-05,1.59833]
[1617951951773,77.42,57875.65,2.5,0.02094,2e-05,1.55344]
[1617951952858,77.43,57870.89,2.5,0.02085,2e-05,1.54727]
[1617951954241,77.43,57862.89,2.5,0.02068,2e-05,1.53678]
[1617951954772,77.43,57864.25,2.5,0.02072,2e-05,1.53888]
[1617951960375,77.45,57844.59,2.5,0.02034,2e-05,1.51445]
[1617951965409,77.47,57846.88,2.5,0.02041,2e-05,1.51905]
[1617951970461,77.49,57839.15,2.5,0.02027,2e-05,1.51036]
[1617951975479,77.51,57854.89,2.5,0.02062,2e-05,1.53282]
[1617951980513,77.52,57859.83,2.5,0.02075,2e-05,1.54082]
[1617951985548,77.54,57862.36,2.5,0.02082,2e-05,1.54553]
[1617951990584,77.56,57873.67,2.5,0.02108,2e-05,1.56206]
[1617951995621,77.57,57873.11,2.5,0.02105,2e-05,1.55972]
[1617952000655,77.58,57865.93,2.5,0.02092,2e-05,1.55123]
[1617952005694,77.6,57865.88,2.5,0.02094,2e-05,1.5524]
[1617952010723,77.61,57863.5,2.5,0.02091,2e-05,1.55045]
[1617952015773,77.63,57861.79,2.5,0.02089,2e-05,1.5494]
[1617952020798,77.64,57858.03,2.5,0.02083,2e-05,1.54562]
[1617952025828,77.66,57855.04,2.5,0.02079,2e-05,1.54292]
[1617952030942,77.67,57855.3,2.5,0.02082,2e-05,1.54458]
[1617952035976,77.69,57847.72,2.5,0.02069,2e-05,1.53606]
[1617952041010,77.71,57842.9,2.5,0.02061,2e-05,1.53103]
[1617952046043,77.73,57847.45,2.5,0.02073,2e-05,1.53853]
[1617952051081,77.74,57844.33,2.5,0.02065,2e-05,1.53303]
[1617952056116,77.76,57847.87,2.5,0.02074,2e-05,1.53914]
[1617952061149,77.78,57844.66,2.5,0.0207,2e-05,1.53621]
[1617952066185,77.79,57846.39,2.5,0.02076,2e-05,1.53987]
[1617952071220,77.81,57845.69,2.5,0.02076,2e-05,1.54026]
[1617952076257,77.82,57846.33,2.5,0.0208,2e-05,1.54244]
[1617952081289,77.84,57863.78,2.5,0.02118,2e-05,1.56714]
[1617952086326,77.85,57869.93,2.5,0.02133,2e-05,1.57652]
[1617952091387,77.86,57869.93,2.5,0.02134,2e-05,1.57732]
[1617952096414,77.87,57873.91,2.5,0.02145,2e-05,1.58385]
[1617952101450,77.88,57875.86,2.5,0.0215,2e-05,1.58741]
[1617952106498,77.89,57872.14,2.5,0.02144,2e-05,1.58323]
[1617952112545,77.91,57871.78,2.5,0.02141,2e-05,1.58109]
[1617952118587,77.92,57868.27,2.5,0.02135,2e-05,1.57746]
[1617952123625,77.93,57863.25,2.5,0.02126,2e-05,1.5716]
[1617952128633,77.94,57867.31,2.5,0.02136,2e-05,1.57809]
[1617952133695,77.95,57881.56,2.5,0.02169,2e-05,1.59847]
[1617952138727,77.96,57885.16,2.5,0.02178,2e-05,1.60416]
[1617952143765,77.97,57884.31,2.5,0.02177,2e-05,1.60371]
[1617952148797,77.98,57884.43,2.5,0.02178,2e-05,1.60459]
[1617952153836,77.99,57890.12,2.5,0.02192,2e-05,1.61312]
[1617952158873,77.99,57887.32,2.5,0.02187,2e-05,1.6099]
[1617952164633,78.0,57886.48,2.5,0.02186,2e-05,1.60955]
[1617952170633,78.01,57885.51,2.5,0.02185,2e-05,1.60902]
[1617952175991,78.02,57891.62,2.5,0.02196,2e-05,1.61531]
[1617952181026,78.03,57888.34,2.5,0.0219,2e-05,1.61142]
[1617952186061,78.04,57890.08,2.5,0.02195,2e-05,1.61447]
[1617952191096,78.04,57894.23,2.5,0.02205,2e-05,1.62079]
[1617952196128,78.05,57892.81,2.5,0.02203,2e-05,1.61939]
[1617952202174,78.06,57895.17,2.5,0.02209,2e-05,1.62344]
[1617952208216,78.07,57896.84,2.5,0.02214,2e-05,1.62637]
[1617952213250,78.07,57898.46,2.5,0.02218,2e-05,1.62913]
[1617952218285,78.08,57900.24,2.5,0.02223,2e-05,1.63207]
[1617952224327,78.08,57898.69,2.5,0.0222,2e-05,1.63047]
[1617952229360,78.09,57898.67,2.5,0.02221,2e-05,1.6309]
[1617952234394,78.09,57900.86,2.5,0.02223,2e-05,1.6316]
[1617952239428,78.1,57903.99,2.5,0.0223,2e-05,1.63639]
[1617952244467,78.1,57903.73,2.5,0.0223,2e-05,1.63643]
[1617952249499,78.11,57905.34,2.5,0.02235,2e-05,1.63907]
[1617952254538,78.11,57905.16,2.5,0.02235,2e-05,1.6392]
[1617952259572,78.12,57907.89,2.5,0.02241,2e-05,1.64334]
[1617952264611,78.12,57907.05,2.5,0.0224,2e-05,1.6425]
[1617952269633,78.12,57898.88,2.5,0.02223,2e-05,1.63148]
[1617952274683,78.13,57879.63,2.5,0.02182,2e-05,1.60544]
[1617952279720,78.14,57882.4,2.5,0.02189,2e-05,1.60993]
[1617952284757,78.15,57892.36,2.5,0.02211,2e-05,1.62433]
[1617952289792,78.15,57901.42,2.5,0.02232,2e-05,1.63736]
[1617952294824,78.16,57903.89,2.5,0.02234,2e-05,1.63836]
[1617952299859,78.16,57902.48,2.5,0.02232,2e-05,1.63677]
[1617952304892,78.17,57903.59,2.5,0.02235,2e-05,1.63871]
[1617952311633,78.17,57902.95,2.5,0.02234,2e-05,1.63833]
[1617952316976,78.18,57899.96,2.5,0.02228,2e-05,1.63457]
[1617952322014,78.18,57900.08,2.5,0.02229,2e-05,1.63514]
[1617952327048,78.19,57899.43,2.5,0.02229,2e-05,1.63465]
[1617952332087,78.19,57902.23,2.5,0.02235,2e-05,1.63896]
[1617952337122,78.19,57900.44,2.5,0.02232,2e-05,1.63683]
[1617952342158,78.2,57900.59,2.5,0.02233,2e-05,1.63742]
[1617952347193,78.2,57900.98,2.5,0.02235,2e-05,1.63834]
[1617952352231,78.21,57901.26,2.5,0.02232,2e-05,1.63631]
[1617952357265,78.21,57900.57,2.5,0.02231,2e-05,1.63573]
[1617952362299,78.22,57901.11,2.5,0.02233,2e-05,1.63688]
[1617952367334,78.22,57900.75,2.5,0.02233,2e-05,1.63683]
[1617952372370,78.23,57900.12,2.5,0.02232,2e-05,1.63635]
[1617952377405,78.23,57901.34,2.5,0.02236,2e-05,1.63843]
[1617952382439,78.24,57900.35,2.5,0.02234,2e-05,1.63742]
[1617952387473,78.24,57900.25,2.5,0.02234,2e-05,1.63766]
[1617952392521,78.24,57901.37,2.5,0.02237,2e-05,1.63957]
[1617952398568,78.25,57899.65,2.5,0.02234,2e-05,1.63762]
[1617952403604,78.25,57899.9,2.5,0.02235,2e-05,1.63835]
[1617952408637,78.26,57901.31,2.5,0.02239,2e-05,1.64067]
[1617952413672,78.26,57902.64,2.5,0.02239,2e-05,1.64005]
[1617952418703,78.27,57900.16,2.5,0.02234,2e-05,1.63694]
[1617952423742,78.27,57899.15,2.5,0.02232,2e-05,1.63591]
[1617952428774,78.28,57880.58,2.5,0.02193,2e-05,1.61073]
[1617952433810,78.28,57876.37,2.5,0.02185,2e-05,1.60561]
[1617952438846,78.29,57877.66,2.5,0.02188,2e-05,1.60805]
[1617952443882,78.3,57875.3,2.5,0.02184,2e-05,1.60548]
[1617952448918,78.31,57874.95,2.5,0.02185,2e-05,1.60568]
[1617952453978,78.32,57874.83,2.5,0.02186,2e-05,1.60619]
[1617952459013,78.32,57876.98,2.5,0.02191,2e-05,1.60978]
[1617952464047,78.33,57877.1,2.5,0.02193,2e-05,1.61058]
[1617952469084,78.34,57875.94,2.5,0.02191,2e-05,1.60961]
[1617952474119,78.35,57875.94,2.5,0.02188,2e-05,1.60747]
[1617952479150,78.35,57876.08,2.5,0.0219,2e-05,1.60831]
[1617952484187,78.36,57863.55,2.5,0.02164,2e-05,1.59188]
[1617952489223,78.37,57857.6,2.5,0.02152,2e-05,1.58462]
[1617952494262,78.38,57856.64,2.5,0.02152,2e-05,1.58418]
[1617952499296,78.39,57854.49,2.5,0.02149,2e-05,1.58215]
[1617952504330,78.4,57861.65,2.5,0.02165,2e-05,1.59276]
[1617952509366,78.41,57884.17,2.5,0.02215,2e-05,1.6243]
[1617952519438,78.42,57890.29,2.5,0.0223,2e-05,1.63366]
[1617952524472,78.42,57892.39,2.5,0.02235,2e-05,1.63697]
[1617952529508,78.43,57894.45,2.5,0.02241,2e-05,1.64026]
[1617952534541,78.43,57895.59,2.5,0.0224,2e-05,1.63936]
[1617952539578,78.44,57896.7,2.5,0.02243,2e-05,1.64124]
[1617952544615,78.44,57897.22,2.5,0.02245,2e-05,1.64226]
[1617952554683,78.44,57926.06,2.5,0.0231,2e-05,1.68313]
[1617952559717,78.44,57930.89,2.5,0.02321,2e-05,1.68998]
[1617952564750,78.44,57933.26,2.5,0.02326,2e-05,1.69334]
[1617952569830,78.44,57935.4,2.5,0.02331,2e-05,1.69637]
[1617952575633,78.44,57943.88,2.5,0.0235,2e-05,1.70846]
[1617952580866,78.44,57948.52,2.5,0.02361,2e-05,1.7151]
[1617952585901,78.44,57951.7,2.5,0.02368,2e-05,1.71965]
[1617952590934,78.44,57950.08,2.5,0.02364,2e-05,1.71729]
[1617952595971,78.44,57954.45,2.5,0.02371,2e-05,1.72064]
[1617952606054,78.44,57953.89,2.5,0.02369,2e-05,1.71975]
[1617952611092,78.44,57957.12,2.5,0.02377,2e-05,1.72436]
[1617952616125,78.44,57959.11,2.5,0.02381,2e-05,1.72719]
[1617952621164,78.44,57957.65,2.5,0.02378,2e-05,1.72501]
[1617952626199,78.44,57958.05,2.5,0.02378,2e-05,1.72554]
[1617952631239,78.44,57957.28,2.5,0.02377,2e-05,1.72436]
[1617952636272,78.44,57967.86,2.5,0.02401,2e-05,1.73964]
[1617952641310,78.44,57973.92,2.5,0.02415,2e-05,1.74839]
[1617952646342,78.44,57975.11,2.5,0.02418,2e-05,1.75005]
[1617952651381,78.43,57953.93,2.5,0.02364,2e-05,1.71633]
[1617952656416,78.43,57954.39,2.5,0.02365,2e-05,1.71691]
[1617952661449,78.43,57954.12,2.5,0.02365,2e-05,1.71644]
[1617952666486,78.43,57956.92,2.5,0.02371,2e-05,1.72038]
[1617952671519,78.43,57953.81,2.5,0.02364,2e-05,1.71581]
[1617952676555,78.43,57955.95,2.5,0.02368,2e-05,1.71879]
[1617952681589,78.43,57956.92,2.5,0.0237,2e-05,1.72009]
[1617952686625,78.43,57959.96,2.5,0.02377,2e-05,1.72438]
[1617952691661,78.43,57962.96,2.5,0.02384,2e-05,1.72862]
[1617952696694,78.42,57965.4,2.5,0.0239,2e-05,1.73202]
[1617952701727,78.42,57968.33,2.5,0.02396,2e-05,1.73617]
[1617952706765,78.42,57967.9,2.5,0.02395,2e-05,1.73543]
[1617952711800,78.42,57969.13,2.5,0.02394,2e-05,1.73418]
[1617952716837,78.42,57967.23,2.5,0.02389,2e-05,1.7313]
[1617952721870,78.42,57967.35,2.5,0.02389,2e-05,1.73136]
[1617952726903,78.42,57966.33,2.5,0.02387,2e-05,1.72974]
[1617952731940,78.42,57964.75,2.5,0.02383,2e-05,1.72733]
[1617952736974,78.41,57963.54,2.5,0.0238,2e-05,1.72544]
[1617952742012,78.41,57962.12,2.5,0.02376,2e-05,1.72326]
[1617952747048,78.41,57962.37,2.5,0.02377,2e-05,1.72348]
[1617952752082,78.41,57959.47,2.5,0.0237,2e-05,1.71915]
[1617952757116,78.41,57962.0,2.5,0.02375,2e-05,1.72266]
[1617952762150,78.41,57958.74,2.5,0.02368,2e-05,1.71782]
[1617952767183,78.4,57960.28,2.5,0.02371,2e-05,1.7199]
[1617952772222,78.4,57960.88,2.5,0.02368,2e-05,1.71771]
[1617952777264,78.4,57962.03,2.5,0.02371,2e-05,1.71922]
[1617952782296,78.4,57961.94,2.5,0.0237,2e-05,1.71894]
[1617952787334,78.4,57963.53,2.5,0.02374,2e-05,1.72109]
[1617952792368,78.4,57963.79,2.5,0.02374,2e-05,1.72131]
[1617952797405,78.39,57968.53,2.5,0.02385,2e-05,1.72801]
[1617952802437,78.39,57969.03,2.5,0.02386,2e-05,1.72858]
[1617952807471,78.39,57964.42,2.5,0.02375,2e-05,1.72175]
[1617952812553,78.39,57963.33,2.5,0.02372,2e-05,1.72002]
[1617952818550,78.39,57959.01,2.5,0.02362,2e-05,1.7136]
[1617952823587,78.38,57958.47,2.5,0.0236,2e-05,1.71266]
[1617952828621,78.38,57957.59,2.5,0.02358,2e-05,1.71123]
[1617952833633,78.38,57954.79,2.5,0.02347,2e-05,1.70414]
[1617952838687,78.38,57956.22,2.5,0.0235,2e-05,1.70604]
[1617952843726,78.38,57955.05,2.5,0.02347,2e-05,1.70419]
[1617952848761,78.38,57955.47,2.5,0.02348,2e-05,1.70464]
[1617952853796,78.37,57956.16,2.5,0.02349,2e-05,1.70546]
[1617952858830,78.37,57955.0,2.5,0.02346,2e-05,1.70363]
[1617952863865,78.37,57954.36,2.5,0.02345,2e-05,1.70252]
[1617952868906,78.37,57954.17,2.5,0.02344,2e-05,1.70209]
[1617952874004,78.37,57952.67,2.5,0.0234,2e-05,1.69978]
[1617952879051,78.36,57952.68,2.5,0.0234,2e-05,1.69963]
[1617952884093,78.36,57954.46,2.5,0.02344,2e-05,1.70203]
[1617952889127,78.36,57952.59,2.5,0.02339,2e-05,1.6992]
[1617952894163,78.36,57953.81,2.5,0.02338,2e-05,1.69789]
[1617952899199,78.36,57956.37,2.5,0.02344,2e-05,1.7014]
[1617952905239,78.35,57956.66,2.5,0.02344,2e-05,1.70162]
[1617952910278,78.35,57957.37,2.5,0.02345,2e-05,1.70248]
[1617952915315,78.35,57954.35,2.5,0.02338,2e-05,1.698]
[1617952920350,78.35,57952.08,2.5,0.02333,2e-05,1.6946]
[1617952925383,78.35,57950.48,2.5,0.02329,2e-05,1.69215]
[1617952930418,78.35,57949.45,2.5,0.02326,2e-05,1.69053]
[1617952935455,78.34,57949.11,2.5,0.02325,2e-05,1.68989]
[1617952941633,78.34,57947.07,2.5,0.0232,2e-05,1.68681]
[1617952947546,78.34,57952.59,2.5,0.02333,2e-05,1.69451]
[1617952952579,78.34,57956.15,2.5,0.02337,2e-05,1.69656]
[1617952957616,78.34,57962.47,2.5,0.02351,2e-05,1.70548]
[1617952962637,78.33,57963.02,2.5,0.02352,2e-05,1.70612]
[1617952967688,78.33,57962.83,2.5,0.02351,2e-05,1.7057]
[1617952972723,78.33,57963.74,2.5,0.02353,2e-05,1.70686]
[1617952977756,78.33,57963.03,2.5,0.02351,2e-05,1.7057]
[1617952982794,78.33,57961.68,2.5,0.02348,2e-05,1.7036]
[1617952987828,78.33,57959.53,2.5,0.02343,2e-05,1.70037]
[1617952992876,78.32,57955.54,2.5,0.02333,2e-05,1.6945]
[1617952997914,78.32,57955.72,2.5,0.02334,2e-05,1.69462]
[1617953002946,78.32,57956.45,2.5,0.02335,2e-05,1.69551]
[1617953007982,78.32,57956.26,2.5,0.02334,2e-05,1.6951]
[1617953013017,78.32,57957.99,2.5,0.02334,2e-05,1.6945]
[1617953018053,78.32,57954.91,2.5,0.02327,2e-05,1.68996]
[1617953023088,78.31,57955.69,2.5,0.02328,2e-05,1.69092]
[1617953028633,78.31,57957.83,2.5,0.02333,2e-05,1.69384]
[1617953034171,78.31,57957.27,2.5,0.02332,2e-05,1.69285]
[1617953039209,78.31,57955.89,2.5,0.02328,2e-05,1.69068]
[1617953044243,78.31,57959.82,2.5,0.02337,2e-05,1.69608]
[1617953049278,78.3,57967.49,2.5,0.02354,2e-05,1.70685]
[1617953054312,78.3,57968.72,2.5,0.02356,2e-05,1.70835]
[1617953059348,78.3,57968.22,2.5,0.02355,2e-05,1.70735]
[1617953064381,78.29,57970.29,2.5,0.02359,2e-05,1.71002]
[1617953069419,78.29,57973.33,2.5,0.02366,2e-05,1.71406]
[1617953074456,78.29,57974.04,2.5,0.02363,2e-05,1.71181]
[1617953079638,78.28,57974.78,2.5,0.02364,2e-05,1.7125]
[1617953085633,78.28,57971.87,2.5,0.02356,2e-05,1.70783]
[1617953091572,78.27,57973.16,2.5,0.02358,2e-05,1.70916]
[1617953096605,78.26,57972.11,2.5,0.02355,2e-05,1.70719]
[1617953101642,78.26,57969.22,2.5,0.02348,2e-05,1.70257]
[1617953106683,78.25,57961.86,2.5,0.0233,2e-05,1.69151]
[1617953111720,78.25,57961.78,2.5,0.02329,2e-05,1.69088]
[1617953116754,78.24,57959.56,2.5,0.02323,2e-05,1.68717]
[1617953121789,78.23,57961.04,2.5,0.02326,2e-05,1.68873]
[1617953126824,78.23,57961.07,2.5,0.02325,2e-05,1.68819]
[1617953146961,78.2,57953.32,2.5,0.02299,2e-05,1.67176]
[1617953151998,78.19,57953.83,2.5,0.02299,2e-05,1.67181]
[1617953162066,78.18,57966.46,2.5,0.02326,2e-05,1.6884]
[1617953167104,78.17,57959.23,2.5,0.02308,2e-05,1.67736]
[1617953172145,78.16,57955.72,2.5,0.02299,2e-05,1.67162]
[1617953177180,78.15,57942.43,2.5,0.02267,2e-05,1.65207]
[1617953182215,78.14,57918.72,2.5,0.02213,2e-05,1.61802]
[1617953187249,78.13,57922.32,2.5,0.0222,2e-05,1.62224]
[1617953192282,78.12,57944.5,2.5,0.02264,2e-05,1.6496]
[1617953197321,78.11,57956.54,2.5,0.0229,2e-05,1.66577]
[1617953202357,78.1,57955.09,2.5,0.02285,2e-05,1.66289]
[1617953207393,78.09,57953.22,2.5,0.0228,2e-05,1.6594]
[1617953212425,78.08,57946.43,2.5,0.02263,2e-05,1.64895]
[1617953217465,78.07,57944.17,2.5,0.02257,2e-05,1.64491]
[1617953222496,78.06,57948.02,2.5,0.02264,2e-05,1.64944]
[1617953227530,78.05,57951.81,2.5,0.02271,2e-05,1.65388]
[1617953232568,78.04,57950.28,2.5,0.02266,2e-05,1.65081]
[1617953237602,78.03,57944.32,2.5,0.02251,2e-05,1.64151]
[1617953242638,78.02,57944.48,2.5,0.0225,2e-05,1.64081]
[1617953247672,78.01,57943.81,2.5,0.02247,2e-05,1.63893]
[1617953252707,78.0,57946.05,2.5,0.02247,2e-05,1.63827]
[1617953257743,77.99,57944.01,2.5,0.02241,2e-05,1.63446]
[1617953262775,77.97,57943.57,2.5,0.02238,2e-05,1.63288]
[1617953267811,77.96,57944.69,2.5,0.02239,2e-05,1.63346]
[1617953272843,77.95,57946.4,2.5,0.02241,2e-05,1.63487]
[1617953277883,77.94,57939.25,2.5,0.02224,2e-05,1.62389]
[1617953282916,77.93,57935.17,2.5,0.02213,2e-05,1.61721]
[1617953287950,77.92,57934.59,2.5,0.0221,2e-05,1.6154]
[1617953293005,77.9,57935.71,2.5,0.02211,2e-05,1.61594]
[1617953298034,77.89,57950.73,2.5,0.02243,2e-05,1.63589]
[1617953303071,77.88,57951.27,2.5,0.02242,2e-05,1.63561]
[1617953308107,77.87,57949.86,2.5,0.02237,2e-05,1.6326]
[1617953313140,77.86,57949.67,2.5,0.02231,2e-05,1.62845]
[1617953318179,77.84,57948.93,2.5,0.02228,2e-05,1.62637]
[1617953323212,77.83,57948.62,2.5,0.02226,2e-05,1.62487]
[1617953328247,77.82,57952.53,2.5,0.02233,2e-05,1.62928]
[1617953333279,77.81,57955.93,2.5,0.02239,2e-05,1.63297]
[1617953338317,77.79,57956.68,2.5,0.02238,2e-05,1.63294]
[1617953343353,77.78,57953.89,2.5,0.0223,2e-05,1.62794]
[1617953348389,77.77,57952.87,2.5,0.02226,2e-05,1.62542]
[1617953353437,77.75,57951.35,2.5,0.02221,2e-05,1.62199]
[1617953358470,77.74,57950.96,2.5,0.02218,2e-05,1.62034]
[1617953363503,77.73,57955.2,2.5,0.02226,2e-05,1.62516]
[1617953368539,77.72,57958.83,2.5,0.02232,2e-05,1.62913]
[1617953373575,77.7,57958.42,2.5,0.02226,2e-05,1.62459]
[1617953378607,77.69,57956.25,2.5,0.02219,2e-05,1.62044]
[1617953383645,77.68,57950.65,2.5,0.02205,2e-05,1.61151]
[1617953388678,77.66,57952.41,2.5,0.02207,2e-05,1.61282]
[1617953393716,77.65,57963.91,2.5,0.02231,2e-05,1.62775]
[1617953408818,77.61,57983.43,2.5,0.02269,2e-05,1.65181]
[1617953413856,77.6,57989.28,2.5,0.0228,2e-05,1.65895]
[1617953418895,77.58,57995.14,2.5,0.02292,2e-05,1.6661]
[1617953423927,77.57,58005.99,2.5,0.02315,2e-05,1.68045]
[1617953428960,77.56,58013.73,2.5,0.0233,2e-05,1.69039]
[1617953433996,77.54,58021.38,2.5,0.02342,2e-05,1.69732]
[1617953439033,77.53,58025.38,2.5,0.0235,2e-05,1.70188]
[1617953444063,77.51,58029.37,2.5,0.02357,2e-05,1.70642]
[1617953449103,77.5,58009.92,2.5,0.0231,2e-05,1.67707]
[1617953454143,77.49,57994.63,2.5,0.02273,2e-05,1.65398]
[1617953459174,77.47,57983.1,2.5,0.02245,2e-05,1.63641]
[1617953464211,77.46,57975.25,2.5,0.02225,2e-05,1.62412]
[1617953469247,77.44,57973.49,2.5,0.02219,2e-05,1.62041]
[1617953474281,77.43,57970.53,2.5,0.02211,2e-05,1.61502]
[1617953479315,77.41,57968.56,2.5,0.02204,2e-05,1.61102]
[1617953484350,77.4,57967.88,2.5,0.02201,2e-05,1.60882]
[1617953489385,77.38,57968.3,2.5,0.02199,2e-05,1.60816]
[1617953495436,77.37,57967.58,2.5,0.02192,2e-05,1.60284]
[1617953500465,77.35,57969.51,2.5,0.02194,2e-05,1.60429]
[1617953505500,77.34,57968.22,2.5,0.02189,2e-05,1.60123]
[1617953510536,77.32,57970.83,2.5,0.02193,2e-05,1.60362]
[1617953515572,77.31,57967.6,2.5,0.02184,2e-05,1.59788]
[1617953520606,77.29,57968.92,2.5,0.02184,2e-05,1.59821]
[1617953525645,77.28,57970.72,2.5,0.02186,2e-05,1.59947]
[1617953530676,77.26,57971.56,2.5,0.02186,2e-05,1.59938]
[1617953535714,77.25,57972.72,2.5,0.02187,2e-05,1.59975]
[1617953541633,77.23,57973.71,2.5,0.02186,2e-05,1.59962]
[1617953546791,77.22,57972.24,2.5,0.02181,2e-05,1.59633]
[1617953551823,77.2,57962.02,2.5,0.02153,2e-05,1.57816]
[1617953561896,77.17,57963.91,2.5,0.02153,2e-05,1.57828]
[1617953566934,77.16,57975.59,2.5,0.02177,2e-05,1.5932]
[1617953571967,77.14,57975.08,2.5,0.02174,2e-05,1.59126]
[1617953577000,77.13,57974.35,2.5,0.0217,2e-05,1.589]
[1617953582037,77.11,57971.01,2.5,0.02161,2e-05,1.58313]
[1617953587075,77.1,57971.16,2.5,0.02159,2e-05,1.58211]
[1617953592109,77.09,57971.22,2.5,0.02157,2e-05,1.58096]
[1617953597145,77.07,57979.86,2.5,0.02174,2e-05,1.59169]
[1617953602178,77.06,57986.56,2.5,0.02187,2e-05,1.59977]
[1617953607213,77.04,57990.34,2.5,0.02193,2e-05,1.60381]
[1617953612250,77.03,57992.26,2.5,0.02192,2e-05,1.60244]
[1617953617283,77.01,57991.57,2.5,0.02188,2e-05,1.60023]
[1617953622319,77.0,57994.25,2.5,0.02192,2e-05,1.60273]
[1617953627360,76.98,57995.16,2.5,0.02192,2e-05,1.60277]
[1617953632394,76.97,57998.09,2.5,0.02197,2e-05,1.60562]
[1617953637430,76.96,57995.74,2.5,0.02189,2e-05,1.60109]
[1617953642467,76.94,57998.5,2.5,0.02194,2e-05,1.6037]
[1617953647506,76.93,57991.54,2.5,0.02176,2e-05,1.59274]
[1617953652542,76.91,57990.9,2.5,0.02173,2e-05,1.59061]
[1617953657577,76.9,57994.47,2.5,0.02179,2e-05,1.59434]
[1617953662614,76.88,57994.92,2.5,0.02178,2e-05,1.59373]
[1617953667633,76.87,57997.45,2.5,0.02181,2e-05,1.59601]
[1617953672683,76.85,57996.64,2.5,0.02174,2e-05,1.59083]
[1617953677719,76.84,57995.39,2.5,0.02169,2e-05,1.58785]
[1617953682755,76.83,57993.14,2.5,0.02162,2e-05,1.5835]
[1617953688633,76.81,57990.49,2.5,0.02154,2e-05,1.57834]
[1617953693829,76.79,57986.38,2.5,0.02142,2e-05,1.57118]
[1617953698868,76.78,57962.23,2.5,0.02088,2e-05,1.53689]
[1617953708938,76.75,57940.18,2.5,0.02038,2e-05,1.50478]
[1617953715005,76.73,57950.7,2.5,0.02058,2e-05,1.51747]
[1617953725076,76.7,57963.97,2.5,0.02082,2e-05,1.53306]
[1617953730115,76.69,57957.81,2.5,0.02067,2e-05,1.52356]
[1617953735150,76.68,57961.03,2.5,0.02069,2e-05,1.52401]
[1617953740184,76.66,57961.78,2.5,0.02068,2e-05,1.52388]
[1617953745218,76.65,57961.86,2.5,0.02067,2e-05,1.52282]
[1617953750253,76.64,57961.91,2.5,0.02065,2e-05,1.52175]
[1617953755288,76.62,57962.8,2.5,0.02065,2e-05,1.52181]
[1617953760322,76.61,57964.96,2.5,0.02068,2e-05,1.5236]
[1617953765360,76.6,57966.65,2.5,0.02069,2e-05,1.52475]
[1617953770395,76.58,57968.77,2.5,0.02072,2e-05,1.5265]
[1617953775633,76.57,57967.81,2.5,0.02068,2e-05,1.52408]
[1617953781471,76.55,57967.97,2.5,0.02067,2e-05,1.52297]
[1617953786515,76.54,57967.46,2.5,0.02064,2e-05,1.52116]
[1617953791551,76.53,57967.95,2.5,0.02059,2e-05,1.518]
[1617953796584,76.51,57968.31,2.5,0.02058,2e-05,1.51739]
[1617953801619,76.5,57969.38,2.5,0.02059,2e-05,1.51774]
[1617953807661,76.49,57968.15,2.5,0.02054,2e-05,1.51478]
[1617953812698,76.47,57967.86,2.5,0.02052,2e-05,1.51331]
[1617953817733,76.46,57968.91,2.5,0.02052,2e-05,1.51365]
[1617953822766,76.45,57968.67,2.5,0.0205,2e-05,1.51226]
[1617953827801,76.43,57969.31,2.5,0.0205,2e-05,1.51205]
[1617953832837,76.42,57968.88,2.5,0.02047,2e-05,1.51042]
[1617953837872,76.41,57967.46,2.5,0.02043,2e-05,1.50746]
[1617953842908,76.4,57968.21,2.5,0.02042,2e-05,1.50741]
[1617953847944,76.38,57967.91,2.5,0.0204,2e-05,1.50597]
[1617953853633,76.37,57968.13,2.5,0.02035,2e-05,1.50231]
[1617953859022,76.36,57968.07,2.5,0.02033,2e-05,1.50121]
[1617953864056,76.34,57968.55,2.5,0.02032,2e-05,1.50062]
[1617953869089,76.33,57987.26,2.5,0.0207,2e-05,1.52487]
[1617953874127,76.32,57982.03,2.5,0.02058,2e-05,1.51675]
[1617953879160,76.31,57981.24,2.5,0.02054,2e-05,1.51467]
[1617953884193,76.29,57980.11,2.5,0.0205,2e-05,1.51212]
[1617953889231,76.28,57980.73,2.5,0.0205,2e-05,1.51196]
[1617953894270,76.27,57981.36,2.5,0.0205,2e-05,1.51181]
[1617953899305,76.26,57982.78,2.5,0.02051,2e-05,1.51273]
[1617953904337,76.25,57983.39,2.5,0.02051,2e-05,1.51256]
[1617953909376,76.24,57985.29,2.5,0.02053,2e-05,1.51413]
[1617953914411,76.22,57985.37,2.5,0.02048,2e-05,1.51053]
[1617953919445,76.21,57988.99,2.5,0.02055,2e-05,1.51443]
[1617953925633,76.2,57990.95,2.5,0.02057,2e-05,1.51591]
[1617953931528,76.18,57990.23,2.5,0.02053,2e-05,1.51376]
[1617953936563,76.17,57990.53,2.5,0.02052,2e-05,1.51319]
[1617953941599,76.16,57995.99,2.5,0.02063,2e-05,1.51962]
[1617953946635,76.15,57995.97,2.5,0.02061,2e-05,1.51862]
[1617953951691,76.14,57994.48,2.5,0.02056,2e-05,1.51563]
[1617953956725,76.13,57997.18,2.5,0.0206,2e-05,1.51832]
[1617953961759,76.12,58001.45,2.5,0.02068,2e-05,1.52316]
[1617953966791,76.1,58000.57,2.5,0.02065,2e-05,1.521]
[1617953971827,76.09,58002.31,2.5,0.02063,2e-05,1.51968]
[1617953976863,76.08,58005.43,2.5,0.02068,2e-05,1.52297]
[1617953981895,76.07,58006.27,2.5,0.02069,2e-05,1.52314]
[1617953986935,76.06,58006.35,2.5,0.02067,2e-05,1.5223]
[1617953991967,76.05,58007.05,2.5,0.02067,2e-05,1.52229]
[1617953997004,76.04,58007.06,2.5,0.02066,2e-05,1.52136]
[1617954002037,76.03,58006.54,2.5,0.02063,2e-05,1.5197]
[1617954007073,76.01,57998.25,2.5,0.02044,2e-05,1.50751]
[1617954012188,76.0,57995.67,2.5,0.02037,2e-05,1.50308]
[1617954017222,75.99,57998.8,2.5,0.02042,2e-05,1.50637]
[1617954022259,75.98,57999.31,2.5,0.02041,2e-05,1.50594]
[1617954027290,75.97,57999.29,2.5,0.0204,2e-05,1.50498]
[1617954032329,75.96,58000.52,2.5,0.02037,2e-05,1.50301]
[1617954037364,75.95,58003.56,2.5,0.02042,2e-05,1.50619]
[1617954042399,75.93,58004.54,2.5,0.02043,2e-05,1.50659]
[1617954047433,75.92,58004.62,2.5,0.02042,2e-05,1.50579]
[1617954053479,75.91,58003.25,2.5,0.02037,2e-05,1.50282]
[1617954058510,75.9,58007.57,2.5,0.02045,2e-05,1.50776]
[1617954063547,75.89,58006.97,2.5,0.02042,2e-05,1.50603]
[1617954068583,75.88,58007.06,2.5,0.02041,2e-05,1.50524]
[1617954073618,75.87,58005.27,2.5,0.02035,2e-05,1.50193]
[1617954078633,75.86,58010.35,2.5,0.02045,2e-05,1.5079]
[1617954084633,75.84,58006.75,2.5,0.02035,2e-05,1.50194]
[1617954089727,75.83,58005.8,2.5,0.02032,2e-05,1.49977]
[1617954094765,75.82,58004.35,2.5,0.02024,2e-05,1.49421]
[1617954099799,75.81,58003.52,2.5,0.02021,2e-05,1.4922]
[1617954105633,75.8,58004.83,2.5,0.02022,2e-05,1.49291]
[1617954110884,75.79,58005.12,2.5,0.02021,2e-05,1.49242]
[1617954115917,75.78,58007.85,2.5,0.02025,2e-05,1.49521]
[1617954120952,75.77,58008.14,2.5,0.02025,2e-05,1.49473]
[1617954125985,75.76,58009.46,2.5,0.02026,2e-05,1.49564]
[1617954131023,75.75,58016.43,2.5,0.02039,2e-05,1.50419]
[1617954136058,75.74,58015.31,2.5,0.02036,2e-05,1.5018]
[1617954141091,75.73,58019.64,2.5,0.02044,2e-05,1.50681]
[1617954146127,75.72,58023.95,2.5,0.02051,2e-05,1.51179]
[1617954151164,75.71,58022.8,2.5,0.02044,2e-05,1.50663]
[1617954156200,75.7,58020.34,2.5,0.02037,2e-05,1.50243]
[1617954161231,75.69,58018.04,2.5,0.02031,2e-05,1.49846]
[1617954166271,75.68,58017.46,2.5,0.02028,2e-05,1.49681]
[1617954171303,75.67,58015.6,2.5,0.02023,2e-05,1.49345]
[1617954176339,75.66,58017.33,2.5,0.02025,2e-05,1.49494]
[1617954181373,75.65,58018.59,2.5,0.02027,2e-05,1.49578]
[1617954186408,75.64,58021.19,2.5,0.02031,2e-05,1.49845]
[1617954191443,75.63,58019.73,2.5,0.02026,2e-05,1.49563]
[1617954196477,75.61,58021.03,2.5,0.02028,2e-05,1.49638]
[1617954201512,75.6,58017.76,2.5,0.02019,2e-05,1.49112]
[1617954206550,75.59,58013.6,2.5,0.02009,2e-05,1.48468]
[1617954212592,75.58,58016.98,2.5,0.02011,2e-05,1.48553]
[1617954217626,75.57,58018.45,2.5,0.02013,2e-05,1.48668]
[1617954222633,75.56,58019.22,2.5,0.02013,2e-05,1.48689]
[1617954227696,75.55,58020.22,2.5,0.02014,2e-05,1.48741]
[1617954233740,75.54,58022.4,2.5,0.02017,2e-05,1.48937]
[1617954238773,75.54,58024.0,2.5,0.02021,2e-05,1.49172]
[1617954243810,75.55,58024.09,2.5,0.02022,2e-05,1.49252]
[1617954248843,75.57,58026.97,2.5,0.02031,2e-05,1.4981]
[1617954253876,75.59,58027.87,2.5,0.02036,2e-05,1.50107]
[1617954258914,75.61,58025.92,2.5,0.02034,2e-05,1.50017]
[1617954263952,75.63,58027.01,2.5,0.02039,2e-05,1.50341]
[1617954268985,75.65,58026.19,2.5,0.0204,2e-05,1.50405]
[1617954274025,75.68,58024.13,2.5,0.02035,2e-05,1.50031]
[1617954279059,75.7,58024.63,2.5,0.02039,2e-05,1.50276]
[1617954284091,75.72,58024.58,2.5,0.02042,2e-05,1.50448]
[1617954289128,75.74,58022.35,2.5,0.0204,2e-05,1.50324]
[1617954294165,75.76,58024.27,2.5,0.02047,2e-05,1.50764]
[1617954299199,75.78,58023.38,2.5,0.02048,2e-05,1.50825]
[1617954304237,75.8,58023.74,2.5,0.02052,2e-05,1.51056]
[1617954309270,75.82,58023.11,2.5,0.02053,2e-05,1.51151]
[1617954314322,75.85,58023.95,2.5,0.02058,2e-05,1.51448]
[1617954319353,75.87,58024.0,2.5,0.02061,2e-05,1.5164]
[1617954324391,75.89,58023.94,2.5,0.02064,2e-05,1.51816]
[1617954329425,75.91,58023.79,2.5,0.02067,2e-05,1.51981]
[1617954334461,75.93,58024.09,2.5,0.02067,2e-05,1.51934]
[1617954339494,75.95,58024.87,2.5,0.02071,2e-05,1.52228]
[1617954344528,75.98,58023.56,2.5,0.02071,2e-05,1.52226]
[1617954349566,75.99,58019.87,2.5,0.02066,2e-05,1.51865]
[1617954354599,76.01,58020.32,2.5,0.02069,2e-05,1.52069]
[1617954359635,76.03,58021.71,2.5,0.02075,2e-05,1.52425]
[1617954364668,76.04,58022.41,2.5,0.02078,2e-05,1.52655]
[1617954369859,76.06,58021.62,2.5,0.02079,2e-05,1.52681]
[1617954375633,76.08,58021.97,2.5,0.02082,2e-05,1.52863]
[1617954380804,76.09,58022.47,2.5,0.02085,2e-05,1.53093]
[1617954385840,76.11,58022.18,2.5,0.02087,2e-05,1.53183]
[1617954390875,76.13,58023.35,2.5,0.02092,2e-05,1.53472]
[1617954395913,76.14,58024.09,2.5,0.02092,2e-05,1.53424]
[1617954401951,76.16,58023.99,2.5,0.02094,2e-05,1.53563]
[1617954406989,76.17,58025.87,2.5,0.021,2e-05,1.53944]
[1617954412021,76.19,58024.79,2.5,0.02099,2e-05,1.53917]
[1617954417056,76.2,58023.71,2.5,0.02099,2e-05,1.53892]
[1617954422093,76.22,58022.76,2.5,0.02099,2e-05,1.53884]
[1617954427130,76.23,58022.56,2.5,0.02101,2e-05,1.53979]
[1617954432633,76.24,58021.88,2.5,0.02101,2e-05,1.54007]
[1617954438633,76.26,58022.6,2.5,0.02105,2e-05,1.5425]
[1617954444263,76.28,58023.93,2.5,0.0211,2e-05,1.54574]
[1617954449301,76.29,58022.63,2.5,0.02109,2e-05,1.54511]
[1617954455343,76.31,58023.7,2.5,0.0211,2e-05,1.54519]
[1617954462390,76.33,58023.68,2.5,0.02113,2e-05,1.54678]
[1617954468633,76.34,58022.73,2.5,0.02113,2e-05,1.54683]
[1617954474473,76.36,58005.59,2.5,0.02078,2e-05,1.52488]
[1617954479508,76.38,58009.41,2.5,0.02088,2e-05,1.53142]
[1617954484544,76.39,58009.13,2.5,0.0209,2e-05,1.53231]
[1617954489580,76.4,58023.13,2.5,0.02122,2e-05,1.55271]
[1617954494615,76.42,58023.32,2.5,0.02124,2e-05,1.55404]
[1617954499650,76.43,58022.83,2.5,0.02125,2e-05,1.55443]
[1617954504685,76.44,58023.38,2.5,0.02128,2e-05,1.55625]
[1617954509721,76.45,58023.78,2.5,0.02131,2e-05,1.55785]
[1617954514755,76.47,58022.62,2.5,0.02126,2e-05,1.55451]
[1617954519788,76.48,58022.47,2.5,0.02127,2e-05,1.55535]
[1617954524823,76.49,58023.06,2.5,0.02131,2e-05,1.55742]
[1617954530865,76.51,58022.35,2.5,0.02131,2e-05,1.55767]
[1617954535901,76.52,58023.19,2.5,0.02135,2e-05,1.55985]
[1617954540935,76.53,58023.18,2.5,0.02136,2e-05,1.56084]
[1617954545972,76.54,58022.77,2.5,0.02137,2e-05,1.56126]
[1617954556043,76.57,58022.11,2.5,0.02139,2e-05,1.5623]
[1617954561078,76.58,58021.89,2.5,0.0214,2e-05,1.56297]
[1617954566112,76.59,58020.72,2.5,0.02139,2e-05,1.56234]
[1617954571148,76.6,58020.32,2.5,0.02136,2e-05,1.55998]
[1617954576182,76.61,58019.09,2.5,0.02135,2e-05,1.55927]
[1617954581215,76.62,58019.0,2.5,0.02136,2e-05,1.56015]
[1617954581241,76.62,58019.0,2.5,0.02136,2e-05,1.56015]
[1617954587261,76.64,58018.7,2.5,0.02137,2e-05,1.56092]
[1617954593302,76.65,58019.45,2.5,0.02141,2e-05,1.56312]
[1617954603372,76.67,58020.44,2.5,0.02146,2e-05,1.56641]
[1617954608417,76.69,58020.39,2.5,0.02148,2e-05,1.56728]
[1617954613450,76.69,58020.3,2.5,0.02149,2e-05,1.56781]
[1617954618488,76.7,58019.9,2.5,0.02149,2e-05,1.56818]
[1617954623523,76.71,58019.75,2.5,0.0215,2e-05,1.56889]
[1617954633592,76.73,58020.66,2.5,0.02151,2e-05,1.56866]
[1617954638627,76.74,58019.94,2.5,0.02151,2e-05,1.56859]
[1617954643663,76.75,58019.9,2.5,0.02152,2e-05,1.56945]
[1617954648699,76.76,58017.73,2.5,0.02149,2e-05,1.56734]
[1617954653735,76.77,58019.08,2.5,0.02152,2e-05,1.56961]
[1617954658771,76.78,58020.99,2.5,0.02158,2e-05,1.57314]
[1617954663803,76.79,58020.39,2.5,0.02158,2e-05,1.57317]
[1617954668839,76.8,58020.44,2.5,0.0216,2e-05,1.57411]
[1617954673879,76.81,58019.82,2.5,0.0216,2e-05,1.57411]
[1617954678917,76.81,58021.08,2.5,0.02163,2e-05,1.57647]
[1617954683953,76.82,58020.17,2.5,0.02162,2e-05,1.57556]
[1617954688988,76.83,58017.81,2.5,0.02158,2e-05,1.57308]
[1617954694021,76.83,58019.21,2.5,0.02158,2e-05,1.57258]
[1617954699056,76.84,58018.93,2.5,0.02158,2e-05,1.57257]
[1617954704090,76.85,58019.5,2.5,0.02161,2e-05,1.57423]
[1617954709125,76.86,58020.5,2.5,0.02164,2e-05,1.57645]
[1617954714162,76.87,58019.78,2.5,0.02164,2e-05,1.57627]
[1617954719193,76.88,58020.76,2.5,0.02168,2e-05,1.57844]
[1617954724231,76.88,58020.7,2.5,0.02169,2e-05,1.57916]
[1617954729266,76.89,58019.46,2.5,0.02167,2e-05,1.57777]
[1617954734303,76.9,58020.0,2.5,0.02169,2e-05,1.57933]
[1617954739335,76.91,58019.91,2.5,0.0217,2e-05,1.58]
[1617954744373,76.91,58019.55,2.5,0.0217,2e-05,1.57983]
[1617954749405,76.92,58020.31,2.5,0.02173,2e-05,1.58166]
[1617954754439,76.92,58019.88,2.5,0.02168,2e-05,1.57835]
[1617954759474,76.93,58017.96,2.5,0.02165,2e-05,1.57649]
[1617954761963,76.94,58018.25,2.5,0.02167,2e-05,1.57722]
[1617954767531,76.94,58016.16,2.5,0.02163,2e-05,1.57507]
[1617954772576,76.95,58017.06,2.5,0.02166,2e-05,1.5769]
[1617954777606,76.95,58016.88,2.5,0.02166,2e-05,1.577]
[1617954787677,76.97,58016.6,2.5,0.02168,2e-05,1.57775]
[1617954792711,76.98,58018.12,2.5,0.02172,2e-05,1.58065]
[1617954797746,76.99,58018.0,2.5,0.02173,2e-05,1.58126]
[1617954812854,77.01,58017.89,2.5,0.02173,2e-05,1.58054]
[1617954817888,77.02,58017.84,2.5,0.02173,2e-05,1.5808]
[1617954822924,77.02,58002.97,2.5,0.02141,2e-05,1.56036]
[1617954832994,77.03,58016.57,2.5,0.02173,2e-05,1.5805]
[1617954838033,77.04,58022.78,2.5,0.02187,2e-05,1.58963]
[1617954843066,77.04,58024.82,2.5,0.02193,2e-05,1.59293]
[1617954848102,77.05,58024.72,2.5,0.02193,2e-05,1.59304]
[1617954853138,77.05,58024.94,2.5,0.02194,2e-05,1.59359]
[1617954858171,77.06,58025.82,2.5,0.02197,2e-05,1.59546]
[1617954864215,77.06,58023.86,2.5,0.02193,2e-05,1.59322]
[1617954869248,77.07,58023.21,2.5,0.02193,2e-05,1.59296]
[1617954874282,77.08,58022.15,2.5,0.02188,2e-05,1.58931]
[1617954879317,77.09,58021.31,2.5,0.02187,2e-05,1.58882]
[1617954884353,77.09,58020.59,2.5,0.02187,2e-05,1.5885]
[1617954889388,77.1,58021.41,2.5,0.0219,2e-05,1.59031]
[1617954894423,77.11,58021.19,2.5,0.0219,2e-05,1.59068]
[1617954899459,77.12,58021.38,2.5,0.02192,2e-05,1.59161]
[1617954904495,77.12,58021.4,2.5,0.02192,2e-05,1.5921]
[1617954909527,77.13,58029.43,2.5,0.02211,2e-05,1.60351]
[1617954914581,77.13,58027.49,2.5,0.02207,2e-05,1.60133]
[1617954919614,77.13,58029.29,2.5,0.02212,2e-05,1.60405]
[1617954924633,77.14,58026.84,2.5,0.02207,2e-05,1.601]
[1617954929689,77.14,58026.85,2.5,0.02207,2e-05,1.60102]
[1617954934721,77.15,58023.35,2.5,0.02196,2e-05,1.59388]
[1617954939761,77.15,58023.92,2.5,0.02198,2e-05,1.59529]
[1617954944793,77.16,58024.7,2.5,0.02201,2e-05,1.59699]
[1617954949831,77.17,58025.67,2.5,0.02204,2e-05,1.59876]
[1617954954866,77.17,58031.64,2.5,0.02218,2e-05,1.60765]
[1617954959902,77.18,58031.75,2.5,0.02219,2e-05,1.60831]
[1617954964933,77.18,58024.53,2.5,0.02204,2e-05,1.5987]
[1617954969972,77.18,58023.9,2.5,0.02203,2e-05,1.59785]
[1617954975004,77.19,58014.43,2.5,0.02182,2e-05,1.58526]
[1617954980040,77.2,58018.28,2.5,0.02192,2e-05,1.59132]
[1617954985076,77.2,58015.29,2.5,0.02186,2e-05,1.58722]
[1617954990112,77.21,58019.19,2.5,0.02195,2e-05,1.59332]
[1617954995148,77.21,58017.55,2.5,0.02188,2e-05,1.58845]
[1617955000183,77.22,58024.14,2.5,0.02204,2e-05,1.5983]
[1617955005217,77.22,58025.39,2.5,0.02207,2e-05,1.60006]
[1617955010252,77.22,58026.44,2.5,0.0221,2e-05,1.60191]
[1617955015287,77.23,58025.43,2.5,0.02209,2e-05,1.60103]
[1617955020321,77.23,58026.34,2.5,0.02211,2e-05,1.60269]
[1617955025355,77.24,58025.33,2.5,0.02209,2e-05,1.60147]
[1617955030390,77.24,58024.61,2.5,0.02209,2e-05,1.60101]
[1617955035426,77.25,58024.22,2.5,0.02209,2e-05,1.60113]
[1617955040462,77.25,58026.26,2.5,0.02214,2e-05,1.60435]
[1617955045493,77.26,58025.59,2.5,0.02213,2e-05,1.60392]
[1617955050531,77.26,58025.11,2.5,0.02213,2e-05,1.60343]
[1617955055566,77.26,58025.15,2.5,0.02209,2e-05,1.60082]
[1617955060601,77.26,58024.03,2.5,0.02207,2e-05,1.59925]
[1617955065633,77.27,58023.87,2.5,0.02207,2e-05,1.59941]
[1617955070672,77.28,58024.33,2.5,0.02209,2e-05,1.60062]
[1617955075708,77.28,58024.48,2.5,0.0221,2e-05,1.60138]
[1617955080739,77.29,58023.77,2.5,0.02209,2e-05,1.60093]
[1617955085776,77.29,58025.22,2.5,0.02214,2e-05,1.60348]
[1617955090812,77.3,58022.65,2.5,0.02209,2e-05,1.60041]
[1617955095847,77.31,58024.93,2.5,0.02215,2e-05,1.60413]
[1617955100878,77.31,58024.14,2.5,0.02213,2e-05,1.6032]
[1617955105925,77.31,58026.37,2.5,0.02219,2e-05,1.60686]
[1617955115990,77.32,58031.75,2.5,0.02229,2e-05,1.61239]
[1617955121027,77.33,58031.19,2.5,0.02228,2e-05,1.61204]
[1617955126057,77.33,58029.37,2.5,0.02224,2e-05,1.6096]
[1617955131097,77.34,58028.96,2.5,0.02224,2e-05,1.60949]
[1617955136131,77.34,58028.04,2.5,0.02223,2e-05,1.60867]
[1617955141167,77.35,58030.54,2.5,0.02229,2e-05,1.61265]
[1617955146202,77.35,58043.97,2.5,0.0226,2e-05,1.63185]
[1617955151235,77.35,58046.38,2.5,0.02266,2e-05,1.63548]
[1617955156270,77.35,58048.79,2.5,0.02272,2e-05,1.63891]
[1617955166341,77.35,58106.61,2.5,0.02407,2e-05,1.72268]
[1617955171376,77.35,58099.44,2.5,0.02386,2e-05,1.7088]
[1617955176412,77.34,58090.61,2.5,0.02364,2e-05,1.69552]
[1617955181447,77.34,58084.53,2.5,0.02349,2e-05,1.68635]
[1617955186480,77.34,58084.62,2.5,0.02349,2e-05,1.68621]
[1617955196551,77.33,58062.89,2.5,0.02297,2e-05,1.6545]
[1617955201585,77.33,58062.19,2.5,0.02296,2e-05,1.6535]
[1617955206291,77.33,58062.19,2.5,0.02296,2e-05,1.6535]
[1617955200036,77.33,58062.19,2.5,0.02296,2e-05,1.6535]
[1617955206466,77.33,58062.19,2.5,0.02296,2e-05,1.6535]
[1617955216691,77.33,58138.88,2.5,0.02478,2e-05,1.76536]
[1617955222732,77.32,58137.2,2.5,0.02473,2e-05,1.76236]
[1617955227766,77.32,58136.68,2.5,0.02471,2e-05,1.76119]
[1617955232802,77.31,58136.41,2.5,0.02466,2e-05,1.75737]
[1617955239633,77.31,58135.66,2.5,0.02463,2e-05,1.7557]
[1617955241862,77.3,58135.31,2.5,0.02462,2e-05,1.75501]
[1617955244887,77.3,58135.12,2.5,0.02461,2e-05,1.7545]
[1617955249921,77.3,58135.03,2.5,0.0246,2e-05,1.75395]
[1617955254957,77.29,58132.41,2.5,0.02453,2e-05,1.74964]
[1617955259992,77.29,58132.08,2.5,0.02451,2e-05,1.74874]
[1617955270065,77.28,58117.54,2.5,0.02415,2e-05,1.72633]
[1617955275098,77.27,58106.53,2.5,0.02388,2e-05,1.70968]
[1617955280143,77.27,58104.13,2.5,0.02381,2e-05,1.70576]
[1617955285177,77.26,58102.75,2.5,0.02377,2e-05,1.70334]
[1617955290215,77.26,58100.44,2.5,0.02371,2e-05,1.69957]
[1617955295248,77.26,58099.84,2.5,0.02365,2e-05,1.69537]
[1617955300281,77.25,58098.98,2.5,0.02363,2e-05,1.69374]
[1617955305318,77.25,58096.03,2.5,0.02355,2e-05,1.68909]
[1617955310354,77.24,58096.85,2.5,0.02356,2e-05,1.68997]
[1617955315385,77.24,58093.85,2.5,0.02349,2e-05,1.68528]
[1617955320423,77.24,58094.24,2.5,0.02349,2e-05,1.68558]
[1617955325458,77.23,58082.48,2.5,0.02321,2e-05,1.66826]
[1617955330494,77.23,58079.75,2.5,0.02315,2e-05,1.66425]
[1617955335529,77.23,58081.2,2.5,0.02318,2e-05,1.66624]
[1617955340560,77.23,58079.77,2.5,0.02314,2e-05,1.66409]
[1617955346604,77.23,58080.35,2.5,0.02316,2e-05,1.66483]
[1617955351638,77.23,58079.14,2.5,0.02309,2e-05,1.6601]
[1617955357681,77.23,58079.09,2.5,0.02309,2e-05,1.65997]
[1617955362716,77.23,58072.38,2.5,0.02293,2e-05,1.65035]
[1617955367749,77.23,58066.49,2.5,0.0228,2e-05,1.64202]
[1617955377820,77.23,58059.64,2.5,0.02264,2e-05,1.63255]
[1617955387894,77.24,58060.82,2.5,0.02268,2e-05,1.63467]
[1617955392991,77.24,58050.01,2.5,0.02243,2e-05,1.6196]
[1617955398026,77.25,58050.01,2.5,0.02244,2e-05,1.61994]
[1617955403063,77.25,58049.3,2.5,0.02243,2e-05,1.61928]
[1617955408096,77.25,58047.19,2.5,0.02239,2e-05,1.61666]
[1617955413633,77.26,58043.93,2.5,0.02228,2e-05,1.60969]
[1617955419633,77.27,58043.29,2.5,0.02228,2e-05,1.60932]
[1617955425219,77.27,58043.43,2.5,0.02229,2e-05,1.60996]
[1617955430247,77.28,58042.76,2.5,0.02228,2e-05,1.60946]
[1617955435288,77.28,58043.36,2.5,0.0223,2e-05,1.61073]
[1617955440327,77.29,58040.49,2.5,0.02224,2e-05,1.60713]
[1617955445361,77.3,58037.64,2.5,0.02219,2e-05,1.60396]
[1617955450399,77.32,58035.81,2.5,0.02219,2e-05,1.6037]
[1617955455430,77.35,58037.83,2.5,0.02227,2e-05,1.60882]
[1617955465501,77.4,58038.84,2.5,0.02237,2e-05,1.61485]
[1617955470531,77.43,58039.29,2.5,0.02242,2e-05,1.61779]
[1617955475570,77.46,58038.79,2.5,0.02241,2e-05,1.61652]
[1617955480605,77.48,58002.2,2.5,0.02163,2e-05,1.56786]
[1617955485633,77.51,58003.62,2.5,0.0217,2e-05,1.57209]
[1617955490674,77.54,58004.47,2.5,0.02175,2e-05,1.57555]
[1617955495710,77.57,58005.13,2.5,0.02181,2e-05,1.5792]
[1617955505780,77.63,58002.03,2.5,0.02182,2e-05,1.5795]
[1617955515850,77.68,57999.95,2.5,0.02185,2e-05,1.58121]
[1617955525925,77.73,57997.24,2.5,0.02186,2e-05,1.58208]
[1617955530954,77.76,57996.74,2.5,0.02189,2e-05,1.58368]
[1617955535989,77.79,57987.65,2.5,0.02169,2e-05,1.57063]
[1617955541021,77.82,57984.81,2.5,0.02166,2e-05,1.56902]
[1617955551094,77.87,57990.3,2.5,0.02186,2e-05,1.58117]
[1617955556128,77.9,57989.62,2.5,0.02188,2e-05,1.58255]
[1617955561166,77.93,57991.89,2.5,0.02197,2e-05,1.588]
[1617955566200,77.95,57991.99,2.5,0.02201,2e-05,1.59045]
[1617955571234,77.98,58008.75,2.5,0.02242,2e-05,1.6161]
[1617955576268,78.01,58009.3,2.5,0.02247,2e-05,1.61922]
[1617955581301,78.04,58021.18,2.5,0.02278,2e-05,1.63829]
[1617955586340,78.06,58030.44,2.5,0.02303,2e-05,1.65377]
[1617955591375,78.09,58030.09,2.5,0.02303,2e-05,1.65273]
[1617955596406,78.12,58028.52,2.5,0.02303,2e-05,1.65287]
[1617955601444,78.15,58029.71,2.5,0.0231,2e-05,1.65695]
[1617955606478,78.17,58030.24,2.5,0.02315,2e-05,1.66007]
[1617955611532,78.2,58029.79,2.5,0.02318,2e-05,1.66181]
[1617955616566,78.23,58029.95,2.5,0.02322,2e-05,1.66442]
[1617955621601,78.26,58031.05,2.5,0.02329,2e-05,1.66838]
[1617955631668,78.28,58034.05,2.5,0.02338,2e-05,1.67436]
[1617955641742,78.27,58035.04,2.5,0.0234,2e-05,1.6754]
[1617955647633,78.27,58036.77,2.5,0.02344,2e-05,1.67765]
[1617955652817,78.27,58033.41,2.5,0.02332,2e-05,1.66971]
[1617955657852,78.26,58033.2,2.5,0.02331,2e-05,1.66922]
[1617955662888,78.26,58032.85,2.5,0.0233,2e-05,1.6685]
[1617955667926,78.26,58033.6,2.5,0.02331,2e-05,1.66941]
[1617955672955,78.26,58032.67,2.5,0.02329,2e-05,1.6679]
[1617955677994,78.26,58032.48,2.5,0.02328,2e-05,1.66745]
[1617955683028,78.25,58033.68,2.5,0.02331,2e-05,1.66901]
[1617955688063,78.25,58033.41,2.5,0.0233,2e-05,1.66846]
[1617955694103,78.25,58032.97,2.5,0.02328,2e-05,1.66762]
[1617955699138,78.25,58031.71,2.5,0.02325,2e-05,1.66567]
[1617955704176,78.25,58033.18,2.5,0.02328,2e-05,1.66761]
[1617955709207,78.24,58032.89,2.5,0.02327,2e-05,1.66704]
[1617955714244,78.24,58033.96,2.5,0.02326,2e-05,1.66548]
[1617955719281,78.24,58030.74,2.5,0.02318,2e-05,1.66074]
[1617955724317,78.24,58022.81,2.5,0.023,2e-05,1.64944]
[1617955731363,78.24,58025.83,2.5,0.02306,2e-05,1.6537]
[1617955736398,78.24,58027.46,2.5,0.0231,2e-05,1.65599]
[1617955746469,78.24,58026.34,2.5,0.02307,2e-05,1.65428]
[1617955751501,78.24,58026.46,2.5,0.02308,2e-05,1.65441]
[1617955756537,78.24,58025.94,2.5,0.02306,2e-05,1.65363]
[1617955761574,78.24,58023.79,2.5,0.02301,2e-05,1.65056]
[1617955766611,78.24,58024.56,2.5,0.02303,2e-05,1.65158]
[1617955772653,78.24,58024.14,2.5,0.02298,2e-05,1.64794]
[1617955777698,78.24,58023.88,2.5,0.02297,2e-05,1.64759]
[1617955782734,78.24,58023.94,2.5,0.02298,2e-05,1.6477]
[1617955787771,78.24,58035.64,2.5,0.02324,2e-05,1.66428]
[1617955792803,78.23,58035.55,2.5,0.02324,2e-05,1.66402]
[1617955797839,78.23,58037.97,2.5,0.02329,2e-05,1.66734]
[1617955802876,78.23,58036.65,2.5,0.02326,2e-05,1.66528]
[1617955807909,78.23,58037.13,2.5,0.02327,2e-05,1.6658]
[1617955813951,78.23,58035.53,2.5,0.02323,2e-05,1.66337]
[1617955818988,78.22,58036.19,2.5,0.02324,2e-05,1.66417]
[1617955824020,78.22,58036.86,2.5,0.02326,2e-05,1.66498]
[1617955829056,78.22,58037.17,2.5,0.02326,2e-05,1.66521]
[1617955835098,78.22,58036.99,2.5,0.02321,2e-05,1.66182]
[1617955840135,78.22,58033.83,2.5,0.02314,2e-05,1.65722]
[1617955845167,78.22,58037.28,2.5,0.02322,2e-05,1.66204]
[1617955851209,78.21,58039.96,2.5,0.02328,2e-05,1.66571]
[1617955856246,78.21,58038.64,2.5,0.02324,2e-05,1.66364]
[1617955861281,78.21,58037.88,2.5,0.02322,2e-05,1.66242]
[1617955866316,78.21,58037.04,2.5,0.0232,2e-05,1.66111]
[1617955872633,78.21,58037.45,2.5,0.02321,2e-05,1.66153]
[1617955878397,78.21,58036.0,2.5,0.02317,2e-05,1.65928]
[1617955884441,78.2,58034.77,2.5,0.02314,2e-05,1.65743]
[1617955889476,78.2,58033.73,2.5,0.02312,2e-05,1.65587]
[1617955894512,78.2,58033.64,2.5,0.02307,2e-05,1.65276]
[1617955899543,78.2,58033.65,2.5,0.02307,2e-05,1.65266]
[1617955904582,78.2,58024.64,2.5,0.02287,2e-05,1.63989]
[1617955909615,78.2,58024.44,2.5,0.02286,2e-05,1.63951]
[1617955914633,78.2,58023.23,2.5,0.02283,2e-05,1.63762]
[1617955919687,78.2,58022.26,2.5,0.02281,2e-05,1.63637]
[1617955924722,78.2,58021.01,2.5,0.02278,2e-05,1.63473]
[1617955929755,78.2,58021.02,2.5,0.02278,2e-05,1.63487]
[1617955935633,78.2,58021.69,2.5,0.0228,2e-05,1.6359]
[1617955940833,78.2,58021.84,2.5,0.02281,2e-05,1.63624]
[1617955945865,78.21,58025.64,2.5,0.02289,2e-05,1.64171]
[1617955950908,78.21,58023.85,2.5,0.02286,2e-05,1.63927]
[1617955956633,78.21,58023.76,2.5,0.02281,2e-05,1.63614]
[1617955961989,78.21,58024.87,2.5,0.02284,2e-05,1.63769]
[1617955967022,78.2,58027.78,2.5,0.0229,2e-05,1.64166]
[1617955972058,78.2,58028.54,2.5,0.02292,2e-05,1.6426]
[1617955977094,78.2,58031.66,2.5,0.02299,2e-05,1.64706]
[1617955982129,78.2,58042.62,2.5,0.02324,2e-05,1.66264]
[1617955987162,78.2,58029.07,2.5,0.02293,2e-05,1.64317]
[1617955992633,78.2,58031.49,2.5,0.02298,2e-05,1.64664]
[1617955998240,78.2,58027.86,2.5,0.0229,2e-05,1.64141]
[1617956003272,78.2,58030.7,2.5,0.02296,2e-05,1.64551]
[1617956008310,78.2,58030.93,2.5,0.02297,2e-05,1.64572]
[1617956013633,78.2,58032.26,2.5,0.02296,2e-05,1.64471]
[1617956019385,78.2,58032.06,2.5,0.02296,2e-05,1.64446]
[1617956024420,78.2,58034.52,2.5,0.02301,2e-05,1.64799]
[1617956029456,78.2,58033.07,2.5,0.02298,2e-05,1.64595]
[1617956034492,78.2,58033.48,2.5,0.02299,2e-05,1.64655]
[1617956039526,78.2,58032.37,2.5,0.02296,2e-05,1.64498]
[1617956044560,78.2,58028.25,2.5,0.02287,2e-05,1.63919]
[1617956049633,78.2,58028.39,2.5,0.02288,2e-05,1.63948]
[1617956055633,78.22,58026.53,2.5,0.02286,2e-05,1.63869]
[1617956060670,78.24,58024.78,2.5,0.02285,2e-05,1.63763]
[1617956065706,78.25,58024.22,2.5,0.02284,2e-05,1.63737]
[1617956070746,78.26,58025.7,2.5,0.0229,2e-05,1.64087]
[1617956075780,78.27,58025.9,2.5,0.02288,2e-05,1.63919]
[1617956080813,78.29,58026.53,2.5,0.02291,2e-05,1.64104]
[1617956085850,78.3,58026.16,2.5,0.02292,2e-05,1.64148]
[1617956090884,78.31,58028.14,2.5,0.02299,2e-05,1.64567]
[1617956095916,78.32,58027.61,2.5,0.02299,2e-05,1.64585]
[1617956100956,78.34,58027.82,2.5,0.02301,2e-05,1.64707]
[1617956105990,78.35,58028.65,2.5,0.02305,2e-05,1.64963]
[1617956111025,78.36,58027.94,2.5,0.02305,2e-05,1.64953]
[1617956118073,78.37,58027.98,2.5,0.02307,2e-05,1.65048]
[1617956123108,78.38,58027.39,2.5,0.02307,2e-05,1.65055]
[1617956128143,78.4,58025.28,2.5,0.02304,2e-05,1.64894]
[1617956133188,78.41,58016.43,2.5,0.02282,2e-05,1.63444]
[1617956138222,78.43,58006.22,2.5,0.02261,2e-05,1.62161]
[1617956143258,78.44,58002.5,2.5,0.02254,2e-05,1.61748]
[1617956148291,78.44,57996.47,2.5,0.02241,2e-05,1.60937]
[1617956153330,78.45,57993.86,2.5,0.02236,2e-05,1.60611]
[1617956158362,78.45,57988.56,2.5,0.02225,2e-05,1.59915]
[1617956163396,78.46,57991.83,2.5,0.02233,2e-05,1.60413]
[1617956168434,78.46,57995.5,2.5,0.02241,2e-05,1.6095]
[1617956173469,78.47,57996.46,2.5,0.02244,2e-05,1.61123]
[1617956183540,78.48,57983.16,2.5,0.02216,2e-05,1.59368]
[1617956188575,78.48,57982.88,2.5,0.02216,2e-05,1.5938]
[1617956193610,78.49,57979.35,2.5,0.02205,2e-05,1.58658]
[1617956198646,78.5,57977.65,2.5,0.02202,2e-05,1.5848]
[1617956203679,78.5,57973.89,2.5,0.02195,2e-05,1.58023]
[1617956208715,78.51,57965.59,2.5,0.02178,2e-05,1.56956]
[1617956213752,78.52,57965.69,2.5,0.02179,2e-05,1.57042]
[1617956218787,78.53,57966.79,2.5,0.02183,2e-05,1.57261]
[1617956223822,78.54,57967.07,2.5,0.02185,2e-05,1.57368]
[1617956228854,78.54,57966.45,2.5,0.02184,2e-05,1.5735]
[1617956233891,78.55,57965.97,2.5,0.02184,2e-05,1.573]
[1617956238925,78.55,57966.17,2.5,0.02185,2e-05,1.57361]
[1617956243962,78.56,57965.88,2.5,0.02185,2e-05,1.57371]
[1617956248996,78.56,57964.17,2.5,0.02182,2e-05,1.57205]
[1617956254030,78.57,57942.42,2.5,0.02132,2e-05,1.5406]
[1617956259064,78.59,57938.71,2.5,0.02126,2e-05,1.53663]
[1617956265106,78.6,57938.73,2.5,0.02127,2e-05,1.53738]
[1617956270140,78.6,57949.9,2.5,0.02153,2e-05,1.55317]
[1617956275176,78.61,57955.24,2.5,0.02165,2e-05,1.56104]
[1617956280212,78.62,57950.24,2.5,0.02156,2e-05,1.55503]
[1617956285248,78.63,57947.49,2.5,0.02151,2e-05,1.55217]
[1617956292297,78.65,57945.94,2.5,0.0215,2e-05,1.55131]
[1617956297332,78.66,57946.02,2.5,0.02151,2e-05,1.5523]
[1617956302367,78.66,57945.17,2.5,0.0215,2e-05,1.5516]
[1617956307406,78.67,57953.08,2.5,0.02168,2e-05,1.56255]
[1617956312440,78.68,57949.7,2.5,0.02158,2e-05,1.55591]
[1617956317475,78.69,57946.51,2.5,0.02152,2e-05,1.55246]
[1617956322506,78.7,57947.37,2.5,0.02156,2e-05,1.55449]
[1617956327544,78.7,57947.27,2.5,0.02156,2e-05,1.55478]
[1617956332579,78.71,57941.84,2.5,0.02145,2e-05,1.54809]
[1617956337613,78.72,57939.85,2.5,0.02143,2e-05,1.54631]
[1617956342648,78.73,57940.29,2.5,0.02145,2e-05,1.54782]
[1617956347685,78.74,57939.32,2.5,0.02145,2e-05,1.54759]
[1617956352731,78.75,57932.74,2.5,0.02132,2e-05,1.53952]
[1617956357755,78.77,57927.47,2.5,0.02122,2e-05,1.53364]
[1617956362789,78.78,57928.81,2.5,0.02127,2e-05,1.53644]
[1617956367825,78.79,57928.39,2.5,0.02128,2e-05,1.5369]
[1617956373633,78.8,57925.84,2.5,0.0212,2e-05,1.53145]
[1617956378905,78.82,57925.61,2.5,0.02121,2e-05,1.53241]
[1617956383935,78.83,57925.93,2.5,0.02124,2e-05,1.53388]
[1617956389980,78.85,57923.87,2.5,0.02121,2e-05,1.53236]
[1617956395011,78.86,57933.41,2.5,0.02144,2e-05,1.54618]
[1617956400050,78.87,57943.47,2.5,0.02167,2e-05,1.5604]
[1617956405081,78.87,57940.52,2.5,0.02161,2e-05,1.55681]
[1617956410118,78.88,57941.06,2.5,0.02163,2e-05,1.55834]
[1617956415152,78.89,57942.04,2.5,0.02167,2e-05,1.56046]
[1617956420186,78.9,57941.51,2.5,0.02167,2e-05,1.56052]
[1617956425226,78.91,57941.83,2.5,0.02169,2e-05,1.56172]
[1617956430259,78.92,57940.31,2.5,0.02167,2e-05,1.56044]
[1617956435294,78.93,57944.86,2.5,0.02174,2e-05,1.56437]
[1617956440331,78.93,57934.48,2.5,0.02152,2e-05,1.55096]
[1617956445363,78.94,57934.65,2.5,0.02154,2e-05,1.55205]
[1617956450400,78.96,57928.1,2.5,0.02141,2e-05,1.54412]
[1617956455436,78.97,57924.0,2.5,0.02134,2e-05,1.53953]
[1617956460470,78.98,57926.0,2.5,0.0214,2e-05,1.54317]
[1617956465504,78.99,57927.93,2.5,0.02146,2e-05,1.54668]
[1617956471562,79.0,57927.11,2.5,0.02145,2e-05,1.54622]
[1617956476598,79.0,57928.29,2.5,0.02148,2e-05,1.54827]
[1617956481632,79.01,57924.92,2.5,0.02142,2e-05,1.54464]
[1617956486668,79.02,57924.93,2.5,0.02144,2e-05,1.54557]
[1617956492710,79.04,57927.29,2.5,0.02147,2e-05,1.54698]
[1617956497741,79.05,57927.2,2.5,0.02148,2e-05,1.54775]
[1617956502779,79.06,57926.77,2.5,0.02149,2e-05,1.54807]
[1617956507813,79.07,57926.2,2.5,0.02148,2e-05,1.54775]
[1617956512849,79.08,57928.34,2.5,0.02154,2e-05,1.55145]
[1617956517884,79.09,57923.03,2.5,0.02144,2e-05,1.5452]
[1617956522923,79.1,57923.82,2.5,0.02147,2e-05,1.54715]
[1617956527954,79.11,57922.92,2.5,0.02147,2e-05,1.54686]
[1617956532994,79.12,57921.06,2.5,0.02144,2e-05,1.54526]
[1617956538028,79.13,57921.49,2.5,0.02147,2e-05,1.54675]
[1617956543063,79.14,57919.54,2.5,0.02144,2e-05,1.54501]
[1617956548098,79.15,57919.93,2.5,0.02146,2e-05,1.54644]
[1617956553132,79.16,57919.18,2.5,0.02143,2e-05,1.54351]
[1617956558169,79.17,57917.76,2.5,0.02141,2e-05,1.54251]
[1617956563201,79.19,57918.33,2.5,0.02144,2e-05,1.5442]
[1617956568238,79.2,57912.27,2.5,0.02132,2e-05,1.53702]
[1617956573271,79.21,57907.86,2.5,0.02124,2e-05,1.53213]
[1617956578308,79.22,57904.45,2.5,0.02119,2e-05,1.52863]
[1617956583341,79.23,57901.36,2.5,0.02114,2e-05,1.52536]
[1617956588376,79.24,57895.02,2.5,0.02101,2e-05,1.51782]
[1617956593411,79.26,57890.87,2.5,0.02095,2e-05,1.51354]
[1617956598447,79.27,57894.99,2.5,0.02105,2e-05,1.52015]
[1617956603482,79.29,57896.71,2.5,0.02111,2e-05,1.52354]
[1617956608515,79.3,57899.85,2.5,0.02119,2e-05,1.52881]
[1617956613632,79.31,57906.04,2.5,0.0213,2e-05,1.53523]
[1617956619594,79.32,57901.97,2.5,0.02123,2e-05,1.53057]
[1617956624627,79.33,57901.29,2.5,0.02123,2e-05,1.5307]
[1617956629664,79.35,57907.73,2.5,0.02139,2e-05,1.54027]
[1617956634699,79.36,57908.0,2.5,0.02141,2e-05,1.54156]
[1617956639738,79.37,57904.87,2.5,0.02136,2e-05,1.53832]
[1617956644770,79.38,57904.16,2.5,0.02136,2e-05,1.53833]
[1617956651822,79.4,57902.24,2.5,0.02134,2e-05,1.53712]
[1617956656854,79.41,57903.37,2.5,0.02138,2e-05,1.53956]
[1617956661896,79.42,57903.73,2.5,0.0214,2e-05,1.54077]
[1617956666925,79.42,57904.11,2.5,0.02141,2e-05,1.54176]
[1617956671963,79.43,57905.36,2.5,0.02142,2e-05,1.54152]
[1617956676996,79.45,57905.62,2.5,0.02144,2e-05,1.54277]
[1617956682034,79.46,57905.47,2.5,0.02145,2e-05,1.54366]
[1617956687069,79.47,57906.45,2.5,0.02149,2e-05,1.54586]
[1617956692100,79.48,57906.94,2.5,0.02151,2e-05,1.54697]
[1617956697137,79.48,57905.67,2.5,0.02149,2e-05,1.54594]
[1617956702173,79.5,57908.83,2.5,0.02157,2e-05,1.55105]
[1617956707208,79.5,57920.63,2.5,0.02184,2e-05,1.56766]
[1617956712240,79.51,57928.55,2.5,0.02202,2e-05,1.57904]
[1617956717274,79.52,57943.71,2.5,0.02237,2e-05,1.6002]
[1617956722313,79.52,57946.79,2.5,0.02244,2e-05,1.60476]
[1617956727349,79.53,57946.13,2.5,0.02243,2e-05,1.60416]
[1617956732379,79.53,57945.11,2.5,0.02238,2e-05,1.60021]
[1617956737418,79.53,57949.22,2.5,0.02247,2e-05,1.60621]
[1617956742633,79.54,57951.07,2.5,0.02252,2e-05,1.60887]
[1617956748495,79.54,57951.55,2.5,0.02253,2e-05,1.60985]
[1617956753528,79.54,57950.06,2.5,0.02251,2e-05,1.60808]
[1617956760633,79.55,57953.51,2.5,0.02259,2e-05,1.61304]
[1617956766622,79.55,57955.05,2.5,0.02263,2e-05,1.61545]
[1617956771655,79.55,57949.76,2.5,0.02251,2e-05,1.60839]
[1617956776688,79.55,57951.15,2.5,0.02254,2e-05,1.61048]
[1617956781724,79.56,57950.34,2.5,0.02253,2e-05,1.60962]
[1617956786761,79.56,57949.98,2.5,0.02253,2e-05,1.60937]
[1617956791798,79.56,57950.27,2.5,0.0225,2e-05,1.60714]
[1617956796832,79.57,57943.02,2.5,0.02234,2e-05,1.59753]
[1617956801867,79.56,57922.66,2.5,0.02189,2e-05,1.56967]
[1617956806904,79.56,57916.45,2.5,0.02175,2e-05,1.5611]
[1617956811935,79.56,57925.55,2.5,0.02195,2e-05,1.57316]
[1617956816982,79.56,57932.72,2.5,0.0221,2e-05,1.58265]
[1617956822015,79.55,57935.15,2.5,0.02215,2e-05,1.58571]
[1617956827049,79.55,57942.75,2.5,0.02231,2e-05,1.5958]
[1617956832084,79.55,57948.97,2.5,0.02245,2e-05,1.60403]
[1617956837121,79.54,57951.18,2.5,0.02249,2e-05,1.60674]
[1617956842157,79.54,57953.53,2.5,0.02254,2e-05,1.60962]
[1617956847633,79.53,57953.09,2.5,0.02252,2e-05,1.60857]
[1617956853229,79.53,57958.9,2.5,0.02261,2e-05,1.6132]
[1617956858267,79.52,57967.65,2.5,0.0228,2e-05,1.62489]
[1617956863303,79.52,57974.95,2.5,0.02295,2e-05,1.63461]
[1617956868339,79.51,57973.2,2.5,0.02291,2e-05,1.6317]
[1617956873371,79.51,57972.37,2.5,0.02288,2e-05,1.63007]
[1617956878409,79.5,57968.66,2.5,0.02279,2e-05,1.62441]
[1617956883444,79.49,57969.66,2.5,0.0228,2e-05,1.62528]
[1617956888477,79.49,57971.56,2.5,0.02284,2e-05,1.62738]
[1617956893514,79.48,57972.61,2.5,0.02285,2e-05,1.62828]
[1617956898547,79.47,57973.1,2.5,0.02285,2e-05,1.62838]
[1617956903585,79.47,57973.25,2.5,0.02284,2e-05,1.62798]
[1617956908619,79.46,57974.61,2.5,0.02286,2e-05,1.62926]
[1617956913633,79.45,57974.08,2.5,0.0228,2e-05,1.62496]
[1617956918690,79.44,57973.23,2.5,0.02277,2e-05,1.62314]
[1617956925633,79.43,57970.03,2.5,0.02269,2e-05,1.61775]
[1617956930770,79.42,57969.89,2.5,0.02267,2e-05,1.61687]
[1617956935809,79.42,57969.35,2.5,0.02265,2e-05,1.61541]
[1617956940844,79.41,57967.66,2.5,0.0226,2e-05,1.61236]
[1617956945878,79.4,57968.4,2.5,0.0226,2e-05,1.61264]
[1617956950909,79.39,57968.32,2.5,0.02259,2e-05,1.61178]
[1617956955948,79.38,57968.77,2.5,0.02258,2e-05,1.61164]
[1617956960981,79.37,57966.94,2.5,0.02253,2e-05,1.60833]
[1617956966016,79.36,57951.08,2.5,0.02216,2e-05,1.58577]
[1617956971052,79.35,57945.46,2.5,0.02199,2e-05,1.57445]
[1617956976085,79.34,57937.92,2.5,0.02181,2e-05,1.56343]
[1617956981121,79.33,57943.82,2.5,0.02192,2e-05,1.57061]
[1617956986156,79.32,57944.35,2.5,0.02192,2e-05,1.57051]
[1617956991190,79.31,57944.49,2.5,0.02191,2e-05,1.56988]
[1617956996224,79.3,57941.15,2.5,0.02183,2e-05,1.56452]
[1617957001260,79.29,57941.43,2.5,0.02182,2e-05,1.56406]
[1617957006299,79.28,57937.8,2.5,0.02172,2e-05,1.5583]
[1617957011333,79.27,57924.55,2.5,0.02142,2e-05,1.53965]
[1617957016369,79.26,57906.71,2.5,0.02103,2e-05,1.51507]
[1617957021401,79.25,57915.43,2.5,0.0212,2e-05,1.52562]
[1617957026436,79.24,57906.75,2.5,0.021,2e-05,1.51326]
[1617957031473,79.23,57908.01,2.5,0.02097,2e-05,1.51126]
[1617957036508,79.22,57906.92,2.5,0.02094,2e-05,1.50898]
[1617957046578,79.19,57913.5,2.5,0.02105,2e-05,1.51595]
[1617957051613,79.18,57915.93,2.5,0.02108,2e-05,1.51831]
[1617957056647,79.17,57920.04,2.5,0.02116,2e-05,1.52289]
[1617957061683,79.16,57923.4,2.5,0.02122,2e-05,1.5265]
[1617957067725,79.15,57921.36,2.5,0.02115,2e-05,1.52273]
[1617957072770,79.14,57920.59,2.5,0.02112,2e-05,1.52084]
[1617957078632,79.13,57913.72,2.5,0.02096,2e-05,1.51069]
[1617957083847,79.11,57911.52,2.5,0.0209,2e-05,1.5069]
[1617957088885,79.1,57909.05,2.5,0.02083,2e-05,1.50277]
[1617957093918,79.09,57907.9,2.5,0.02076,2e-05,1.4976]
[1617957098952,79.08,57909.33,2.5,0.02077,2e-05,1.4986]
[1617957103989,79.07,57907.83,2.5,0.02073,2e-05,1.49576]
[1617957109027,79.06,57897.8,2.5,0.0205,2e-05,1.48177]
[1617957114061,79.05,57887.81,2.5,0.02028,2e-05,1.46792]
[1617957119094,79.04,57886.89,2.5,0.02025,2e-05,1.46587]
[1617957124129,79.03,57877.85,2.5,0.02005,2e-05,1.45335]
[1617957129165,79.02,57872.89,2.5,0.01993,2e-05,1.44614]
[1617957141250,78.99,57883.86,2.5,0.02012,2e-05,1.45821]
[1617957146282,78.98,57884.26,2.5,0.02012,2e-05,1.45789]
[1617957151328,78.97,57883.06,2.5,0.02004,2e-05,1.45277]
[1617957156357,78.96,57884.06,2.5,0.02005,2e-05,1.45322]
[1617957161393,78.95,57877.49,2.5,0.0199,2e-05,1.44396]
[1617957166427,78.94,57869.9,2.5,0.01974,2e-05,1.43344]
[1617957171463,78.93,57851.17,2.5,0.01935,2e-05,1.40894]
[1617957176501,78.92,57845.63,2.5,0.01922,2e-05,1.4012]
[1617957181532,78.91,57830.46,2.5,0.01891,2e-05,1.38157]
[1617957186568,78.9,57829.11,2.5,0.01888,2e-05,1.37921]
[1617957191605,78.89,57821.14,2.5,0.01871,2e-05,1.36886]
[1617957196636,78.89,57818.37,2.5,0.01865,2e-05,1.36502]
[1617957201674,78.88,57831.62,2.5,0.0189,2e-05,1.38093]
[1617957211743,78.87,57832.12,2.5,0.01886,2e-05,1.37777]
[1617957216779,78.86,57829.98,2.5,0.01881,2e-05,1.37457]
[1617957221813,78.85,57829.98,2.5,0.0188,2e-05,1.37407]
[1617957226849,78.85,57831.56,2.5,0.01882,2e-05,1.3755]
[1617957231888,78.84,57831.39,2.5,0.01881,2e-05,1.37476]
[1617957236921,78.83,57829.43,2.5,0.01876,2e-05,1.37182]
[1617957246988,78.82,57833.27,2.5,0.01882,2e-05,1.37558]
[1617957252024,78.81,57832.54,2.5,0.0188,2e-05,1.37416]
[1617957257062,78.81,57831.77,2.5,0.01878,2e-05,1.3727]
[1617957272167,78.79,57837.64,2.5,0.01883,2e-05,1.37573]
[1617957277203,78.78,57835.51,2.5,0.01878,2e-05,1.37257]
[1617957282237,78.77,57833.96,2.5,0.01874,2e-05,1.37016]
[1617957288633,78.77,57834.29,2.5,0.01874,2e-05,1.36999]
[1617957294322,78.76,57831.36,2.5,0.01868,2e-05,1.36581]
[1617957299358,78.75,57831.44,2.5,0.01867,2e-05,1.36548]
[1617957304393,78.75,57829.75,2.5,0.01863,2e-05,1.36297]
[1617957309427,78.74,57826.85,2.5,0.01857,2e-05,1.35903]
[1617957314462,78.74,57824.49,2.5,0.01852,2e-05,1.35579]
[1617957319495,78.73,57821.0,2.5,0.01844,2e-05,1.35119]
[1617957324541,78.73,57819.67,2.5,0.01841,2e-05,1.34928]
[1617957329579,78.73,57814.48,2.5,0.01831,2e-05,1.34268]
[1617957334613,78.72,57795.81,2.5,0.01792,2e-05,1.31746]
[1617957339633,78.72,57800.51,2.5,0.01801,2e-05,1.32314]
[1617957344684,78.72,57810.67,2.5,0.0182,2e-05,1.33532]
[1617957349719,78.72,57798.15,2.5,0.01796,2e-05,1.32012]
[1617957354756,78.72,57797.98,2.5,0.01796,2e-05,1.31992]
[1617957359789,78.72,57800.7,2.5,0.01801,2e-05,1.32319]
[1617957364824,78.72,57797.94,2.5,0.01796,2e-05,1.31985]
[1617957369895,78.72,57792.77,2.5,0.01786,2e-05,1.3137]
[1617957374898,78.72,57791.41,2.5,0.01784,2e-05,1.31217]
[1617957379929,78.72,57795.6,2.5,0.01792,2e-05,1.31722]
[1617957384966,78.73,57791.02,2.5,0.01783,2e-05,1.31182]
[1617957390000,78.73,57789.49,2.5,0.01781,2e-05,1.31009]
[1617957395036,78.73,57789.06,2.5,0.01777,2e-05,1.30713]
[1617957400067,78.73,57789.04,2.5,0.01777,2e-05,1.30723]
[1617957405105,78.73,57788.25,2.5,0.01776,2e-05,1.30643]
[1617957410139,78.73,57778.68,2.5,0.01758,2e-05,1.29522]
[1617957415176,78.74,57780.46,2.5,0.01762,2e-05,1.29755]
[1617957420213,78.74,57777.86,2.5,0.01757,2e-05,1.29472]
[1617957425248,78.74,57774.98,2.5,0.01752,2e-05,1.29157]
[1617957432297,78.75,57774.52,2.5,0.01752,2e-05,1.29143]
[1617957437332,78.75,57775.33,2.5,0.01754,2e-05,1.29265]
[1617957442368,78.76,57774.83,2.5,0.01754,2e-05,1.29233]
[1617957447403,78.76,57789.91,2.5,0.01782,2e-05,1.31047]
[1617957453442,78.76,57797.06,2.5,0.01792,2e-05,1.31651]
[1617957458478,78.76,57795.84,2.5,0.0179,2e-05,1.31508]
[1617957463515,78.76,57807.03,2.5,0.01811,2e-05,1.32849]
[1617957468550,78.76,57814.05,2.5,0.01824,2e-05,1.33686]
[1617957473586,78.76,57821.57,2.5,0.01838,2e-05,1.34577]
[1617957478621,78.75,57832.16,2.5,0.01858,2e-05,1.35841]
[1617957483633,78.75,57833.78,2.5,0.0186,2e-05,1.36002]
[1617957488690,78.74,57831.74,2.5,0.01856,2e-05,1.35716]
[1617957493724,78.74,57824.49,2.5,0.01841,2e-05,1.34795]
[1617957498761,78.73,57808.94,2.5,0.01811,2e-05,1.32886]
[1617957503796,78.73,57814.42,2.5,0.01822,2e-05,1.33543]
[1617957508831,78.73,57815.83,2.5,0.01824,2e-05,1.33696]
[1617957513866,78.73,57819.76,2.5,0.01828,2e-05,1.33894]
[1617957518905,78.73,57819.56,2.5,0.01827,2e-05,1.33851]
[1617957523932,78.72,57817.28,2.5,0.01823,2e-05,1.33556]
[1617957528972,78.72,57817.33,2.5,0.01822,2e-05,1.33543]
[1617957534005,78.72,57818.73,2.5,0.01825,2e-05,1.33697]
[1617957539041,78.72,57816.86,2.5,0.01821,2e-05,1.33453]
[1617957544075,78.71,57816.6,2.5,0.0182,2e-05,1.33407]
[1617957549111,78.71,57814.85,2.5,0.01817,2e-05,1.33182]
[1617957554142,78.71,57814.2,2.5,0.01815,2e-05,1.33092]
[1617957559180,78.71,57819.15,2.5,0.01824,2e-05,1.33676]
[1617957564214,78.71,57819.71,2.5,0.01825,2e-05,1.33727]
[1617957570256,78.71,57817.94,2.5,0.01822,2e-05,1.33495]
[1617957575289,78.7,57828.5,2.5,0.01838,2e-05,1.345]
[1617957580326,78.7,57829.68,2.5,0.0184,2e-05,1.34618]
[1617957585363,78.7,57832.37,2.5,0.01845,2e-05,1.34918]
[1617957590398,78.69,57832.73,2.5,0.01845,2e-05,1.34933]
[1617957595430,78.69,57826.53,2.5,0.01833,2e-05,1.34148]
[1617957600466,78.69,57827.75,2.5,0.01835,2e-05,1.34274]
[1617957605502,78.68,57827.81,2.5,0.01834,2e-05,1.34258]
[1617957610538,78.68,57831.82,2.5,0.01842,2e-05,1.34724]
[1617957615573,78.68,57838.91,2.5,0.01855,2e-05,1.35564]
[1617957620610,78.67,57844.45,2.5,0.01865,2e-05,1.36212]
[1617957626648,78.67,57838.37,2.5,0.01853,2e-05,1.35427]
[1617957631686,78.66,57838.47,2.5,0.01849,2e-05,1.35145]
[1617957637728,78.66,57838.88,2.5,0.01849,2e-05,1.35157]
[1617957642764,78.65,57849.03,2.5,0.01868,2e-05,1.36374]
[1617957648633,78.65,57862.96,2.5,0.01895,2e-05,1.38062]
[1617957653839,78.64,57872.73,2.5,0.01914,2e-05,1.39251]
[1617957658871,78.64,57876.61,2.5,0.01921,2e-05,1.39707]
[1617957663911,78.64,57880.88,2.5,0.01929,2e-05,1.40211]
[1617957668943,78.63,57876.96,2.5,0.01921,2e-05,1.39687]
[1617957673991,78.63,57886.46,2.5,0.01939,2e-05,1.40853]
[1617957679024,78.62,57898.64,2.5,0.01963,2e-05,1.42366]
[1617957684062,78.62,57907.44,2.5,0.01981,2e-05,1.43457]
[1617957689096,78.62,57909.22,2.5,0.01984,2e-05,1.43653]
[1617957694134,78.61,57911.47,2.5,0.01984,2e-05,1.43634]
[1617957699169,78.61,57914.03,2.5,0.01989,2e-05,1.43928]
[1617957704203,78.6,57916.65,2.5,0.01994,2e-05,1.44225]
[1617957709235,78.6,57915.7,2.5,0.01991,2e-05,1.44067]
[1617957714272,78.59,57921.68,2.5,0.02003,2e-05,1.44802]
[1617957719309,78.59,57950.44,2.5,0.02062,2e-05,1.48514]
[1617957724346,78.58,57963.63,2.5,0.0209,2e-05,1.5022]
[1617957729377,78.58,57962.89,2.5,0.02087,2e-05,1.50082]
[1617957734455,78.57,57959.83,2.5,0.0208,2e-05,1.49637]
[1617957739493,78.57,57959.18,2.5,0.02078,2e-05,1.4951]
[1617957744528,78.56,57958.55,2.5,0.02076,2e-05,1.49384]
[1617957749561,78.56,57955.22,2.5,0.02068,2e-05,1.48901]
[1617957754596,78.55,57955.41,2.5,0.02064,2e-05,1.48603]
[1617957759634,78.55,57959.24,2.5,0.02072,2e-05,1.49064]
[1617957764666,78.54,57961.05,2.5,0.02075,2e-05,1.49258]
[1617957769704,78.54,57957.83,2.5,0.02067,2e-05,1.48787]
[1617957774735,78.53,57958.16,2.5,0.02067,2e-05,1.48783]
[1617957779771,78.52,57956.25,2.5,0.02062,2e-05,1.48484]
[1617957784806,78.52,57958.83,2.5,0.02067,2e-05,1.48776]
[1617957789841,78.51,57957.05,2.5,0.02062,2e-05,1.48492]
[1617957794878,78.51,57958.84,2.5,0.02065,2e-05,1.48679]
[1617957799914,78.5,57959.26,2.5,0.02066,2e-05,1.48684]
[1617957804949,78.49,57965.14,2.5,0.02077,2e-05,1.4941]
[1617957810633,78.48,57969.83,2.5,0.02086,2e-05,1.49969]
[1617957816024,78.48,57970.3,2.5,0.02083,2e-05,1.49698]
[1617957822071,78.47,57969.85,2.5,0.02081,2e-05,1.49574]
[1617957827106,78.46,57969.93,2.5,0.0208,2e-05,1.4953]
[1617957832141,78.46,57970.74,2.5,0.02081,2e-05,1.49583]
[1617957837172,78.45,57971.08,2.5,0.0208,2e-05,1.49572]
[1617957842210,78.44,57972.83,2.5,0.02083,2e-05,1.49749]
[1617957847244,78.44,57973.66,2.5,0.02084,2e-05,1.49801]
[1617957852281,78.43,57973.32,2.5,0.02082,2e-05,1.49699]
[1617957857312,78.42,57975.12,2.5,0.02085,2e-05,1.49879]
[1617957862348,78.41,57979.18,2.5,0.02093,2e-05,1.50349]
[1617957867386,78.41,57987.37,2.5,0.0211,2e-05,1.51381]
[1617957872419,78.4,58004.99,2.5,0.02143,2e-05,1.53408]
[1617957877456,78.39,58016.9,2.5,0.02168,2e-05,1.54962]
[1617957882489,78.38,58016.31,2.5,0.02166,2e-05,1.54819]
[1617957887524,78.37,58020.12,2.5,0.02173,2e-05,1.55274]
[1617957892559,78.37,58019.81,2.5,0.02172,2e-05,1.55166]
[1617957897595,78.36,58020.71,2.5,0.02172,2e-05,1.55221]
[1617957902628,78.35,58018.96,2.5,0.02167,2e-05,1.54915]
[1617957907666,78.34,58020.74,2.5,0.0217,2e-05,1.55089]
[1617957912698,78.33,58027.09,2.5,0.02183,2e-05,1.55888]
[1617957917737,78.33,58027.13,2.5,0.02182,2e-05,1.55823]
[1617957923778,78.31,58026.92,2.5,0.0218,2e-05,1.55707]
[1617957928814,78.31,58028.1,2.5,0.02182,2e-05,1.55796]
[1617957933848,78.3,58040.3,2.5,0.02204,2e-05,1.5711]
[1617957938882,78.29,58049.54,2.5,0.02223,2e-05,1.58313]
[1617957948950,78.28,58056.67,2.5,0.02239,2e-05,1.59246]
[1617957953986,78.28,58060.14,2.5,0.02246,2e-05,1.59721]
[1617957959022,78.28,58061.45,2.5,0.02249,2e-05,1.5987]
[1617957964056,78.28,58060.8,2.5,0.02248,2e-05,1.59811]
[1617957975136,78.29,58050.57,2.5,0.02226,2e-05,1.58453]
[1617957980170,78.29,58048.76,2.5,0.02222,2e-05,1.58247]
[1617957995276,78.3,58027.28,2.5,0.02171,2e-05,1.55065]
[1617958001320,78.31,58026.47,2.5,0.02171,2e-05,1.55047]
[1617958016425,78.34,57995.66,2.5,0.02108,2e-05,1.51144]
[1617958026493,78.37,58000.81,2.5,0.02123,2e-05,1.52063]
[1617958036562,78.4,58001.2,2.5,0.02127,2e-05,1.5234]
[1617958051669,78.42,57995.93,2.5,0.02115,2e-05,1.5153]
[1617958056701,78.43,57995.42,2.5,0.02115,2e-05,1.51537]
[1617958061739,78.44,57992.65,2.5,0.02111,2e-05,1.51277]
[1617958071811,78.47,57992.63,2.5,0.02115,2e-05,1.51493]
[1617958076843,78.48,57993.32,2.5,0.02118,2e-05,1.51694]
[1617958081876,78.5,57992.1,2.5,0.02117,2e-05,1.51639]
[1617958086913,78.51,57991.66,2.5,0.02118,2e-05,1.51688]
[1617958091951,78.52,57992.14,2.5,0.02121,2e-05,1.51859]
[1617958096986,78.54,57993.64,2.5,0.02126,2e-05,1.52166]
[1617958102020,78.55,57993.96,2.5,0.02128,2e-05,1.52311]
[1617958117128,78.59,57977.3,2.5,0.02094,2e-05,1.50147]
[1617958137265,78.66,57952.17,2.5,0.0205,2e-05,1.4739]
[1617958142301,78.68,57944.67,2.5,0.02036,2e-05,1.4656]
[1617958147333,78.7,57931.3,2.5,0.02011,2e-05,1.44983]
[1617958152370,78.72,57918.36,2.5,0.01987,2e-05,1.43496]
[1617958167474,78.79,57911.86,2.5,0.01983,2e-05,1.43215]
[1617958172508,78.82,57909.09,2.5,0.01977,2e-05,1.42772]
[1617958177546,78.84,57911.81,2.5,0.01985,2e-05,1.43303]
[1617958182580,78.87,57910.5,2.5,0.01986,2e-05,1.4332]
[1617958192649,78.86,57907.96,2.5,0.0198,2e-05,1.42943]
[1617958198692,78.85,57906.57,2.5,0.01976,2e-05,1.42707]
[1617958203727,78.84,57907.63,2.5,0.01977,2e-05,1.42783]
[1617958208763,78.84,57914.36,2.5,0.0199,2e-05,1.43594]
[1617958213797,78.83,57915.08,2.5,0.01991,2e-05,1.43637]
[1617958218832,78.82,57916.76,2.5,0.01993,2e-05,1.43803]
[1617958223866,78.82,57917.56,2.5,0.01994,2e-05,1.43854]
[1617958228903,78.81,57914.77,2.5,0.01988,2e-05,1.43447]
[1617958233938,78.81,57915.39,2.5,0.01984,2e-05,1.43202]
[1617958238973,78.8,57911.36,2.5,0.01975,2e-05,1.42636]
[1617958244005,78.79,57910.82,2.5,0.01973,2e-05,1.42516]
[1617958249043,78.79,57908.1,2.5,0.01967,2e-05,1.42118]
[1617958254076,78.78,57900.62,2.5,0.01951,2e-05,1.41118]
[1617958259113,78.77,57896.72,2.5,0.01942,2e-05,1.40574]
[1617958264147,78.77,57896.32,2.5,0.01941,2e-05,1.40474]
[1617958269183,78.76,57896.17,2.5,0.0194,2e-05,1.40405]
[1617958274220,78.75,57891.13,2.5,0.01929,2e-05,1.39719]
[1617958279255,78.75,57876.23,2.5,0.01898,2e-05,1.37806]
[1617958284286,78.74,57864.0,2.5,0.01873,2e-05,1.36242]
[1617958289325,78.73,57860.87,2.5,0.01867,2e-05,1.35808]
[1617958294359,78.73,57859.37,2.5,0.01859,2e-05,1.35319]
[1617958299395,78.72,57857.49,2.5,0.01855,2e-05,1.35051]
[1617958304426,78.72,57859.04,2.5,0.01858,2e-05,1.35206]
[1617958309463,78.71,57857.18,2.5,0.01853,2e-05,1.34941]
[1617958314499,78.71,57857.67,2.5,0.01854,2e-05,1.34968]
[1617958319534,78.71,57857.72,2.5,0.01853,2e-05,1.34939]
[1617958324571,78.7,57857.73,2.5,0.01853,2e-05,1.34908]
[1617958329605,78.7,57866.65,2.5,0.0187,2e-05,1.35968]
[1617958334645,78.69,57858.73,2.5,0.01854,2e-05,1.34954]
[1617958339682,78.69,57857.86,2.5,0.01851,2e-05,1.34815]
[1617958344716,78.68,57849.78,2.5,0.01835,2e-05,1.33801]
[1617958349750,78.68,57847.38,2.5,0.0183,2e-05,1.33488]
[1617958354785,78.68,57855.14,2.5,0.01842,2e-05,1.34149]
[1617958359821,78.67,57850.68,2.5,0.01833,2e-05,1.3358]
[1617958364854,78.67,57844.94,2.5,0.01821,2e-05,1.32864]
[1617958369889,78.67,57844.52,2.5,0.0182,2e-05,1.32795]
[1617958374927,78.67,57844.05,2.5,0.01819,2e-05,1.32725]
[1617958379962,78.67,57841.76,2.5,0.01814,2e-05,1.32436]
[1617958384994,78.66,57841.15,2.5,0.01813,2e-05,1.32352]
[1617958390031,78.66,57843.54,2.5,0.01818,2e-05,1.32633]
[1617958395067,78.66,57846.27,2.5,0.01823,2e-05,1.32947]
[1617958400099,78.66,57845.74,2.5,0.01821,2e-05,1.32869]
[1617958406142,78.66,57844.35,2.5,0.01818,2e-05,1.32685]
[1617958411177,78.66,57844.33,2.5,0.01815,2e-05,1.32409]
[1617958416212,78.65,57845.51,2.5,0.01817,2e-05,1.32541]
[1617958421247,78.65,57845.9,2.5,0.01817,2e-05,1.32577]
[1617958426285,78.65,57847.56,2.5,0.0182,2e-05,1.32764]
[1617958431316,78.65,57846.8,2.5,0.01819,2e-05,1.32658]
[1617958436350,78.65,57847.33,2.5,0.01819,2e-05,1.3271]
[1617958441386,78.65,57846.26,2.5,0.01817,2e-05,1.32569]
[1617958446423,78.64,57845.24,2.5,0.01815,2e-05,1.32434]
[1617958451459,78.64,57845.5,2.5,0.01815,2e-05,1.32455]
[1617958456532,78.64,57879.54,2.5,0.01881,2e-05,1.36596]
[1617958461567,78.64,57890.49,2.5,0.01902,2e-05,1.37923]
[1617958466601,78.63,57893.37,2.5,0.01907,2e-05,1.38248]
[1617958471636,78.63,57898.58,2.5,0.01913,2e-05,1.38596]
[1617958476672,78.62,57892.81,2.5,0.01901,2e-05,1.37841]
[1617958481705,78.62,57899.01,2.5,0.01913,2e-05,1.38581]
[1617958486740,78.61,57898.47,2.5,0.01912,2e-05,1.38479]
[1617958492782,78.61,57901.12,2.5,0.01916,2e-05,1.38769]
[1617958497823,78.6,57920.15,2.5,0.01954,2e-05,1.41136]
[1617958502857,78.6,57925.6,2.5,0.01964,2e-05,1.41793]
[1617958507889,78.59,57925.48,2.5,0.01964,2e-05,1.41743]
[1617958512985,78.59,57926.37,2.5,0.01965,2e-05,1.4182]
[1617958518023,78.58,57929.98,2.5,0.01972,2e-05,1.42245]
[1617958523057,78.58,57930.61,2.5,0.01972,2e-05,1.42288]
[1617958528090,78.57,57928.76,2.5,0.01968,2e-05,1.42007]
[1617958533127,78.57,57925.85,2.5,0.01958,2e-05,1.41326]
[1617958538161,78.56,57924.44,2.5,0.01954,2e-05,1.41109]
[1617958544204,78.56,57926.33,2.5,0.01957,2e-05,1.41305]
[1617958549241,78.55,57925.87,2.5,0.01956,2e-05,1.41207]
[1617958554274,78.55,57926.52,2.5,0.01956,2e-05,1.41251]
[1617958560314,78.54,57926.91,2.5,0.01956,2e-05,1.41254]
[1617958565352,78.54,57926.7,2.5,0.01955,2e-05,1.41189]
[1617958570387,78.53,57929.49,2.5,0.0196,2e-05,1.41506]
[1617958575421,78.53,57919.59,2.5,0.0194,2e-05,1.40208]
[1617958580457,78.52,57914.17,2.5,0.01928,2e-05,1.39485]
[1617958585493,78.52,57912.96,2.5,0.01925,2e-05,1.39294]
[1617958590633,78.51,57912.78,2.5,0.01924,2e-05,1.39231]
[1617958596568,78.51,57897.27,2.5,0.01889,2e-05,1.36976]
[1617958601604,78.5,57886.48,2.5,0.01867,2e-05,1.35599]
[1617958606636,78.5,57866.95,2.5,0.01828,2e-05,1.3317]
[1617958611673,78.49,57862.35,2.5,0.01819,2e-05,1.32595]
[1617958616706,78.49,57859.16,2.5,0.01813,2e-05,1.32198]
[1617958621742,78.49,57857.3,2.5,0.01809,2e-05,1.31966]
[1617958626779,78.49,57859.33,2.5,0.01813,2e-05,1.32202]
[1617958631812,78.49,57857.77,2.5,0.0181,2e-05,1.32005]
[1617958636845,78.49,57851.12,2.5,0.01797,2e-05,1.31198]
[1617958641884,78.49,57854.05,2.5,0.01803,2e-05,1.31548]
[1617958646921,78.49,57854.47,2.5,0.01804,2e-05,1.31597]
[1617958651953,78.49,57866.95,2.5,0.01824,2e-05,1.32835]
[1617958657000,78.49,57852.82,2.5,0.01797,2e-05,1.31119]
[1617958662035,78.49,57852.2,2.5,0.01796,2e-05,1.31044]
[1617958667068,78.49,57850.9,2.5,0.01793,2e-05,1.30891]
[1617958672104,78.49,57850.13,2.5,0.01792,2e-05,1.30802]
[1617958677139,78.49,57849.69,2.5,0.01791,2e-05,1.30753]
[1617958682175,78.49,57852.58,2.5,0.01796,2e-05,1.31104]
[1617958687210,78.49,57852.7,2.5,0.01797,2e-05,1.3112]
[1617958692247,78.49,57849.89,2.5,0.01791,2e-05,1.30783]
[1617958697281,78.49,57852.46,2.5,0.01796,2e-05,1.31096]
[1617958702317,78.49,57848.17,2.5,0.01788,2e-05,1.30584]
[1617958707351,78.49,57850.55,2.5,0.01793,2e-05,1.30875]
[1617958712387,78.49,57849.36,2.5,0.01787,2e-05,1.30478]
[1617958717418,78.49,57850.69,2.5,0.0179,2e-05,1.30643]
[1617958722455,78.49,57851.58,2.5,0.01792,2e-05,1.30755]
[1617958727491,78.49,57848.99,2.5,0.01787,2e-05,1.3045]
[1617958732526,78.49,57849.58,2.5,0.01788,2e-05,1.30527]
[1617958737633,78.5,57848.21,2.5,0.01786,2e-05,1.3037]
[1617958743602,78.5,57847.68,2.5,0.01785,2e-05,1.30316]
[1617958749647,78.5,57846.46,2.5,0.01783,2e-05,1.3018]
[1617958754678,78.5,57843.28,2.5,0.01777,2e-05,1.29809]
[1617958759715,78.5,57843.45,2.5,0.01777,2e-05,1.29843]
[1617958764750,78.5,57843.79,2.5,0.01778,2e-05,1.29896]
[1617958769785,78.5,57844.09,2.5,0.01779,2e-05,1.29945]
[1617958779858,78.51,57838.37,2.5,0.01765,2e-05,1.29038]
[1617958784900,78.51,57836.22,2.5,0.01762,2e-05,1.28805]
[1617958789930,78.51,57836.54,2.5,0.01763,2e-05,1.28865]
[1617958794966,78.52,57838.33,2.5,0.01766,2e-05,1.29099]
[1617958800633,78.52,57835.78,2.5,0.01762,2e-05,1.28821]
[1617958806040,78.52,57844.11,2.5,0.01778,2e-05,1.29836]
[1617958811074,78.53,57839.25,2.5,0.01769,2e-05,1.2927]
[1617958816111,78.53,57840.94,2.5,0.01773,2e-05,1.29491]
[1617958821145,78.53,57837.6,2.5,0.01767,2e-05,1.2911]
[1617958826190,78.53,57845.6,2.5,0.01782,2e-05,1.30082]
[1617958831228,78.53,57847.62,2.5,0.01782,2e-05,1.30074]
[1617958836262,78.54,57848.24,2.5,0.01784,2e-05,1.30158]
[1617958841300,78.54,57849.8,2.5,0.01787,2e-05,1.30353]
[1617958851367,78.54,57870.53,2.5,0.01826,2e-05,1.32855]
[1617958856402,78.53,57870.96,2.5,0.01827,2e-05,1.32891]
[1617958861438,78.53,57873.5,2.5,0.01831,2e-05,1.3318]
[1617958866471,78.53,57870.14,2.5,0.01825,2e-05,1.32751]
[1617958871507,78.53,57862.26,2.5,0.01809,2e-05,1.31778]
[1617958876543,78.53,57861.94,2.5,0.01809,2e-05,1.31734]
[1617958881578,78.53,57860.67,2.5,0.01806,2e-05,1.31573]
[1617958886610,78.52,57861.49,2.5,0.01807,2e-05,1.31662]
[1617958891647,78.52,57860.45,2.5,0.01802,2e-05,1.31247]
[1617958896682,78.52,57861.0,2.5,0.01802,2e-05,1.31278]
[1617958901717,78.51,57859.37,2.5,0.01798,2e-05,1.31039]
[1617958906754,78.5,57859.85,2.5,0.01798,2e-05,1.31046]
[1617958911785,78.5,57858.65,2.5,0.01795,2e-05,1.30843]
[1617958916820,78.49,57861.56,2.5,0.018,2e-05,1.31129]
[1617958921857,78.48,57861.54,2.5,0.01798,2e-05,1.31055]
[1617958926900,78.47,57859.41,2.5,0.01793,2e-05,1.30719]
[1617958932633,78.45,57859.4,2.5,0.01791,2e-05,1.30615]
[1617958938633,78.44,57860.0,2.5,0.01791,2e-05,1.30575]
[1617958944043,78.42,57863.17,2.5,0.01795,2e-05,1.30854]
[1617958949081,78.41,57866.83,2.5,0.018,2e-05,1.31188]
[1617958954116,78.39,57864.87,2.5,0.01791,2e-05,1.30577]
[1617958959147,78.38,57859.6,2.5,0.01779,2e-05,1.29826]
[1617958964182,78.36,57858.95,2.5,0.01776,2e-05,1.29624]
[1617958969219,78.34,57858.87,2.5,0.01774,2e-05,1.29483]
[1617958974256,78.33,57859.27,2.5,0.01773,2e-05,1.29395]
[1617958979289,78.31,57859.18,2.5,0.0177,2e-05,1.29242]
[1617958984325,78.29,57859.85,2.5,0.01769,2e-05,1.29175]
[1617958989360,78.27,57857.25,2.5,0.01762,2e-05,1.28713]
[1617958995633,78.24,57857.57,2.5,0.01759,2e-05,1.28562]
[1617959001446,78.21,57851.37,2.5,0.01745,2e-05,1.2763]
[1617959006482,78.19,57851.69,2.5,0.01742,2e-05,1.27499]
[1617959011515,78.17,57850.54,2.5,0.01734,2e-05,1.26935]
[1617959016553,78.14,57851.22,2.5,0.01733,2e-05,1.26838]
[1617959022593,78.11,57851.51,2.5,0.0173,2e-05,1.26653]
[1617959027630,78.09,57862.64,2.5,0.01747,2e-05,1.27783]
[1617959032665,78.06,57870.91,2.5,0.0176,2e-05,1.28575]
[1617959037699,78.04,57879.17,2.5,0.01772,2e-05,1.29367]
[1617959042731,78.0,57888.29,2.5,0.01786,2e-05,1.3022]
[1617959047770,77.98,57887.13,2.5,0.0178,2e-05,1.29874]
[1617959052803,77.95,57889.44,2.5,0.01781,2e-05,1.2994]
[1617959057837,77.92,57893.39,2.5,0.01785,2e-05,1.30202]
[1617959062876,77.89,57890.46,2.5,0.01776,2e-05,1.2963]
[1617959070633,77.85,57892.52,2.5,0.01775,2e-05,1.29565]
[1617959075962,77.81,57893.45,2.5,0.01769,2e-05,1.29145]
[1617959082009,77.78,57893.78,2.5,0.01765,2e-05,1.28906]
[1617959088049,77.74,57893.41,2.5,0.0176,2e-05,1.2858]
[1617959093082,77.71,57893.85,2.5,0.01757,2e-05,1.28395]
[1617959098119,77.67,57896.74,2.5,0.01758,2e-05,1.28499]
[1617959103153,77.64,57898.36,2.5,0.01758,2e-05,1.28449]
[1617959108191,77.61,57878.98,2.5,0.01717,2e-05,1.25894]
[1617959113226,77.57,57884.16,2.5,0.01723,2e-05,1.2626]
[1617959118257,77.54,57884.55,2.5,0.0172,2e-05,1.26054]
[1617959123295,77.51,57882.69,2.5,0.01712,2e-05,1.2558]
[1617959128330,77.47,57883.46,2.5,0.0171,2e-05,1.25414]
[1617959133362,77.44,57882.82,2.5,0.01701,2e-05,1.24827]
[1617959138400,77.4,57887.06,2.5,0.01705,2e-05,1.25066]
[1617959143436,77.37,57886.49,2.5,0.01699,2e-05,1.24736]
[1617959148471,77.33,57887.36,2.5,0.01697,2e-05,1.24572]
[1617959153505,77.29,57887.48,2.5,0.01693,2e-05,1.24318]
[1617959160633,77.24,57885.96,2.5,0.01684,2e-05,1.23763]
[1617959166599,77.2,57894.49,2.5,0.01694,2e-05,1.24437]
[1617959171636,77.16,57906.18,2.5,0.01711,2e-05,1.25541]
[1617959177678,77.12,57906.46,2.5,0.01707,2e-05,1.25239]
[1617959182713,77.08,57905.06,2.5,0.017,2e-05,1.24793]
[1617959187745,77.04,57905.0,2.5,0.01695,2e-05,1.24503]
[1617959192785,77.0,57905.47,2.5,0.01688,2e-05,1.24021]
[1617959197815,76.96,57905.97,2.5,0.01684,2e-05,1.23796]
[1617959202851,76.92,57908.82,2.5,0.01685,2e-05,1.23843]
[1617959207889,76.88,57910.17,2.5,0.01683,2e-05,1.23714]
[1617959212922,76.85,57912.25,2.5,0.01682,2e-05,1.23667]
[1617959217960,76.81,57912.96,2.5,0.01679,2e-05,1.2346]
[1617959222994,76.77,57912.65,2.5,0.01674,2e-05,1.2313]
[1617959228027,76.73,57924.41,2.5,0.01691,2e-05,1.2422]
[1617959233063,76.68,57940.86,2.5,0.01715,2e-05,1.25817]
[1617959238098,76.64,57932.76,2.5,0.01696,2e-05,1.24552]
[1617959243131,76.6,57935.09,2.5,0.01695,2e-05,1.24528]
[1617959248169,76.56,57936.11,2.5,0.01692,2e-05,1.24346]
[1617959253204,76.52,57936.5,2.5,0.01685,2e-05,1.23836]
[1617959258241,76.48,57935.28,2.5,0.01678,2e-05,1.2339]
[1617959263275,76.43,57936.16,2.5,0.01674,2e-05,1.23188]
[1617959268310,76.39,57936.59,2.5,0.0167,2e-05,1.22934]
[1617959273345,76.35,57934.94,2.5,0.01662,2e-05,1.22433]
[1617959278379,76.31,57931.18,2.5,0.01651,2e-05,1.21686]
[1617959283414,76.27,57933.39,2.5,0.0165,2e-05,1.21639]
[1617959288448,76.23,57933.31,2.5,0.01645,2e-05,1.21322]
[1617959293485,76.19,57933.31,2.5,0.0164,2e-05,1.21015]
[1617959298518,76.14,57930.73,2.5,0.01631,2e-05,1.20405]
[1617959303554,76.1,57930.48,2.5,0.01625,2e-05,1.20068]
[1617959308593,76.06,57931.37,2.5,0.01622,2e-05,1.19862]
[1617959313622,76.02,57933.57,2.5,0.01618,2e-05,1.19561]
[1617959318660,75.98,57933.35,2.5,0.01612,2e-05,1.19226]
[1617959323695,75.93,57933.02,2.5,0.01607,2e-05,1.18878]
[1617959328732,75.89,57933.51,2.5,0.01603,2e-05,1.18625]
[1617959333766,75.85,57933.36,2.5,0.01598,2e-05,1.18296]
[1617959338804,75.81,57935.51,2.5,0.01597,2e-05,1.18234]
[1617959343838,75.76,57933.05,2.5,0.01587,2e-05,1.1764]
[1617959348875,75.72,57932.41,2.5,0.01581,2e-05,1.17256]
[1617959353947,75.68,57932.36,2.5,0.01576,2e-05,1.16939]
[1617959358982,75.63,57932.01,2.5,0.01571,2e-05,1.16588]
[1617959364018,75.59,57933.36,2.5,0.01568,2e-05,1.16431]
[1617959369052,75.55,57929.55,2.5,0.01557,2e-05,1.15687]
[1617959374092,75.51,57929.09,2.5,0.01548,2e-05,1.15084]
[1617959379123,75.46,57926.86,2.5,0.01539,2e-05,1.14522]
[1617959384157,75.42,57929.93,2.5,0.0154,2e-05,1.14558]
[1617959390202,75.37,57928.8,2.5,0.01532,2e-05,1.1406]
[1617959395235,75.32,57930.46,2.5,0.01529,2e-05,1.13876]
[1617959400270,75.27,57930.35,2.5,0.01524,2e-05,1.13554]
[1617959405303,75.23,57928.23,2.5,0.01516,2e-05,1.13008]
[1617959410377,75.19,57925.8,2.5,0.01507,2e-05,1.12428]
[1617959415633,75.15,57925.81,2.5,0.01502,2e-05,1.12122]
[1617959421452,75.09,57927.55,2.5,0.01499,2e-05,1.11946]
[1617959426487,75.05,57926.3,2.5,0.01492,2e-05,1.11501]
[1617959431527,75.01,57924.69,2.5,0.01482,2e-05,1.1078]
[1617959436558,74.96,57925.04,2.5,0.01478,2e-05,1.10513]
[1617959441592,74.92,57925.31,2.5,0.01473,2e-05,1.10238]
[1617959446629,74.88,57927.05,2.5,0.01471,2e-05,1.10125]
[1617959451633,74.84,57926.59,2.5,0.01466,2e-05,1.0977]
[1617959456700,74.79,57909.22,2.5,0.01432,2e-05,1.07571]
[1617959461735,74.75,57890.97,2.5,0.01398,2e-05,1.05311]
[1617959466770,74.71,57892.57,2.5,0.01396,2e-05,1.05185]
[1617959471806,74.66,57886.31,2.5,0.01381,2e-05,1.04224]
[1617959476841,74.62,57877.17,2.5,0.01362,2e-05,1.02967]
[1617959481883,74.58,57868.81,2.5,0.01345,2e-05,1.01803]
[1617959486918,74.54,57864.79,2.5,0.01334,2e-05,1.01097]
[1617959491953,74.49,57865.64,2.5,0.01328,2e-05,1.00675]
[1617959496989,74.45,57862.9,2.5,0.0132,2e-05,1.00106]
[1617959502023,74.41,57860.94,2.5,0.01312,2e-05,0.9962]
[1617959507058,74.37,57858.59,2.5,0.01304,2e-05,0.99097]
[1617959512092,74.32,57849.52,2.5,0.01286,2e-05,0.97892]
[1617959517633,74.27,57844.66,2.5,0.01274,2e-05,0.97068]
[1617959523170,74.23,57845.85,2.5,0.01271,1e-05,0.9691]
[1617959528204,74.19,57845.57,2.5,0.01267,1e-05,0.96605]
[1617959533241,74.15,57843.47,2.5,0.0126,1e-05,0.96121]
[1617959544316,74.06,57843.14,2.5,0.0125,1e-05,0.95489]
[1617959549351,74.02,57849.22,2.5,0.01255,1e-05,0.95825]
[1617959554385,73.98,57865.46,2.5,0.01272,2e-05,0.96971]
[1617959559419,73.93,57884.63,2.5,0.01297,2e-05,0.98591]
[1617959564458,73.89,57889.25,2.5,0.01299,2e-05,0.98791]
[1617959569491,73.85,57894.51,2.5,0.01303,2e-05,0.99057]
[1617959574527,73.81,57899.15,2.5,0.01306,2e-05,0.99262]
[1617959579560,73.77,57898.85,2.5,0.01302,2e-05,0.98957]
[1617959584597,73.73,57896.92,2.5,0.01295,2e-05,0.98487]
[1617959589628,73.69,57902.33,2.5,0.01299,2e-05,0.98772]
[1617959594665,73.65,57903.62,2.5,0.01297,2e-05,0.98633]
[1617959599698,73.61,57907.02,2.5,0.01298,2e-05,0.98712]
[1617959604734,73.57,57913.82,2.5,0.01304,2e-05,0.99142]
[1617959609773,73.53,57912.72,2.5,0.01298,2e-05,0.98759]
[1617959614806,73.49,57912.34,2.5,0.01291,2e-05,0.98234]
[1617959619840,73.45,57912.21,2.5,0.01287,2e-05,0.97953]
[1617959629912,73.37,57912.85,2.5,0.0128,2e-05,0.9749]
[1617959634951,73.33,57911.49,2.5,0.01274,2e-05,0.97099]
[1617959639981,73.29,57910.97,2.5,0.01269,2e-05,0.96794]
[1617959645017,73.26,57910.88,2.5,0.01265,2e-05,0.96541]
[1617959650056,73.22,57910.72,2.5,0.01261,2e-05,0.96286]
[1617959655097,73.18,57913.46,2.5,0.01262,2e-05,0.96322]
[1617959660133,73.15,57904.2,2.5,0.01244,1e-05,0.95153]
[1617959675236,73.04,57885.23,2.5,0.01203,1e-05,0.92358]
[1617959680276,73.01,57885.96,2.5,0.01201,1e-05,0.9219]
[1617959685307,72.97,57885.44,2.5,0.01196,1e-05,0.91902]
[1617959690340,72.93,57886.95,2.5,0.01195,1e-05,0.91814]
[1617959695375,72.9,57884.93,2.5,0.01189,1e-05,0.9138]
[1617959700409,72.86,57876.51,2.5,0.01173,1e-05,0.90327]
[1617959705447,72.83,57860.12,2.5,0.01146,1e-05,0.88522]
[1617959710483,72.79,57856.57,2.5,0.01138,1e-05,0.87956]
[1617959715518,72.76,57853.24,2.5,0.0113,1e-05,0.87414]
[1617959720552,72.72,57850.9,2.5,0.01124,1e-05,0.86969]
[1617959725587,72.68,57858.61,2.5,0.0113,1e-05,0.87428]
[1617959730620,72.64,57858.82,2.5,0.01127,1e-05,0.87224]
[1617959735658,72.61,57862.5,2.5,0.01126,1e-05,0.87149]
[1617959740690,72.57,57864.68,2.5,0.01126,1e-05,0.87133]
[1617959745729,72.54,57866.33,2.5,0.01125,1e-05,0.87069]
[1617959750763,72.5,57867.0,2.5,0.01123,1e-05,0.86914]
[1617959755795,72.47,57881.12,2.5,0.01139,1e-05,0.88033]
[1617959760833,72.43,57888.85,2.5,0.01147,1e-05,0.88552]
[1617959765869,72.4,57889.29,2.5,0.01144,1e-05,0.88375]
[1617959770910,72.37,57888.83,2.5,0.0114,1e-05,0.88113]
[1617959775943,72.33,57895.77,2.5,0.01147,1e-05,0.8856]
[1617959780977,72.3,57895.76,2.5,0.01143,1e-05,0.88342]
[1617959786014,72.27,57893.93,2.5,0.01138,1e-05,0.87951]
[1617959791046,72.23,57891.73,2.5,0.01129,1e-05,0.87325]
[1617959796083,72.2,57892.66,2.5,0.01127,1e-05,0.87199]
[1617959801120,72.17,57891.13,2.5,0.01122,1e-05,0.86842]
[1617959806153,72.13,57890.92,2.5,0.01118,1e-05,0.86611]
[1617959811188,72.1,57892.28,2.5,0.01117,1e-05,0.8653]
[1617959816221,72.07,57891.81,2.5,0.01113,1e-05,0.86277]
[1617959821267,72.03,57892.32,2.5,0.01111,1e-05,0.86117]
[1617959826297,72.0,57891.86,2.5,0.01107,1e-05,0.85866]
[1617959831332,71.97,57893.06,2.5,0.01106,1e-05,0.85773]
[1617959836367,71.94,57893.3,2.5,0.01103,1e-05,0.8559]
[1617959841399,71.9,57893.46,2.5,0.011,1e-05,0.85401]
[1617959846439,71.87,57891.92,2.5,0.01095,1e-05,0.85054]
[1617959851474,71.84,57893.31,2.5,0.01092,1e-05,0.84784]
[1617959856507,71.81,57893.25,2.5,0.01089,1e-05,0.84578]
[1617959861542,71.78,57895.02,2.5,0.01088,1e-05,0.84543]
[1617959867585,71.74,57896.25,2.5,0.01086,1e-05,0.84419]
[1617959872618,71.71,57894.29,2.5,0.01081,1e-05,0.8404]
[1617959877633,71.68,57895.74,2.5,0.0108,1e-05,0.83978]
[1617959882691,71.64,57896.13,2.5,0.01077,1e-05,0.83818]
[1617959887722,71.61,57895.13,2.5,0.01073,1e-05,0.83531]
[1617959892759,71.58,57894.87,2.5,0.0107,1e-05,0.83314]
[1617959897791,71.55,57896.63,2.5,0.01069,1e-05,0.83245]
[1617959902829,71.51,57897.16,2.5,0.01067,1e-05,0.83103]
[1617959908869,71.48,57896.26,2.5,0.01062,1e-05,0.82791]
[1617959913913,71.45,57896.23,2.5,0.01057,1e-05,0.82406]
[1617959918943,71.42,57896.7,2.5,0.01055,1e-05,0.82261]
[1617959923976,71.39,57902.08,2.5,0.01059,1e-05,0.82568]
[1617959929010,71.36,57904.21,2.5,0.01059,1e-05,0.82577]
[1617959934047,71.33,57903.9,2.5,0.01056,1e-05,0.82363]
[1617959939083,71.3,57905.3,2.5,0.01055,1e-05,0.82307]
[1617959944117,71.27,57906.71,2.5,0.01054,1e-05,0.82253]
[1617959949150,71.24,57906.33,2.5,0.01051,1e-05,0.82035]
[1617959954186,71.21,57907.73,2.5,0.0105,1e-05,0.81981]
[1617959959220,71.18,57908.17,2.5,0.01048,1e-05,0.81841]
[1617959964255,71.15,57908.76,2.5,0.01047,1e-05,0.81715]
[1617959969290,71.12,57907.39,2.5,0.01042,1e-05,0.8141]
[1617959974327,71.1,57905.34,2.5,0.01034,1e-05,0.80855]
[1617959979361,71.07,57905.65,2.5,0.01032,1e-05,0.80706]
[1617959984395,71.04,57906.14,2.5,0.0103,1e-05,0.80576]
[1617959989443,71.01,57906.95,2.5,0.01029,1e-05,0.80474]
[1617959994464,70.98,57907.35,2.5,0.01027,1e-05,0.80338]
[1617959999499,70.95,57906.78,2.5,0.01024,1e-05,0.80114]
[1617960004536,70.93,57902.86,2.5,0.01016,1e-05,0.7959]
[1617960009573,70.9,57900.86,2.5,0.01011,1e-05,0.7924]
[1617960014608,70.87,57889.44,2.5,0.00994,1e-05,0.78057]
[1617960019642,70.84,57887.62,2.5,0.00989,1e-05,0.77729]
[1617960024678,70.82,57887.5,2.5,0.00986,1e-05,0.77554]
[1617960030633,70.78,57886.62,2.5,0.00983,1e-05,0.77279]
[1617960035754,70.76,57878.03,2.5,0.00967,1e-05,0.76183]
[1617960040789,70.73,57876.65,2.5,0.00963,1e-05,0.75902]
[1617960045823,70.7,57874.84,2.5,0.00959,1e-05,0.75587]
[1617960050858,70.68,57856.97,2.5,0.00934,1e-05,0.739]
[1617960055899,70.65,57849.1,2.5,0.00923,1e-05,0.73081]
[1617960060929,70.62,57847.5,2.5,0.00919,1e-05,0.72795]
[1617960065966,70.6,57849.58,2.5,0.00919,1e-05,0.72818]
[1617960070998,70.57,57851.1,2.5,0.00918,1e-05,0.72767]
[1617960076034,70.54,57849.86,2.5,0.00915,1e-05,0.72514]
[1617960081070,70.52,57857.05,2.5,0.00921,1e-05,0.72971]
[1617960086107,70.49,57859.66,2.5,0.00922,1e-05,0.73044]
[1617960091139,70.47,57866.11,2.5,0.00926,1e-05,0.73265]
[1617960096175,70.44,57869.26,2.5,0.00927,1e-05,0.73386]
[1617960101213,70.42,57867.74,2.5,0.00923,1e-05,0.73114]
[1617960106248,70.39,57870.81,2.5,0.00925,1e-05,0.7323]
[1617960111278,70.37,57870.66,2.5,0.00923,1e-05,0.73076]
[1617960116315,70.34,57869.08,2.5,0.00919,1e-05,0.72802]
[1617960121352,70.32,57868.98,2.5,0.00917,1e-05,0.72654]
[1617960126387,70.3,57869.99,2.5,0.00916,1e-05,0.726]
[1617960131423,70.27,57868.87,2.5,0.00913,1e-05,0.72368]
[1617960136459,70.25,57869.62,2.5,0.00911,1e-05,0.72294]
[1617960141492,70.23,57870.69,2.5,0.00911,1e-05,0.72248]
[1617960146529,70.2,57887.72,2.5,0.00929,1e-05,0.73551]
[1617960151562,70.18,57892.69,2.5,0.00931,1e-05,0.7366]
[1617960156597,70.16,57892.18,2.5,0.00929,1e-05,0.73481]
[1617960161642,70.13,57885.51,2.5,0.00919,1e-05,0.72783]
[1617960166679,70.11,57882.77,2.5,0.00913,1e-05,0.72419]
[1617960171712,70.09,57883.75,2.5,0.00913,1e-05,0.7237]
[1617960176749,70.07,57885.15,2.5,0.00912,1e-05,0.72358]
[1617960182791,70.04,57882.03,2.5,0.00907,1e-05,0.7194]
[1617960187823,70.02,57880.98,2.5,0.00903,1e-05,0.71724]
[1617960192860,70.0,57887.89,2.5,0.0091,1e-05,0.72176]
[1617960198633,69.97,57890.67,2.5,0.00911,1e-05,0.72257]
[1617960203938,69.95,57891.05,2.5,0.0091,1e-05,0.72163]
[1617960208971,69.93,57897.64,2.5,0.00916,1e-05,0.72592]
[1617960214004,69.91,57899.52,2.5,0.00914,1e-05,0.72447]
[1617960219039,69.88,57902.38,2.5,0.00916,1e-05,0.72564]
[1617960224077,69.86,57906.2,2.5,0.00918,1e-05,0.72763]
[1617960229112,69.84,57907.6,2.5,0.00918,1e-05,0.72758]
[1617960234146,69.82,57906.74,2.5,0.00915,1e-05,0.72563]
[1617960239178,69.8,57908.01,2.5,0.00915,1e-05,0.72548]
[1617960244216,69.78,57916.55,2.5,0.00923,1e-05,0.73127]
[1617960249251,69.76,57918.3,2.5,0.00924,1e-05,0.73154]
[1617960254283,69.74,57919.33,2.5,0.00923,1e-05,0.73121]
[1617960259321,69.71,57920.39,2.5,0.00923,1e-05,0.73091]
[1617960264355,69.69,57921.75,2.5,0.00923,1e-05,0.73087]
[1617960269388,69.67,57921.83,2.5,0.00921,1e-05,0.72975]
[1617960274428,69.65,57911.72,2.5,0.00905,1e-05,0.71824]
[1617960279462,69.63,57910.65,2.5,0.00902,1e-05,0.71619]
[1617960284496,69.61,57905.52,2.5,0.00894,1e-05,0.71074]
[1617960289531,69.6,57905.57,2.5,0.00893,1e-05,0.70964]
[1617960294567,69.58,57904.3,2.5,0.0089,1e-05,0.70745]
[1617960300609,69.55,57905.09,2.5,0.00889,1e-05,0.70675]
[1617960305640,69.53,57910.18,2.5,0.00893,1e-05,0.70988]
[1617960310679,69.51,57912.39,2.5,0.00894,1e-05,0.7106]
[1617960316719,69.49,57912.54,2.5,0.00892,1e-05,0.7094]
[1617960321754,69.47,57909.64,2.5,0.00887,1e-05,0.70588]
[1617960327633,69.45,57912.54,2.5,0.00889,1e-05,0.70698]
[1617960332833,69.43,57913.05,2.5,0.00886,1e-05,0.70457]
[1617960337871,69.41,57913.0,2.5,0.00884,1e-05,0.70346]
[1617960342910,69.39,57914.07,2.5,0.00884,1e-05,0.70327]
[1617960347942,69.37,57914.46,2.5,0.00883,1e-05,0.70253]
[1617960352974,69.36,57919.54,2.5,0.00887,1e-05,0.70569]
[1617960358011,69.34,57928.57,2.5,0.00896,1e-05,0.71217]
[1617960363047,69.32,57928.23,2.5,0.00895,1e-05,0.71084]
[1617960368082,69.3,57924.7,2.5,0.00889,1e-05,0.70684]
[1617960373113,69.28,57926.86,2.5,0.0089,1e-05,0.7076]
[1617960378152,69.27,57926.38,2.5,0.00888,1e-05,0.70616]
[1617960383185,69.25,57924.92,2.5,0.00885,1e-05,0.70392]
[1617960388222,69.23,57939.34,2.5,0.009,1e-05,0.71497]
[1617960393633,69.21,57945.3,2.5,0.00903,1e-05,0.717]
[1617960399295,69.19,57948.33,2.5,0.00906,1e-05,0.71854]
[1617960404333,69.18,57951.22,2.5,0.00908,1e-05,0.71998]
[1617960409364,69.16,57954.84,2.5,0.00911,1e-05,0.72204]
[1617960414401,69.14,57956.04,2.5,0.0091,1e-05,0.72186]
[1617960419436,69.12,57956.7,2.5,0.0091,1e-05,0.72141]
[1617960424473,69.1,57957.55,2.5,0.00909,1e-05,0.72114]
[1617960429505,69.09,57960.64,2.5,0.00911,1e-05,0.72278]
[1617960434539,69.07,57964.25,2.5,0.00914,1e-05,0.72487]
[1617960439578,69.05,57963.57,2.5,0.00912,1e-05,0.7233]
[1617960444612,69.04,57964.32,2.5,0.00912,1e-05,0.72296]
[1617960449646,69.02,57965.57,2.5,0.00912,1e-05,0.72305]
[1617960454682,69.0,57964.08,2.5,0.00906,1e-05,0.71905]
[1617960459719,68.99,57963.32,2.5,0.00904,1e-05,0.71744]
[1617960464752,68.97,57963.3,2.5,0.00903,1e-05,0.71647]
[1617960469787,68.96,57963.48,2.5,0.00902,1e-05,0.71567]
[1617960474823,68.94,57965.34,2.5,0.00902,1e-05,0.71631]
[1617960479856,68.92,57963.99,2.5,0.009,1e-05,0.71423]
[1617960484891,68.91,57966.43,2.5,0.00901,1e-05,0.71536]
[1617960489948,68.89,57968.45,2.5,0.00902,1e-05,0.71614]
[1617960494965,68.88,57970.83,2.5,0.00904,1e-05,0.71724]
[1617960499998,68.86,57971.78,2.5,0.00904,1e-05,0.71712]
[1617960505033,68.85,57971.04,2.5,0.00901,1e-05,0.71558]
[1617960510070,68.83,57969.61,2.5,0.00898,1e-05,0.71346]
[1617960515108,68.82,57970.2,2.5,0.00896,1e-05,0.71129]
[1617960520141,68.8,57971.23,2.5,0.00896,1e-05,0.71126]
[1617960525633,68.78,57970.37,2.5,0.00893,1e-05,0.70947]
[1617960531216,68.77,57970.94,2.5,0.00892,1e-05,0.70906]
[1617960536254,68.75,57973.39,2.5,0.00894,1e-05,0.71024]
[1617960541288,68.74,57976.09,2.5,0.00896,1e-05,0.71164]
[1617960546323,68.72,57975.54,2.5,0.00894,1e-05,0.71029]
[1617960551360,68.71,57974.94,2.5,0.00892,1e-05,0.70891]
[1617960556392,68.69,57975.2,2.5,0.00891,1e-05,0.70826]
[1617960561429,68.68,57972.47,2.5,0.00887,1e-05,0.7051]
[1617960567469,68.66,57970.3,2.5,0.00883,1e-05,0.70226]
[1617960572506,68.64,57977.32,2.5,0.00888,1e-05,0.70555]
[1617960577538,68.63,57976.37,2.5,0.00885,1e-05,0.7039]
[1617960582577,68.62,57976.58,2.5,0.00884,1e-05,0.70323]
[1617960587610,68.6,57973.65,2.5,0.0088,1e-05,0.69993]
[1617960592645,68.59,57971.08,2.5,0.00875,1e-05,0.69696]
[1617960597678,68.57,57970.08,2.5,0.00873,1e-05,0.6953]
[1617960602718,68.56,57972.83,2.5,0.00875,1e-05,0.69659]
[1617960607750,68.54,57971.91,2.5,0.00873,1e-05,0.69501]
[1617960612786,68.53,57970.06,2.5,0.00869,1e-05,0.69265]
[1617960617819,68.51,57969.66,2.5,0.00868,1e-05,0.69151]
[1617960622853,68.5,57966.76,2.5,0.00863,1e-05,0.6883]
[1617960627892,68.49,57957.9,2.5,0.00852,1e-05,0.68022]
[1617960632925,68.47,57956.43,2.5,0.00847,1e-05,0.67652]
[1617960638969,68.46,57952.52,2.5,0.00841,1e-05,0.67239]
[1617960644002,68.44,57945.7,2.5,0.00832,1e-05,0.66611]
[1617960649035,68.43,57942.76,2.5,0.00828,1e-05,0.66297]
[1617960654073,68.41,57940.83,2.5,0.00824,1e-05,0.66066]
[1617960659105,68.4,57942.13,2.5,0.00825,1e-05,0.66094]
[1617960664140,68.39,57941.04,2.5,0.00823,1e-05,0.65931]
[1617960669177,68.37,57939.06,2.5,0.00819,1e-05,0.65698]
[1617960674223,68.36,57934.85,2.5,0.00813,1e-05,0.65289]
[1617960679259,68.35,57935.56,2.5,0.00813,1e-05,0.65271]
[1617960684297,68.33,57932.6,2.5,0.00809,1e-05,0.64962]
[1617960689332,68.32,57933.94,2.5,0.00809,1e-05,0.64995]
[1617960694367,68.31,57930.78,2.5,0.00803,1e-05,0.64508]
[1617960699401,68.3,57921.48,2.5,0.00792,1e-05,0.63708]
[1617960704438,68.28,57924.42,2.5,0.00794,1e-05,0.63866]
[1617960709471,68.27,57927.01,2.5,0.00796,1e-05,0.63997]
[1617960714509,68.26,57924.99,2.5,0.00792,1e-05,0.63769]
[1617960719543,68.24,57924.24,2.5,0.00791,1e-05,0.6364]
[1617960724577,68.23,57923.04,2.5,0.00788,1e-05,0.63478]
[1617960729613,68.22,57919.55,2.5,0.00784,1e-05,0.63138]
[1617960734649,68.21,57919.4,2.5,0.00783,1e-05,0.63058]
[1617960739681,68.19,57922.24,2.5,0.00785,1e-05,0.6321]
[1617960744718,68.18,57923.42,2.5,0.00785,1e-05,0.63234]
[1617960749750,68.17,57928.16,2.5,0.00789,1e-05,0.63534]
[1617960754789,68.16,57930.64,2.5,0.00789,1e-05,0.63497]
[1617960759821,68.15,57931.29,2.5,0.00789,1e-05,0.63481]
[1617960764858,68.13,57940.79,2.5,0.00798,1e-05,0.64143]
[1617960769894,68.12,57946.1,2.5,0.00803,1e-05,0.64494]
[1617960774928,68.11,57948.07,2.5,0.00804,1e-05,0.64583]
[1617960779961,68.09,57950.26,2.5,0.00805,1e-05,0.6469]
[1617960784997,68.08,57949.85,2.5,0.00804,1e-05,0.64592]
[1617960790037,68.07,57950.46,2.5,0.00804,1e-05,0.64588]
[1617960795068,68.06,57956.38,2.5,0.00809,1e-05,0.64977]
[1617960800105,68.05,57958.41,2.5,0.00811,1e-05,0.65074]
[1617960805138,68.04,57961.18,2.5,0.00813,1e-05,0.65229]
[1617960810174,68.02,57960.15,2.5,0.00811,1e-05,0.65082]
[1617960815209,68.01,57959.7,2.5,0.00807,1e-05,0.64817]
[1617960820242,68.0,57945.0,2.5,0.0079,1e-05,0.63597]
[1617960825278,67.99,57950.1,2.5,0.00795,1e-05,0.63933]
[1617960830313,67.98,57954.75,2.5,0.00799,1e-05,0.64236]
[1617960835346,67.97,57959.16,2.5,0.00803,1e-05,0.64521]
[1617960840383,67.96,57958.77,2.5,0.00802,1e-05,0.64428]
[1617960845424,67.95,57960.22,2.5,0.00803,1e-05,0.64481]
[1617960850458,67.93,57960.89,2.5,0.00803,1e-05,0.64471]
[1617960855495,67.92,57962.44,2.5,0.00803,1e-05,0.64533]
[1617960861533,67.91,57962.55,2.5,0.00802,1e-05,0.64468]
[1617960866571,67.9,57963.62,2.5,0.00803,1e-05,0.64491]
[1617960871607,67.89,57960.92,2.5,0.00797,1e-05,0.64053]
[1617960876633,67.88,57952.01,2.5,0.00786,1e-05,0.63296]
[1617960881675,67.87,57952.05,2.5,0.00786,1e-05,0.6324]
[1617960886714,67.86,57952.19,2.5,0.00785,1e-05,0.63192]
[1617960891746,67.85,57951.89,2.5,0.00784,1e-05,0.6311]
[1617960896781,67.84,57958.65,2.5,0.0079,1e-05,0.63579]
[1617960901815,67.82,57958.78,2.5,0.0079,1e-05,0.6353]
[1617960906849,67.81,57958.31,2.5,0.00788,1e-05,0.63435]
[1617960912633,67.8,57957.87,2.5,0.00787,1e-05,0.63332]
[1617960917945,67.79,57958.29,2.5,0.00786,1e-05,0.63307]
[1617960922980,67.78,57958.75,2.5,0.00786,1e-05,0.63286]
[1617960928015,67.77,57958.29,2.5,0.00785,1e-05,0.63194]
[1617960933053,67.76,57959.12,2.5,0.00783,1e-05,0.63039]
[1617960938083,67.75,57959.11,2.5,0.00782,1e-05,0.62972]
[1617960943123,67.74,57956.76,2.5,0.00779,1e-05,0.62733]
[1617960948157,67.73,57959.93,2.5,0.00781,1e-05,0.62924]
[1617960953191,67.72,57957.88,2.5,0.00778,1e-05,0.62709]
[1617960958229,67.71,57957.32,2.5,0.00777,1e-05,0.62612]
[1617960963258,67.7,57956.33,2.5,0.00775,1e-05,0.6248]
[1617960968299,67.69,57957.59,2.5,0.00776,1e-05,0.62524]
[1617960973333,67.68,57955.89,2.5,0.00773,1e-05,0.62339]
[1617960978364,67.67,57954.94,2.5,0.00771,1e-05,0.62212]
[1617960983401,67.66,57957.05,2.5,0.00773,1e-05,0.62321]
[1617960988437,67.65,57955.95,2.5,0.00771,1e-05,0.62183]
[1617960993471,67.64,57955.29,2.5,0.00768,1e-05,0.61919]
[1617960998508,67.63,57954.15,2.5,0.00766,1e-05,0.6178]
[1617961003542,67.62,57953.66,2.5,0.00764,1e-05,0.6169]
[1617961008585,67.61,57953.98,2.5,0.00764,1e-05,0.61663]
[1617961013620,67.6,57954.12,2.5,0.00763,1e-05,0.61622]
[1617961018654,67.59,57954.39,2.5,0.00763,1e-05,0.61592]
[1617961026633,67.58,57954.49,2.5,0.00762,1e-05,0.61518]
[1617961032633,67.57,57954.5,2.5,0.00761,1e-05,0.61458]
[1617961037785,67.56,57954.93,2.5,0.00761,1e-05,0.61441]
[1617961042824,67.55,57954.58,2.5,0.0076,1e-05,0.61365]
[1617961047860,67.54,57953.79,2.5,0.00758,1e-05,0.61255]
[1617961052898,67.53,57954.82,2.5,0.00757,1e-05,0.61125]
[1617961057930,67.52,57954.09,2.5,0.00755,1e-05,0.6102]
[1617961062966,67.51,57949.88,2.5,0.0075,1e-05,0.60652]
[1617961068002,67.5,57948.95,2.5,0.00749,1e-05,0.60534]
[1617961074043,67.49,57948.47,2.5,0.00747,1e-05,0.6044]
[1617961079078,67.48,57937.22,2.5,0.00735,1e-05,0.59549]
[1617961084110,67.47,57936.23,2.5,0.00733,1e-05,0.59429]
[1617961089145,67.47,57935.92,2.5,0.00732,1e-05,0.59359]
[1617961094186,67.46,57933.28,2.5,0.00729,1e-05,0.59117]
[1617961099221,67.45,57933.91,2.5,0.00729,1e-05,0.59118]
[1617961104255,67.44,57936.29,2.5,0.00731,1e-05,0.59241]
[1617961109290,67.43,57932.45,2.5,0.00726,1e-05,0.58912]
[1617961114327,67.42,57933.46,2.5,0.00725,1e-05,0.58787]
[1617961119362,67.41,57933.78,2.5,0.00724,1e-05,0.58768]
[1617961124394,67.41,57936.6,2.5,0.00727,1e-05,0.58933]
[1617961129430,67.4,57937.01,2.5,0.00726,1e-05,0.5892]
[1617961134463,67.39,57936.24,2.5,0.00725,1e-05,0.5882]
[1617961139502,67.38,57937.31,2.5,0.00726,1e-05,0.58857]
[1617961145544,67.37,57937.25,2.5,0.00725,1e-05,0.58802]
[1617961150575,67.36,57936.61,2.5,0.00724,1e-05,0.58714]
[1617961155614,67.36,57936.18,2.5,0.00723,1e-05,0.58641]
[1617961160647,67.35,57936.77,2.5,0.00723,1e-05,0.58644]
[1617961165682,67.34,57936.43,2.5,0.00722,1e-05,0.58578]
[1617961170717,67.33,57936.63,2.5,0.00721,1e-05,0.58552]
[1617961175761,67.33,57936.16,2.5,0.00718,1e-05,0.58324]
[1617961180811,67.32,57904.74,2.5,0.00687,1e-05,0.56016]
[1617961185847,67.31,57909.48,2.5,0.00691,1e-05,0.56336]
[1617961190885,67.31,57904.28,2.5,0.00686,1e-05,0.55949]
[1617961196925,67.31,57904.26,2.5,0.00685,1e-05,0.5593]
[1617961201963,67.3,57903.38,2.5,0.00684,1e-05,0.55853]
[1617961206995,67.3,57900.43,2.5,0.00681,1e-05,0.55631]
[1617961222103,67.3,57899.01,2.5,0.0068,1e-05,0.55499]
[1617961227136,67.29,57898.89,2.5,0.00679,1e-05,0.55482]
[1617961232173,67.29,57897.12,2.5,0.00676,1e-05,0.552]
[1617961237208,67.29,57898.15,2.5,0.00677,1e-05,0.55265]
[1617961247276,67.29,57898.35,2.5,0.00677,1e-05,0.55264]
[1617961257347,67.28,57904.83,2.5,0.00683,1e-05,0.55701]
[1617961262382,67.28,57908.12,2.5,0.00686,1e-05,0.5592]
[1617961267415,67.28,57909.66,2.5,0.00687,1e-05,0.56014]
[1617961272452,67.27,57911.44,2.5,0.00688,1e-05,0.56119]
[1617961277489,67.27,57908.15,2.5,0.00685,1e-05,0.55868]
[1617961282521,67.27,57908.38,2.5,0.00685,1e-05,0.55868]
[1617961287558,67.26,57912.35,2.5,0.00689,1e-05,0.56134]
[1617961292595,67.26,57910.33,2.5,0.00684,1e-05,0.55823]
[1617961297627,67.26,57909.9,2.5,0.00684,1e-05,0.55777]
[1617961302633,67.26,57910.94,2.5,0.00685,1e-05,0.55835]
[1617961307698,67.25,57911.42,2.5,0.00685,1e-05,0.55854]
[1617961312734,67.25,57909.28,2.5,0.00683,1e-05,0.55686]
[1617961317768,67.25,57908.32,2.5,0.00681,1e-05,0.55605]
[1617961322802,67.24,57911.15,2.5,0.00684,1e-05,0.55792]
[1617961327839,67.24,57919.15,2.5,0.00692,1e-05,0.56347]
[1617961332968,67.24,57932.92,2.5,0.00705,1e-05,0.57313]
[1617961338005,67.23,57939.35,2.5,0.00711,1e-05,0.57753]
[1617961343040,67.22,57940.12,2.5,0.00711,1e-05,0.5778]
[1617961348074,67.22,57938.26,2.5,0.00709,1e-05,0.57616]
[1617961353111,67.21,57940.04,2.5,0.00709,1e-05,0.57565]
[1617961358146,67.21,57941.36,2.5,0.0071,1e-05,0.57633]
[1617961363180,67.2,57944.84,2.5,0.00713,1e-05,0.5786]
[1617961368216,67.2,57945.32,2.5,0.00713,1e-05,0.57868]
[1617961373248,67.19,57944.95,2.5,0.00712,1e-05,0.57813]
[1617961378284,67.19,57944.93,2.5,0.00712,1e-05,0.57784]
[1617961383320,67.18,57945.45,2.5,0.00712,1e-05,0.57794]
[1617961388355,67.18,57944.65,2.5,0.00711,1e-05,0.57709]
[1617961393389,67.17,57937.76,2.5,0.00703,1e-05,0.5718]
[1617961398425,67.17,57937.13,2.5,0.00702,1e-05,0.57108]
[1617961403460,67.16,57935.94,2.5,0.00701,1e-05,0.56996]
[1617961408498,67.16,57936.5,2.5,0.00701,1e-05,0.5701]
[1617961413532,67.15,57936.96,2.5,0.00699,1e-05,0.56865]
[1617961418567,67.15,57936.44,2.5,0.00698,1e-05,0.56802]
[1617961423600,67.14,57937.06,2.5,0.00699,1e-05,0.56816]
[1617961428633,67.14,57936.28,2.5,0.00697,1e-05,0.56735]
[1617961433672,67.13,57935.78,2.5,0.00697,1e-05,0.56674]
[1617961438706,67.13,57936.21,2.5,0.00697,1e-05,0.5668]
[1617961443738,67.12,57936.74,2.5,0.00697,1e-05,0.56694]
[1617961448778,67.12,57935.84,2.5,0.00696,1e-05,0.56604]
[1617961455633,67.11,57937.82,2.5,0.00697,1e-05,0.56714]
[1617961460860,67.11,57936.79,2.5,0.00696,1e-05,0.56615]
[1617961465901,67.1,57937.64,2.5,0.00696,1e-05,0.56653]
[1617961471938,67.1,57938.1,2.5,0.00694,1e-05,0.56506]
[1617961476973,67.09,57943.26,2.5,0.00699,1e-05,0.56855]
[1617961482005,67.09,57942.47,2.5,0.00698,1e-05,0.56775]
[1617961487044,67.08,57942.13,2.5,0.00698,1e-05,0.56727]
[1617961492078,67.08,57941.51,2.5,0.00697,1e-05,0.56659]
[1617961497113,67.07,57941.56,2.5,0.00696,1e-05,0.5664]
[1617961502162,67.07,57940.1,2.5,0.00695,1e-05,0.56512]
[1617961507193,67.06,57941.35,2.5,0.00695,1e-05,0.5658]
[1617961512228,67.06,57940.93,2.5,0.00695,1e-05,0.56528]
[1617961517264,67.06,57940.19,2.5,0.00694,1e-05,0.56452]
[1617961522300,67.05,57941.97,2.5,0.00695,1e-05,0.56558]
[1617961527335,67.05,57941.85,2.5,0.00695,1e-05,0.56528]
[1617961537403,67.04,57940.02,2.5,0.00691,1e-05,0.56203]
[1617961547471,67.03,57934.36,2.5,0.00684,1e-05,0.55756]
[1617961552510,67.03,57933.67,2.5,0.00683,1e-05,0.55687]
[1617961557545,67.02,57931.22,2.5,0.00681,1e-05,0.55495]
[1617961562580,67.02,57930.13,2.5,0.0068,1e-05,0.55402]
[1617961568623,67.02,57928.87,2.5,0.00678,1e-05,0.5529]
[1617961578689,67.01,57910.72,2.5,0.0066,1e-05,0.53979]
[1617961588759,67.0,57912.7,2.5,0.00661,1e-05,0.54078]
[1617961593797,67.0,57914.41,2.5,0.00661,1e-05,0.54027]
[1617961598831,66.99,57913.15,2.5,0.0066,1e-05,0.53921]
[1617961603867,66.99,57914.11,2.5,0.0066,1e-05,0.53968]
[1617961608907,66.98,57914.13,2.5,0.0066,1e-05,0.5395]
[1617961613937,66.98,57916.98,2.5,0.00662,1e-05,0.5413]
[1617961618968,66.98,57916.75,2.5,0.00662,1e-05,0.54094]
[1617961624009,66.97,57914.83,2.5,0.0066,1e-05,0.53942]
[1617961634077,66.97,57914.83,2.5,0.00659,1e-05,0.53903]
[1617961639113,66.96,57915.62,2.5,0.0066,1e-05,0.53938]
[1617961644143,66.96,57916.57,2.5,0.0066,1e-05,0.53985]
[1617961649182,66.95,57915.85,2.5,0.00659,1e-05,0.53916]
[1617961654218,66.95,57915.09,2.5,0.00657,1e-05,0.53698]
[1617961664286,66.94,57898.49,2.5,0.00641,1e-05,0.52521]
[1617961669324,66.94,57898.34,2.5,0.0064,1e-05,0.52491]
[1617961674358,66.93,57896.21,2.5,0.00638,1e-05,0.52327]
[1617961689463,66.92,57884.79,2.5,0.00627,1e-05,0.515]
[1617961694500,66.92,57887.99,2.5,0.00629,1e-05,0.51694]
[1617961699535,66.91,57887.51,2.5,0.00629,1e-05,0.51642]
[1617961704568,66.91,57888.86,2.5,0.0063,1e-05,0.51713]
[1617961709604,66.91,57888.57,2.5,0.00629,1e-05,0.51673]
[1617961719675,66.9,57884.37,2.5,0.00623,1e-05,0.5121]
[1617961729743,66.89,57883.61,2.5,0.00622,1e-05,0.51119]
[1617961734779,66.88,57875.69,2.5,0.00614,1e-05,0.50574]
[1617961739814,66.88,57875.41,2.5,0.00614,1e-05,0.50535]
[1617961744850,66.88,57874.01,2.5,0.00612,1e-05,0.50421]
[1617961749921,66.87,57876.86,2.5,0.00615,1e-05,0.50588]
[1617961754933,66.87,57875.56,2.5,0.00613,1e-05,0.50481]
[1617961759968,66.86,57874.25,2.5,0.00612,1e-05,0.50373]
[1617961764999,66.86,57874.69,2.5,0.00612,1e-05,0.50381]
[1617961770033,66.85,57872.62,2.5,0.0061,1e-05,0.50223]
[1617961775070,66.85,57877.57,2.5,0.00612,1e-05,0.50382]
[1617961781113,66.84,57877.48,2.5,0.00612,1e-05,0.5035]
[1617961786146,66.84,57879.39,2.5,0.00613,1e-05,0.50453]
[1617961791183,66.83,57879.85,2.5,0.00613,1e-05,0.50462]
[1617961796218,66.83,57878.82,2.5,0.00612,1e-05,0.50371]
[1617961801254,66.82,57888.64,2.5,0.0062,1e-05,0.50997]
[1617961806288,66.82,57892.4,2.5,0.00623,1e-05,0.51224]
[1617961811361,66.81,57896.07,2.5,0.00626,1e-05,0.51445]
[1617961816395,66.81,57898.32,2.5,0.00628,1e-05,0.51573]
[1617961826468,66.8,57902.37,2.5,0.00631,1e-05,0.51797]
[1617961831510,66.79,57902.1,2.5,0.00629,1e-05,0.51612]
[1617961836633,66.79,57902.38,2.5,0.00629,1e-05,0.51606]
[1617961852652,66.77,57926.74,2.5,0.0065,1e-05,0.53182]
[1617961857693,66.77,57928.93,2.5,0.00652,1e-05,0.53307]
[1617961862726,66.76,57929.48,2.5,0.00652,1e-05,0.5332]
[1617961867761,66.76,57928.32,2.5,0.00651,1e-05,0.53213]
[1617961872917,66.75,57929.6,2.5,0.00651,1e-05,0.53275]
[1617961877949,66.75,57930.28,2.5,0.00652,1e-05,0.53296]
[1617961882986,66.74,57929.41,2.5,0.00651,1e-05,0.53209]
[1617961888023,66.74,57929.63,2.5,0.0065,1e-05,0.53197]
[1617961893058,66.73,57928.54,2.5,0.00647,1e-05,0.52951]
[1617961898091,66.73,57927.94,2.5,0.00646,1e-05,0.52882]
[1617961903125,66.72,57927.76,2.5,0.00646,1e-05,0.52843]
[1617961908165,66.71,57927.38,2.5,0.00645,1e-05,0.52789]
[1617961914207,66.71,57927.29,2.5,0.00644,1e-05,0.52743]
[1617961919242,66.7,57927.86,2.5,0.00645,1e-05,0.52754]
[1617961929313,66.69,57921.58,2.5,0.00638,1e-05,0.52269]
[1617961934348,66.68,57922.17,2.5,0.00638,1e-05,0.52281]
[1617961939382,66.68,57919.21,2.5,0.00635,1e-05,0.52051]
[1617961944415,66.67,57919.53,2.5,0.00635,1e-05,0.52044]
[1617961949454,66.67,57919.26,2.5,0.00634,1e-05,0.51997]
[1617961954488,66.66,57919.16,2.5,0.00632,1e-05,0.51818]
[1617961959521,66.65,57919.2,2.5,0.00632,1e-05,0.51791]
[1617961965563,66.65,57920.7,2.5,0.00633,1e-05,0.51857]
[1617961971606,66.64,57928.91,2.5,0.0064,1e-05,0.52377]
[1617961976642,66.63,57948.11,2.5,0.00657,1e-05,0.53669]
[1617961981675,66.63,57957.09,2.5,0.00665,1e-05,0.54264]
[1617961986712,66.62,57959.99,2.5,0.00668,1e-05,0.54436]
[1617961991748,66.61,57958.04,2.5,0.00665,1e-05,0.54268]
[1617961996784,66.61,57962.4,2.5,0.00669,1e-05,0.54542]
[1617962001820,66.6,57963.82,2.5,0.0067,1e-05,0.54609]
[1617962006851,66.6,57965.01,2.5,0.00671,1e-05,0.54661]
[1617962011888,66.59,57965.26,2.5,0.00669,1e-05,0.54497]
[1617962016928,66.58,57964.39,2.5,0.00668,1e-05,0.54403]
[1617962021960,66.58,57964.61,2.5,0.00667,1e-05,0.54386]
[1617962026995,66.57,57965.55,2.5,0.00668,1e-05,0.54418]
[1617962032028,66.56,57968.39,2.5,0.0067,1e-05,0.54585]
[1617962037065,66.56,57967.01,2.5,0.00668,1e-05,0.54453]
[1617962043108,66.55,57968.18,2.5,0.00669,1e-05,0.54494]
[1617962048142,66.54,57968.51,2.5,0.00669,1e-05,0.54483]
[1617962053179,66.53,57970.12,2.5,0.0067,1e-05,0.54562]
[1617962058215,66.53,57971.33,2.5,0.0067,1e-05,0.54612]
[1617962063248,66.52,57971.71,2.5,0.0067,1e-05,0.54604]
[1617962068282,66.51,57971.47,2.5,0.00669,1e-05,0.5455]
[1617962073320,66.51,57972.57,2.5,0.00668,1e-05,0.54445]
[1617962079362,66.5,57972.0,2.5,0.00667,1e-05,0.54361]
[1617962084396,66.49,57973.59,2.5,0.00668,1e-05,0.5443]
[1617962089432,66.48,57973.69,2.5,0.00668,1e-05,0.544]
[1617962094633,66.47,57972.14,2.5,0.00666,1e-05,0.54253]
[1617962100507,66.47,57973.69,2.5,0.00667,1e-05,0.54318]
[1617962105541,66.46,57971.91,2.5,0.00664,1e-05,0.54156]
[1617962111585,66.45,57973.31,2.5,0.00665,1e-05,0.54209]
[1617962116619,66.44,57972.63,2.5,0.00664,1e-05,0.54123]
[1617962121633,66.43,57971.09,2.5,0.00662,1e-05,0.53977]
[1617962126691,66.43,57959.38,2.5,0.0065,1e-05,0.53124]
[1617962131726,66.42,57960.82,2.5,0.00649,1e-05,0.5304]
[1617962136757,66.41,57957.01,2.5,0.00645,1e-05,0.52738]
[1617962151867,66.39,57939.95,2.5,0.00628,1e-05,0.51462]
[1617962166982,66.36,57930.45,2.5,0.00617,1e-05,0.50709]
[1617962182116,66.34,57901.81,2.5,0.0059,1e-05,0.48716]
[1617962187149,66.33,57901.83,2.5,0.0059,1e-05,0.48679]
[1617962192188,66.32,57902.79,2.5,0.00589,1e-05,0.48566]
[1617962197224,66.32,57902.57,2.5,0.00588,1e-05,0.48513]
[1617962207291,66.3,57917.07,2.5,0.006,1e-05,0.49374]
[1617962212326,66.29,57916.47,2.5,0.00598,1e-05,0.49295]
[1617962217360,66.28,57927.34,2.5,0.00608,1e-05,0.49968]
[1617962222395,66.27,57930.57,2.5,0.0061,1e-05,0.50141]
[1617962227430,66.27,57931.13,2.5,0.0061,1e-05,0.50137]
[1617962232466,66.26,57933.77,2.5,0.00612,1e-05,0.50271]
[1617962237500,66.25,57939.19,2.5,0.00616,1e-05,0.5059]
[1617962242535,66.24,57940.55,2.5,0.00617,1e-05,0.5064]
[1617962247573,66.23,57939.32,2.5,0.00615,1e-05,0.50516]
[1617962252607,66.22,57943.33,2.5,0.00616,1e-05,0.50602]
[1617962267711,66.2,57944.18,2.5,0.00615,1e-05,0.50525]
[1617962272744,66.19,57945.89,2.5,0.00616,1e-05,0.50596]
[1617962277782,66.18,57946.23,2.5,0.00616,1e-05,0.50577]
[1617962282816,66.17,57954.01,2.5,0.00622,1e-05,0.51056]
[1617962287852,66.16,57960.54,2.5,0.00628,1e-05,0.51453]
[1617962292892,66.15,57960.86,2.5,0.00628,1e-05,0.51431]
[1617962302955,66.13,57952.38,2.5,0.00619,1e-05,0.50775]
[1617962313026,66.12,57954.89,2.5,0.00618,1e-05,0.50716]
[1617962318064,66.11,57951.69,2.5,0.00615,1e-05,0.50459]
[1617962323098,66.1,57950.89,2.5,0.00613,1e-05,0.50363]
[1617962328132,66.09,57950.97,2.5,0.00613,1e-05,0.50325]
[1617962333173,66.08,57950.69,2.5,0.00612,1e-05,0.50263]
[1617962338208,66.07,57950.36,2.5,0.00611,1e-05,0.50197]
[1617962343243,66.06,57950.72,2.5,0.00611,1e-05,0.50178]
[1617962348278,66.05,57950.96,2.5,0.0061,1e-05,0.5015]
[1617962353316,66.04,57951.34,2.5,0.0061,1e-05,0.50132]
[1617962358350,66.04,57951.17,2.5,0.00609,1e-05,0.50077]
[1617962363386,66.03,57953.84,2.5,0.00611,1e-05,0.5021]
[1617962368420,66.02,57954.15,2.5,0.00611,1e-05,0.50187]
[1617962373455,66.01,57952.42,2.5,0.00607,1e-05,0.49889]
[1617962378490,66.0,57952.11,2.5,0.00606,1e-05,0.49824]
[1617962383524,65.99,57954.18,2.5,0.00607,1e-05,0.49917]
[1617962388561,65.98,57960.88,2.5,0.00613,1e-05,0.50318]
[1617962393594,65.97,57970.66,2.5,0.00621,1e-05,0.50928]
[1617962398629,65.96,57972.61,2.5,0.00622,1e-05,0.51015]
[1617962403633,65.95,57975.58,2.5,0.00624,1e-05,0.5117]
[1617962408711,65.94,57967.3,2.5,0.00616,1e-05,0.50568]
[1617962413736,65.93,57966.57,2.5,0.00615,1e-05,0.50474]
[1617962418770,65.93,57965.93,2.5,0.00614,1e-05,0.50387]
[1617962423804,65.91,57965.45,2.5,0.00612,1e-05,0.50301]
[1617962429847,65.9,57966.05,2.5,0.00612,1e-05,0.50287]
[1617962449987,65.87,57933.22,2.5,0.00579,1e-05,0.47827]
[1617962455021,65.86,57951.49,2.5,0.00595,1e-05,0.48964]
[1617962460059,65.85,57961.04,2.5,0.00602,1e-05,0.49546]
[1617962466099,65.84,57969.53,2.5,0.00609,1e-05,0.50054]
[1617962471209,65.83,57976.27,2.5,0.00615,1e-05,0.50458]
[1617962476244,65.82,57994.55,2.5,0.00631,1e-05,0.51647]
[1617962481280,65.81,58013.42,2.5,0.00648,1e-05,0.52902]
[1617962486320,65.8,58026.28,2.5,0.0066,1e-05,0.53756]
[1617962491351,65.79,58031.39,2.5,0.00662,1e-05,0.53922]
[1617962496385,65.78,58045.49,2.5,0.00675,1e-05,0.54879]
[1617962501418,65.77,58049.51,2.5,0.00679,1e-05,0.5512]
[1617962506455,65.76,58055.72,2.5,0.00684,1e-05,0.5552]
[1617962511490,65.75,58056.01,2.5,0.00684,1e-05,0.55492]
[1617962516522,65.74,58055.83,2.5,0.00683,1e-05,0.5543]
[1617962521559,65.73,58058.76,2.5,0.00685,1e-05,0.55594]
[1617962526591,65.72,58056.8,2.5,0.00683,1e-05,0.55402]
[1617962531627,65.71,58057.05,2.5,0.00682,1e-05,0.5537]
[1617962536665,65.7,58057.21,2.5,0.00682,1e-05,0.55333]
[1617962541701,65.69,58058.61,2.5,0.00682,1e-05,0.55385]
[1617962546735,65.69,58063.34,2.5,0.00686,1e-05,0.55679]
[1617962551770,65.68,58063.44,2.5,0.00684,1e-05,0.55485]
[1617962556806,65.67,58063.63,2.5,0.00683,1e-05,0.55449]
[1617962561840,65.66,58071.49,2.5,0.00691,1e-05,0.55972]
[1617962566874,65.65,58076.21,2.5,0.00695,1e-05,0.56267]
[1617962571910,65.64,58077.39,2.5,0.00695,1e-05,0.56303]
[1617962576946,65.63,58077.95,2.5,0.00695,1e-05,0.56293]
[1617962581977,65.62,58076.4,2.5,0.00693,1e-05,0.56128]
[1617962587014,65.61,58076.47,2.5,0.00692,1e-05,0.56082]
[1617962592047,65.6,58077.42,2.5,0.00692,1e-05,0.56091]
[1617962597082,65.59,58081.82,2.5,0.00696,1e-05,0.56362]
[1617962602121,65.58,58088.55,2.5,0.00702,1e-05,0.56809]
[1617962607153,65.57,58089.96,2.5,0.00703,1e-05,0.56861]
[1617962612191,65.56,58083.18,2.5,0.00693,1e-05,0.56155]
[1617962622260,65.54,58037.13,2.5,0.00647,1e-05,0.52754]
[1617962627294,65.53,58074.9,2.5,0.00683,1e-05,0.55394]
[1617962632331,65.52,58084.17,2.5,0.00691,1e-05,0.56019]
[1617962637366,65.51,58088.82,2.5,0.00695,1e-05,0.56308]
[1617962642399,65.5,58095.43,2.5,0.00701,1e-05,0.56744]
[1617962647434,65.49,58123.82,2.5,0.0073,1e-05,0.58828]
[1617962652598,65.48,58142.36,2.5,0.00749,1e-05,0.60204]
[1617962658599,65.46,58158.84,2.5,0.00766,1e-05,0.61431]
[1617962663637,65.45,58164.19,2.5,0.00772,1e-05,0.61799]
[1617962668672,65.44,58162.29,2.5,0.00769,1e-05,0.61591]
[1617962673707,65.43,58161.85,2.5,0.00765,1e-05,0.61336]
[1617962678742,65.42,58166.02,2.5,0.00769,1e-05,0.61609]
[1617962683776,65.41,58167.57,2.5,0.0077,1e-05,0.61675]
[1617962688812,65.4,58166.87,2.5,0.00769,1e-05,0.61561]
[1617962693846,65.39,58170.44,2.5,0.00772,1e-05,0.61786]
[1617962698880,65.38,58170.5,2.5,0.00771,1e-05,0.61732]
[1617962703916,65.37,58168.52,2.5,0.00768,1e-05,0.61516]
[1617962709633,65.36,58170.32,2.5,0.00769,1e-05,0.61588]
[1617962715015,65.35,58157.23,2.5,0.00754,1e-05,0.60496]
[1617962721633,65.33,58155.71,2.5,0.00751,1e-05,0.60294]
[1617962727100,65.32,58155.76,2.5,0.0075,1e-05,0.60239]
[1617962732136,65.31,58152.75,2.5,0.00744,1e-05,0.59785]
[1617962737171,65.3,58152.18,2.5,0.00742,1e-05,0.59682]
[1617962742203,65.29,58154.45,2.5,0.00744,1e-05,0.59798]
[1617962747239,65.28,58157.17,2.5,0.00746,1e-05,0.59937]
[1617962752273,65.27,58152.07,2.5,0.0074,1e-05,0.59481]
[1617962757306,65.26,58157.18,2.5,0.00744,1e-05,0.59818]
[1617962762343,65.24,58149.18,2.5,0.00735,1e-05,0.59137]
[1617962767380,65.23,58156.4,2.5,0.00742,1e-05,0.59635]
[1617962772444,65.22,58153.63,2.5,0.00738,1e-05,0.59359]
[1617962777479,65.21,58156.38,2.5,0.0074,1e-05,0.5951]
[1617962782513,65.2,58155.66,2.5,0.00738,1e-05,0.59392]
[1617962787550,65.19,58152.47,2.5,0.00734,1e-05,0.59084]
[1617962792584,65.18,58149.83,2.5,0.00728,1e-05,0.58661]
[1617962798625,65.16,58148.22,2.5,0.00726,1e-05,0.58463]
[1617962803669,65.15,58116.42,2.5,0.00692,1e-05,0.56012]
[1617962808704,65.14,58126.4,2.5,0.00701,1e-05,0.56692]
[1617962813736,65.13,58130.03,2.5,0.00704,1e-05,0.56901]
[1617962818774,65.12,58132.06,2.5,0.00705,1e-05,0.56991]
[1617962823807,65.11,58136.01,2.5,0.00708,1e-05,0.57224]
[1617962828845,65.09,58146.0,2.5,0.00718,1e-05,0.57916]
[1617962833879,65.08,58155.21,2.5,0.00727,1e-05,0.58554]
[1617962838917,65.07,58159.06,2.5,0.0073,1e-05,0.58785]
[1617962843951,65.06,58168.32,2.5,0.00739,1e-05,0.59435]
[1617962854020,65.08,58150.43,2.5,0.00719,1e-05,0.58002]
[1617962864090,65.11,58143.26,2.5,0.00715,1e-05,0.57655]
[1617962869123,65.13,58150.93,2.5,0.00724,1e-05,0.58338]
[1617962874159,65.15,58150.96,2.5,0.00726,1e-05,0.58441]
[1617962879192,65.17,58150.6,2.5,0.00727,1e-05,0.58515]
[1617962884231,65.19,58152.32,2.5,0.0073,1e-05,0.58749]
[1617962889633,65.21,58151.97,2.5,0.00731,1e-05,0.58845]
[1617962895307,65.23,58152.27,2.5,0.00733,1e-05,0.58972]
[1617962900343,65.25,58151.34,2.5,0.00734,1e-05,0.59005]
[1617962905378,65.27,58152.88,2.5,0.00737,1e-05,0.59229]
[1617962910415,65.29,58153.77,2.5,0.00739,1e-05,0.59404]
[1617962915450,65.31,58156.74,2.5,0.00742,1e-05,0.59603]
[1617962920482,65.33,58160.01,2.5,0.00747,1e-05,0.59965]
[1617962925517,65.35,58162.18,2.5,0.00751,1e-05,0.60242]
[1617962930552,65.37,58162.31,2.5,0.00753,1e-05,0.60362]
[1617962935591,65.39,58166.34,2.5,0.00759,1e-05,0.60788]
[1617962940622,65.41,58168.2,2.5,0.00763,1e-05,0.61047]
[1617962945659,65.43,58168.95,2.5,0.00765,1e-05,0.61218]
[1617962950693,65.45,58168.92,2.5,0.00767,1e-05,0.61328]
[1617962955729,65.47,58169.0,2.5,0.00768,1e-05,0.61448]
[1617962960765,65.49,58171.34,2.5,0.00772,1e-05,0.61748]
[1617962965799,65.51,58173.39,2.5,0.00776,1e-05,0.62026]
[1617962970836,65.53,58175.69,2.5,0.00781,1e-05,0.62326]
[1617962975870,65.55,58176.7,2.5,0.00781,1e-05,0.62359]
[1617962980907,65.57,58180.43,2.5,0.00787,1e-05,0.62777]
[1617962985942,65.59,58180.87,2.5,0.00789,1e-05,0.62929]
[1617962990974,65.61,58218.39,2.5,0.00835,1e-05,0.66145]
[1617962996008,65.63,58210.63,2.5,0.00827,1e-05,0.65617]
[1617963001048,65.66,58222.59,2.5,0.00843,1e-05,0.66746]
[1617963006079,65.68,58242.69,2.5,0.0087,1e-05,0.68594]
[1617963011127,65.7,58242.46,2.5,0.00871,1e-05,0.68702]
[1617963016160,65.72,58246.77,2.5,0.00879,1e-05,0.69204]
[1617963021195,65.74,58245.34,2.5,0.00879,1e-05,0.69209]
[1617963026232,65.76,58239.62,2.5,0.00873,1e-05,0.68841]
[1617963031268,65.78,58244.56,2.5,0.00879,1e-05,0.69223]
[1617963036302,65.81,58245.84,2.5,0.00883,1e-05,0.69466]
[1617963041338,65.83,58255.3,2.5,0.00897,1e-05,0.70428]
[1617963046371,65.85,58258.81,2.5,0.00903,1e-05,0.70873]
[1617963051408,65.87,58260.54,2.5,0.00907,1e-05,0.71161]
[1617963057447,65.9,58264.64,2.5,0.00915,1e-05,0.71688]
[1617963062485,65.92,58268.1,2.5,0.00921,1e-05,0.72135]
[1617963068532,65.95,58272.11,2.5,0.00929,1e-05,0.72662]
[1617963073560,65.97,58281.7,2.5,0.00943,1e-05,0.73672]
[1617963078593,65.99,58281.37,2.5,0.00945,1e-05,0.73781]
[1617963083629,66.02,58283.43,2.5,0.0095,1e-05,0.7414]
[1617963088448,66.04,58289.61,3.5,0.0096,1e-05,0.74822]
[1617963093703,66.06,58295.84,3.5,0.00969,1e-05,0.75383]
[1617963098736,66.09,58304.12,3.5,0.00982,1e-05,0.76301]
[1617963103771,66.11,58309.49,3.5,0.00992,1e-05,0.76953]
[1617963108807,66.13,58312.79,3.5,0.00998,1e-05,0.77412]
[1617963119884,66.18,58279.72,3.5,0.00958,1e-05,0.74639]
[1617963124920,66.21,58284.0,3.5,0.00966,1e-05,0.7518]
[1617963129988,66.23,58286.42,3.5,0.00971,1e-05,0.7555]
[1617963134988,66.25,58285.82,3.5,0.00973,1e-05,0.75641]
[1617963140024,66.28,58283.2,3.5,0.00971,1e-05,0.75544]
[1617963145059,66.3,58282.27,3.5,0.00972,1e-05,0.75605]
[1617963150093,66.32,58282.21,3.5,0.00974,1e-05,0.75747]
[1617963155131,66.35,58282.63,3.5,0.00975,1e-05,0.75745]
[1617963160173,66.37,58281.1,3.5,0.00975,1e-05,0.75752]
[1617963165202,66.39,58272.79,3.5,0.00966,1e-05,0.7513]
[1617963170238,66.42,58268.19,3.5,0.00962,1e-05,0.74854]
[1617963175273,66.44,58259.25,3.5,0.00952,1e-05,0.74182]
[1617963180633,66.46,58260.52,3.5,0.00956,1e-05,0.74447]
[1617963186354,66.49,58262.89,3.5,0.00962,1e-05,0.74842]
[1617963192395,66.52,58263.31,3.5,0.00965,1e-05,0.75061]
[1617963197429,66.55,58285.08,3.5,0.00997,1e-05,0.77242]
[1617963202464,66.57,58291.9,3.5,0.01008,1e-05,0.78041]
[1617963207498,66.59,58286.16,3.5,0.01003,1e-05,0.77652]
[1617963212535,66.62,58278.55,3.5,0.00992,1e-05,0.76896]
[1617963217570,66.64,58278.73,3.5,0.00995,1e-05,0.77067]
[1617963222602,66.67,58282.62,3.5,0.01002,1e-05,0.77588]
[1617963227637,66.69,58286.52,3.5,0.0101,1e-05,0.78113]
[1617963232672,66.71,58290.94,3.5,0.01019,1e-05,0.78691]
[1617963237709,66.74,58288.84,3.5,0.01018,1e-05,0.78648]
[1617963242744,66.76,58298.05,3.5,0.01033,1e-05,0.7969]
[1617963247780,66.79,58302.78,3.5,0.01043,1e-05,0.80339]
[1617963252815,66.82,58308.22,3.5,0.01053,1e-05,0.81029]
[1617963257846,66.84,58307.58,3.5,0.01054,1e-05,0.81128]
[1617963262881,66.87,58308.23,3.5,0.01058,1e-05,0.81354]
[1617963267920,66.89,58309.17,3.5,0.01062,1e-05,0.81609]
[1617963272953,66.92,58311.18,3.5,0.01064,1e-05,0.81769]
[1617963277991,66.94,58355.43,3.5,0.01133,2e-05,0.8638]
[1617963288061,66.99,58396.24,3.5,0.01202,2e-05,0.91]
[1617963298131,67.04,58360.45,3.5,0.01151,2e-05,0.8758]
[1617963303166,67.07,58401.57,3.5,0.01218,2e-05,0.92101]
[1617963308198,67.09,58448.18,3.5,0.01299,2e-05,0.9742]
[1617963313260,67.12,58461.52,3.5,0.01325,2e-05,0.99119]
[1617963318298,67.14,58455.14,3.5,0.01317,2e-05,0.98578]
[1617963323333,67.17,58411.45,3.5,0.01246,2e-05,0.93891]
[1617963328365,67.19,58415.78,3.5,0.01256,2e-05,0.94547]
[1617963332227,67.21,58412.97,3.5,0.0125,2e-05,0.94127]
[1617963332266,67.21,58412.97,3.5,0.0125,2e-05,0.94127]
[1617963337253,67.23,58434.06,3.5,0.01288,2e-05,0.96644]
[1617963338464,67.24,58438.58,3.5,0.01297,2e-05,0.97231]
[1617963338961,67.24,58438.58,3.5,0.01297,2e-05,0.97231]
[1617963339161,67.24,58438.58,3.5,0.01297,2e-05,0.97231]
[1617963339740,67.25,58441.53,3.5,0.01302,2e-05,0.976]
[1617963340679,67.26,58440.43,3.5,0.01301,2e-05,0.97514]
[1617963346493,67.29,58429.64,3.5,0.01286,2e-05,0.96526]
[1617963351526,67.31,58436.16,3.5,0.013,2e-05,0.97443]
[1617963356564,67.34,58431.2,3.5,0.01295,2e-05,0.97073]
[1617963361601,67.36,58427.25,3.5,0.01291,2e-05,0.96817]
[1617963366634,67.39,58409.86,3.5,0.01264,2e-05,0.95072]
[1617963371668,67.41,58409.79,3.5,0.01267,2e-05,0.9525]
[1617963376730,67.44,58426.94,3.5,0.01299,2e-05,0.97342]
[1617963381181,67.46,58441.36,3.5,0.01326,2e-05,0.9912]
[1617963386268,67.49,58444.23,3.5,0.01334,2e-05,0.99661]
[1617963389512,67.51,58439.66,3.5,0.01328,2e-05,0.99261]
[1617963391408,67.52,58481.78,3.5,0.01404,2e-05,1.04227]
[1617963393716,67.53,58500.15,3.5,0.01437,2e-05,1.06303]
[1617963397285,67.55,58515.89,3.5,0.01469,2e-05,1.08344]
[1617963398376,67.56,58521.43,3.5,0.0148,2e-05,1.09067]
[1617963407229,67.61,58573.39,3.5,0.01588,2e-05,1.15995]
[1617963408140,67.62,58566.09,3.5,0.01574,2e-05,1.1511]
[1617963413988,67.66,58574.28,3.5,0.01596,2e-05,1.16471]
[1617963418876,67.68,58579.36,3.5,0.01609,2e-05,1.1732]
[1617963420742,67.68,58572.26,3.5,0.01595,2e-05,1.16447]
[1617963426070,67.72,58574.71,3.5,0.01605,2e-05,1.17052]
[1617963431108,67.75,58579.51,3.5,0.01619,2e-05,1.17915]
[1617963436146,67.78,58573.38,3.5,0.0161,2e-05,1.17364]
[1617963441180,67.81,58578.68,3.5,0.01625,2e-05,1.18293]
[1617963446215,67.84,58601.65,3.5,0.01676,2e-05,1.21552]
[1617963451251,67.87,58616.85,3.5,0.01709,2e-05,1.23566]
[1617963456283,67.9,58626.38,3.5,0.01734,2e-05,1.25101]
[1617963461321,67.93,58630.6,3.5,0.01747,2e-05,1.25925]
[1617963466354,67.96,58633.36,3.5,0.01757,2e-05,1.26552]
[1617963471389,67.99,58635.61,3.5,0.01766,2e-05,1.27112]
[1617963476424,68.02,58650.46,3.5,0.01803,2e-05,1.29414]
[1617963481461,68.05,58651.79,3.5,0.0181,2e-05,1.29853]
[1617963486494,68.08,58656.94,3.5,0.01826,2e-05,1.30827]
[1617963491535,68.11,58660.8,3.5,0.01839,2e-05,1.31624]
[1617963496571,68.14,58651.37,3.5,0.01822,2e-05,1.30561]
[1617963501605,68.17,58646.24,3.5,0.01814,2e-05,1.301]
[1617963506363,68.19,58632.79,3.5,0.01788,2e-05,1.28442]
[1617963509307,68.2,58607.59,3.5,0.01734,2e-05,1.25059]
[1617963514700,68.23,58602.4,3.5,0.01723,2e-05,1.2435]
[1617963515628,68.23,58602.4,3.5,0.01723,2e-05,1.2435]
[1617963516527,68.24,58603.94,3.5,0.01727,2e-05,1.24606]
[1617963516578,68.24,58603.94,3.5,0.01727,2e-05,1.24606]
[1617963518222,68.24,58611.98,3.5,0.01745,2e-05,1.25706]
[1617963518274,68.24,58611.98,3.5,0.01745,2e-05,1.25706]
[1617963519302,68.24,58623.12,3.5,0.01769,2e-05,1.27227]
[1617963521224,68.25,58615.84,3.5,0.01754,2e-05,1.26286]
[1617963521249,68.25,58615.84,3.5,0.01754,2e-05,1.26286]
[1617963521977,68.25,58617.21,3.5,0.01758,2e-05,1.26523]
[1617963522464,68.25,58617.21,3.5,0.01758,2e-05,1.26523]
[1617963527791,68.28,58617.95,3.5,0.01764,2e-05,1.26877]
[1617963528867,68.29,58620.51,3.5,0.0177,2e-05,1.27276]
[1617963529418,68.29,58620.51,3.5,0.0177,2e-05,1.27276]
[1617963537859,68.34,58625.29,3.5,0.01787,2e-05,1.28335]
[1617963540649,68.35,58621.39,3.5,0.01781,2e-05,1.27952]
[1617963542250,68.35,58619.74,3.5,0.01777,2e-05,1.27726]
[1617963547930,68.38,58633.64,3.5,0.01812,2e-05,1.29894]
[1617963552978,68.41,58642.01,3.5,0.01835,2e-05,1.31313]
[1617963558010,68.44,58643.64,3.5,0.01843,2e-05,1.31795]
[1617963563044,68.47,58635.16,3.5,0.01828,2e-05,1.30866]
[1617963568080,68.5,58632.56,3.5,0.01827,2e-05,1.3076]
[1617963573117,68.53,58631.33,3.5,0.01824,2e-05,1.30569]
[1617963578150,68.57,58627.66,3.5,0.01821,2e-05,1.30364]
[1617963583185,68.6,58626.61,3.5,0.01823,2e-05,1.30472]
[1617963588218,68.63,58621.66,3.5,0.01816,2e-05,1.30041]
[1617963592801,68.65,58620.59,3.5,0.01817,2e-05,1.30095]
[1617963593329,68.65,58619.4,3.5,0.01814,2e-05,1.29925]
[1617963593783,68.65,58619.4,3.5,0.01814,2e-05,1.29925]
[1617963595235,68.65,58617.38,3.5,0.0181,2e-05,1.29643]
[1617963600082,68.68,58600.52,3.5,0.01776,2e-05,1.2753]
[1617963606125,68.68,58571.84,3.5,0.01714,2e-05,1.23699]
[1617963606339,68.68,58571.84,3.5,0.01714,2e-05,1.23699]
[1617963607281,68.69,58571.91,3.5,0.01715,2e-05,1.23758]
[1617963608463,68.69,58581.16,3.5,0.01736,2e-05,1.2505]
[1617963610274,68.69,58579.94,3.5,0.01734,2e-05,1.24893]
[1617963614938,68.72,58577.87,3.5,0.01732,2e-05,1.2482]
[1617963615528,68.72,58578.91,3.5,0.01735,2e-05,1.24965]
[1617963616507,68.72,58578.34,3.5,0.01734,2e-05,1.24939]
[1617963622021,68.73,58574.48,3.5,0.01727,2e-05,1.24456]
[1617963622291,68.73,58574.48,3.5,0.01727,2e-05,1.24456]
[1617963632531,68.74,58572.33,3.5,0.0172,2e-05,1.24024]
[1617963637565,68.75,58573.37,3.5,0.01723,2e-05,1.242]
[1617963642601,68.75,58574.7,3.5,0.01727,2e-05,1.24414]
[1617963647634,68.76,58569.89,3.5,0.01717,2e-05,1.23812]
[1617963652671,68.76,58566.03,3.5,0.0171,2e-05,1.23342]
[1617963658717,68.77,58568.48,3.5,0.01716,2e-05,1.23721]
[1617963663756,68.77,58566.27,3.5,0.01712,2e-05,1.23471]
[1617963668787,68.78,58567.42,3.5,0.01715,2e-05,1.23669]
[1617963673824,68.78,58561.71,3.5,0.01703,2e-05,1.22955]
[1617963678861,68.79,58546.39,3.5,0.01672,2e-05,1.21001]
[1617963683897,68.8,58528.18,3.5,0.01636,2e-05,1.18719]
[1617963688934,68.81,58536.5,3.5,0.01655,2e-05,1.19883]
[1617963693969,68.82,58525.09,3.5,0.01629,2e-05,1.18238]
[1617963699003,68.84,58507.66,3.5,0.01596,2e-05,1.16133]
[1617963699223,68.84,58507.66,3.5,0.01596,2e-05,1.16133]
[1617963700978,68.84,58513.47,3.5,0.01608,2e-05,1.16917]
[1617963708290,68.87,58524.14,3.5,0.01633,2e-05,1.18465]
[1617963708467,68.87,58524.14,3.5,0.01633,2e-05,1.18465]
[1617963712242,68.88,58546.07,3.5,0.01679,2e-05,1.21372]
[1617963716539,68.9,58554.56,3.5,0.017,2e-05,1.2268]
[1617963717285,68.91,58559.17,3.5,0.01711,2e-05,1.23338]
[1617963717654,68.91,58561.28,3.5,0.01715,2e-05,1.23627]
[1617963728206,68.92,58556.85,3.5,0.01707,2e-05,1.23125]
[1617963730356,68.92,58557.36,3.5,0.01709,2e-05,1.23212]
[1617963733251,68.93,58554.84,3.5,0.01705,2e-05,1.22988]
[1617963735888,68.94,58549.88,3.5,0.01695,2e-05,1.22364]
[1617963738387,68.95,58545.11,3.5,0.01687,2e-05,1.21836]
[1617963738740,68.95,58543.57,3.5,0.01684,2e-05,1.21682]
[1617963739097,68.95,58543.57,3.5,0.01684,2e-05,1.21682]
[1617963748154,68.96,58517.4,3.5,0.01631,2e-05,1.1831]
[1617963752271,68.98,58515.85,3.5,0.01627,2e-05,1.18046]
[1617963755266,68.99,58513.21,3.5,0.01623,2e-05,1.17768]
[1617963760434,69.02,58512.56,3.5,0.01626,2e-05,1.1797]
[1617963765469,69.05,58512.39,3.5,0.0163,2e-05,1.18187]
[1617963770503,69.08,58509.94,3.5,0.01628,2e-05,1.18112]
[1617963775535,69.11,58509.33,3.5,0.01631,2e-05,1.18272]
[1617963780575,69.14,58510.34,3.5,0.01637,2e-05,1.18639]
[1617963785610,69.17,58509.46,3.5,0.01639,2e-05,1.18764]
[1617963790641,69.2,58509.51,3.5,0.01643,2e-05,1.19009]
[1617963795676,69.23,58505.26,3.5,0.01638,2e-05,1.18703]
[1617963801633,69.27,58503.08,3.5,0.01638,2e-05,1.18709]
[1617963806756,69.3,58503.21,3.5,0.01642,2e-05,1.18964]
[1617963811791,69.33,58506.77,3.5,0.0165,2e-05,1.19401]
[1617963816824,69.36,58525.5,3.5,0.01693,2e-05,1.22065]
[1617963821859,69.39,58590.73,3.5,0.01837,2e-05,1.31064]
[1617963826898,69.42,58571.37,3.5,0.01799,2e-05,1.28666]
[1617963831932,69.45,58590.23,3.5,0.01844,2e-05,1.31498]
[1617963836965,69.48,58578.94,3.5,0.01823,2e-05,1.30196]
[1617963842006,69.51,58584.83,3.5,0.01841,2e-05,1.31256]
[1617963847038,69.54,58590.91,3.5,0.01858,2e-05,1.32347]
[1617963852075,69.57,58586.16,3.5,0.01852,2e-05,1.31941]
[1617963857108,69.6,58586.72,3.5,0.01857,2e-05,1.32269]
[1617963862147,69.63,58580.16,3.5,0.01847,2e-05,1.31615]
[1617963867180,69.66,58572.96,3.5,0.01835,2e-05,1.30875]
[1617963872215,69.69,58563.79,3.5,0.01815,2e-05,1.29597]
[1617963877252,69.72,58561.76,3.5,0.01815,2e-05,1.29569]
[1617963882285,69.75,58562.9,3.5,0.01821,2e-05,1.29973]
[1617963887318,69.78,58562.65,3.5,0.01825,2e-05,1.30188]
[1617963892355,69.81,58563.2,3.5,0.0183,2e-05,1.30511]
[1617963897393,69.84,58563.97,3.5,0.01836,2e-05,1.30866]
[1617963902425,69.87,58559.01,3.5,0.01829,2e-05,1.30436]
[1617963907460,69.9,58552.22,3.5,0.01818,2e-05,1.2976]
[1617963912496,69.94,58551.63,3.5,0.01822,2e-05,1.29976]
[1617963917530,69.96,58548.98,3.5,0.0182,2e-05,1.29864]
[1617963922566,69.99,58551.4,3.5,0.01829,2e-05,1.30441]
[1617963927598,70.02,58556.45,3.5,0.01845,2e-05,1.3138]
[1617963932636,70.05,58553.71,3.5,0.01839,2e-05,1.30978]
[1617963937668,70.08,58558.61,3.5,0.01854,2e-05,1.31899]
[1617963942706,70.11,58559.9,3.5,0.01861,2e-05,1.32325]
[1617963947742,70.14,58563.48,3.5,0.01873,2e-05,1.33069]
[1617963952775,70.17,58570.09,3.5,0.01892,2e-05,1.34235]
[1617963957809,70.2,58570.92,3.5,0.01898,2e-05,1.34602]
[1617963962844,70.23,58570.59,3.5,0.01902,2e-05,1.34808]
[1617963967878,70.26,58574.2,3.5,0.01914,2e-05,1.35563]
[1617963972915,70.29,58579.6,3.5,0.01931,2e-05,1.36573]
[1617963977950,70.32,58580.02,3.5,0.01936,2e-05,1.36887]
[1617963982985,70.35,58581.74,3.5,0.01944,2e-05,1.37382]
[1617963988020,70.38,58584.37,3.5,0.01954,2e-05,1.38008]
[1617963993055,70.41,58584.89,3.5,0.01956,2e-05,1.38052]
[1617963998090,70.44,58585.17,3.5,0.01961,2e-05,1.38345]
[1617964003123,70.47,58584.17,3.5,0.01963,2e-05,1.38459]
[1617964008164,70.5,58584.63,3.5,0.01968,2e-05,1.38778]
[1617964009169,70.51,58585.22,5.5,0.0197,2e-05,1.38913]
[1617964014208,70.54,58587.61,5.5,0.0198,2e-05,1.39508]
[1617964019241,70.57,58587.27,5.5,0.01984,2e-05,1.39714]
[1617964024279,70.6,58588.49,5.5,0.01991,2e-05,1.40145]
[1617964029313,70.63,58598.46,5.5,0.02019,2e-05,1.41831]
[1617964034348,70.66,58599.45,5.5,0.02025,2e-05,1.42231]
[1617964044417,70.72,58609.17,5.5,0.02057,2e-05,1.44156]
[1617964049452,70.75,58621.94,5.5,0.02093,2e-05,1.46287]
[1617964054488,70.78,58637.16,5.5,0.02131,2e-05,1.48506]
[1617964059520,70.81,58645.5,5.5,0.02156,3e-05,1.50015]
[1617964064556,70.84,58644.86,5.5,0.02159,3e-05,1.50184]
[1617964069593,70.87,58645.83,5.5,0.02166,3e-05,1.50593]
[1617964074629,70.9,58657.51,5.5,0.022,3e-05,1.52622]
[1617964079664,70.94,58655.77,5.5,0.02201,3e-05,1.52678]
[1617964084697,70.97,58650.14,5.5,0.02191,3e-05,1.52092]
[1617964089703,70.99,58635.27,5.5,0.02157,3e-05,1.50067]
[1617964094767,71.03,58630.87,5.5,0.02152,2e-05,1.49725]
[1617964099802,71.06,58604.55,5.5,0.02091,2e-05,1.46094]
[1617964104840,71.09,58597.31,5.5,0.02078,2e-05,1.45295]
[1617964109874,71.12,58597.09,5.5,0.02082,2e-05,1.45522]
[1617964114910,71.15,58585.36,5.5,0.02054,2e-05,1.43783]
[1617964119941,71.18,58577.68,5.5,0.0204,2e-05,1.4293]
[1617964124977,71.21,58577.87,5.5,0.02045,2e-05,1.43215]
[1617964130013,71.24,58578.7,5.5,0.02051,2e-05,1.4359]
[1617964135051,71.27,58592.91,5.5,0.02089,2e-05,1.45911]
[1617964140086,71.3,58592.04,5.5,0.02092,2e-05,1.46043]
[1617964145120,71.33,58588.4,5.5,0.02087,2e-05,1.45771]
[1617964150163,71.36,58588.86,5.5,0.02093,2e-05,1.46095]
[1617964155192,71.39,58590.25,5.5,0.021,2e-05,1.46557]
[1617964160228,71.42,58596.61,5.5,0.0212,2e-05,1.47749]
[1617964165263,71.45,58602.12,5.5,0.02138,2e-05,1.48822]
[1617964170297,71.48,58598.58,5.5,0.02134,2e-05,1.48559]
[1617964175329,71.51,58591.25,5.5,0.02116,2e-05,1.47443]
[1617964180371,71.54,58622.03,5.5,0.02197,3e-05,1.52275]
[1617964185406,71.57,58625.09,5.5,0.0221,3e-05,1.53]
[1617964190440,71.6,58626.03,5.5,0.02217,3e-05,1.53405]
[1617964195473,71.63,58622.49,5.5,0.02212,3e-05,1.53136]
[1617964200511,71.66,58619.73,5.5,0.0221,3e-05,1.52984]
[1617964205552,71.69,58628.27,5.5,0.02236,3e-05,1.54538]
[1617964210581,71.72,58635.67,5.5,0.02259,3e-05,1.55929]
[1617964215618,71.75,58640.6,5.5,0.02277,3e-05,1.5695]
[1617964220651,71.78,58638.98,5.5,0.02277,3e-05,1.56968]
[1617964225688,71.81,58639.08,5.5,0.02282,3e-05,1.57251]
[1617964230722,71.84,58638.68,5.5,0.02286,3e-05,1.57456]
[1617964235758,71.87,58639.02,5.5,0.02287,3e-05,1.57466]
[1617964240793,71.9,58640.31,5.5,0.02295,3e-05,1.57932]
[1617964245828,71.93,58639.14,5.5,0.02296,3e-05,1.58018]
[1617964250861,71.96,58650.71,5.5,0.02331,3e-05,1.60073]
[1617964255899,71.98,58668.22,5.5,0.02382,3e-05,1.63077]
[1617964260931,72.01,58665.7,5.5,0.0238,3e-05,1.62952]
[1617964265968,72.04,58667.15,5.5,0.02389,3e-05,1.63452]
[1617964271001,72.07,58670.42,5.5,0.02403,3e-05,1.64237]
[1617964276034,72.1,58667.98,5.5,0.02401,3e-05,1.64124]
[1617964281072,72.13,58674.97,5.5,0.02424,3e-05,1.65503]
[1617964286107,72.16,58673.98,5.5,0.02426,3e-05,1.65618]
[1617964291143,72.2,58669.94,5.5,0.02417,3e-05,1.64985]
[1617964296176,72.23,58670.25,5.5,0.02422,3e-05,1.65306]
[1617964301209,72.26,58669.83,5.5,0.02426,3e-05,1.65512]
[1617964306244,72.29,58649.96,5.5,0.02377,3e-05,1.62655]
[1617964311282,72.32,58631.96,5.5,0.02334,3e-05,1.60127]
[1617964316315,72.35,58627.69,5.5,0.02328,3e-05,1.59735]
[1617964321353,72.38,58619.13,5.5,0.0231,3e-05,1.58686]
[1617964326386,72.41,58610.0,5.5,0.02291,3e-05,1.57554]
[1617964331422,72.44,58608.59,5.5,0.02292,3e-05,1.57604]
[1617964336458,72.47,58607.66,5.5,0.02294,3e-05,1.57727]
[1617964341493,72.5,58602.81,5.5,0.02286,3e-05,1.57254]
[1617964346543,72.53,58576.27,5.5,0.02223,3e-05,1.53517]
[1617964351578,72.56,58575.44,5.5,0.02221,3e-05,1.53348]
[1617964356613,72.59,58570.74,5.5,0.02214,3e-05,1.52908]
[1617964361650,72.62,58569.56,5.5,0.02215,3e-05,1.52993]
[1617964366684,72.65,58561.65,5.5,0.022,2e-05,1.52078]
[1617964371718,72.68,58561.43,5.5,0.02204,2e-05,1.52304]
[1617964376755,72.71,58560.47,5.5,0.02206,2e-05,1.52422]
[1617964381789,72.74,58560.83,5.5,0.02211,3e-05,1.52735]
[1617964386826,72.77,58560.48,5.5,0.02215,3e-05,1.52942]
[1617964391879,72.8,58567.98,5.5,0.02238,3e-05,1.54318]
[1617964396917,72.83,58574.83,5.5,0.0226,3e-05,1.55607]
[1617964401951,72.86,58583.88,5.5,0.02287,3e-05,1.57234]
[1617964406981,72.89,58582.01,5.5,0.02287,3e-05,1.57213]
[1617964412019,72.92,58587.25,5.5,0.02301,3e-05,1.5796]
[1617964417055,72.95,58588.22,5.5,0.02308,3e-05,1.58372]
[1617964422089,72.98,58584.37,5.5,0.02303,3e-05,1.58049]
[1617964427125,73.01,58587.09,5.5,0.02314,3e-05,1.58727]
[1617964432157,73.04,58589.16,5.5,0.02324,3e-05,1.59305]
[1617964437196,73.07,58589.31,5.5,0.02329,3e-05,1.59592]
[1617964442230,73.1,58586.64,5.5,0.02327,3e-05,1.59449]
[1617964447265,73.13,58598.5,5.5,0.02362,3e-05,1.61531]
[1617964452300,73.16,58603.12,5.5,0.02379,3e-05,1.62509]
[1617964457335,73.2,58604.2,5.5,0.02387,3e-05,1.62996]
[1617964462371,73.23,58595.64,5.5,0.02369,3e-05,1.6194]
[1617964467405,73.26,58589.76,5.5,0.02359,3e-05,1.613]
[1617964472437,73.29,58588.01,5.5,0.02354,3e-05,1.60981]
[1617964477475,73.32,58591.81,5.5,0.02369,3e-05,1.6183]
[1617964482508,73.35,58589.64,5.5,0.02368,3e-05,1.61761]
[1617964487543,73.38,58590.96,5.5,0.02376,3e-05,1.62229]
[1617964492581,73.41,58591.71,5.5,0.02382,3e-05,1.6261]
[1617964497613,73.44,58595.94,5.5,0.02398,3e-05,1.63529]
[1617964502649,73.47,58596.27,5.5,0.02404,3e-05,1.63846]
[1617964507685,73.5,58594.19,5.5,0.02403,3e-05,1.63788]
[1617964512731,73.53,58592.44,5.5,0.02403,3e-05,1.63784]
[1617964517768,73.56,58591.86,5.5,0.02406,3e-05,1.63959]
[1617964522801,73.59,58595.4,5.5,0.0242,3e-05,1.64775]
[1617964527836,73.62,58593.56,5.5,0.0242,3e-05,1.64755]
[1617964532873,73.65,58592.76,5.5,0.02418,3e-05,1.64579]
[1617964537906,73.68,58592.4,5.5,0.02422,3e-05,1.64788]
[1617964542942,73.71,58590.67,5.5,0.02422,3e-05,1.64786]
[1617964547976,73.74,58590.2,5.5,0.02425,3e-05,1.64979]
[1617964553011,73.77,58590.73,5.5,0.02431,3e-05,1.65327]
[1617964558047,73.8,58575.86,5.5,0.02396,3e-05,1.63291]
[1617964563081,73.83,58571.76,5.5,0.0239,3e-05,1.62925]
[1617964568117,73.86,58573.97,5.5,0.024,3e-05,1.6353]
[1617964573152,73.89,58572.58,5.5,0.02401,3e-05,1.6358]
[1617964578188,73.92,58573.29,5.5,0.02408,3e-05,1.63953]
[1617964583222,73.95,58572.51,5.5,0.0241,3e-05,1.64098]
[1617964588258,73.97,58563.86,5.5,0.02392,3e-05,1.63031]
[1617964593293,74.0,58563.83,5.5,0.02392,3e-05,1.62972]
[1617964598327,74.03,58562.03,5.5,0.02392,3e-05,1.6296]
[1617964603366,74.06,58560.14,5.5,0.02392,3e-05,1.62932]
[1617964608394,74.09,58565.62,5.5,0.02411,3e-05,1.64038]
[1617964613430,74.12,58566.84,5.5,0.02419,3e-05,1.64489]
[1617964618463,74.15,58562.44,5.5,0.02412,3e-05,1.64076]
[1617964623501,74.18,58560.97,5.5,0.02412,3e-05,1.64114]
[1617964628556,74.22,58557.06,5.5,0.02408,3e-05,1.63828]
[1617964630304,74.23,58555.03,5.5,0.02403,3e-05,1.63569]
[1617964639058,74.19,58546.32,5.5,0.02375,3e-05,1.61922]
[1617964644633,74.23,58535.33,5.5,0.02352,3e-05,1.60568]
[1617964649684,74.26,58530.76,5.5,0.02344,3e-05,1.60137]
[1617964654721,74.29,58530.25,5.5,0.02343,3e-05,1.60006]
[1617964659753,74.32,58528.21,5.5,0.02343,3e-05,1.59958]
[1617964664792,74.35,58529.7,5.5,0.02351,3e-05,1.60443]
[1617964669475,74.37,58524.68,5.5,0.02342,3e-05,1.59893]
[1617964674859,74.35,58530.86,5.5,0.02354,3e-05,1.60626]
[1617964679907,74.33,58530.44,5.5,0.0235,3e-05,1.604]
[1617964684941,74.31,58533.42,5.5,0.02355,3e-05,1.60692]
[1617964690008,74.29,58542.79,5.5,0.02377,3e-05,1.61959]
[1617964690615,74.29,58542.79,5.5,0.02377,3e-05,1.61959]
[1617964690648,74.29,58542.79,5.5,0.02377,3e-05,1.61959]
[1617964691664,74.29,58543.09,5.5,0.02377,3e-05,1.61973]
[1617964693481,74.29,58544.22,5.5,0.0238,3e-05,1.62167]
[1617964693585,74.29,58544.22,5.5,0.0238,3e-05,1.62167]
[1617964695015,74.29,58544.37,5.5,0.0238,3e-05,1.62159]
[1617964700075,74.27,58540.96,5.5,0.02368,3e-05,1.61464]
[1617964705114,74.25,58542.87,5.5,0.02371,3e-05,1.6161]
[1617964710147,74.24,58542.18,5.5,0.02366,3e-05,1.61367]
[1617964711852,74.23,58542.44,5.5,0.02362,3e-05,1.61063]
[1617964713127,74.23,58542.21,5.5,0.02361,3e-05,1.61001]
[1617964718203,74.22,58536.57,5.5,0.02345,3e-05,1.60066]
[1617964724248,74.2,58537.69,5.5,0.02345,3e-05,1.60081]
[1617964729282,74.19,58538.89,5.5,0.02346,3e-05,1.60138]
[1617964734319,74.17,58536.27,5.5,0.02337,3e-05,1.59621]
[1617964739352,74.15,58536.52,5.5,0.02335,3e-05,1.59498]
[1617964744387,74.14,58538.88,5.5,0.02339,3e-05,1.59741]
[1617964745254,74.14,58538.88,5.5,0.02339,3e-05,1.59741]
[1617964749242,74.16,58539.85,5.5,0.02344,3e-05,1.60021]
[1617964749285,74.16,58539.85,5.5,0.02344,3e-05,1.60021]
[1617964750893,74.16,58539.49,5.5,0.02344,3e-05,1.59996]
[1617964757492,74.14,58537.82,5.5,0.02337,3e-05,1.59595]
[1617964763537,74.13,58537.32,5.5,0.02333,3e-05,1.59396]
[1617964768575,74.12,58537.54,5.5,0.02332,3e-05,1.59331]
[1617964773611,74.11,58535.49,5.5,0.02321,3e-05,1.58615]
[1617964778646,74.1,58532.18,5.5,0.02311,3e-05,1.58026]
[1617964782159,74.09,58532.34,5.5,0.0231,3e-05,1.57998]
[1617964787707,74.12,58535.5,5.5,0.02323,3e-05,1.58719]
[1617964792745,74.15,58534.7,5.5,0.02325,3e-05,1.58858]
[1617964797779,74.18,58534.65,5.5,0.0233,3e-05,1.5911]
[1617964802814,74.21,58535.67,5.5,0.02337,3e-05,1.59522]
[1617964805599,74.22,58535.36,5.5,0.02338,3e-05,1.59579]
[1617964807288,74.22,58536.54,5.5,0.0234,3e-05,1.59723]
[1617964811720,74.24,58545.05,5.5,0.02366,3e-05,1.61219]
[1617964821949,74.23,58541.24,5.5,0.02354,3e-05,1.60527]
[1617964826980,74.22,58540.87,5.5,0.02352,3e-05,1.60394]
[1617964832014,74.21,58538.51,5.5,0.0234,3e-05,1.59649]
[1617964837049,74.2,58536.7,5.5,0.02334,3e-05,1.59306]
[1617964837175,74.2,58536.7,5.5,0.02334,3e-05,1.59306]
[1617964843092,74.19,58534.43,5.5,0.02327,3e-05,1.58884]
[1617964848129,74.19,58535.01,5.5,0.02327,3e-05,1.58906]
[1617964853165,74.18,58535.3,5.5,0.02327,3e-05,1.5889]
[1617964858200,74.17,58532.58,5.5,0.02319,3e-05,1.58425]
[1617964863231,74.17,58534.43,5.5,0.02323,3e-05,1.58649]
[1617964868268,74.16,58534.34,5.5,0.02322,3e-05,1.58584]
[1617964873304,74.15,58535.28,5.5,0.02323,3e-05,1.58678]
[1617964878339,74.15,58535.31,5.5,0.02323,3e-05,1.58637]
[1617964883371,74.14,58529.88,5.5,0.02308,3e-05,1.57782]
[1617964888409,74.14,58534.14,5.5,0.02318,3e-05,1.58381]
[1617964893445,74.14,58515.1,5.5,0.02265,3e-05,1.55199]
[1617964898477,74.12,58505.05,5.5,0.02237,2e-05,1.53587]
[1617964903516,74.12,58510.34,5.5,0.0225,3e-05,1.54335]
[1617964908549,74.11,58512.71,5.5,0.02256,3e-05,1.54657]
[1617964913583,74.11,58510.38,5.5,0.02249,3e-05,1.5429]
[1617964918619,74.11,58510.25,5.5,0.02249,3e-05,1.5425]
[1617964923633,74.11,58508.9,5.5,0.02245,2e-05,1.54032]
[1617964928688,74.1,58508.2,5.5,0.02243,2e-05,1.53914]
[1617964933801,74.1,58510.06,5.5,0.02247,2e-05,1.54176]
[1617964939843,74.1,58509.09,5.5,0.02245,2e-05,1.5402]
[1617964944878,74.1,58508.99,5.5,0.02244,2e-05,1.53998]
[1617964950633,74.1,58508.12,5.5,0.02242,2e-05,1.53865]
[1617964955955,74.1,58508.21,5.5,0.02238,2e-05,1.53571]
[1617964960992,74.1,58508.44,5.5,0.02239,2e-05,1.53607]
[1617964967032,74.1,58508.42,5.5,0.02239,2e-05,1.53608]
[1617964972067,74.1,58505.88,5.5,0.02233,2e-05,1.53243]
[1617964977633,74.1,58504.44,5.5,0.02229,2e-05,1.53042]
[1617964983143,74.1,58499.0,5.5,0.02216,2e-05,1.52261]
[1617964988180,74.11,58495.78,5.5,0.02208,2e-05,1.51807]
[1617964993212,74.11,58492.35,5.5,0.022,2e-05,1.51326]
[1617964998254,74.11,58489.64,5.5,0.02194,2e-05,1.50951]
[1617965003288,74.11,58488.59,5.5,0.02192,2e-05,1.50822]
[1617965008326,74.12,58485.67,5.5,0.02185,2e-05,1.50423]
[1617965013360,74.12,58485.77,5.5,0.02181,2e-05,1.50161]
[1617965018391,74.12,58484.48,5.5,0.02179,2e-05,1.50004]
[1617965023426,74.13,58477.19,5.5,0.02161,2e-05,1.48986]
[1617965028465,74.13,58475.25,5.5,0.02157,2e-05,1.4874]
[1617965033500,74.13,58475.79,5.5,0.02159,2e-05,1.48853]
[1617965038533,74.14,58476.0,5.5,0.0216,2e-05,1.48919]
[1617965043569,74.14,58480.07,5.5,0.02171,2e-05,1.49544]
[1617965048605,74.15,58480.32,5.5,0.02172,2e-05,1.49621]
[1617965053640,74.15,58480.21,5.5,0.02173,2e-05,1.49649]
[1617965058674,74.16,58479.71,5.5,0.02172,2e-05,1.49623]
[1617965064633,74.17,58479.49,5.5,0.02173,2e-05,1.49649]
[1617965069750,74.17,58481.75,5.5,0.02179,2e-05,1.50025]
[1617965074788,74.17,58484.43,5.5,0.02181,2e-05,1.5006]
[1617965080828,74.17,58484.23,5.5,0.02181,2e-05,1.50097]
[1617965085863,74.18,58500.29,5.5,0.02222,2e-05,1.52484]
[1617965090899,74.19,58510.4,5.5,0.02248,2e-05,1.54009]
[1617965095934,74.19,58517.57,5.5,0.02266,3e-05,1.55097]
[1617965100969,74.19,58517.15,5.5,0.02266,3e-05,1.5506]
[1617965106004,74.2,58500.49,5.5,0.02224,2e-05,1.52639]
[1617965111040,74.18,58500.98,5.5,0.02224,2e-05,1.52618]
[1617965116073,74.19,58502.45,5.5,0.02228,2e-05,1.52881]
[1617965121108,74.2,58504.52,5.5,0.02235,2e-05,1.53238]
[1617965126147,74.2,58501.2,5.5,0.02227,2e-05,1.52797]
[1617965131179,74.21,58495.08,5.5,0.02209,2e-05,1.51651]
[1617965136211,74.22,58490.07,5.5,0.02197,2e-05,1.50985]
[1617965141250,74.22,58488.99,5.5,0.02196,2e-05,1.50893]
[1617965147291,74.23,58484.64,5.5,0.02187,2e-05,1.50346]
[1617965152326,74.24,58481.67,5.5,0.02181,2e-05,1.49989]
[1617965157359,74.25,58482.21,5.5,0.02183,2e-05,1.50139]
[1617965162404,74.26,58482.4,5.5,0.02185,2e-05,1.50238]
[1617965167439,74.27,58480.95,5.5,0.02182,2e-05,1.50099]
[1617965172471,74.28,58480.8,5.5,0.02183,2e-05,1.50151]
[1617965177507,74.28,58481.88,5.5,0.02187,2e-05,1.50377]
[1617965182544,74.29,58475.48,5.5,0.02173,2e-05,1.49532]
[1617965187576,74.3,58473.93,5.5,0.02171,2e-05,1.49386]
[1617965192613,74.31,58471.15,5.5,0.02161,2e-05,1.48768]
[1617965197648,74.32,58471.75,5.5,0.02164,2e-05,1.48938]
[1617965202684,74.33,58467.55,5.5,0.02155,2e-05,1.48421]
[1617965207719,74.33,58468.05,5.5,0.02156,2e-05,1.48486]
[1617965212757,74.34,58467.59,5.5,0.02157,2e-05,1.48506]
[1617965217787,74.35,58467.35,5.5,0.02158,2e-05,1.48559]
[1617965223633,74.36,58466.01,5.5,0.02156,2e-05,1.48472]
[1617965228866,74.38,58466.36,5.5,0.02158,2e-05,1.48608]
[1617965233984,74.39,58467.3,5.5,0.02162,2e-05,1.4883]
[1617965239018,74.4,58467.86,5.5,0.02165,2e-05,1.48994]
[1617965244633,74.41,58486.51,5.5,0.02212,2e-05,1.51767]
[1617965250097,74.41,58489.86,5.5,0.02221,2e-05,1.52308]
[1617965255129,74.42,58491.24,5.5,0.02221,2e-05,1.52254]
[1617965260162,74.42,58499.81,5.5,0.02243,2e-05,1.5355]
[1617965265201,74.43,58499.13,5.5,0.02242,2e-05,1.5349]
[1617965270236,74.43,58504.2,5.5,0.02256,3e-05,1.54271]
[1617965275267,74.44,58501.1,5.5,0.02249,2e-05,1.53854]
[1617965280306,74.44,58494.63,5.5,0.02233,2e-05,1.52951]
[1617965285345,74.44,58482.31,5.5,0.02202,2e-05,1.51133]
[1617965290378,74.45,58473.62,5.5,0.02182,2e-05,1.49945]
[1617965295415,74.46,58465.03,5.5,0.02163,2e-05,1.48788]
[1617965300448,74.47,58457.95,5.5,0.02147,2e-05,1.47865]
[1617965306492,74.48,58456.84,5.5,0.02146,2e-05,1.4782]
[1617965311525,74.49,58458.49,5.5,0.02148,2e-05,1.47843]
[1617965316569,74.5,58457.82,5.5,0.02148,2e-05,1.4784]
[1617965321601,74.51,58460.57,5.5,0.02156,2e-05,1.48322]
[1617965326637,74.52,58459.68,5.5,0.02155,2e-05,1.48283]
[1617965331671,74.53,58464.41,5.5,0.02168,2e-05,1.49041]
[1617965336705,74.54,58462.9,5.5,0.02166,2e-05,1.48904]
[1617965341740,74.55,58462.95,5.5,0.02167,2e-05,1.48993]
[1617965346776,74.56,58474.27,5.5,0.02196,2e-05,1.50693]
[1617965351810,74.56,58478.21,5.5,0.02206,2e-05,1.51252]
[1617965356845,74.57,58480.68,5.5,0.02213,2e-05,1.51667]
[1617965361882,74.57,58478.3,5.5,0.02208,2e-05,1.51378]
[1617965366914,74.58,58477.4,5.5,0.02207,2e-05,1.51308]
[1617965371952,74.59,58471.1,5.5,0.02188,2e-05,1.50155]
[1617965376988,74.6,58467.63,5.5,0.02181,2e-05,1.49728]
[1617965382023,74.61,58471.23,5.5,0.02191,2e-05,1.50317]
[1617965387057,74.61,58451.03,5.5,0.02143,2e-05,1.47503]
[1617965392093,74.63,58452.96,5.5,0.02149,2e-05,1.47869]
[1617965397128,74.64,58452.77,5.5,0.0215,2e-05,1.47934]
[1617965402163,74.65,58460.41,5.5,0.0217,2e-05,1.49108]
[1617965407196,74.65,58481.91,5.5,0.02224,2e-05,1.5227]
[1617965412233,74.66,58494.09,5.5,0.02255,2e-05,1.5409]
[1617965417268,74.66,58494.74,5.5,0.02257,2e-05,1.54215]
[1617965422299,74.66,58496.32,5.5,0.02261,3e-05,1.54422]
[1617965427334,74.66,58488.35,5.5,0.02241,2e-05,1.53292]
[1617965432372,74.67,58488.03,5.5,0.02237,2e-05,1.52976]
[1617965437406,74.67,58490.02,5.5,0.02243,2e-05,1.53305]
[1617965442439,74.67,58492.34,5.5,0.02248,2e-05,1.53634]
[1617965447479,74.68,58496.83,5.5,0.0226,3e-05,1.54325]
[1617965452515,74.68,58497.05,5.5,0.02261,3e-05,1.54384]
[1617965457550,74.68,58498.6,5.5,0.02265,3e-05,1.54637]
[1617965463590,74.69,58505.37,5.5,0.02283,3e-05,1.55656]
[1617965468623,74.69,58507.45,5.5,0.02288,3e-05,1.55979]
[1617965473671,74.69,58506.41,5.5,0.02286,3e-05,1.55837]
[1617965478703,74.69,58503.46,5.5,0.02279,3e-05,1.55417]
[1617965483744,74.69,58502.88,5.5,0.02278,3e-05,1.5535]
[1617965488778,74.69,58505.89,5.5,0.02285,3e-05,1.55813]
[1617965494820,74.7,58505.75,5.5,0.02281,3e-05,1.55499]
[1617965499857,74.7,58506.36,5.5,0.02283,3e-05,1.55604]
[1617965504889,74.7,58505.05,5.5,0.0228,3e-05,1.55427]
[1617965510933,74.7,58505.07,5.5,0.0228,3e-05,1.55449]
[1617965515972,74.7,58505.73,5.5,0.02282,3e-05,1.55563]
[1617965521004,74.71,58508.74,5.5,0.0229,3e-05,1.56021]
[1617965526038,74.71,58510.04,5.5,0.02293,3e-05,1.56223]
[1617965531074,74.71,58511.36,5.5,0.02297,3e-05,1.56426]
[1617965536111,74.71,58516.31,5.5,0.02309,3e-05,1.57131]
[1617965541147,74.7,58528.69,5.5,0.02341,3e-05,1.5897]
[1617965546179,74.7,58538.07,5.5,0.02364,3e-05,1.60357]
[1617965551216,74.7,58542.44,5.5,0.02371,3e-05,1.60667]
[1617965556249,74.69,58543.12,5.5,0.02372,3e-05,1.60735]
[1617965561287,74.69,58543.91,5.5,0.02373,3e-05,1.60791]
[1617965566321,74.68,58547.45,5.5,0.02381,3e-05,1.61288]
[1617965571355,74.68,58550.4,5.5,0.02388,3e-05,1.61689]
[1617965576392,74.67,58552.51,5.5,0.02393,3e-05,1.61964]
[1617965581426,74.66,58551.76,5.5,0.0239,3e-05,1.61796]
[1617965586459,74.66,58546.32,5.5,0.02375,3e-05,1.60926]
[1617965591497,74.65,58550.26,5.5,0.02384,3e-05,1.6146]
[1617965596527,74.65,58550.72,5.5,0.02385,3e-05,1.61486]
[1617965601565,74.64,58552.79,5.5,0.02389,3e-05,1.61755]
[1617965606601,74.64,58551.14,5.5,0.02384,3e-05,1.6145]
[1617965611634,74.63,58548.78,5.5,0.02373,3e-05,1.60732]
[1617965616669,74.63,58549.27,5.5,0.02373,3e-05,1.60767]
[1617965621705,74.62,58548.99,5.5,0.02372,3e-05,1.60665]
[1617965626741,74.61,58549.26,5.5,0.02371,3e-05,1.60655]
[1617965631775,74.61,58549.18,5.5,0.02371,3e-05,1.60607]
[1617965637633,74.6,58549.38,5.5,0.0237,3e-05,1.60595]
[1617965642856,74.6,58551.85,5.5,0.02376,3e-05,1.60925]
[1617965647887,74.59,58550.12,5.5,0.0237,3e-05,1.60605]
[1617965655126,74.59,58548.51,5.5,0.02365,3e-05,1.60305]
[1617965660160,74.58,58553.13,5.5,0.02377,3e-05,1.6097]
[1617965665192,74.58,58554.54,5.5,0.0238,3e-05,1.61143]
[1617965670228,74.57,58554.49,5.5,0.02379,3e-05,1.61093]
[1617965675266,74.57,58551.56,5.5,0.02366,3e-05,1.60275]
[1617965682315,74.56,58550.59,5.5,0.02362,3e-05,1.60084]
[1617965687350,74.56,58550.54,5.5,0.02361,3e-05,1.60031]
[1617965692386,74.55,58550.91,5.5,0.02362,3e-05,1.60049]
[1617965697420,74.55,58549.61,5.5,0.02358,3e-05,1.59805]
[1617965702455,74.54,58550.15,5.5,0.02358,3e-05,1.5985]
[1617965707491,74.54,58548.97,5.5,0.02355,3e-05,1.59643]
[1617965712524,74.53,58549.02,5.5,0.02354,3e-05,1.59624]
[1617965717558,74.53,58550.93,5.5,0.02359,3e-05,1.59884]
[1617965723603,74.53,58551.37,5.5,0.02359,3e-05,1.59917]
[1617965728638,74.52,58555.29,5.5,0.02369,3e-05,1.60478]
[1617965733672,74.52,58558.68,5.5,0.02373,3e-05,1.60632]
[1617965738709,74.51,58564.15,5.5,0.02386,3e-05,1.6141]
[1617965745633,74.5,58564.05,5.5,0.02385,3e-05,1.61324]
[1617965750789,74.5,58564.42,5.5,0.02385,3e-05,1.61328]
[1617965755823,74.49,58569.32,5.5,0.02397,3e-05,1.6203]
[1617965760862,74.49,58582.78,5.5,0.02431,3e-05,1.64033]
[1617965766633,74.48,58583.37,5.5,0.02432,3e-05,1.64057]
[1617965771952,74.47,58593.5,5.5,0.02458,3e-05,1.65542]
[1617965776987,74.46,58587.39,5.5,0.0244,3e-05,1.64531]
[1617965782024,74.45,58589.56,5.5,0.02445,3e-05,1.64798]
[1617965787057,74.45,58591.83,5.5,0.0245,3e-05,1.65084]
[1617965792094,74.44,58588.43,5.5,0.02435,3e-05,1.6417]
[1617965797128,74.43,58589.9,5.5,0.02438,3e-05,1.64332]
[1617965802166,74.42,58589.09,5.5,0.02434,3e-05,1.64141]
[1617965807199,74.42,58589.88,5.5,0.02435,3e-05,1.64198]
[1617965812234,74.41,58587.95,5.5,0.02429,3e-05,1.63836]
[1617965817272,74.4,58592.04,5.5,0.02439,3e-05,1.64403]
[1617965822309,74.4,58591.04,5.5,0.02435,3e-05,1.64185]
[1617965827339,74.39,58587.65,5.5,0.02425,3e-05,1.636]
[1617965832376,74.38,58588.04,5.5,0.02425,3e-05,1.63598]
[1617965837412,74.37,58580.59,5.5,0.02404,3e-05,1.62392]
[1617965842446,74.37,58584.36,5.5,0.02413,3e-05,1.62908]
[1617965847482,74.36,58582.06,5.5,0.02406,3e-05,1.62499]
[1617965852519,74.35,58580.36,5.5,0.02396,3e-05,1.61862]
[1617965857550,74.35,58568.95,5.5,0.02365,3e-05,1.60078]
[1617965862588,74.34,58587.16,5.5,0.02412,3e-05,1.62811]
[1617965867625,74.34,58599.35,5.5,0.02443,3e-05,1.64631]
[1617965872662,74.33,58601.42,5.5,0.02448,3e-05,1.64891]
[1617965877696,74.32,58627.58,5.5,0.02518,3e-05,1.68919]
[1617965882736,74.32,58626.56,5.5,0.02514,3e-05,1.68698]
[1617965887774,74.31,58630.57,5.5,0.02524,3e-05,1.69271]
[1617965892807,74.3,58627.63,5.5,0.02515,3e-05,1.68745]
[1617965897843,74.29,58628.15,5.5,0.02515,3e-05,1.68765]
[1617965902875,74.29,58643.85,5.5,0.02558,3e-05,1.71192]
[1617965907912,74.28,58650.28,5.5,0.02575,3e-05,1.72156]
[1617965912948,74.27,58654.18,5.5,0.0258,3e-05,1.72372]
[1617965914847,74.27,58654.58,5.5,0.0258,3e-05,1.72423]
[1617965916281,74.28,58653.46,5.5,0.02579,3e-05,1.72352]
[1617965922015,74.27,58654.99,5.5,0.02582,3e-05,1.72518]
[1617965927049,74.27,58655.22,5.5,0.02582,3e-05,1.72489]
[1617965931373,74.26,58654.97,5.5,0.0258,3e-05,1.72396]
[1617965932412,74.27,58655.84,5.5,0.02583,3e-05,1.7259]
[1617965938125,74.26,58658.47,5.5,0.02589,3e-05,1.7293]
[1617965943158,74.25,58666.92,5.5,0.02612,3e-05,1.74224]
[1617965948196,74.24,58668.13,5.5,0.02614,3e-05,1.74351]
[1617965953229,74.24,58667.3,5.5,0.02611,3e-05,1.74148]
[1617965958265,74.23,58666.52,5.5,0.02607,3e-05,1.73954]
[1617965963301,74.22,58668.69,5.5,0.02612,3e-05,1.74234]
[1617965964102,74.22,58668.69,5.5,0.02612,3e-05,1.74234]
[1617965965092,74.22,58669.1,5.5,0.02613,3e-05,1.74286]
[1617965968279,74.22,58684.44,5.5,0.02657,3e-05,1.76804]
[1617965973374,74.25,58701.17,5.5,0.02706,3e-05,1.79469]
[1617965974250,74.25,58701.17,5.5,0.02706,3e-05,1.79469]
[1617965974278,74.25,58701.17,5.5,0.02706,3e-05,1.79469]
[1617965975313,74.26,58704.94,5.5,0.02718,3e-05,1.80147]
[1617965980427,74.25,58700.79,5.5,0.02704,3e-05,1.79369]
[1617965985208,74.24,58697.32,5.5,0.02693,3e-05,1.78734]
[1617965985862,74.24,58698.79,5.5,0.02697,3e-05,1.78961]
[1617965991501,74.23,58701.16,5.5,0.02702,3e-05,1.79257]
[1617965992033,74.23,58701.16,5.5,0.02702,3e-05,1.79257]
[1617965997546,74.25,58702.84,5.5,0.02712,3e-05,1.79792]
[1617966002581,74.28,58703.45,5.5,0.02718,3e-05,1.80166]
[1617966007617,74.31,58721.64,5.5,0.02777,3e-05,1.83471]
[1617966012633,74.34,58725.08,5.5,0.02792,3e-05,1.84323]
[1617966014262,74.35,58726.01,5.5,0.02796,3e-05,1.84535]
[1617966024735,74.33,58723.39,5.5,0.02786,3e-05,1.83951]
[1617966028288,74.33,58724.47,5.5,0.02788,3e-05,1.8407]
[1617966029495,74.33,58724.51,5.5,0.02788,3e-05,1.84056]
[1617966029520,74.33,58724.51,5.5,0.02788,3e-05,1.84056]
[1617966031227,74.33,58733.39,5.5,0.02815,3e-05,1.85587]
[1617966036820,74.36,58735.15,5.5,0.0282,3e-05,1.85794]
[1617966041855,74.39,58745.26,5.5,0.02856,3e-05,1.87788]
[1617966042080,74.39,58745.26,5.5,0.02856,3e-05,1.87788]
[1617966042273,74.39,58745.26,5.5,0.02856,3e-05,1.87788]
[1617966042679,74.39,58746.27,5.5,0.0286,3e-05,1.88016]
[1617966047895,74.42,58753.34,5.5,0.02887,3e-05,1.89503]
[1617966050498,74.44,58752.62,5.5,0.02887,3e-05,1.89492]
[1617966054828,74.43,58739.39,5.5,0.02845,3e-05,1.87194]
[1617966055889,74.43,58739.39,5.5,0.02845,3e-05,1.87194]
[1617966057015,74.43,58734.13,5.5,0.0283,3e-05,1.86333]
[1617966057214,74.43,58734.13,5.5,0.0283,3e-05,1.86333]
[1617966065379,74.42,58723.93,5.5,0.02797,3e-05,1.84496]
[1617966067806,74.42,58718.5,5.5,0.0278,3e-05,1.83535]
[1617966068794,74.41,58716.92,5.5,0.02775,3e-05,1.83246]
[1617966079113,74.39,58691.31,5.5,0.02695,3e-05,1.78784]
[1617966084149,74.38,58651.28,5.5,0.02579,3e-05,1.72172]
[1617966085542,74.37,58665.1,5.5,0.02617,3e-05,1.74369]
[1617966085568,74.37,58665.1,5.5,0.02617,3e-05,1.74369]
[1617966086721,74.37,58683.28,5.5,0.02669,3e-05,1.77296]
[1617966088202,74.38,58687.08,5.5,0.02682,3e-05,1.78027]
[1617966099255,74.35,58668.65,5.5,0.02619,3e-05,1.74423]
[1617966104287,74.34,58648.94,5.5,0.02561,3e-05,1.7114]
[1617966109326,74.33,58640.77,5.5,0.02537,3e-05,1.69725]
[1617966114357,74.31,58634.74,5.5,0.02518,3e-05,1.68654]
[1617966119396,74.3,58621.95,5.5,0.02481,3e-05,1.66538]
[1617966124430,74.29,58626.96,5.5,0.02493,3e-05,1.67222]
[1617966129467,74.28,58643.41,5.5,0.02536,3e-05,1.69708]
[1617966134500,74.26,58642.5,5.5,0.02532,3e-05,1.6945]
[1617966139537,74.25,58639.04,5.5,0.0252,3e-05,1.68791]
[1617966144578,74.24,58633.46,5.5,0.02503,3e-05,1.67801]
[1617966149611,74.23,58637.43,5.5,0.02512,3e-05,1.68317]
[1617966154648,74.21,58640.21,5.5,0.02513,3e-05,1.68317]
[1617966159682,74.2,58640.68,5.5,0.02512,3e-05,1.68283]
[1617966164718,74.19,58642.14,5.5,0.02514,3e-05,1.68406]
[1617966169753,74.18,58644.62,5.5,0.02519,3e-05,1.68691]
[1617966174787,74.17,58646.68,5.5,0.02523,3e-05,1.68911]
[1617966179824,74.15,58644.07,5.5,0.02514,3e-05,1.68393]
[1617966184859,74.14,58643.05,5.5,0.02509,3e-05,1.68128]
[1617966189901,74.13,58638.99,5.5,0.02496,3e-05,1.67385]
[1617966194935,74.12,58640.1,5.5,0.02497,3e-05,1.67457]
[1617966199969,74.11,58641.01,5.5,0.02498,3e-05,1.67498]
[1617966206010,74.09,58641.66,5.5,0.02498,3e-05,1.6748]
[1617966211045,74.08,58634.78,5.5,0.02472,3e-05,1.65973]
[1617966216082,74.07,58637.54,5.5,0.02478,3e-05,1.66309]
[1617966221118,74.06,58632.58,5.5,0.02463,3e-05,1.65438]
[1617966226151,74.05,58632.32,5.5,0.02461,3e-05,1.6531]
[1617966231188,74.04,58634.61,5.5,0.02465,3e-05,1.6558]
[1617966236219,74.03,58633.97,5.5,0.02462,3e-05,1.65391]
[1617966241257,74.02,58631.53,5.5,0.02454,3e-05,1.64924]
[1617966246290,74.01,58632.75,5.5,0.02456,3e-05,1.65025]
[1617966251325,74.0,58622.3,5.5,0.02426,3e-05,1.63304]
[1617966256363,73.99,58611.71,5.5,0.02396,3e-05,1.61609]
[1617966261398,73.99,58604.32,5.5,0.02376,3e-05,1.60434]
[1617966266430,73.98,58597.6,5.5,0.02358,3e-05,1.59365]
[1617966271469,73.98,58601.45,5.5,0.02363,3e-05,1.59599]
[1617966276503,73.97,58598.96,5.5,0.02355,3e-05,1.59168]
[1617966281536,73.97,58598.27,5.5,0.02352,3e-05,1.59012]
[1617966286571,73.96,58591.45,5.5,0.02334,3e-05,1.57958]
[1617966291608,73.96,58588.48,5.5,0.02326,3e-05,1.57495]
[1617966296644,73.96,58576.98,5.5,0.02296,3e-05,1.55767]
[1617966301679,73.96,58596.26,5.5,0.02346,3e-05,1.58664]
[1617966306716,73.96,58589.55,5.5,0.02328,3e-05,1.57628]
[1617966311757,73.95,58589.82,5.5,0.02328,3e-05,1.57628]
[1617966316795,73.96,58573.66,5.5,0.02287,3e-05,1.55211]
[1617966321828,73.95,58567.96,5.5,0.02272,3e-05,1.54358]
[1617966326868,73.95,58565.53,5.5,0.02266,3e-05,1.53976]
[1617966331900,73.96,58563.53,5.5,0.02257,3e-05,1.53396]
[1617966336938,73.96,58571.27,5.5,0.02277,3e-05,1.54569]
[1617966341970,73.96,58573.45,5.5,0.02283,3e-05,1.5491]
[1617966347005,73.96,58568.75,5.5,0.02271,3e-05,1.54229]
[1617966352045,73.96,58573.67,5.5,0.02284,3e-05,1.54975]
[1617966357078,73.97,58576.24,5.5,0.02291,3e-05,1.55372]
[1617966362112,73.97,58574.4,5.5,0.02286,3e-05,1.55109]
[1617966367148,73.97,58590.76,5.5,0.02328,3e-05,1.57556]
[1617966372182,73.97,58591.18,5.5,0.02329,3e-05,1.57609]
[1617966377216,73.96,58592.92,5.5,0.02333,3e-05,1.57859]
[1617966382251,73.96,58592.22,5.5,0.02331,3e-05,1.57739]
[1617966387285,73.96,58597.89,5.5,0.02346,3e-05,1.58582]
[1617966392322,73.96,58595.46,5.5,0.02335,3e-05,1.57877]
[1617966397360,73.96,58597.48,5.5,0.0234,3e-05,1.58168]
[1617966402392,73.95,58600.35,5.5,0.02347,3e-05,1.58585]
[1617966407430,73.95,58607.92,5.5,0.02366,3e-05,1.59708]
[1617966412461,73.95,58609.57,5.5,0.0237,3e-05,1.59917]
[1617966417500,73.94,58610.65,5.5,0.02372,3e-05,1.60041]
[1617966422533,73.94,58610.62,5.5,0.02371,3e-05,1.60001]
[1617966427569,73.93,58610.48,5.5,0.0237,3e-05,1.59943]
[1617966432607,73.93,58610.37,5.5,0.0237,3e-05,1.59891]
[1617966437642,73.93,58608.85,5.5,0.02365,3e-05,1.59625]
[1617966442674,73.92,58610.19,5.5,0.02368,3e-05,1.59796]
[1617966447705,73.92,58611.29,5.5,0.0237,3e-05,1.5993]
[1617966452743,73.91,58614.37,5.5,0.02373,3e-05,1.60046]
[1617966457777,73.91,58616.57,5.5,0.02378,3e-05,1.60344]
[1617966462813,73.9,58617.03,5.5,0.02379,3e-05,1.60374]
[1617966467848,73.9,58618.73,5.5,0.02383,3e-05,1.60594]
[1617966472885,73.89,58618.96,5.5,0.02382,3e-05,1.60583]
[1617966477921,73.89,58623.92,5.5,0.02395,3e-05,1.61292]
[1617966482965,73.88,58625.58,5.5,0.02398,3e-05,1.61496]
[1617966487996,73.88,58626.32,5.5,0.02399,3e-05,1.61557]
[1617966493104,73.87,58612.32,5.5,0.02361,3e-05,1.59372]
[1617966498138,73.87,58617.36,5.5,0.02374,3e-05,1.60107]
[1617966503177,73.86,58621.74,5.5,0.02385,3e-05,1.60733]
[1617966508211,73.86,58619.1,5.5,0.02377,3e-05,1.60288]
[1617966513246,73.85,58616.98,5.5,0.02366,3e-05,1.59608]
[1617966518278,73.85,58615.07,5.5,0.02361,3e-05,1.59286]
[1617966523316,73.85,58613.96,5.5,0.02357,3e-05,1.59088]
[1617966528351,73.84,58617.77,5.5,0.02367,3e-05,1.59638]
[1617966533386,73.84,58614.8,5.5,0.02359,3e-05,1.59153]
[1617966538420,73.84,58599.82,5.5,0.02319,3e-05,1.56866]
[1617966543455,73.84,58600.35,5.5,0.0232,3e-05,1.56938]
[1617966548494,73.84,58597.95,5.5,0.02314,3e-05,1.56571]
[1617966553526,73.84,58598.5,5.5,0.02315,3e-05,1.56651]
[1617966558560,73.83,58601.44,5.5,0.02323,3e-05,1.57087]
[1617966563597,73.83,58604.14,5.5,0.02329,3e-05,1.57469]
[1617966568631,73.83,58609.76,5.5,0.02344,3e-05,1.58303]
[1617966573633,73.83,58608.06,5.5,0.02335,3e-05,1.57714]
[1617966578703,73.83,58620.3,5.5,0.02367,3e-05,1.59555]
[1617966583735,73.82,58626.24,5.5,0.02382,3e-05,1.60427]
[1617966588772,73.82,58628.31,5.5,0.02386,3e-05,1.60701]
[1617966593808,73.81,58631.72,5.5,0.02395,3e-05,1.61176]
[1617966598843,73.81,58636.11,5.5,0.02405,3e-05,1.61803]
[1617966603880,73.8,58639.38,5.5,0.02413,3e-05,1.62257]
[1617966608914,73.79,58637.15,5.5,0.02406,3e-05,1.61862]
[1617966613949,73.79,58633.82,5.5,0.02397,3e-05,1.61298]
[1617966618986,73.78,58634.57,5.5,0.02398,3e-05,1.61364]
[1617966624022,73.78,58636.35,5.5,0.02402,3e-05,1.6159]
[1617966629054,73.77,58640.97,5.5,0.02413,3e-05,1.62253]
[1617966634090,73.77,58643.35,5.5,0.02414,3e-05,1.6225]
[1617966639140,73.76,58641.21,5.5,0.02408,3e-05,1.6187]
[1617966644174,73.75,58641.86,5.5,0.02408,3e-05,1.61921]
[1617966649207,73.75,58642.54,5.5,0.02409,3e-05,1.61978]
[1617966654242,73.74,58644.88,5.5,0.02415,3e-05,1.62292]
[1617966660285,73.74,58646.72,5.5,0.02419,3e-05,1.62519]
[1617966665319,73.73,58647.34,5.5,0.0242,3e-05,1.62566]
[1617966670352,73.73,58647.76,5.5,0.0242,3e-05,1.62583]
[1617966675388,73.72,58647.92,5.5,0.02419,3e-05,1.62561]
[1617966680422,73.71,58647.91,5.5,0.02419,3e-05,1.62511]
[1617966685460,73.71,58644.92,5.5,0.0241,3e-05,1.62002]
[1617966690493,73.7,58642.5,5.5,0.02402,3e-05,1.6158]
[1617966695530,73.7,58637.18,5.5,0.02383,3e-05,1.60394]
[1617966700566,73.69,58637.02,5.5,0.02382,3e-05,1.60328]
[1617966705600,73.69,58646.69,5.5,0.02407,3e-05,1.61772]
[1617966710637,73.68,58646.19,5.5,0.02405,3e-05,1.61648]
[1617966715671,73.68,58647.85,5.5,0.02408,3e-05,1.61858]
[1617966720705,73.67,58646.84,5.5,0.02405,3e-05,1.61655]
[1617966725740,73.67,58645.58,5.5,0.024,3e-05,1.61415]
[1617966730800,73.66,58637.52,5.5,0.02378,3e-05,1.60131]
[1617966735838,73.66,58641.15,5.5,0.02387,3e-05,1.60645]
[1617966740874,73.65,58640.07,5.5,0.02383,3e-05,1.60434]
[1617966745909,73.65,58642.88,5.5,0.0239,3e-05,1.60822]
[1617966750943,73.64,58642.27,5.5,0.02388,3e-05,1.60682]
[1617966755979,73.64,58640.22,5.5,0.02377,3e-05,1.59995]
[1617966761014,73.63,58639.47,5.5,0.02374,3e-05,1.59842]
[1617966766047,73.63,58614.61,5.5,0.02308,3e-05,1.56036]
[1617966771082,73.63,58609.12,5.5,0.02294,3e-05,1.55216]
[1617966776116,73.63,58613.18,5.5,0.02305,3e-05,1.55832]
[1617966781150,73.63,58617.22,5.5,0.02315,3e-05,1.5644]
[1617966786186,73.63,58618.21,5.5,0.02318,3e-05,1.56584]
[1617966791224,73.63,58615.67,5.5,0.02311,3e-05,1.56197]
[1617966796258,73.63,58613.96,5.5,0.02307,3e-05,1.55941]
[1617966801297,73.63,58612.08,5.5,0.02302,3e-05,1.55659]
[1617966806329,73.63,58610.93,5.5,0.02299,3e-05,1.55492]
[1617966811365,73.63,58601.77,5.5,0.02271,3e-05,1.53818]
[1617966816400,73.63,58602.12,5.5,0.02272,3e-05,1.5388]
[1617966821436,73.63,58604.61,5.5,0.02279,3e-05,1.54258]
[1617966826470,73.63,58606.87,5.5,0.02285,3e-05,1.54612]
[1617966831506,73.64,58609.77,5.5,0.02292,3e-05,1.55059]
[1617966837547,73.64,58610.25,5.5,0.02294,3e-05,1.5514]
[1617966842579,73.64,58613.42,5.5,0.02302,3e-05,1.55622]
[1617966847616,73.64,58602.06,5.5,0.02273,3e-05,1.53922]
[1617966852633,73.64,58603.49,5.5,0.02277,3e-05,1.54154]
[1617966857685,73.64,58604.06,5.5,0.02279,3e-05,1.54257]
[1617966862724,73.64,58601.0,5.5,0.02271,3e-05,1.5382]
[1617966867758,73.65,58602.08,5.5,0.02274,3e-05,1.54001]
[1617966872793,73.65,58604.31,5.5,0.02276,3e-05,1.54038]
[1617966877830,73.65,58602.09,5.5,0.0227,3e-05,1.53727]
[1617966882865,73.65,58603.61,5.5,0.02275,3e-05,1.53974]
[1617966887896,73.66,58601.0,5.5,0.02268,3e-05,1.53606]
[1617966892932,73.65,58601.94,5.5,0.02271,3e-05,1.53734]
[1617966897965,73.66,58599.8,5.5,0.02265,3e-05,1.53438]
[1617966903000,73.66,58602.41,5.5,0.02273,3e-05,1.53848]
[1617966908040,73.66,58598.04,5.5,0.02262,3e-05,1.53222]
[1617966913073,73.66,58590.35,5.5,0.02242,3e-05,1.521]
[1617966918109,73.67,58592.41,5.5,0.02248,3e-05,1.52442]
[1617966923146,73.67,58596.14,5.5,0.02258,3e-05,1.52985]
[1617966928180,73.67,58603.24,5.5,0.02276,3e-05,1.54075]
[1617966933216,73.67,58623.97,5.5,0.02326,3e-05,1.56884]
[1617966938248,73.67,58627.59,5.5,0.02335,3e-05,1.57421]
[1617966943289,73.67,58629.02,5.5,0.02339,3e-05,1.57623]
[1617966948321,73.67,58628.99,5.5,0.02338,3e-05,1.57601]
[1617966953360,73.67,58632.05,5.5,0.02346,3e-05,1.58045]
[1617966958394,73.66,58631.75,5.5,0.02345,3e-05,1.57978]
[1617966963425,73.66,58631.09,5.5,0.02343,3e-05,1.57859]
[1617966968463,73.66,58632.34,5.5,0.02346,3e-05,1.58027]
[1617966973510,73.66,58629.64,5.5,0.02338,3e-05,1.57597]
[1617966978545,73.65,58630.75,5.5,0.02341,3e-05,1.57746]
[1617966983577,73.65,58631.25,5.5,0.02342,3e-05,1.57804]
[1617966988616,73.65,58631.66,5.5,0.02343,3e-05,1.57846]
[1617966993633,73.65,58628.38,5.5,0.02329,3e-05,1.57013]
[1617966998687,73.65,58627.16,5.5,0.02326,3e-05,1.56818]
[1617967003719,73.65,58622.31,5.5,0.02313,3e-05,1.5608]
[1617967008756,73.65,58614.53,5.5,0.02293,3e-05,1.54914]
[1617967013789,73.64,58607.22,5.5,0.02274,3e-05,1.53808]
[1617967018824,73.65,58609.91,5.5,0.02281,3e-05,1.54228]
[1617967023860,73.65,58612.29,5.5,0.02287,3e-05,1.54598]
[1617967028893,73.65,58611.04,5.5,0.02284,3e-05,1.54417]
[1617967033934,73.65,58610.32,5.5,0.02283,3e-05,1.54324]
[1617967038970,73.65,58609.8,5.5,0.02281,3e-05,1.54242]
[1617967044001,73.65,58608.75,5.5,0.02279,3e-05,1.54101]
[1617967049042,73.65,58608.08,5.5,0.02277,3e-05,1.54018]
[1617967054071,73.66,58598.65,5.5,0.02249,3e-05,1.52324]
[1617967059108,73.66,58592.98,5.5,0.02235,3e-05,1.51513]
[1617967064151,73.66,58593.23,5.5,0.02236,3e-05,1.51578]
[1617967069181,73.67,58592.6,5.5,0.02236,3e-05,1.51526]
[1617967074213,73.67,58595.17,5.5,0.02242,3e-05,1.51918]
[1617967079251,73.67,58594.9,5.5,0.02242,3e-05,1.51915]
[1617967084283,73.68,58594.35,5.5,0.02242,3e-05,1.51873]
[1617967089319,73.68,58593.21,5.5,0.02239,3e-05,1.51743]
[1617967094353,73.69,58597.3,5.5,0.0225,3e-05,1.52393]
[1617967099390,73.69,58600.03,5.5,0.02258,3e-05,1.5283]
[1617967104424,73.69,58603.76,5.5,0.02268,3e-05,1.53389]
[1617967109461,73.7,58604.78,5.5,0.02271,3e-05,1.53564]
[1617967114494,73.7,58607.45,5.5,0.02274,3e-05,1.5367]
[1617967119527,73.7,58610.71,5.5,0.02282,3e-05,1.54174]
[1617967124564,73.7,58610.36,5.5,0.02282,3e-05,1.54138]
[1617967129597,73.7,58618.56,5.5,0.02303,3e-05,1.55378]
[1617967134633,73.7,58631.05,5.5,0.02336,3e-05,1.57261]
[1617967139673,73.7,58632.85,5.5,0.0234,3e-05,1.57517]
[1617967144710,73.7,58638.62,5.5,0.02355,3e-05,1.58372]
[1617967149743,73.7,58639.03,5.5,0.02355,3e-05,1.58408]
[1617967154779,73.69,58638.66,5.5,0.02354,3e-05,1.58325]
[1617967159814,73.69,58639.24,5.5,0.02355,3e-05,1.58386]
[1617967164852,73.69,58644.65,5.5,0.02369,3e-05,1.59186]
[1617967169885,73.68,58645.31,5.5,0.0237,3e-05,1.59259]
[1617967174923,73.68,58645.12,5.5,0.02365,3e-05,1.58883]
[1617967179957,73.68,58649.53,5.5,0.02376,3e-05,1.59529]
[1617967184992,73.67,58646.93,5.5,0.02369,3e-05,1.59105]
[1617967191035,73.67,58648.51,5.5,0.02372,3e-05,1.59315]
[1617967196071,73.67,58648.81,5.5,0.02373,3e-05,1.59335]
[1617967201104,73.66,58649.32,5.5,0.02373,3e-05,1.59386]
[1617967206140,73.66,58647.68,5.5,0.02369,3e-05,1.59108]
[1617967211174,73.66,58648.44,5.5,0.0237,3e-05,1.592]
[1617967216208,73.65,58647.22,5.5,0.02366,3e-05,1.58987]
[1617967221246,73.65,58647.95,5.5,0.02368,3e-05,1.59073]
[1617967226279,73.65,58646.67,5.5,0.02364,3e-05,1.58851]
[1617967231313,73.65,58648.66,5.5,0.02364,3e-05,1.58809]
[1617967236351,73.64,58648.71,5.5,0.02364,3e-05,1.58792]
[1617967242391,73.64,58647.53,5.5,0.0236,3e-05,1.58582]
[1617967248434,73.64,58649.81,5.5,0.02366,3e-05,1.58901]
[1617967253469,73.63,58650.1,5.5,0.02366,3e-05,1.58921]
[1617967258504,73.63,58653.41,5.5,0.02375,3e-05,1.59403]
[1617967263539,73.63,58652.06,5.5,0.02371,3e-05,1.59168]
[1617967269456,73.62,58654.61,5.5,0.02377,3e-05,1.59539]
[1617967274618,73.62,58654.51,5.5,0.02376,3e-05,1.5949]
[1617967279652,73.62,58652.15,5.5,0.02369,3e-05,1.59104]
[1617967284687,73.62,58652.64,5.5,0.0237,3e-05,1.59155]
[1617967289721,73.61,58655.26,5.5,0.02377,3e-05,1.59532]
[1617967294754,73.61,58654.05,5.5,0.02369,3e-05,1.58999]
[1617967299791,73.61,58656.17,5.5,0.02374,3e-05,1.59299]
[1617967304826,73.6,58656.37,5.5,0.02374,3e-05,1.59304]
[1617967309860,73.6,58656.84,5.5,0.02375,3e-05,1.5935]
[1617967314899,73.6,58662.56,5.5,0.0239,3e-05,1.60203]
[1617967319938,73.59,58666.09,5.5,0.02399,3e-05,1.60722]
[1617967324972,73.59,58667.65,5.5,0.02402,3e-05,1.60936]
[1617967330045,73.59,58669.24,5.5,0.02406,3e-05,1.61154]
[1617967335633,73.58,58668.22,5.5,0.02403,3e-05,1.60964]
[1617967341119,73.58,58669.47,5.5,0.02406,3e-05,1.61129]
[1617967346156,73.58,58670.17,5.5,0.02407,3e-05,1.61209]
[1617967351188,73.57,58671.32,5.5,0.02405,3e-05,1.61035]
[1617967356223,73.57,58677.42,5.5,0.02421,3e-05,1.61952]
[1617967361261,73.57,58676.53,5.5,0.02418,3e-05,1.61785]
[1617967366296,73.56,58676.24,5.5,0.02417,3e-05,1.61712]
[1617967371330,73.56,58676.41,5.5,0.02417,3e-05,1.6171]
[1617967377372,73.56,58678.08,5.5,0.02421,3e-05,1.61935]
[1617967383413,73.55,58677.7,5.5,0.02419,3e-05,1.61841]
[1617967388451,73.55,58682.28,5.5,0.02431,3e-05,1.62526]
[1617967393485,73.55,58686.05,5.5,0.02441,3e-05,1.63085]
[1617967398519,73.54,58685.54,5.5,0.02439,3e-05,1.62975]
[1617967403555,73.54,58684.27,5.5,0.02435,3e-05,1.62748]
[1617967408591,73.54,58680.19,5.5,0.02423,3e-05,1.62082]
[1617967413626,73.53,58678.04,5.5,0.02412,3e-05,1.61393]
[1617967418661,73.53,58677.5,5.5,0.0241,3e-05,1.6128]
[1617967423694,73.53,58677.06,5.5,0.02408,3e-05,1.61175]
[1617967429734,73.52,58670.03,5.5,0.02389,3e-05,1.60052]
[1617967434770,73.52,58670.31,5.5,0.02389,3e-05,1.60063]
[1617967439808,73.51,58669.76,5.5,0.02387,3e-05,1.59948]
[1617967444842,73.51,58669.87,5.5,0.02387,3e-05,1.59934]
[1617967449992,73.51,58672.47,5.5,0.02393,3e-05,1.60305]
[1617967454996,73.5,58673.38,5.5,0.02395,3e-05,1.60415]
[1617967460029,73.5,58677.08,5.5,0.02405,3e-05,1.60957]
[1617967465073,73.5,58679.47,5.5,0.0241,3e-05,1.61296]
[1617967470107,73.49,58690.85,5.5,0.02441,3e-05,1.63037]
[1617967473503,73.49,58688.68,5.5,0.0243,3e-05,1.62354]
[1617967479171,73.49,58696.17,5.5,0.0245,3e-05,1.63486]
[1617967484205,73.48,58696.32,5.5,0.0245,3e-05,1.63479]
[1617967489239,73.48,58700.3,5.5,0.0246,3e-05,1.64071]
[1617967494278,73.48,58704.34,5.5,0.02471,3e-05,1.64675]
[1617967499312,73.47,58701.27,5.5,0.02462,3e-05,1.64159]
[1617967504344,73.47,58703.56,5.5,0.02467,3e-05,1.64487]
[1617967505157,73.47,58703.56,5.5,0.02467,3e-05,1.64487]
[1617967510390,73.46,58703.62,5.5,0.02467,3e-05,1.64457]
[1617967515433,73.46,58694.36,5.5,0.02441,3e-05,1.62971]
[1617967520467,73.46,58685.66,5.5,0.02416,3e-05,1.61582]
[1617967525503,73.45,58683.49,5.5,0.0241,3e-05,1.61212]
[1617967530537,73.45,58684.44,5.5,0.02412,3e-05,1.61326]
[1617967535574,73.45,58686.64,5.5,0.02413,3e-05,1.6131]
[1617967540606,73.44,58688.22,5.5,0.02416,3e-05,1.61522]
[1617967545633,73.44,58688.11,5.5,0.02416,3e-05,1.61473]
[1617967550678,73.43,58691.25,5.5,0.02423,3e-05,1.61928]
[1617967555713,73.43,58690.35,5.5,0.0242,3e-05,1.61757]
[1617967560748,73.43,58695.53,5.5,0.02434,3e-05,1.6253]
[1617967565784,73.42,58696.02,5.5,0.02435,3e-05,1.62575]
[1617967570818,73.42,58696.92,5.5,0.02437,3e-05,1.62682]
[1617967575852,73.41,58698.06,5.5,0.02439,3e-05,1.62822]
[1617967580888,73.41,58694.92,5.5,0.0243,3e-05,1.62297]
[1617967585928,73.41,58691.68,5.5,0.0242,3e-05,1.61759]
[1617967590961,73.4,58691.34,5.5,0.02419,3e-05,1.61672]
[1617967595995,73.4,58689.06,5.5,0.02407,3e-05,1.60958]
[1617967601029,73.4,58689.09,5.5,0.02407,3e-05,1.6093]
[1617967607073,73.39,58695.85,5.5,0.02425,3e-05,1.6194]
[1617967612107,73.39,58694.83,5.5,0.02421,3e-05,1.61747]
[1617967617141,73.38,58695.37,5.5,0.02422,3e-05,1.61799]
[1617967622176,73.38,58697.4,5.5,0.02427,3e-05,1.6208]
[1617967627214,73.38,58698.58,5.5,0.0243,3e-05,1.62232]
[1617967632260,73.37,58701.02,5.5,0.02436,3e-05,1.62579]
[1617967637297,73.37,58705.97,5.5,0.02449,3e-05,1.63319]
[1617967642333,73.36,58705.11,5.5,0.02446,3e-05,1.63151]
[1617967645276,73.36,58705.49,5.5,0.02447,3e-05,1.63197]
[1617967650387,73.36,58713.37,5.5,0.02468,3e-05,1.64396]
[1617967655422,73.37,58713.63,5.5,0.02465,3e-05,1.64178]
[1617967660459,73.37,58715.68,5.5,0.02471,3e-05,1.6452]
[1617967665494,73.36,58717.23,5.5,0.02475,3e-05,1.6473]
[1617967670526,73.36,58717.43,5.5,0.02475,3e-05,1.64727]
[1617967675562,73.36,58721.51,5.5,0.02485,3e-05,1.65337]
[1617967680597,73.36,58732.83,5.5,0.02518,3e-05,1.67208]
[1617967685632,73.38,58754.13,5.5,0.02581,3e-05,1.7076]
[1617967690669,73.39,58781.13,5.5,0.02661,3e-05,1.75251]
[1617967695703,73.38,58792.21,5.5,0.02693,3e-05,1.7705]
[1617967700738,73.39,58808.81,5.5,0.02745,3e-05,1.79942]
[1617967705774,73.4,58815.26,5.5,0.02766,3e-05,1.8108]
[1617967710809,73.39,58824.86,5.5,0.02794,3e-05,1.82667]
[1617967715843,73.4,58836.35,5.5,0.02825,3e-05,1.84317]
[1617967720878,73.39,58841.08,5.5,0.02839,3e-05,1.85084]
[1617967725914,73.39,58840.72,5.5,0.02837,3e-05,1.84975]
[1617967730947,73.39,58848.22,5.5,0.0286,3e-05,1.86256]
[1617967735984,73.38,58854.71,5.5,0.0288,3e-05,1.87329]
[1617967741019,73.38,58863.13,5.5,0.02907,3e-05,1.88805]
[1617967746052,73.38,58863.19,5.5,0.02906,3e-05,1.88751]
[1617967751090,73.37,58861.37,5.5,0.02899,3e-05,1.88377]
[1617967756121,73.36,58866.43,5.5,0.02914,3e-05,1.892]
[1617967761160,73.36,58869.06,5.5,0.02921,3e-05,1.89598]
[1617967766192,73.35,58871.95,5.5,0.02929,3e-05,1.90042]
[1617967771226,73.34,58875.56,5.5,0.02934,3e-05,1.90249]
[1617967776264,73.34,58887.46,5.5,0.02971,3e-05,1.92277]
[1617967781300,73.33,58894.2,5.5,0.02992,3e-05,1.934]
[1617967786334,73.32,58889.03,5.5,0.02973,3e-05,1.92411]
[1617967791370,73.32,58888.73,5.5,0.02972,3e-05,1.92337]
[1617967796404,73.31,58883.89,5.5,0.02955,3e-05,1.91408]
[1617967801437,73.3,58871.06,5.5,0.02913,3e-05,1.89079]
[1617967802235,73.3,58871.06,5.5,0.02913,3e-05,1.89079]
[1617967802260,73.3,58871.06,5.5,0.02913,3e-05,1.89079]
[1617967811507,73.3,58885.85,5.5,0.02959,3e-05,1.91607]
[1617967816544,73.29,58886.12,5.5,0.02958,3e-05,1.91574]
[1617967821581,73.29,58899.39,5.5,0.03001,3e-05,1.93926]
[1617967826616,73.28,58910.99,5.5,0.03037,3e-05,1.95914]
[1617967831652,73.27,58915.51,5.5,0.03045,3e-05,1.96272]
[1617967836684,73.26,58916.66,5.5,0.03047,3e-05,1.96389]
[1617967837199,73.26,58916.66,5.5,0.03047,3e-05,1.96389]
[1617967839144,73.27,58918.55,5.5,0.03054,3e-05,1.96767]
[1617967844742,73.26,58920.51,5.5,0.0306,3e-05,1.97084]
[1617967849779,73.25,58919.77,5.5,0.03056,3e-05,1.96854]
[1617967854813,73.24,58920.27,5.5,0.03056,3e-05,1.96847]
[1617967858607,73.24,58924.16,5.5,0.03068,3e-05,1.97488]
[1617967859002,73.23,58923.06,5.5,0.03064,3e-05,1.97269]
[1617967864885,73.27,58926.05,5.5,0.0308,3e-05,1.98157]
[1617967870087,73.3,58948.31,5.5,0.0316,3e-05,2.025]
[1617967875125,73.33,58956.72,5.5,0.03195,3e-05,2.04339]
[1617967880160,73.36,58954.87,5.5,0.03194,3e-05,2.04289]
[1617967885192,73.39,58952.12,5.5,0.03191,3e-05,2.04133]
[1617967890228,73.42,58945.56,5.5,0.03174,3e-05,2.03218]
[1617967895263,73.45,58952.87,5.5,0.03199,3e-05,2.0448]
[1617967900297,73.48,58953.37,5.5,0.03206,3e-05,2.04864]
[1617967905333,73.51,58956.1,5.5,0.03221,3e-05,2.05661]
[1617967910368,73.54,58956.32,5.5,0.03228,3e-05,2.05995]
[1617967915403,73.57,58959.44,5.5,0.03244,3e-05,2.06866]
[1617967920440,73.6,58962.93,5.5,0.03262,3e-05,2.07808]
[1617967925473,73.63,58961.33,5.5,0.03262,3e-05,2.07802]
[1617967930508,73.66,58964.64,5.5,0.03279,3e-05,2.08713]
[1617967935555,73.69,58965.45,5.5,0.03287,3e-05,2.09157]
[1617967940593,73.72,58969.95,5.5,0.03309,4e-05,2.10293]
[1617967945631,73.75,58967.88,5.5,0.03307,4e-05,2.10199]
[1617967950633,73.78,58967.15,5.5,0.0331,4e-05,2.10357]
[1617967955699,73.81,58967.12,5.5,0.0331,4e-05,2.10265]
[1617967960734,73.84,58959.55,5.5,0.03289,3e-05,2.09144]
[1617967965709,73.87,58956.8,5.5,0.03285,3e-05,2.08924]
[1617967970805,73.9,58949.77,5.5,0.03266,3e-05,2.07909]
[1617967975841,73.93,58935.88,5.5,0.03224,3e-05,2.05633]
[1617967980874,73.96,58911.94,5.5,0.03148,3e-05,2.01547]
[1617967985910,73.99,58910.14,5.5,0.03147,3e-05,2.01508]
[1617967991011,74.02,58914.32,5.5,0.03167,3e-05,2.02554]
[1617967996047,74.05,58953.19,5.5,0.03306,3e-05,2.10007]
[1617968001081,74.08,58953.15,5.5,0.03311,3e-05,2.10291]
[1617968006116,74.11,58951.89,5.5,0.03312,3e-05,2.10349]
[1617968011151,74.14,58942.77,5.5,0.03281,3e-05,2.08566]
[1617968016183,74.17,58935.97,5.5,0.03263,3e-05,2.07597]
[1617968021218,74.2,58935.29,5.5,0.03266,3e-05,2.07762]
[1617968026256,74.23,58936.65,5.5,0.03276,3e-05,2.08304]
[1617968031634,74.27,58937.33,5.5,0.03285,3e-05,2.08778]
[1617968037332,74.3,58946.16,5.5,0.03321,3e-05,2.10712]
[1617968042369,74.34,58941.48,5.5,0.03312,3e-05,2.1019]
[1617968047399,74.37,58938.0,5.5,0.03305,3e-05,2.09834]
[1617968052436,74.4,58938.02,5.5,0.03311,3e-05,2.10129]
[1617968057473,74.43,58936.94,5.5,0.03313,3e-05,2.1022]
[1617968062505,74.46,58934.58,5.5,0.0331,3e-05,2.10073]
[1617968067540,74.49,58934.22,5.5,0.03314,3e-05,2.10297]
[1617968072575,74.52,58933.86,5.5,0.03313,3e-05,2.1014]
[1617968077612,74.55,58932.7,5.5,0.03315,3e-05,2.10216]
[1617968082633,74.58,58931.53,5.5,0.03316,3e-05,2.10289]
[1617968088633,74.61,58931.51,5.5,0.03323,3e-05,2.10634]
[1617968093728,74.64,58926.85,5.5,0.03312,3e-05,2.1006]
[1617968098764,74.67,58926.52,5.5,0.03316,3e-05,2.10289]
[1617968103800,74.7,58928.52,5.5,0.03329,3e-05,2.1095]
[1617968108831,74.73,58929.42,5.5,0.03338,3e-05,2.11407]
[1617968113869,74.76,58927.17,5.5,0.03335,3e-05,2.11281]
[1617968118907,74.79,58928.41,5.5,0.03345,3e-05,2.11801]
[1617968123939,74.82,58928.12,5.5,0.0335,4e-05,2.12038]
[1617968128976,74.85,58927.51,5.5,0.03353,4e-05,2.12214]
[1617968134008,74.88,58927.21,5.5,0.03352,4e-05,2.12067]
[1617968139046,74.91,58923.25,5.5,0.03344,3e-05,2.11621]
[1617968141114,74.92,58921.67,5.5,0.0334,3e-05,2.11444]
[1617968144575,74.94,58907.89,5.5,0.03296,3e-05,2.09071]
[1617968150121,74.98,58907.74,5.5,0.03302,3e-05,2.09389]
[1617968155153,75.01,58904.94,5.5,0.03298,3e-05,2.09163]
[1617968160191,75.04,58900.89,5.5,0.03289,3e-05,2.08706]
[1617968164715,75.06,58902.47,5.5,0.03299,3e-05,2.09226]
[1617968170103,75.1,58892.12,5.5,0.0327,3e-05,2.07675]
[1617968175297,75.13,58887.18,5.5,0.03259,3e-05,2.07058]
[1617968180331,75.16,58886.18,5.5,0.03261,3e-05,2.07163]
[1617968183380,75.18,58891.8,5.5,0.03283,3e-05,2.08362]
[1617968189394,75.21,58887.04,5.5,0.03274,3e-05,2.07836]
[1617968194429,75.24,58882.86,5.5,0.03259,3e-05,2.06981]
[1617968199467,75.27,58857.62,5.5,0.0318,3e-05,2.02703]
[1617968204501,75.3,58837.81,5.5,0.03119,3e-05,1.99452]
[1617968209535,75.33,58832.2,5.5,0.03106,3e-05,1.98739]
[1617968210487,75.33,58832.2,5.5,0.03106,3e-05,1.98739]
[1617968210902,75.34,58831.5,5.5,0.03106,3e-05,1.98729]
[1617968216586,75.38,58837.61,5.5,0.03132,3e-05,2.00148]
[1617968221598,75.4,58834.24,5.5,0.03126,3e-05,1.99775]
[1617968226633,75.44,58840.29,5.5,0.03152,3e-05,2.01187]
[1617968231123,75.46,58838.01,5.5,0.03148,3e-05,2.0095]
[1617968234650,75.48,58836.97,5.5,0.03148,3e-05,2.0099]
[1617968235257,75.49,58837.2,5.5,0.0315,3e-05,2.01087]
[1617968240753,75.52,58843.36,5.5,0.03177,3e-05,2.02525]
[1617968243442,75.53,58845.4,5.5,0.03186,3e-05,2.03001]
[1617968245266,75.55,58845.8,5.5,0.0319,3e-05,2.03186]
[1617968249583,75.57,58855.62,5.5,0.03227,3e-05,2.05177]
[1617968253106,75.59,58861.91,5.5,0.03247,3e-05,2.06164]
[1617968258879,75.63,58861.25,5.5,0.03251,3e-05,2.06385]
[1617968260783,75.64,58860.9,5.5,0.03251,3e-05,2.06378]
[1617968265929,75.67,58860.28,5.5,0.03255,3e-05,2.06606]
[1617968270970,75.7,58864.46,5.5,0.03275,3e-05,2.07648]
[1617968276004,75.73,58864.01,5.5,0.03279,3e-05,2.07851]
[1617968281038,75.76,58865.94,5.5,0.03291,3e-05,2.08487]
[1617968286072,75.79,58865.62,5.5,0.03295,3e-05,2.08712]
[1617968291105,75.82,58873.08,5.5,0.03326,3e-05,2.10359]
[1617968296143,75.85,58889.42,5.5,0.03388,3e-05,2.1365]
[1617968301178,75.88,58890.26,5.5,0.03397,3e-05,2.14092]
[1617968301776,75.89,58890.55,5.5,0.03399,4e-05,2.14202]
[1617968306034,75.91,58889.42,5.5,0.03398,3e-05,2.14167]
[1617968311246,75.94,58889.14,5.5,0.03398,3e-05,2.14074]
[1617968316281,75.97,58891.0,5.5,0.0341,4e-05,2.14704]
[1617968321318,76.0,58893.51,5.5,0.03425,4e-05,2.15458]
[1617968326350,76.03,58891.09,5.5,0.03422,4e-05,2.15297]
[1617968331633,76.06,58892.02,5.5,0.03431,4e-05,2.15757]
[1617968337634,76.1,58891.44,5.5,0.03435,4e-05,2.15993]
[1617968341919,76.12,58893.23,5.5,0.03446,4e-05,2.16556]
[1617968343595,76.13,58885.59,5.5,0.03421,4e-05,2.15254]
[1617968349506,76.16,58882.53,5.5,0.03416,4e-05,2.14975]
[1617968354549,76.2,58877.58,5.5,0.03406,3e-05,2.14404]
[1617968359587,76.23,58877.06,5.5,0.03409,3e-05,2.14595]
[1617968364620,76.26,58871.0,5.5,0.03394,3e-05,2.13764]
[1617968369654,76.29,58853.71,5.5,0.03339,3e-05,2.10882]
[1617968374691,76.32,58842.94,5.5,0.03302,3e-05,2.08829]
[1617968379726,76.36,58840.14,5.5,0.03299,3e-05,2.08662]
[1617968384758,76.39,58833.74,5.5,0.03283,3e-05,2.07789]
[1617968389797,76.42,58824.08,5.5,0.03256,3e-05,2.06333]
[1617968394828,76.45,58810.62,5.5,0.03216,3e-05,2.04211]
[1617968399866,76.48,58806.92,5.5,0.03209,3e-05,2.03831]
[1617968404899,76.51,58806.85,5.5,0.03214,3e-05,2.04098]
[1617968410039,76.54,58811.84,5.5,0.03236,3e-05,2.05265]
[1617968415050,76.57,58812.31,5.5,0.03243,3e-05,2.05629]
[1617968420091,76.6,58830.31,5.5,0.03309,3e-05,2.09141]
[1617968425123,76.63,58829.85,5.5,0.03313,3e-05,2.0934]
[1617968430161,76.66,58836.95,5.5,0.03343,3e-05,2.10908]
[1617968435198,76.69,58837.78,5.5,0.03345,3e-05,2.10959]
[1617968440232,76.72,58839.08,5.5,0.03355,3e-05,2.11476]
[1617968440784,76.72,58839.08,5.5,0.03355,3e-05,2.11476]
[1617968441709,76.72,58839.08,5.5,0.03355,3e-05,2.11476]
[1617968443738,76.73,58844.02,5.5,0.03375,3e-05,2.12545]
[1617968444421,76.74,58843.55,5.5,0.03375,3e-05,2.12517]
[1617968450298,76.78,58851.8,5.5,0.0341,3e-05,2.14365]
[1617968455337,76.81,58852.12,5.5,0.03417,3e-05,2.14707]
[1617968460373,76.84,58850.61,5.5,0.03417,3e-05,2.14715]
[1617968465405,76.87,58848.32,5.5,0.03414,3e-05,2.14579]
[1617968470443,76.9,58849.37,5.5,0.03424,3e-05,2.15055]
[1617968475475,76.93,58850.87,5.5,0.03434,3e-05,2.15614]
[1617968479956,76.95,58847.67,5.5,0.03428,3e-05,2.15254]
[1617968480200,76.95,58847.67,5.5,0.03428,3e-05,2.15254]
[1617968485545,76.99,58848.43,5.5,0.03437,3e-05,2.15734]
[1617968490581,77.02,58847.25,5.5,0.03438,3e-05,2.15802]
[1617968495616,77.05,58844.65,5.5,0.03429,3e-05,2.15221]
[1617968500652,77.08,58840.97,5.5,0.03421,3e-05,2.14829]
[1617968505685,77.11,58841.19,5.5,0.03428,3e-05,2.15153]
[1617968510720,77.14,58840.0,5.5,0.03429,3e-05,2.15219]
[1617968515757,77.17,58841.16,5.5,0.03439,3e-05,2.15713]
[1617968520793,77.2,58841.06,5.5,0.03444,3e-05,2.15978]
[1617968520831,77.2,58841.06,5.5,0.03444,3e-05,2.15978]
[1617968521367,77.2,58841.06,5.5,0.03444,3e-05,2.15978]
[1617968531865,77.26,58845.13,5.5,0.0347,4e-05,2.17349]
[1617968536905,77.29,58849.72,5.5,0.03492,4e-05,2.18479]
[1617968541939,77.32,58849.47,5.5,0.03496,4e-05,2.18717]
[1617968547633,77.36,58848.75,5.5,0.035,4e-05,2.18925]
[1617968553017,77.39,58848.28,5.5,0.035,4e-05,2.18788]
[1617968558049,77.42,58849.2,5.5,0.03508,4e-05,2.19243]
[1617968561493,77.44,58851.0,5.5,0.03518,4e-05,2.19747]
[1617968566912,77.46,58852.0,5.5,0.03526,4e-05,2.20159]
[1617968574633,77.52,58853.47,5.5,0.03541,4e-05,2.20943]
[1617968580204,77.55,58853.95,5.5,0.0355,4e-05,2.21373]
[1617968586247,77.59,58853.75,5.5,0.03556,4e-05,2.21678]
[1617968591293,77.62,58853.87,5.5,0.03562,4e-05,2.21986]
[1617968596322,77.65,58854.06,5.5,0.03568,4e-05,2.22305]
[1617968601633,77.68,58852.38,5.5,0.03567,4e-05,2.22276]
[1617968607397,77.72,58851.88,5.5,0.03572,4e-05,2.22526]
[1617968611284,77.73,58845.47,5.5,0.03553,4e-05,2.21505]
[1617968616476,77.77,58844.41,5.5,0.0355,4e-05,2.21257]
[1617968621497,77.8,58843.32,5.5,0.03552,4e-05,2.21337]
[1617968626533,77.83,58841.89,5.5,0.03552,4e-05,2.21356]
[1617968631568,77.86,58838.71,5.5,0.03546,4e-05,2.21052]
[1617968636601,77.89,58839.51,5.5,0.03555,4e-05,2.21483]
[1617968639785,77.91,58838.69,5.5,0.03555,4e-05,2.21502]
[1617968643114,77.93,58841.62,5.5,0.03569,4e-05,2.22215]
[1617968648685,77.96,58844.07,5.5,0.03584,4e-05,2.23009]
[1617968653163,77.99,58844.32,5.5,0.0359,4e-05,2.23284]
[1617968654421,77.99,58844.24,5.5,0.0359,4e-05,2.23325]
[1617968659764,78.03,58846.32,5.5,0.03605,4e-05,2.24053]
[1617968664798,78.06,58844.91,5.5,0.03605,4e-05,2.24074]
[1617968669832,78.09,58845.95,5.5,0.03614,4e-05,2.24552]
[1617968675876,78.12,58847.18,5.5,0.0362,4e-05,2.24726]
[1617968680912,78.15,58847.07,5.5,0.03625,4e-05,2.2499]
[1617968685946,78.18,58847.86,5.5,0.03633,4e-05,2.25422]
[1617968690979,78.21,58847.53,5.5,0.03638,4e-05,2.25644]
[1617968696015,78.24,58845.76,5.5,0.03637,4e-05,2.25596]
[1617968701048,78.27,58845.29,5.5,0.03641,4e-05,2.25793]
[1617968706633,78.31,58844.4,5.5,0.03644,4e-05,2.25969]
[1617968711100,78.33,58844.41,5.5,0.03648,4e-05,2.2614]
[1617968716155,78.37,58843.55,5.5,0.03652,4e-05,2.26378]
[1617968721190,78.4,58843.42,5.5,0.03657,4e-05,2.26637]
[1617968726223,78.43,58844.09,5.5,0.03665,4e-05,2.27046]
[1617968731258,78.46,58841.35,5.5,0.03655,4e-05,2.2642]
[1617968736633,78.49,58817.36,5.5,0.03575,4e-05,2.22251]
[1617968742338,78.53,58811.96,5.5,0.03562,4e-05,2.21593]
[1617968747373,78.56,58808.63,5.5,0.03556,4e-05,2.21264]
[1617968752409,78.59,58810.6,5.5,0.03569,4e-05,2.21906]
[1617968757442,78.62,58810.96,5.5,0.03575,4e-05,2.22253]
[1617968762484,78.65,58812.06,5.5,0.03585,4e-05,2.22736]
[1617968768528,78.68,58810.08,5.5,0.03584,4e-05,2.2271]
[1617968773561,78.71,58809.77,5.5,0.03589,4e-05,2.22934]
[1617968778595,78.74,58808.79,5.5,0.03591,4e-05,2.23033]
[1617968783628,78.77,58814.4,5.5,0.03616,4e-05,2.2435]
[1617968788667,78.8,58814.42,5.5,0.03622,4e-05,2.24634]
[1617968793702,78.83,58814.22,5.5,0.03621,4e-05,2.24483]
[1617968798737,78.86,58813.44,5.5,0.03624,4e-05,2.2462]
[1617968803771,78.89,58813.3,5.5,0.03629,4e-05,2.24874]
[1617968808808,78.92,58813.1,5.5,0.03633,4e-05,2.25119]
[1617968813841,78.95,58812.1,5.5,0.03635,4e-05,2.25215]
[1617968818874,78.98,58809.13,5.5,0.0363,4e-05,2.24946]
[1617968824921,79.02,58803.29,5.5,0.03616,4e-05,2.24206]
[1617968829997,79.05,58800.26,5.5,0.03611,4e-05,2.23927]
[1617968835633,79.08,58798.69,5.5,0.03612,4e-05,2.23974]
[1617968841032,79.11,58793.88,5.5,0.03601,4e-05,2.23371]
[1617968846070,79.14,58793.13,5.5,0.03603,4e-05,2.23513]
[1617968851106,79.17,58794.97,5.5,0.03609,4e-05,2.23733]
[1617968852922,79.18,58818.91,5.5,0.03696,4e-05,2.28219]
[1617968853709,79.19,58824.49,5.5,0.03719,4e-05,2.29372]
[1617968859162,79.22,58827.66,5.5,0.03736,4e-05,2.30248]
[1617968860795,79.23,58828.61,5.5,0.0374,4e-05,2.30482]
[1617968866211,79.26,58828.94,5.5,0.03748,4e-05,2.30883]
[1617968866306,79.26,58828.94,5.5,0.03748,4e-05,2.30883]
[1617968872249,79.3,58828.44,5.5,0.03753,4e-05,2.31128]
[1617968873142,79.3,58828.44,5.5,0.03753,4e-05,2.31128]
[1617968878295,79.33,58830.5,5.5,0.03767,4e-05,2.31854]
[1617968883164,79.35,58834.96,5.5,0.03787,4e-05,2.32864]
[1617968886586,79.38,58839.02,5.5,0.03808,4e-05,2.33913]
[1617968892393,79.42,58840.4,5.5,0.0382,4e-05,2.34516]
[1617968897425,79.45,58843.88,5.5,0.03839,4e-05,2.35515]
[1617968898478,79.46,58846.06,5.5,0.03849,4e-05,2.35985]
[1617968901440,79.47,58847.99,5.5,0.03858,4e-05,2.36466]
[1617968906491,79.51,58856.71,5.5,0.03898,4e-05,2.38469]
[1617968911525,79.54,58866.54,5.5,0.03934,4e-05,2.40226]
[1617968914027,79.55,58865.61,5.5,0.03933,4e-05,2.40162]
[1617968914049,79.55,58865.61,5.5,0.03933,4e-05,2.40162]
[1617968914058,79.55,58865.61,5.5,0.03933,4e-05,2.40162]
[1617968919578,79.59,58859.53,5.5,0.03917,4e-05,2.39338]
[1617968920101,79.59,58859.53,5.5,0.03917,4e-05,2.39338]
[1617968921310,79.59,58857.38,5.5,0.0391,4e-05,2.38985]
[1617968922507,79.6,58857.94,5.5,0.03913,4e-05,2.39149]
[1617968923930,79.61,58858.07,5.5,0.03916,4e-05,2.39288]
[1617968929649,79.65,58834.45,5.5,0.03835,4e-05,2.35137]
[1617968934692,79.68,58797.74,5.5,0.03706,4e-05,2.28545]
[1617968939727,79.71,58800.44,5.5,0.03721,4e-05,2.29327]
[1617968944760,79.74,58780.83,5.5,0.03657,4e-05,2.25981]
[1617968949797,79.77,58775.82,5.5,0.03644,4e-05,2.25341]
[1617968954831,79.8,58777.66,5.5,0.03656,4e-05,2.25956]
[1617968959864,79.83,58775.62,5.5,0.03655,4e-05,2.2586]
[1617968964898,79.86,58776.45,5.5,0.03663,4e-05,2.2629]
[1617968969934,79.89,58773.78,5.5,0.03659,4e-05,2.26079]
[1617968974971,79.92,58775.65,5.5,0.03665,4e-05,2.263]
[1617968980005,79.95,58756.07,5.5,0.03601,4e-05,2.22999]
[1617968985040,79.98,58737.09,5.5,0.03541,3e-05,2.19843]
[1617968989545,80.0,58736.77,5.5,0.03544,3e-05,2.20003]
[1617968990031,80.0,58736.77,5.5,0.03544,3e-05,2.20003]
[1617968994605,80.03,58747.68,5.5,0.03587,3e-05,2.22249]
[1617968995704,80.04,58749.56,5.5,0.03595,4e-05,2.22645]
[1617969001153,80.07,58743.05,5.5,0.03579,3e-05,2.21798]
[1617969006187,80.1,58746.29,5.5,0.03595,3e-05,2.22659]
[1617969011222,80.13,58753.94,5.5,0.03628,4e-05,2.24324]
[1617969016151,80.16,58754.8,5.5,0.03636,4e-05,2.24758]
[1617969016167,80.16,58754.8,5.5,0.03636,4e-05,2.24758]
[1617969018621,80.17,58770.66,5.5,0.03695,4e-05,2.27773]
[1617969019541,80.18,58771.62,5.5,0.03699,4e-05,2.28006]
[1617969025323,80.22,58780.36,5.5,0.03737,4e-05,2.29952]
[1617969026160,80.22,58780.36,5.5,0.03737,4e-05,2.29952]
[1617969026630,80.22,58781.78,5.5,0.03744,4e-05,2.3027]
[1617969032371,80.26,58792.79,5.5,0.03784,4e-05,2.32247]
[1617969037404,80.29,58790.14,5.5,0.0378,4e-05,2.32032]
[1617969038591,80.29,58790.75,5.5,0.03783,4e-05,2.32203]
[1617969042018,80.31,58793.34,5.5,0.03796,4e-05,2.32852]
[1617969047472,80.35,58772.08,5.5,0.03726,4e-05,2.29243]
[1617969052509,80.38,58768.56,5.5,0.03719,4e-05,2.28873]
[1617969057547,80.41,58765.23,5.5,0.03713,4e-05,2.28593]
[1617969062579,80.44,58760.72,5.5,0.03703,4e-05,2.28041]
[1617969067615,80.47,58758.49,5.5,0.037,4e-05,2.27909]
[1617969072633,80.5,58761.6,5.5,0.03717,4e-05,2.28758]
[1617969077682,80.53,58759.66,5.5,0.03715,4e-05,2.28678]
[1617969082717,80.56,58758.36,5.5,0.03716,4e-05,2.28716]
[1617969087757,80.59,58758.24,5.5,0.03721,4e-05,2.28971]
[1617969092792,80.62,58747.88,5.5,0.03684,4e-05,2.26948]
[1617969097826,80.65,58732.13,5.5,0.03634,4e-05,2.24358]
[1617969100040,80.67,58726.0,5.5,0.03614,3e-05,2.23358]
[1617969105889,80.7,58697.83,5.5,0.03523,3e-05,2.18637]
[1617969107012,80.71,58703.77,5.5,0.03545,3e-05,2.19749]
[1617969112939,80.74,58708.22,5.5,0.03567,3e-05,2.20871]
[1617969114207,80.75,58706.47,5.5,0.03562,3e-05,2.20614]
[1617969119985,80.79,58707.39,5.5,0.03571,3e-05,2.21104]
[1617969125023,80.82,58707.97,5.5,0.03579,3e-05,2.21481]
[1617969130102,80.85,58710.1,5.5,0.03591,3e-05,2.22135]
[1617969140165,80.91,58686.51,5.5,0.03521,3e-05,2.1847]
[1617969145197,80.94,58683.67,5.5,0.03517,3e-05,2.18237]
[1617969150234,80.97,58679.61,5.5,0.03508,3e-05,2.17787]
[1617969155270,81.0,58681.57,5.5,0.03514,3e-05,2.18011]
[1617969160304,81.03,58680.13,5.5,0.03515,3e-05,2.18028]
[1617969165340,81.06,58679.65,5.5,0.03518,3e-05,2.18213]
[1617969170375,81.09,58665.88,5.5,0.03477,3e-05,2.16053]
[1617969176417,81.12,58661.18,5.5,0.03467,3e-05,2.1555]
[1617969181453,81.15,58651.44,5.5,0.0344,3e-05,2.14116]
[1617969186487,81.18,58656.83,5.5,0.03463,3e-05,2.15325]
[1617969191526,81.21,58688.19,5.5,0.03575,3e-05,2.21135]
[1617969196559,81.24,58680.18,5.5,0.03553,3e-05,2.1998]
[1617969201594,81.27,58665.18,5.5,0.03507,3e-05,2.17596]
[1617969206626,81.3,58655.49,5.5,0.0348,3e-05,2.16161]
[1617969211663,81.33,58650.29,5.5,0.03462,3e-05,2.15129]
[1617969216701,81.37,58665.18,5.5,0.03518,3e-05,2.18064]
[1617969221733,81.4,58666.65,5.5,0.03528,3e-05,2.18592]
[1617969226769,81.43,58672.39,5.5,0.03553,3e-05,2.19876]
[1617969231803,81.46,58673.69,5.5,0.03563,3e-05,2.20377]
[1617969236840,81.49,58680.34,5.5,0.03591,3e-05,2.21829]
[1617969246910,81.55,58692.66,5.5,0.03645,3e-05,2.24573]
[1617969256988,81.61,58699.78,5.5,0.0368,4e-05,2.26396]
[1617969262025,81.64,58711.26,5.5,0.03726,4e-05,2.28748]
[1617969267067,81.67,58716.76,5.5,0.03751,4e-05,2.3002]
[1617969277137,81.73,58723.48,5.5,0.0378,4e-05,2.31389]
[1617969282169,81.76,58720.1,5.5,0.03773,4e-05,2.31046]
[1617969287203,81.79,58714.6,5.5,0.03759,4e-05,2.30316]
[1617969292239,81.82,58711.88,5.5,0.03755,4e-05,2.30093]
[1617969297275,81.85,58720.97,5.5,0.03793,4e-05,2.32026]
[1617969302311,81.88,58714.51,5.5,0.03775,4e-05,2.31118]
[1617969307344,81.91,58716.11,5.5,0.03786,4e-05,2.31685]
[1617969312383,81.94,58714.42,5.5,0.03786,4e-05,2.31648]
[1617969317421,81.97,58672.78,5.5,0.03645,3e-05,2.24401]
[1617969322454,82.0,58663.32,5.5,0.03617,3e-05,2.22984]
[1617969327491,82.03,58667.36,5.5,0.03637,3e-05,2.23972]
[1617969332524,82.06,58665.75,5.5,0.0363,3e-05,2.23555]
[1617969337560,82.09,58668.35,5.5,0.03645,3e-05,2.24289]
[1617969342593,82.12,58674.19,5.5,0.0367,3e-05,2.25602]
[1617969347631,82.15,58665.86,5.5,0.03647,3e-05,2.24383]
[1617969352666,82.18,58673.71,5.5,0.03679,3e-05,2.26055]
[1617969357702,82.21,58668.04,5.5,0.03665,3e-05,2.2531]
[1617969362735,82.24,58647.84,5.5,0.03601,3e-05,2.21988]
[1617969367772,82.27,58631.47,5.5,0.0355,3e-05,2.19374]
[1617969372803,82.3,58630.41,5.5,0.03552,3e-05,2.19453]
[1617969377840,82.33,58617.52,5.5,0.03513,3e-05,2.17466]
[1617969382875,82.36,58598.95,5.5,0.03458,3e-05,2.14565]
[1617969387910,82.39,58618.53,5.5,0.03528,3e-05,2.18227]
[1617969392943,82.42,58608.51,5.5,0.03494,3e-05,2.16356]
[1617969397981,82.45,58607.08,5.5,0.03494,3e-05,2.16372]
[1617969403014,82.48,58620.86,5.5,0.03546,3e-05,2.19036]
[1617969408049,82.51,58613.86,5.5,0.03528,3e-05,2.18079]
[1617969413087,82.54,58617.74,5.5,0.03546,3e-05,2.19021]
[1617969418122,82.57,58619.04,5.5,0.03555,3e-05,2.19512]
[1617969423156,82.6,58611.18,5.5,0.03534,3e-05,2.18406]
[1617969428187,82.63,58608.11,5.5,0.03529,3e-05,2.18136]
[1617969433226,82.66,58601.84,5.5,0.03513,3e-05,2.1731]
[1617969438267,82.69,58593.69,5.5,0.03491,3e-05,2.16164]
[1617969443299,82.72,58571.64,5.5,0.03424,3e-05,2.12638]
[1617969448334,82.75,58562.59,5.5,0.03399,3e-05,2.11357]
[1617969453368,82.78,58563.03,5.5,0.034,3e-05,2.11306]
[1617969458405,82.81,58542.33,5.5,0.03338,3e-05,2.08067]
[1617969463439,82.84,58536.53,5.5,0.03325,3e-05,2.07352]
[1617969468477,82.87,58552.7,5.5,0.03382,3e-05,2.10334]
[1617969473511,82.9,58563.16,5.5,0.03421,3e-05,2.12369]
[1617969476150,82.91,58562.4,5.5,0.0342,3e-05,2.12343]
[1617969481566,82.95,58557.81,5.5,0.03411,3e-05,2.11876]
[1617969486604,82.98,58566.31,5.5,0.03444,3e-05,2.13585]
[1617969491638,83.01,58571.58,5.5,0.03467,3e-05,2.14748]
[1617969496674,83.04,58575.42,5.5,0.03485,3e-05,2.15668]
[1617969501708,83.07,58567.45,5.5,0.03463,3e-05,2.14562]
[1617969506744,83.1,58562.25,5.5,0.03452,3e-05,2.13934]
[1617969511779,83.13,58568.82,5.5,0.03472,3e-05,2.14928]
[1617969516814,83.16,58568.51,5.5,0.03476,3e-05,2.15136]
[1617969521848,83.19,58568.93,5.5,0.03483,3e-05,2.1547]
[1617969526882,83.22,58565.24,5.5,0.03476,3e-05,2.15098]
[1617969531918,83.25,58573.6,5.5,0.03509,3e-05,2.16794]
[1617969536952,83.28,58578.32,5.5,0.0353,3e-05,2.1787]
[1617969541985,83.31,58572.07,5.5,0.03514,3e-05,2.17055]
[1617969547023,83.34,58571.78,5.5,0.03518,3e-05,2.17266]
[1617969552055,83.37,58571.8,5.5,0.03523,3e-05,2.1753]
[1617969557091,83.4,58574.13,5.5,0.03536,3e-05,2.18194]
[1617969562126,83.43,58557.15,5.5,0.03486,3e-05,2.15589]
[1617969567164,83.46,58551.11,5.5,0.03471,3e-05,2.14818]
[1617969572197,83.49,58552.03,5.5,0.03474,3e-05,2.14844]
[1617969577232,83.52,58557.21,5.5,0.03496,3e-05,2.15988]
[1617969582265,83.55,58565.08,5.5,0.03527,3e-05,2.17599]
[1617969587302,83.58,58564.0,5.5,0.03529,3e-05,2.17675]
[1617969592338,83.61,58565.82,5.5,0.0354,3e-05,2.18249]
[1617969597372,83.64,58576.66,5.5,0.03581,3e-05,2.20384]
[1617969602408,83.67,58600.78,5.5,0.03668,3e-05,2.24855]
[1617969607443,83.7,58609.9,5.5,0.03705,3e-05,2.26726]
[1617969612477,83.73,58631.01,5.5,0.03784,4e-05,2.30743]
[1617969617511,83.76,58645.73,5.5,0.03841,4e-05,2.33643]
[1617969622549,83.79,58600.34,5.5,0.03688,3e-05,2.25818]
[1617969627585,83.82,58563.27,5.5,0.03567,3e-05,2.1962]
[1617969632620,83.85,58516.93,5.5,0.03414,3e-05,2.11591]
[1617969637653,83.88,58560.01,5.5,0.03561,3e-05,2.19185]
[1617969642687,83.91,58587.15,5.5,0.03657,3e-05,2.24157]
[1617969647721,83.94,58596.54,5.5,0.03695,3e-05,2.26067]
[1617969652758,83.97,58579.53,5.5,0.03642,3e-05,2.23351]
[1617969657796,84.0,58552.12,5.5,0.03555,3e-05,2.18867]
[1617969662828,84.03,58508.68,5.5,0.03418,3e-05,2.11745]
[1617969667865,84.06,58521.82,5.5,0.03465,3e-05,2.14216]
[1617969672900,84.09,58551.32,5.5,0.03568,3e-05,2.19509]
[1617969677933,84.12,58562.84,5.5,0.03612,3e-05,2.21759]
[1617969682971,84.15,58568.59,5.5,0.03636,3e-05,2.23018]
[1617969688003,84.18,58576.48,5.5,0.03668,3e-05,2.24654]
[1617969693040,84.21,58568.28,5.5,0.03639,3e-05,2.23089]
[1617969698074,84.24,58561.52,5.5,0.03622,3e-05,2.22176]
[1617969703111,84.27,58571.01,5.5,0.03659,3e-05,2.24086]
[1617969708143,84.3,58576.86,5.5,0.03684,3e-05,2.25368]
[1617969713179,84.33,58572.97,5.5,0.03676,3e-05,2.2495]
[1617969718215,84.36,58574.48,5.5,0.03687,3e-05,2.25476]
[1617969723250,84.39,58588.29,5.5,0.03739,3e-05,2.28161]
[1617969728285,84.42,58597.88,5.5,0.03778,3e-05,2.30118]
[1617969733321,84.46,58606.14,5.5,0.03813,4e-05,2.31896]
[1617969738357,84.49,58610.95,5.5,0.03835,4e-05,2.33]
[1617969743390,84.51,58603.54,5.5,0.03814,4e-05,2.3193]
[1617969748423,84.54,58605.28,5.5,0.03825,4e-05,2.32485]
[1617969753462,84.57,58610.06,5.5,0.0384,4e-05,2.33172]
[1617969758495,84.6,58615.81,5.5,0.03865,4e-05,2.34434]
[1617969763529,84.62,58623.92,5.5,0.03899,4e-05,2.36107]
[1617969768566,84.64,58621.47,5.5,0.03894,4e-05,2.35881]
[1617969773601,84.67,58620.99,5.5,0.03897,4e-05,2.36009]
[1617969778632,84.69,58620.19,5.5,0.03898,4e-05,2.36079]
[1617969783633,84.72,58621.86,5.5,0.03909,4e-05,2.36589]
[1617969788718,84.74,58624.69,5.5,0.03923,4e-05,2.37304]
[1617969793745,84.76,58623.72,5.5,0.03924,4e-05,2.37331]
[1617969799790,84.79,58623.86,5.5,0.03929,4e-05,2.37597]
[1617969804822,84.81,58624.69,5.5,0.03936,4e-05,2.37944]
[1617969809862,84.83,58626.9,5.5,0.03948,4e-05,2.38536]
[1617969814903,84.85,58629.02,5.5,0.03953,4e-05,2.38692]
[1617969819932,84.88,58622.42,5.5,0.03933,4e-05,2.37693]
[1617969824966,84.9,58623.53,5.5,0.03941,4e-05,2.38087]
[1617969830001,84.92,58622.84,5.5,0.03942,4e-05,2.38155]
[1617969835035,84.94,58622.0,5.5,0.03943,4e-05,2.38194]
[1617969840074,84.96,58626.75,5.5,0.03964,4e-05,2.3924]
[1617969845106,84.98,58624.42,5.5,0.0396,4e-05,2.39003]
[1617969850165,85.0,58625.46,5.5,0.03967,4e-05,2.39373]
[1617969855178,85.02,58624.98,5.5,0.03969,4e-05,2.39466]
[1617969860215,85.04,58624.38,5.5,0.0397,4e-05,2.39537]
[1617969865249,85.06,58622.02,5.5,0.03966,4e-05,2.39291]
[1617969870283,85.08,58623.31,5.5,0.03974,4e-05,2.39703]
[1617969875316,85.11,58624.68,5.5,0.03976,4e-05,2.39717]
[1617969880354,85.12,58628.87,5.5,0.03995,4e-05,2.4065]
[1617969885386,85.14,58628.15,5.5,0.03996,4e-05,2.40688]
[1617969890420,85.16,58625.49,5.5,0.03989,4e-05,2.40374]
[1617969895459,85.18,58647.6,5.5,0.04073,4e-05,2.44557]
[1617969900492,85.2,58652.07,5.5,0.04093,4e-05,2.45539]
[1617969905528,85.21,58661.97,5.5,0.04132,4e-05,2.47485]
[1617969910563,85.23,58667.61,5.5,0.04155,4e-05,2.48636]
[1617969915599,85.24,58669.8,5.5,0.04166,4e-05,2.49144]
[1617969920632,85.25,58668.33,5.5,0.04162,4e-05,2.48972]
[1617969925671,85.26,58671.7,5.5,0.04177,4e-05,2.49696]
[1617969930706,85.27,58667.76,5.5,0.04164,4e-05,2.49062]
[1617969935738,85.28,58670.18,5.5,0.04169,4e-05,2.49186]
[1617969940775,85.29,58674.3,5.5,0.04186,4e-05,2.50043]
[1617969945811,85.3,58672.63,5.5,0.04182,4e-05,2.49824]
[1617969950846,85.31,58673.1,5.5,0.04185,4e-05,2.50004]
[1617969955881,85.32,58675.26,5.5,0.04195,4e-05,2.50495]
[1617969960914,85.33,58676.58,5.5,0.04202,4e-05,2.50825]
[1617969965955,85.34,58682.46,5.5,0.04226,4e-05,2.51999]
[1617969970984,85.35,58687.76,5.5,0.04247,4e-05,2.5306]
[1617969976019,85.35,58697.09,5.5,0.04284,4e-05,2.54865]
[1617969981058,85.36,58698.2,5.5,0.04289,4e-05,2.55123]
[1617969986091,85.36,58704.28,5.5,0.04314,4e-05,2.56314]
[1617969991129,85.37,58708.58,5.5,0.04324,4e-05,2.56731]
[1617969996159,85.37,58715.07,5.5,0.0435,4e-05,2.57994]
[1617970001200,85.37,58725.78,5.5,0.04392,4e-05,2.60044]
[1617970006232,85.38,58728.15,5.5,0.04401,4e-05,2.60504]
[1617970011268,85.38,58752.68,5.5,0.04498,4e-05,2.65201]
[1617970016301,85.37,58764.03,5.5,0.04542,4e-05,2.67353]
[1617970021340,85.37,58767.61,5.5,0.04555,4e-05,2.67997]
[1617970026376,85.36,58765.35,5.5,0.04545,4e-05,2.67508]
[1617970031449,85.35,58768.49,5.5,0.04556,4e-05,2.68064]
[1617970036485,85.35,58767.87,5.5,0.04553,4e-05,2.67892]
[1617970041518,85.34,58765.18,5.5,0.04541,4e-05,2.67323]
[1617970046555,85.34,58754.81,5.5,0.04499,4e-05,2.65273]
[1617970051592,85.34,58739.31,5.5,0.0443,4e-05,2.6184]
[1617970056633,85.34,58726.97,5.5,0.04382,4e-05,2.59494]
[1617970062633,85.34,58727.23,5.5,0.04384,4e-05,2.59562]
[1617970067705,85.34,58726.72,5.5,0.04382,4e-05,2.59483]
[1617970072738,85.34,58726.03,5.5,0.0438,4e-05,2.59366]
[1617970077775,85.34,58723.44,5.5,0.0437,4e-05,2.58894]
[1617970082811,85.35,58723.18,5.5,0.0437,4e-05,2.58864]
[1617970087842,85.35,58717.18,5.5,0.04347,4e-05,2.57753]
[1617970093884,85.35,58716.59,5.5,0.04345,4e-05,2.57677]
[1617970098920,85.36,58712.65,5.5,0.04331,4e-05,2.56963]
[1617970103956,85.36,58711.72,5.5,0.04328,4e-05,2.56823]
[1617970108990,85.37,58713.41,5.5,0.04335,4e-05,2.57178]
[1617970114025,85.37,58714.83,5.5,0.04335,4e-05,2.57047]
[1617970119060,85.37,58715.1,5.5,0.04336,4e-05,2.57132]
[1617970124096,85.38,58712.69,5.5,0.04328,4e-05,2.5671]
[1617970129131,85.38,58712.81,5.5,0.04329,4e-05,2.56768]
[1617970134166,85.38,58713.97,5.5,0.04334,4e-05,2.57022]
[1617970139212,85.39,58713.49,5.5,0.04333,4e-05,2.56965]
[1617970145252,85.39,58701.15,5.5,0.04287,4e-05,2.54695]
[1617970150294,85.4,58702.38,5.5,0.04293,4e-05,2.54978]
[1617970155323,85.4,58706.86,5.5,0.04311,4e-05,2.55869]
[1617970160360,85.41,58708.23,5.5,0.04317,4e-05,2.56167]
[1617970163020,85.41,58708.32,5.9,0.04318,4e-05,2.56201]
[1617970168417,85.42,58708.15,5.9,0.04318,4e-05,2.56214]
[1617970173450,85.42,58705.36,5.9,0.04301,4e-05,2.55304]
[1617970178483,85.43,58708.22,5.9,0.04313,4e-05,2.55886]
[1617970183520,85.43,58702.58,5.9,0.04293,4e-05,2.5487]
[1617970188557,85.44,58706.15,5.9,0.04307,4e-05,2.55588]
[1617970193591,85.44,58701.74,5.9,0.04291,4e-05,2.54805]
[1617970198626,85.45,58701.58,5.9,0.04292,4e-05,2.54825]
[1617970203633,85.45,58698.84,5.9,0.04282,4e-05,2.54362]
[1617970208693,85.46,58698.42,5.9,0.04282,4e-05,2.54337]
[1617970213734,85.46,58698.39,5.9,0.04283,4e-05,2.54385]
[1617970224633,85.48,58697.38,5.9,0.04281,4e-05,2.54312]
[1617970229845,85.48,58697.2,5.9,0.04282,4e-05,2.54333]
[1617970234878,85.49,58697.7,5.9,0.04278,4e-05,2.54051]
[1617970239914,85.5,58697.43,5.9,0.04278,4e-05,2.54054]
[1617970244948,85.5,58696.99,5.9,0.04278,4e-05,2.54038]
[1617970249986,85.51,58696.51,5.9,0.04277,4e-05,2.54004]
[1617970255020,85.52,58696.46,5.9,0.04278,4e-05,2.54049]
[1617970260053,85.52,58696.44,5.9,0.04279,4e-05,2.54099]
[1617970265090,85.53,58700.99,5.9,0.04298,4e-05,2.55003]
[1617970270130,85.53,58700.66,5.9,0.04297,4e-05,2.54979]
[1617970275160,85.54,58704.59,5.9,0.04313,4e-05,2.55771]
[1617970280195,85.54,58700.6,5.9,0.04299,4e-05,2.55063]
[1617970285230,85.55,58701.16,5.9,0.04302,4e-05,2.55214]
[1617970290263,85.55,58701.81,5.9,0.04305,4e-05,2.5538]
[1617970295296,85.56,58701.27,5.9,0.04298,4e-05,2.54891]
[1617970300336,85.56,58702.06,5.9,0.04302,4e-05,2.55086]
[1617970305367,85.57,58702.05,5.9,0.04302,4e-05,2.55129]
[1617970310402,85.57,58699.23,5.9,0.04293,4e-05,2.54647]
[1617970315439,85.58,58699.84,5.9,0.04296,4e-05,2.5481]
[1617970325509,85.59,58691.88,5.9,0.04268,4e-05,2.53423]
[1617970330541,85.6,58691.14,5.9,0.04266,4e-05,2.53342]
[1617970335581,85.6,58691.72,5.9,0.0427,4e-05,2.53508]
[1617970340614,85.61,58680.71,5.9,0.04229,4e-05,2.51518]
[1617970345649,85.62,58679.14,5.9,0.04225,4e-05,2.513]
[1617970350682,85.63,58670.79,5.9,0.04195,4e-05,2.49828]
[1617970355722,85.64,58665.78,5.9,0.04171,4e-05,2.48566]
[1617970360756,85.65,58665.55,5.9,0.04173,4e-05,2.48619]
[1617970365791,85.66,58663.95,5.9,0.04169,4e-05,2.48419]
[1617970370826,85.67,58664.03,5.9,0.04171,4e-05,2.48529]
[1617970375860,85.68,58661.34,5.9,0.04163,4e-05,2.48127]
[1617970386633,85.7,58654.39,5.9,0.04141,4e-05,2.47065]
[1617970391971,85.71,58653.15,5.9,0.04139,4e-05,2.46944]
[1617970397005,85.73,58653.54,5.9,0.04143,4e-05,2.47119]
[1617970402043,85.74,58651.33,5.9,0.04137,4e-05,2.46819]
[1617970412109,85.76,58643.75,5.9,0.04106,4e-05,2.45227]
[1617970417149,85.78,58642.25,5.9,0.04103,4e-05,2.45071]
[1617970422181,85.79,58645.27,5.9,0.04117,4e-05,2.45755]
[1617970427217,85.8,58652.74,5.9,0.04147,4e-05,2.47231]
[1617970432254,85.81,58653.79,5.9,0.04153,4e-05,2.47529]
[1617970437287,85.83,58653.06,5.9,0.04153,4e-05,2.47497]
[1617970442323,85.84,58685.12,5.9,0.04275,4e-05,2.53512]
[1617970447359,85.84,58689.23,5.9,0.04291,4e-05,2.54328]
[1617970452393,85.85,58694.85,5.9,0.04314,4e-05,2.55422]
[1617970457426,85.85,58695.37,5.9,0.04317,4e-05,2.55557]
[1617970462462,85.85,58718.69,5.9,0.04407,4e-05,2.59974]
[1617970467499,85.85,58726.03,5.9,0.04436,4e-05,2.61367]
[1617970473543,85.85,58725.56,5.9,0.04427,4e-05,2.60832]
[1617970478581,85.85,58728.8,5.9,0.04439,4e-05,2.61443]
[1617970483614,85.85,58757.84,5.9,0.04553,4e-05,2.66972]
[1617970488633,85.84,58775.41,5.9,0.04622,4e-05,2.70301]
[1617970493684,85.83,58774.97,5.9,0.04619,4e-05,2.70136]
[1617970498722,85.82,58768.9,5.9,0.04593,4e-05,2.68878]
[1617970503756,85.81,58764.23,5.9,0.04573,4e-05,2.67906]
[1617970508790,85.81,58763.39,5.9,0.04568,4e-05,2.67684]
[1617970513826,85.8,58766.37,5.9,0.04579,4e-05,2.68197]
[1617970518861,85.79,58768.12,5.9,0.04584,4e-05,2.6847]
[1617970523895,85.79,58772.28,5.9,0.046,4e-05,2.6921]
[1617970528929,85.78,58768.99,5.9,0.04585,4e-05,2.68502]
[1617970533967,85.77,58758.04,5.9,0.04533,4e-05,2.65891]
[1617970539000,85.77,58754.53,5.9,0.04518,4e-05,2.65172]
[1617970544037,85.76,58758.83,5.9,0.04534,4e-05,2.65957]
[1617970549071,85.76,58758.36,5.9,0.04531,4e-05,2.65822]
[1617970554108,85.75,58758.3,5.9,0.0453,4e-05,2.65765]
[1617970559141,85.75,58757.77,5.9,0.04527,4e-05,2.6562]
[1617970564177,85.74,58757.47,5.9,0.04525,4e-05,2.65519]
[1617970569208,85.74,58743.71,5.9,0.0447,4e-05,2.62846]
[1617970574247,85.74,58740.0,5.9,0.04455,4e-05,2.62122]
[1617970579279,85.74,58737.14,5.9,0.04443,4e-05,2.61564]
[1617970584315,85.74,58735.13,5.9,0.04435,4e-05,2.61175]
[1617970589351,85.73,58743.16,5.9,0.04467,4e-05,2.62692]
[1617970594387,85.73,58743.29,5.9,0.0446,4e-05,2.62256]
[1617970599422,85.73,58740.45,5.9,0.04448,4e-05,2.61699]
[1617970604456,85.73,58739.22,5.9,0.04443,4e-05,2.61454]
[1617970609493,85.73,58739.23,5.9,0.04443,4e-05,2.61447]
[1617970614525,85.73,58738.29,5.9,0.04439,4e-05,2.61259]
[1617970619562,85.73,58736.66,5.9,0.04433,4e-05,2.6094]
[1617970624595,85.73,58738.46,5.9,0.04439,4e-05,2.61276]
[1617970629631,85.72,58735.72,5.9,0.04429,4e-05,2.60745]
[1617970634665,85.72,58733.91,5.9,0.04421,4e-05,2.60398]
[1617970639702,85.72,58725.98,5.9,0.04391,4e-05,2.58895]
[1617970644744,85.73,58723.42,5.9,0.04381,4e-05,2.58423]
[1617970649777,85.73,58725.3,5.9,0.04388,4e-05,2.58792]
[1617970655819,85.73,58721.75,5.9,0.04368,4e-05,2.57703]
[1617970660857,85.73,58719.18,5.9,0.04359,4e-05,2.57241]
[1617970665894,85.73,58719.41,5.9,0.0436,4e-05,2.57307]
[1617970670930,85.74,58721.45,5.9,0.04368,4e-05,2.57714]
[1617970675961,85.74,58717.25,5.9,0.04353,4e-05,2.56943]
[1617970680996,85.74,58717.71,5.9,0.04355,4e-05,2.57056]
[1617970686633,85.75,58716.08,5.9,0.04349,4e-05,2.56779]
[1617970692074,85.75,58691.89,5.9,0.04257,4e-05,2.52286]
[1617970698633,85.76,58691.44,5.9,0.04258,4e-05,2.52292]
[1617970704156,85.77,58686.65,5.9,0.04241,4e-05,2.51465]
[1617970709193,85.77,58687.34,5.9,0.04245,4e-05,2.51661]
[1617970714226,85.78,58688.56,5.9,0.04244,4e-05,2.51526]
[1617970719263,85.79,58690.64,5.9,0.04253,4e-05,2.51979]
[1617970724300,85.8,58693.71,5.9,0.04266,4e-05,2.52615]
[1617970726137,85.8,58693.58,5.9,0.04266,4e-05,2.52614]
[1617970731346,85.81,58686.17,5.9,0.0424,4e-05,2.51299]
[1617970736384,85.82,58678.71,5.9,0.04213,4e-05,2.49989]
[1617970736412,85.82,58678.71,5.9,0.04213,4e-05,2.49989]
[1617970738474,85.82,58661.2,5.9,0.04148,4e-05,2.46798]
[1617970744435,85.83,58658.73,5.9,0.04142,4e-05,2.46472]
[1617970749475,85.85,58660.13,5.9,0.04149,4e-05,2.46831]
[1617970753312,85.85,58674.0,5.9,0.04202,4e-05,2.49462]
[1617970753383,85.85,58674.0,5.9,0.04202,4e-05,2.49462]
[1617970756127,85.86,58687.47,5.9,0.04254,4e-05,2.52006]
[1617970761554,85.87,58700.29,5.9,0.04304,4e-05,2.54458]
[1617970766589,85.87,58697.11,5.9,0.04293,4e-05,2.53911]
[1617970771626,85.88,58702.49,5.9,0.04308,4e-05,2.5453]
[1617970776633,85.88,58699.02,5.9,0.04296,4e-05,2.53926]
[1617970781695,85.89,58702.06,5.9,0.04308,4e-05,2.54539]
[1617970786733,85.89,58699.55,5.9,0.04299,4e-05,2.54112]
[1617970791767,85.9,58705.85,5.9,0.04324,4e-05,2.55333]
[1617970796799,85.9,58708.6,5.9,0.04336,4e-05,2.55883]
[1617970801839,85.9,58709.01,5.9,0.04338,4e-05,2.5599]
[1617970807878,85.91,58709.31,5.9,0.0434,4e-05,2.56082]
[1617970812918,85.91,58708.76,5.9,0.04338,4e-05,2.56008]
[1617970817951,85.91,58703.88,5.9,0.0432,4e-05,2.55126]
[1617970824001,85.92,58697.98,5.9,0.04299,4e-05,2.54068]
[1617970829037,85.92,58708.66,5.9,0.0434,4e-05,2.56105]
[1617970834072,85.93,58710.07,5.9,0.0434,4e-05,2.55966]
[1617970839107,85.93,58709.79,5.9,0.04339,4e-05,2.55943]
[1617970844139,85.93,58706.62,5.9,0.04328,4e-05,2.5538]
[1617970849176,85.94,58706.48,5.9,0.04328,4e-05,2.55388]
[1617970854633,85.94,58706.42,5.9,0.04328,4e-05,2.55409]
[1617970860253,85.95,58706.85,5.9,0.04331,4e-05,2.55531]
[1617970865287,85.95,58706.95,5.9,0.04332,4e-05,2.55582]
[1617970870325,85.95,58706.82,5.9,0.04332,4e-05,2.55591]
[1617970875360,85.96,58705.78,5.9,0.04329,4e-05,2.55428]
[1617970880394,85.96,58705.35,5.9,0.04328,4e-05,2.55382]
[1617970885431,85.96,58704.83,5.9,0.04326,4e-05,2.55317]
[1617970890465,85.97,58705.41,5.9,0.04329,4e-05,2.55459]
[1617970895499,85.97,58700.24,5.9,0.04304,4e-05,2.54096]
[1617970900534,85.98,58698.78,5.9,0.04299,4e-05,2.53866]
[1617970905633,85.98,58698.39,5.9,0.04298,4e-05,2.53837]
[1617970911633,85.99,58699.05,5.9,0.04302,4e-05,2.54016]
[1617970916643,85.99,58698.9,5.9,0.04302,4e-05,2.5403]
[1617970921682,86.0,58698.21,5.9,0.04301,4e-05,2.53944]
[1617970926715,86.0,58697.62,5.9,0.04299,4e-05,2.53878]
[1617970931753,86.01,58697.71,5.9,0.04301,4e-05,2.53947]
[1617970936789,86.01,58696.9,5.9,0.04298,4e-05,2.53842]
[1617970941824,86.02,58693.52,5.9,0.04287,4e-05,2.53256]
[1617970946855,86.02,58694.96,5.9,0.04293,4e-05,2.53572]
[1617970951900,86.03,58694.73,5.9,0.04286,4e-05,2.53142]
[1617970956929,86.03,58696.75,5.9,0.04295,4e-05,2.53568]
[1617970961964,86.04,58700.66,5.9,0.04311,4e-05,2.54341]
[1617970966996,86.04,58699.11,5.9,0.04306,4e-05,2.54093]
[1617970969965,86.05,58696.67,5.9,0.04297,4e-05,2.53654]
[1617970975050,86.05,58675.25,5.9,0.04217,4e-05,2.49744]
[1617970980090,86.06,58659.64,5.9,0.0416,4e-05,2.46959]
[1617970985124,86.07,58657.28,5.9,0.04154,4e-05,2.46626]
[1617970990197,86.09,58657.04,5.9,0.04155,4e-05,2.4668]
[1617970995633,86.1,58657.53,5.9,0.04159,4e-05,2.46871]
[1617971001633,86.11,58658.61,5.9,0.04165,4e-05,2.47183]
[1617971007290,86.12,58659.86,5.9,0.04172,4e-05,2.47526]
[1617971013330,86.14,58659.27,5.9,0.04165,4e-05,2.47099]
[1617971018365,86.15,58658.06,5.9,0.04163,4e-05,2.46973]
[1617971023401,86.16,58658.46,5.9,0.04166,4e-05,2.47143]
[1617971028435,86.17,58658.51,5.9,0.04169,4e-05,2.47246]
[1617971033468,86.18,58652.39,5.9,0.04148,4e-05,2.46226]
[1617971038507,86.19,58645.79,5.9,0.04126,4e-05,2.45129]
[1617971043541,86.2,58645.68,5.9,0.04128,4e-05,2.45217]
[1617971048579,86.22,58644.75,5.9,0.04126,4e-05,2.45156]
[1617971053611,86.23,58642.56,5.9,0.04121,4e-05,2.44867]
[1617971058633,86.24,58642.06,5.9,0.04121,4e-05,2.44885]
[1617971063684,86.25,58646.08,5.9,0.04138,4e-05,2.45726]
[1617971068718,86.26,58644.15,5.9,0.04133,4e-05,2.45479]
[1617971073753,86.28,58643.78,5.9,0.04127,4e-05,2.45092]
[1617971078786,86.29,58642.52,5.9,0.04125,4e-05,2.44971]
[1617971084828,86.3,58641.99,5.9,0.04126,4e-05,2.45005]
[1617971091633,86.32,58642.2,5.9,0.0413,4e-05,2.45194]
[1617971096914,86.33,58642.78,5.9,0.04134,4e-05,2.45406]
[1617971101948,86.35,58642.01,5.9,0.04134,4e-05,2.45392]
[1617971106985,86.36,58639.12,5.9,0.04125,4e-05,2.4497]
[1617971112020,86.37,58636.11,5.9,0.04116,4e-05,2.44531]
[1617971117053,86.39,58632.72,5.9,0.04106,4e-05,2.4403]
[1617971122089,86.4,58629.05,5.9,0.04095,4e-05,2.43483]
[1617971127124,86.41,58628.53,5.9,0.04096,4e-05,2.43507]
[1617971132155,86.43,58625.21,5.9,0.04079,4e-05,2.42602]
[1617971137190,86.44,58625.22,5.9,0.04082,4e-05,2.42727]
[1617971142229,86.45,58624.26,5.9,0.04081,4e-05,2.42678]
[1617971147264,86.47,58622.25,5.9,0.04076,4e-05,2.42439]
[1617971152298,86.48,58622.53,5.9,0.0408,4e-05,2.42613]
[1617971157339,86.5,58621.03,5.9,0.04077,4e-05,2.42465]
[1617971162373,86.51,58621.45,5.9,0.04081,4e-05,2.42667]
[1617971167408,86.53,58621.38,5.9,0.04083,4e-05,2.42775]
[1617971170808,86.53,58618.5,5.9,0.04074,4e-05,2.42328]
[1617971176473,86.55,58609.41,5.9,0.04044,4e-05,2.40852]
[1617971181507,86.57,58606.25,5.9,0.04036,4e-05,2.40425]
[1617971186544,86.58,58606.21,5.9,0.04039,4e-05,2.40557]
[1617971191581,86.6,58604.25,5.9,0.04028,4e-05,2.39923]
[1617971196613,86.62,58601.61,5.9,0.04021,4e-05,2.39593]
[1617971201650,86.63,58601.92,5.9,0.04025,4e-05,2.39793]
[1617971206683,86.65,58608.39,5.9,0.04052,4e-05,2.41092]
[1617971211719,86.66,58609.03,5.9,0.04057,4e-05,2.41336]
[1617971216753,86.68,58609.19,5.9,0.0406,4e-05,2.41495]
[1617971221787,86.69,58609.55,5.9,0.04064,4e-05,2.41687]
[1617971226823,86.71,58623.22,5.9,0.04116,4e-05,2.44268]
[1617971231858,86.72,58627.18,5.9,0.04133,4e-05,2.45087]
[1617971236900,86.73,58625.13,5.9,0.04127,4e-05,2.44816]
[1617971241931,86.74,58623.4,5.9,0.04123,4e-05,2.44606]
[1617971246965,86.75,58623.69,5.9,0.04126,4e-05,2.4476]
[1617971251999,86.77,58620.48,5.9,0.0411,4e-05,2.43856]
[1617971257033,86.78,58619.24,5.9,0.04108,4e-05,2.43739]
[1617971262069,86.79,58620.2,5.9,0.04114,4e-05,2.44021]
[1617971267103,86.8,58618.43,5.9,0.04109,4e-05,2.43809]
[1617971272140,86.82,58616.03,5.9,0.04103,4e-05,2.43508]
[1617971277174,86.83,58614.72,5.9,0.04101,4e-05,2.43382]
[1617971282206,86.84,58613.95,5.9,0.041,4e-05,2.43354]
[1617971287246,86.86,58616.19,5.9,0.04111,4e-05,2.43868]
[1617971292279,86.87,58616.07,5.9,0.04112,4e-05,2.43951]
[1617971297316,86.88,58616.92,5.9,0.04118,4e-05,2.4421]
[1617971302347,86.89,58617.16,5.9,0.04121,4e-05,2.44357]
[1617971307381,86.9,58617.08,5.9,0.04123,4e-05,2.44444]
[1617971312420,86.92,58617.73,5.9,0.0412,4e-05,2.44234]
[1617971317456,86.93,58617.81,5.9,0.04123,4e-05,2.44351]
[1617971322491,86.94,58618.79,5.9,0.04128,4e-05,2.44627]
[1617971327527,86.95,58617.79,5.9,0.04127,4e-05,2.44546]
[1617971332558,86.96,58618.46,5.9,0.04131,4e-05,2.44765]
[1617971337598,86.97,58615.9,5.9,0.04124,4e-05,2.44403]
[1617971342635,86.99,58604.49,5.9,0.04085,4e-05,2.42458]
[1617971348677,87.0,58599.89,5.9,0.04071,4e-05,2.41775]
[1617971353711,87.02,58598.98,5.9,0.0407,4e-05,2.41732]
[1617971358746,87.03,58598.67,5.9,0.04071,4e-05,2.41798]
[1617971363780,87.04,58600.92,5.9,0.04082,4e-05,2.4232]
[1617971368815,87.06,58598.76,5.9,0.04077,4e-05,2.42047]
[1617971373850,87.07,58594.19,5.9,0.04056,4e-05,2.40927]
[1617971378886,87.09,58594.03,5.9,0.04058,4e-05,2.41024]
[1617971383920,87.1,58592.79,5.9,0.04056,4e-05,2.40926]
[1617971383979,87.1,58592.79,5.9,0.04056,4e-05,2.40926]
[1617971410160,87.19,58547.19,5.9,0.03909,4e-05,2.3364]
[1617971415195,87.21,58548.1,5.9,0.03916,4e-05,2.33981]
[1617971420231,87.23,58545.68,5.9,0.03911,4e-05,2.33734]
[1617971425267,87.25,58539.86,5.9,0.03895,3e-05,2.32898]
[1617971435335,87.3,58528.41,5.9,0.03857,3e-05,2.30913]
[1617971440371,87.33,58526.41,5.9,0.03854,3e-05,2.30766]
[1617971445408,87.35,58501.49,5.9,0.03773,3e-05,2.26682]
[1617971450442,87.38,58486.96,5.9,0.03728,3e-05,2.24444]
[1617971460511,87.44,58490.73,5.9,0.03751,3e-05,2.25568]
[1617971465548,87.47,58475.35,5.9,0.03704,3e-05,2.23201]
[1617971470600,87.5,58454.15,5.9,0.03638,3e-05,2.19883]
[1617971475633,87.53,58447.73,5.9,0.03622,3e-05,2.19058]
[1617971485705,87.59,58436.62,5.9,0.03596,3e-05,2.17705]
[1617971490744,87.62,58441.6,5.9,0.03617,3e-05,2.18778]
[1617971495779,87.65,58477.24,5.9,0.03734,3e-05,2.2461]
[1617971500815,87.67,58503.3,5.9,0.03828,3e-05,2.29288]
[1617971510887,87.72,58511.24,5.9,0.03863,3e-05,2.31036]
[1617971515920,87.74,58518.74,5.9,0.03893,3e-05,2.32523]
[1617971520956,87.76,58514.32,5.9,0.03881,3e-05,2.31941]
[1617971525993,87.79,58514.92,5.9,0.03887,3e-05,2.32225]
[1617971536075,87.83,58539.11,5.9,0.03979,4e-05,2.36779]
[1617971541110,87.84,58549.01,5.9,0.04017,4e-05,2.38658]
[1617971546146,87.86,58558.35,5.9,0.04053,4e-05,2.40434]
[1617971561251,87.89,58578.26,5.9,0.04124,4e-05,2.43838]
[1617971566283,87.9,58576.32,5.9,0.04119,4e-05,2.43579]
[1617971571319,87.91,58574.41,5.9,0.04114,4e-05,2.43329]
[1617971576358,87.92,58573.86,5.9,0.04114,4e-05,2.43322]
[1617971586425,87.94,58576.36,5.9,0.04127,4e-05,2.43953]
[1617971591459,87.95,58573.93,5.9,0.0412,4e-05,2.43607]
[1617971596492,87.97,58573.87,5.9,0.04122,4e-05,2.437]
[1617971601527,87.98,58572.99,5.9,0.0412,4e-05,2.4363]
[1617971611602,88.0,58587.94,5.9,0.04172,4e-05,2.46044]
[1617971616635,88.0,58597.9,5.9,0.0421,4e-05,2.47895]
[1617971621669,88.01,58599.82,5.9,0.04218,4e-05,2.48295]
[1617971626702,88.01,58603.28,5.9,0.04232,4e-05,2.4897]
[1617971636775,88.02,58604.0,5.9,0.04236,4e-05,2.49184]
[1617971641807,88.03,58595.39,5.9,0.04205,4e-05,2.47672]
[1617971646846,88.04,58589.0,5.9,0.04183,4e-05,2.46581]
[1617971651882,88.04,58588.59,5.9,0.04183,4e-05,2.46571]
[1617971661950,88.06,58588.11,5.9,0.04184,4e-05,2.46611]
[1617971666982,88.07,58579.28,5.9,0.04153,4e-05,2.45092]
[1617971672032,88.07,58576.68,5.9,0.04138,4e-05,2.44274]
[1617971677066,88.08,58578.79,5.9,0.04147,4e-05,2.44738]
[1617971687137,88.1,58572.46,5.9,0.04128,4e-05,2.4377]
[1617971692171,88.11,58560.9,5.9,0.04088,4e-05,2.41807]
[1617971697206,88.13,58556.13,5.9,0.04073,4e-05,2.41063]
[1617971702242,88.14,58554.38,5.9,0.04069,4e-05,2.4086]
[1617971712310,88.16,58558.72,5.9,0.04088,4e-05,2.41828]
[1617971717348,88.17,58561.42,5.9,0.041,4e-05,2.42405]
[1617971722383,88.18,58569.49,5.9,0.04131,4e-05,2.43927]
[1617971727416,88.19,58566.55,5.9,0.04122,4e-05,2.43484]
[1617971739500,88.22,58570.65,5.9,0.04134,4e-05,2.43981]
[1617971744536,88.23,58573.54,5.9,0.04147,4e-05,2.44574]
[1617971749572,88.23,58571.8,5.9,0.04142,4e-05,2.44338]
[1617971759638,88.25,58574.47,5.9,0.04155,4e-05,2.44967]
[1617971764676,88.26,58591.42,5.9,0.04219,4e-05,2.48084]
[1617971769710,88.27,58593.71,5.9,0.04228,4e-05,2.4854]
[1617971774743,88.27,58586.55,5.9,0.04202,4e-05,2.47288]
[1617971784813,88.29,58581.83,5.9,0.04188,4e-05,2.46573]
[1617971789849,88.29,58583.98,5.9,0.04197,4e-05,2.47014]
[1617971794887,88.3,58581.82,5.9,0.04183,4e-05,2.46255]
[1617971799923,88.31,58578.96,5.9,0.04174,4e-05,2.45802]
[1617971809992,88.32,58578.66,5.9,0.04176,4e-05,2.45873]
[1617971815029,88.33,58577.44,5.9,0.04172,4e-05,2.45718]
[1617971820060,88.33,58581.52,5.9,0.04189,4e-05,2.46505]
[1617971825099,88.34,58570.44,5.9,0.04149,4e-05,2.44587]
[1617971835169,88.36,58578.04,5.9,0.0418,4e-05,2.46091]
[1617971840206,88.37,58579.09,5.9,0.04185,4e-05,2.46335]
[1617971845239,88.37,58578.17,5.9,0.04183,4e-05,2.46228]
[1617971850276,88.38,58579.7,5.9,0.0419,4e-05,2.4656]
[1617971860347,88.39,58575.85,5.9,0.04172,4e-05,2.45564]
[1617971865382,88.4,58575.24,5.9,0.04171,4e-05,2.45518]
[1617971871633,88.41,58575.01,5.9,0.04171,4e-05,2.45553]
[1617971877463,88.42,58579.3,5.9,0.04189,4e-05,2.46396]
[1617971883508,88.43,58573.7,5.9,0.0417,4e-05,2.45464]
[1617971888540,88.43,58572.18,5.9,0.04165,4e-05,2.45256]
[1617971893576,88.44,58572.04,5.9,0.04166,4e-05,2.45298]
[1617971898613,88.45,58571.94,5.9,0.04167,4e-05,2.45345]
[1617971908683,88.47,58531.38,5.9,0.04024,4e-05,2.3832]
[1617971913720,88.48,58521.2,5.9,0.03984,4e-05,2.36238]
[1617971918752,88.5,58521.24,5.9,0.03987,4e-05,2.3638]
[1617971923784,88.51,58508.12,5.9,0.03943,3e-05,2.34235]
[1617971933859,88.55,58504.66,5.9,0.03938,3e-05,2.33941]
[1617971938890,88.57,58491.87,5.9,0.03896,3e-05,2.31896]
[1617971943928,88.59,58484.52,5.9,0.03875,3e-05,2.30807]
[1617971948965,88.61,58484.13,5.9,0.03877,3e-05,2.30917]
[1617971959033,88.65,58528.9,5.9,0.0404,4e-05,2.38976]
[1617971964067,88.66,58529.67,5.9,0.04046,4e-05,2.39244]
[1617971969106,88.68,58530.72,5.9,0.04052,4e-05,2.39533]
[1617971974137,88.69,58542.13,5.9,0.04088,4e-05,2.41211]
[1617971984210,88.71,58550.12,5.9,0.0412,4e-05,2.42788]
[1617971989247,88.71,58571.46,5.9,0.04199,4e-05,2.46645]
[1617971994277,88.72,58557.56,5.9,0.0415,4e-05,2.44234]
[1617971999313,88.73,58561.7,5.9,0.04166,4e-05,2.45035]
[1617972009392,88.75,58530.78,5.9,0.04058,4e-05,2.39727]
[1617972014432,88.76,58531.59,5.9,0.04063,4e-05,2.3997]
[1617972019465,88.77,58510.67,5.9,0.03991,4e-05,2.36431]
[1617972024501,88.79,58505.41,5.9,0.03975,4e-05,2.35647]
[1617972034572,88.82,58507.5,5.9,0.03981,4e-05,2.35853]
[1617972039604,88.84,58517.98,5.9,0.04021,4e-05,2.37803]
[1617972044639,88.85,58507.92,5.9,0.03988,4e-05,2.36176]
[1617972049677,88.87,58510.55,5.9,0.04,4e-05,2.36763]
[1617972059743,88.89,58532.03,5.9,0.04081,4e-05,2.40738]
[1617972064779,88.9,58542.95,5.9,0.04122,4e-05,2.42751]
[1617972069963,88.91,58558.46,5.9,0.0418,4e-05,2.45567]
[1617972075633,88.92,58563.73,5.9,0.042,4e-05,2.46568]
[1617972085941,88.93,58562.68,5.9,0.04199,4e-05,2.46482]
[1617972090976,88.94,58563.91,5.9,0.04204,4e-05,2.46746]
[1617972096009,88.94,58560.85,5.9,0.04187,4e-05,2.45818]
[1617972102053,88.95,58558.81,5.9,0.04181,4e-05,2.45519]
[1617972112124,88.96,58557.35,5.9,0.04178,4e-05,2.45368]
[1617972117158,88.97,58556.34,5.9,0.04175,4e-05,2.45242]
[1617972122191,88.97,58555.81,5.9,0.04175,4e-05,2.45202]
[1617972127230,88.98,58554.99,5.9,0.04173,4e-05,2.45125]
[1617972137297,89.01,58504.1,5.9,0.03995,4e-05,2.36386]
[1617972142333,89.02,58497.0,5.9,0.03972,4e-05,2.35285]
[1617972147367,89.04,58494.37,5.9,0.03966,4e-05,2.34963]
[1617972157439,89.07,58508.34,5.9,0.04014,4e-05,2.37219]
[1617972162471,89.08,58506.78,5.9,0.04011,4e-05,2.37067]
[1617972167507,89.1,58507.92,5.9,0.04017,4e-05,2.37381]
[1617972172545,89.11,58510.41,5.9,0.04028,4e-05,2.37924]
[1617972182621,89.13,58512.44,5.9,0.0404,4e-05,2.38483]
[1617972187654,89.15,58505.15,5.9,0.04016,4e-05,2.37326]
[1617972192697,89.16,58501.26,5.9,0.04005,4e-05,2.36769]
[1617972197732,89.18,58504.13,5.9,0.04018,4e-05,2.37385]
[1617972207802,89.2,58506.66,5.9,0.04031,4e-05,2.38043]
[1617972212837,89.21,58507.46,5.9,0.0403,4e-05,2.37866]
[1617972217872,89.23,58514.66,5.9,0.04057,4e-05,2.39224]
[1617972222905,89.24,58513.01,5.9,0.04053,4e-05,2.39034]
[1617972232979,89.26,58500.73,5.9,0.04014,4e-05,2.3711]
[1617972238010,89.28,58499.33,5.9,0.04012,4e-05,2.36982]
[1617972243047,89.29,58496.73,5.9,0.04005,4e-05,2.36647]
[1617972248083,89.31,58498.07,5.9,0.04012,4e-05,2.36994]
[1617972258154,89.33,58497.68,5.9,0.04015,4e-05,2.37154]
[1617972263186,89.34,58514.87,5.9,0.04078,4e-05,2.40237]
[1617972268225,89.36,58504.26,5.9,0.04043,4e-05,2.38486]
[1617972273259,89.37,58500.31,5.9,0.04024,4e-05,2.37482]
[1617972283329,89.39,58509.75,5.9,0.04062,4e-05,2.39331]
[1617972288367,89.4,58507.18,5.9,0.04055,4e-05,2.3897]
[1617972293399,89.42,58505.39,5.9,0.04051,4e-05,2.38776]
[1617972298437,89.43,58507.0,5.9,0.04059,4e-05,2.39152]
[1617972308506,89.45,58506.18,5.9,0.0406,4e-05,2.39198]
[1617972313542,89.46,58526.21,5.9,0.04133,4e-05,2.42784]
[1617972318577,89.47,58530.26,5.9,0.04149,4e-05,2.43556]
[1617972323609,89.48,58522.27,5.9,0.04122,4e-05,2.42224]
[1617972333683,89.49,58522.75,5.9,0.04119,4e-05,2.42016]
[1617972338714,89.5,58525.84,5.9,0.04132,4e-05,2.42625]
[1617972343760,89.51,58524.74,5.9,0.04129,4e-05,2.42498]
[1617972348795,89.52,58521.72,5.9,0.0412,4e-05,2.42036]
[1617972358864,89.53,58524.89,5.9,0.04134,4e-05,2.42729]
[1617972363901,89.54,58530.0,5.9,0.04154,4e-05,2.43686]
[1617972368937,89.55,58524.37,5.9,0.04135,4e-05,2.42755]
[1617972373976,89.56,58523.44,5.9,0.04133,4e-05,2.42654]
[1617972384045,89.57,58510.25,5.9,0.04088,4e-05,2.4049]
[1617972389082,89.58,58505.32,5.9,0.04073,4e-05,2.39715]
[1617972394116,89.59,58500.65,5.9,0.04051,4e-05,2.38568]
[1617972399151,89.61,58501.32,5.9,0.04056,4e-05,2.38779]
[1617972409222,89.63,58508.14,5.9,0.04084,4e-05,2.40143]
[1617972414255,89.64,58511.47,5.9,0.04097,4e-05,2.40806]
[1617972419292,89.65,58513.66,5.9,0.04107,4e-05,2.41264]
[1617972424327,89.66,58514.82,5.9,0.04112,4e-05,2.41539]
[1617972434397,89.67,58517.85,5.9,0.04126,4e-05,2.42207]
[1617972439431,89.68,58527.69,5.9,0.04163,4e-05,2.43994]
[1617972444464,89.68,58529.49,5.9,0.0417,4e-05,2.44361]
[1617972449501,89.69,58529.39,5.9,0.04171,4e-05,2.44393]
[1617972459572,89.7,58532.15,5.9,0.04176,4e-05,2.44552]
[1617972465616,89.71,58531.23,5.9,0.04174,4e-05,2.44446]
[1617972470649,89.71,58547.64,5.9,0.04235,4e-05,2.47386]
[1617972475686,89.72,58548.21,5.9,0.04237,4e-05,2.4751]
[1617972485756,89.72,58548.42,5.9,0.04239,4e-05,2.47591]
[1617972490825,89.72,58549.62,5.9,0.04244,4e-05,2.47828]
[1617972495861,89.73,58549.69,5.9,0.04245,4e-05,2.47862]
[1617972500895,89.73,58548.27,5.9,0.0424,4e-05,2.47631]
[1617972512991,89.74,58546.93,5.9,0.04229,4e-05,2.47012]
[1617972518027,89.74,58545.7,5.9,0.04225,4e-05,2.46823]
[1617972523058,89.74,58517.14,5.9,0.04123,4e-05,2.41828]
[1617972533129,89.76,58544.98,5.9,0.04226,4e-05,2.46841]
[1617972538162,89.76,58536.33,5.9,0.04195,4e-05,2.45344]
[1617972543198,89.77,58526.56,5.9,0.0416,4e-05,2.43662]
[1617972548231,89.77,58533.14,5.9,0.04185,4e-05,2.44868]
[1617972558302,89.78,58518.88,5.9,0.04136,4e-05,2.42463]
[1617972563339,89.79,58515.85,5.9,0.04126,4e-05,2.41997]
[1617972568373,89.8,58513.35,5.9,0.04119,4e-05,2.41625]
[1617972573411,89.81,58515.64,5.9,0.04121,4e-05,2.41662]
[1617972583480,89.82,58504.29,5.9,0.04084,4e-05,2.39827]
[1617972588515,89.83,58503.06,5.9,0.04081,4e-05,2.39696]
[1617972593551,89.84,58504.34,5.9,0.04087,4e-05,2.39998]
[1617972598586,89.85,58503.48,5.9,0.04086,4e-05,2.39928]
[1617972608656,89.88,58493.17,5.9,0.04053,4e-05,2.38315]
[1617972613689,89.89,58475.14,5.9,0.03992,3e-05,2.35315]
[1617972618727,89.9,58477.18,5.9,0.04001,4e-05,2.3578]
[1617972623760,89.92,58457.45,5.9,0.03936,3e-05,2.32546]
[1617972633833,89.95,58460.08,5.9,0.03944,3e-05,2.3284]
[1617972638867,89.97,58450.14,5.9,0.03912,3e-05,2.3129]
[1617972643904,89.99,58447.59,5.9,0.03907,3e-05,2.31004]
[1617972648937,90.01,58445.85,5.9,0.03904,3e-05,2.30859]
[1617972659005,90.04,58432.64,5.9,0.03865,3e-05,2.28942]
[1617972664043,90.06,58439.21,5.9,0.03891,3e-05,2.30214]
[1617972669077,90.08,58469.28,5.9,0.03998,3e-05,2.35465]
[1617972674111,90.09,58464.37,5.9,0.03983,3e-05,2.3474]
[1617972684194,90.12,58495.12,5.9,0.04095,4e-05,2.40231]
[1617972689231,90.13,58505.94,5.9,0.04135,4e-05,2.42181]
[1617972694267,90.13,58496.46,5.9,0.04096,4e-05,2.40158]
[1617972699300,90.14,58496.52,5.9,0.04098,4e-05,2.4024]
[1617972709369,90.16,58492.56,5.9,0.04087,4e-05,2.39711]
[1617972714405,90.17,58492.12,5.9,0.04087,4e-05,2.39712]
[1617972719437,90.18,58507.0,5.9,0.04141,4e-05,2.42369]
[1617972724471,90.18,58509.35,5.9,0.04151,4e-05,2.42834]
[1617972734545,90.2,58516.71,5.9,0.0418,4e-05,2.44223]
[1617972739580,90.2,58524.41,5.9,0.04208,4e-05,2.4561]
[1617972744614,90.21,58514.3,5.9,0.04173,4e-05,2.43871]
[1617972749650,90.21,58517.73,5.9,0.04186,4e-05,2.44513]
[1617972759719,90.22,58518.27,5.9,0.04183,4e-05,2.44253]
[1617972764754,90.22,58513.48,5.9,0.04166,4e-05,2.43456]
[1617972769788,90.23,58519.23,5.9,0.04188,4e-05,2.44508]
[1617972774824,90.23,58518.38,5.9,0.04186,4e-05,2.44395]
[1617972784896,90.24,58521.19,5.9,0.04197,4e-05,2.44961]
[1617972789965,90.25,58520.36,5.9,0.04195,4e-05,2.44848]
[1617972794967,90.25,58522.19,5.9,0.04202,4e-05,2.45208]
[1617972800004,90.26,58524.56,5.9,0.04212,4e-05,2.45653]
[1617972810070,90.26,58517.52,5.9,0.04187,4e-05,2.44485]
[1617972815109,90.27,58518.42,5.9,0.04185,4e-05,2.44249]
[1617972821148,90.27,58518.45,5.9,0.04186,4e-05,2.44299]
[1617972826186,90.28,58520.8,5.9,0.04195,4e-05,2.44748]
[1617972837633,90.29,58521.31,5.9,0.04198,4e-05,2.44912]
[1617972843306,90.29,58521.5,5.9,0.042,4e-05,2.44984]
[1617972848350,90.3,58523.79,5.9,0.04209,4e-05,2.45418]
[1617972858424,90.3,58529.16,5.9,0.0423,4e-05,2.4642]
[1617972863459,90.3,58528.08,5.9,0.04226,4e-05,2.4625]
[1617972868490,90.31,58527.61,5.9,0.04225,4e-05,2.4619]
[1617972873527,90.31,58537.84,5.9,0.04256,4e-05,2.47583]
[1617972883597,90.31,58543.46,5.9,0.04277,4e-05,2.48592]
[1617972888632,90.31,58543.51,5.9,0.04277,4e-05,2.48605]
[1617972894633,90.31,58548.95,5.9,0.04297,4e-05,2.49568]
[1617972899709,90.31,58551.25,5.9,0.04306,4e-05,2.49972]
[1617972909897,90.31,58553.25,5.9,0.04312,4e-05,2.50302]
[1617972915633,90.31,58528.12,5.9,0.0422,4e-05,2.45858]
[1617972920856,90.31,58527.47,5.9,0.04218,4e-05,2.45767]
[1617972930926,90.31,58551.38,5.9,0.04307,4e-05,2.50027]
[1617972936633,90.31,58550.59,5.9,0.04297,4e-05,2.49441]
[1617972942004,90.31,58548.19,5.9,0.04288,4e-05,2.49012]
[1617972947041,90.31,58550.13,5.9,0.04295,4e-05,2.49359]
[1617972957633,90.31,58552.93,5.9,0.04305,4e-05,2.49844]
[1617972963633,90.31,58552.97,5.9,0.04305,4e-05,2.49842]
[1617972969195,90.31,58553.08,5.9,0.04305,4e-05,2.49852]
[1617972974232,90.31,58566.76,5.9,0.04356,4e-05,2.52278]
[1617972984633,90.3,58570.42,5.9,0.04368,4e-05,2.52881]
[1617972990340,90.3,58576.11,5.9,0.04389,4e-05,2.53865]
[1617972995377,90.29,58583.48,5.9,0.04409,4e-05,2.54707]
[1617973005448,90.28,58536.66,5.9,0.04233,4e-05,2.46294]
[1617973010484,90.29,58537.56,5.9,0.04237,4e-05,2.46474]
[1617973015526,90.29,58534.15,5.9,0.04225,4e-05,2.45894]
[1617973020560,90.29,58533.88,5.9,0.04224,4e-05,2.45871]
[1617973030630,90.3,58509.75,5.9,0.04139,4e-05,2.41722]
[1617973035633,90.31,58506.24,5.9,0.04127,4e-05,2.41167]
[1617973040698,90.32,58505.08,5.9,0.04124,4e-05,2.41026]
[1617973045736,90.32,58506.18,5.9,0.0413,4e-05,2.4128]
[1617973055805,90.34,58521.84,5.9,0.04181,4e-05,2.43681]
[1617973060841,90.34,58527.74,5.9,0.04204,4e-05,2.44757]
[1617973065876,90.34,58532.57,5.9,0.04222,4e-05,2.45635]
[1617973070913,90.35,58535.72,5.9,0.04234,4e-05,2.46216]
[1617973080982,90.35,58533.33,5.9,0.04226,4e-05,2.45835]
[1617973086017,90.36,58529.55,5.9,0.04213,4e-05,2.45195]
[1617973091052,90.36,58529.12,5.9,0.04212,4e-05,2.45149]
[1617973096086,90.36,58529.02,5.9,0.04212,4e-05,2.45159]
[1617973106154,90.37,58528.72,5.9,0.04212,4e-05,2.45163]
[1617973112199,90.37,58528.23,5.9,0.04204,4e-05,2.44677]
[1617973117234,90.38,58534.8,5.9,0.04229,4e-05,2.45859]
[1617973122633,90.38,58535.23,5.9,0.04231,4e-05,2.45961]
[1617973133348,90.39,58535.93,5.9,0.04234,4e-05,2.46129]
[1617973138381,90.39,58535.08,5.9,0.04232,4e-05,2.46001]
[1617973143417,90.39,58548.79,5.9,0.04283,4e-05,2.48446]
[1617973148452,90.39,58561.21,5.9,0.04328,4e-05,2.50649]
[1617973158521,90.39,58560.75,5.9,0.04326,4e-05,2.50537]
[1617973163557,90.38,58559.76,5.9,0.04322,4e-05,2.50347]
[1617973168593,90.38,58561.57,5.9,0.04329,4e-05,2.50655]
[1617973178659,90.38,58558.67,5.9,0.0431,4e-05,2.49682]
[1617973183698,90.38,58559.63,5.9,0.04314,4e-05,2.49845]
[1617973188733,90.38,58555.31,5.9,0.04298,4e-05,2.4907]
[1617973193771,90.38,58561.85,5.9,0.04322,4e-05,2.50225]
[1617973198805,90.38,58562.52,5.9,0.04324,4e-05,2.50333]
[1617973208876,90.37,58561.47,5.9,0.0432,4e-05,2.50121]
[1617973214030,90.37,58560.92,5.9,0.04317,4e-05,2.50013]
[1617973219063,90.37,58558.89,5.9,0.0431,4e-05,2.49644]
[1617973229137,90.37,58544.44,5.9,0.04256,4e-05,2.47084]
[1617973234170,90.37,58528.75,5.9,0.04192,4e-05,2.43904]
[1617973239208,90.38,58518.41,5.9,0.04156,4e-05,2.4214]
[1617973244240,90.39,58537.59,5.9,0.04226,4e-05,2.45546]
[1617973249277,90.39,58552.57,5.9,0.04282,4e-05,2.4821]
[1617973259344,90.39,58570.25,5.9,0.04347,4e-05,2.51346]
[1617973264383,90.38,58566.03,5.9,0.04331,4e-05,2.50571]
[1617973269420,90.38,58580.46,5.9,0.04385,4e-05,2.5313]
[1617973279486,90.37,58594.19,5.9,0.04434,4e-05,2.55504]
[1617973284524,90.36,58590.99,5.9,0.04421,4e-05,2.54874]
[1617973289559,90.36,58593.74,5.9,0.0443,4e-05,2.55319]
[1617973294595,90.35,58603.91,5.9,0.04461,4e-05,2.5666]
[1617973304663,90.33,58606.28,5.9,0.04467,4e-05,2.56964]
[1617973309699,90.33,58608.21,5.9,0.04473,4e-05,2.57249]
[1617973314736,90.32,58609.06,5.9,0.04475,4e-05,2.57338]
[1617973319769,90.31,58609.81,5.9,0.04476,4e-05,2.57406]
[1617973330046,90.29,58611.7,5.9,0.04481,4e-05,2.57612]
[1617973335633,90.28,58612.44,5.9,0.04482,4e-05,2.57664]
[1617973341052,90.28,58622.05,5.9,0.04517,4e-05,2.59343]
[1617973346091,90.27,58611.52,5.9,0.04475,4e-05,2.57347]
[1617973356158,90.25,58609.46,5.9,0.04457,4e-05,2.56398]
[1617973361192,90.24,58613.64,5.9,0.04472,4e-05,2.57095]
[1617973366230,90.24,58609.67,5.9,0.04455,4e-05,2.56311]
[1617973371263,90.23,58610.6,5.9,0.04457,4e-05,2.56423]
[1617973381336,90.22,58609.88,5.9,0.04452,4e-05,2.56174]
[1617973386370,90.21,58609.24,5.9,0.04449,4e-05,2.56002]
[1617973391404,90.2,58609.26,5.9,0.04447,4e-05,2.5595]
[1617973396440,90.2,58610.86,5.9,0.04452,4e-05,2.56186]
[1617973406510,90.18,58609.68,5.9,0.04445,4e-05,2.55862]
[1617973411543,90.18,58610.1,5.9,0.04439,4e-05,2.55438]
[1617973416580,90.17,58609.51,5.9,0.04435,4e-05,2.55281]
[1617973421613,90.16,58609.57,5.9,0.04435,4e-05,2.55243]
[1617973431687,90.16,58588.24,5.9,0.04352,4e-05,2.51319]
[1617973436721,90.15,58595.42,5.9,0.04379,4e-05,2.5259]
[1617973441757,90.15,58598.88,5.9,0.04391,4e-05,2.53181]
[1617973446795,90.15,58602.96,5.9,0.04406,4e-05,2.53884]
[1617973456861,90.14,58600.33,5.9,0.04394,4e-05,2.53337]
[1617973461897,90.13,58615.15,5.9,0.0445,4e-05,2.55981]
[1617973466934,90.13,58611.52,5.9,0.04435,4e-05,2.55268]
[1617973471968,90.12,58610.09,5.9,0.04421,4e-05,2.54515]
[1617973482039,90.11,58611.32,5.9,0.04424,4e-05,2.54649]
[1617973487076,90.1,58611.1,5.9,0.04422,4e-05,2.54565]
[1617973492109,90.1,58613.18,5.9,0.04429,4e-05,2.549]
[1617973497141,90.09,58612.53,5.9,0.04426,4e-05,2.54738]
[1617973507222,90.08,58610.85,5.9,0.04418,4e-05,2.54349]
[1617973512257,90.08,58610.87,5.9,0.04417,4e-05,2.54311]
[1617973517290,90.07,58609.75,5.9,0.04412,4e-05,2.5407]
[1617973522324,90.07,58604.54,5.9,0.04391,4e-05,2.53095]
[1617973532395,90.06,58594.36,5.9,0.04344,4e-05,2.50756]
[1617973537431,90.06,58576.01,5.9,0.04276,4e-05,2.4748]
[1617973542462,90.06,58576.63,5.9,0.04278,4e-05,2.47603]
[1617973547501,90.07,58575.52,5.9,0.04274,4e-05,2.47419]
[1617973557571,90.07,58575.79,5.9,0.04276,4e-05,2.47494]
[1617973562606,90.07,58575.63,5.9,0.04276,4e-05,2.47481]
[1617973567643,90.07,58574.48,5.9,0.04272,4e-05,2.4729]
[1617973572674,90.07,58569.9,5.9,0.04255,4e-05,2.46493]
[1617973582747,90.08,58566.06,5.9,0.04242,4e-05,2.45859]
[1617973587782,90.08,58572.78,5.9,0.04267,4e-05,2.47071]
[1617973592818,90.08,58581.0,5.9,0.04291,4e-05,2.48114]
[1617973597854,90.09,58575.22,5.9,0.0427,4e-05,2.47095]
[1617973607924,90.09,58577.51,5.9,0.04279,4e-05,2.47527]
[1617973612958,90.09,58578.3,5.9,0.04282,4e-05,2.4768]
[1617973617991,90.09,58579.61,5.9,0.04287,4e-05,2.47925]
[1617973623028,90.09,58578.12,5.9,0.04282,4e-05,2.47671]
[1617973633129,90.1,58571.67,5.9,0.04259,4e-05,2.46571]
[1617973638162,90.1,58573.0,5.9,0.04264,4e-05,2.46825]
[1617973643197,90.1,58574.26,5.9,0.04269,4e-05,2.47065]
[1617973653268,90.11,58578.19,5.9,0.04277,4e-05,2.47352]
[1617973658301,90.11,58576.36,5.9,0.04271,4e-05,2.4704]
[1617973663339,90.11,58575.12,5.9,0.04267,4e-05,2.46838]
[1617973668380,90.11,58575.09,5.9,0.04267,4e-05,2.46852]
[1617973678452,90.12,58573.98,5.9,0.04264,4e-05,2.46688]
[1617973683484,90.12,58574.2,5.9,0.04265,4e-05,2.46744]
[1617973688521,90.12,58574.36,5.9,0.04266,4e-05,2.46792]
[1617973693556,90.12,58576.79,5.9,0.04275,4e-05,2.47241]
[1617973703624,90.13,58574.22,5.9,0.04266,4e-05,2.46818]
[1617973708662,90.13,58573.08,5.9,0.04263,4e-05,2.46635]
[1617973713697,90.13,58569.91,5.9,0.04244,4e-05,2.45652]
[1617973719633,90.14,58567.07,5.9,0.04235,4e-05,2.45185]
[1617973729810,90.14,58566.17,5.9,0.04233,4e-05,2.45089]
[1617973734843,90.15,58566.43,5.9,0.04234,4e-05,2.45165]
[1617973739881,90.15,58567.33,5.9,0.04238,4e-05,2.45355]
[1617973744916,90.15,58568.92,5.9,0.04245,4e-05,2.45664]
[1617973755633,90.16,58579.2,5.9,0.04283,4e-05,2.47518]
[1617973761029,90.16,58583.29,5.9,0.04299,4e-05,2.48254]
[1617973766064,90.16,58583.31,5.9,0.04299,4e-05,2.48263]
[1617973771098,90.16,58583.22,5.9,0.04292,4e-05,2.47811]
[1617973781170,90.16,58597.05,5.9,0.04343,4e-05,2.50285]
[1617973786206,90.16,58598.05,5.9,0.04347,4e-05,2.50453]
[1617973791237,90.16,58595.61,5.9,0.04338,4e-05,2.50005]
[1617973796275,90.16,58598.93,5.9,0.0435,4e-05,2.5059]
[1617973806342,90.15,58600.61,5.9,0.04356,4e-05,2.50866]
[1617973811376,90.15,58600.15,5.9,0.04354,4e-05,2.50769]
[1617973816416,90.15,58596.68,5.9,0.0434,4e-05,2.50131]
[1617973821446,90.15,58596.2,5.9,0.04338,4e-05,2.50039]
[1617973831532,90.15,58595.76,5.9,0.04329,4e-05,2.495]
[1617973836566,90.15,58583.32,5.9,0.04283,4e-05,2.47286]
[1617973841600,90.15,58579.22,5.9,0.04268,4e-05,2.46572]
[1617973846635,90.15,58578.46,5.9,0.04265,4e-05,2.46456]
[1617973856705,90.16,58582.56,5.9,0.04281,4e-05,2.47221]
[1617973861739,90.16,58585.53,5.9,0.04293,4e-05,2.47761]
[1617973866776,90.16,58589.51,5.9,0.04308,4e-05,2.48478]
[1617973871810,90.16,58585.26,5.9,0.04292,4e-05,2.47725]
[1617973881879,90.16,58585.6,5.9,0.04293,4e-05,2.478]
[1617973886915,90.16,58586.82,5.9,0.04298,4e-05,2.48027]
[1617973891947,90.16,58598.41,5.9,0.04334,4e-05,2.49655]
[1617973896984,90.16,58607.38,5.9,0.04368,4e-05,2.51254]
[1617973907053,90.15,58613.83,5.9,0.04391,4e-05,2.52366]
[1617973912088,90.15,58615.58,5.9,0.04397,4e-05,2.52652]
[1617973917633,90.15,58617.67,5.9,0.04405,4e-05,2.52991]
[1617973928201,90.14,58620.19,5.9,0.04413,4e-05,2.53383]
[1617973933236,90.14,58620.85,5.9,0.04415,4e-05,2.53469]
[1617973938268,90.13,58621.94,5.9,0.04418,4e-05,2.53622]
[1617973943307,90.13,58612.9,5.9,0.04383,4e-05,2.51954]
[1617973953376,90.12,58612.82,5.9,0.04374,4e-05,2.51447]
[1617973958411,90.12,58606.45,5.9,0.0435,4e-05,2.5029]
[1617973963446,90.12,58605.06,5.9,0.04344,4e-05,2.50032]
[1617973968482,90.12,58605.52,5.9,0.04346,4e-05,2.50105]
[1617973978548,90.11,58606.6,5.9,0.0435,4e-05,2.5028]
[1617973983584,90.11,58601.95,5.9,0.04332,4e-05,2.49438]
[1617973988621,90.11,58593.37,5.9,0.043,4e-05,2.4791]
[1617973993815,90.11,58593.41,5.9,0.043,4e-05,2.47926]
[1617974003887,90.12,58585.19,5.9,0.0427,4e-05,2.46491]
[1617974008922,90.12,58577.84,5.9,0.04243,4e-05,2.45214]
[1617974013956,90.13,58576.96,5.9,0.04234,4e-05,2.4465]
[1617974018993,90.13,58577.5,5.9,0.04236,4e-05,2.44779]
[1617974029060,90.14,58576.92,5.9,0.04236,4e-05,2.44741]
[1617974034093,90.14,58586.3,5.9,0.04271,4e-05,2.4643]
[1617974039128,90.14,58591.7,5.9,0.04292,4e-05,2.47408]
[1617974044167,90.14,58600.83,5.9,0.04326,4e-05,2.49046]
[1617974054250,90.14,58601.91,5.9,0.0433,4e-05,2.49228]
[1617974059286,90.14,58597.18,5.9,0.04312,4e-05,2.48385]
[1617974064320,90.14,58599.9,5.9,0.04322,4e-05,2.48873]
[1617974069357,90.14,58598.8,5.9,0.04318,4e-05,2.48677]
[1617974079428,90.14,58600.45,5.9,0.04317,4e-05,2.48537]
[1617974084461,90.14,58601.24,5.9,0.0432,4e-05,2.48679]
[1617974089496,90.14,58603.5,5.9,0.04329,4e-05,2.49087]
[1617974094533,90.14,58606.73,5.9,0.04341,4e-05,2.49659]
[1617974104602,90.14,58596.7,5.9,0.04303,4e-05,2.47871]
[1617974109634,90.14,58598.08,5.9,0.04309,4e-05,2.48124]
[1617974114701,90.15,58598.01,5.9,0.04309,4e-05,2.48117]
[1617974119737,90.15,58602.52,5.9,0.04326,4e-05,2.48926]
[1617974129808,90.15,58604.6,5.9,0.04333,4e-05,2.49293]
[1617974134841,90.15,58602.49,5.9,0.04318,4e-05,2.48471]
[1617974139874,90.15,58601.34,5.9,0.04314,4e-05,2.48269]
[1617974144911,90.15,58601.87,5.9,0.04316,4e-05,2.48367]
[1617974154990,90.15,58601.7,5.9,0.04315,4e-05,2.48343]
[1617974160025,90.15,58602.86,5.9,0.0432,4e-05,2.48552]
[1617974165056,90.15,58601.9,5.9,0.04316,4e-05,2.48383]
[1617974170092,90.15,58597.25,5.9,0.04299,4e-05,2.47561]
[1617974180161,90.15,58594.71,5.9,0.0429,4e-05,2.4713]
[1617974185197,90.15,58594.83,5.9,0.04291,4e-05,2.47164]
[1617974190233,90.15,58584.04,5.9,0.04251,4e-05,2.45262]
[1617974195266,90.16,58584.67,5.9,0.04247,4e-05,2.44963]
[1617974205340,90.17,58581.55,5.9,0.04237,4e-05,2.44476]
[1617974210374,90.17,58580.57,5.9,0.04234,4e-05,2.44337]
[1617974215407,90.17,58581.04,5.9,0.04236,4e-05,2.44455]
[1617974220445,90.18,58579.38,5.9,0.04231,4e-05,2.44195]
[1617974230517,90.19,58577.3,5.9,0.04225,4e-05,2.43899]
[1617974235551,90.19,58576.0,5.9,0.04221,4e-05,2.4371]
[1617974240589,90.2,58575.9,5.9,0.04221,4e-05,2.4374]
[1617974250633,90.21,58571.11,5.9,0.04206,4e-05,2.42983]
[1617974255691,90.21,58569.76,5.9,0.04195,4e-05,2.42355]
[1617974260729,90.22,58570.33,5.9,0.04198,4e-05,2.42504]
[1617974265764,90.23,58566.35,5.9,0.04184,4e-05,2.41856]
[1617974277633,90.24,58555.77,5.9,0.04149,4e-05,2.40141]
[1617974282879,90.25,58553.71,5.9,0.04143,4e-05,2.3985]
[1617974287915,90.26,58549.18,5.9,0.04128,4e-05,2.39132]
[1617974292970,90.27,58559.07,5.9,0.04165,4e-05,2.40931]
[1617974304046,90.29,58546.67,5.9,0.04123,4e-05,2.38906]
[1617974309085,90.29,58546.76,5.9,0.04125,4e-05,2.38996]
[1617974316142,90.31,58547.07,5.9,0.04121,4e-05,2.38722]
[1617974326209,90.33,58547.12,5.9,0.04125,4e-05,2.38884]
[1617974331245,90.34,58537.39,5.9,0.04091,4e-05,2.37275]
[1617974336280,90.35,58529.75,5.9,0.04066,4e-05,2.36046]
[1617974341314,90.36,58526.25,5.9,0.04056,4e-05,2.3554]
[1617974352392,90.39,58524.19,5.9,0.04053,4e-05,2.35406]
[1617974357429,90.4,58520.17,5.9,0.04041,4e-05,2.34818]
[1617974367499,90.43,58515.21,5.9,0.04028,4e-05,2.34181]
[1617974377566,90.46,58499.21,5.9,0.0397,4e-05,2.31264]
[1617974382602,90.47,58502.34,5.9,0.03983,4e-05,2.31925]
[1617974387636,90.49,58510.58,5.9,0.04015,4e-05,2.33453]
[1617974392671,90.5,58509.13,5.9,0.04012,4e-05,2.3332]
[1617974403749,90.53,58502.86,5.9,0.03996,4e-05,2.32512]
[1617974408784,90.55,58501.71,5.9,0.03994,4e-05,2.32438]
[1617974429076,90.6,58519.45,5.9,0.04066,4e-05,2.35903]
[1617974434109,90.61,58520.71,5.9,0.04066,4e-05,2.35781]
[1617974439141,90.62,58523.31,5.9,0.04077,4e-05,2.36322]
[1617974444177,90.64,58525.04,5.9,0.04085,4e-05,2.36707]
[1617974454254,90.66,58546.62,5.9,0.04166,4e-05,2.40605]
[1617974459288,90.66,58547.59,5.9,0.04171,4e-05,2.40828]
[1617974464326,90.67,58548.39,5.9,0.04175,4e-05,2.41022]
[1617974474396,90.68,58543.21,5.9,0.04158,4e-05,2.40226]
[1617974479432,90.69,58533.06,5.9,0.04123,4e-05,2.38528]
[1617974484466,90.7,58533.95,5.9,0.04128,4e-05,2.38752]
[1617974489503,90.71,58539.23,5.9,0.04148,4e-05,2.39737]
[1617974494537,90.71,58540.72,5.9,0.04148,4e-05,2.39619]
[1617974504608,90.73,58543.71,5.9,0.04161,4e-05,2.40262]
[1617974509642,90.74,58545.09,5.9,0.04168,4e-05,2.4056]
[1617974514679,90.74,58547.38,5.9,0.04177,4e-05,2.41012]
[1617974524746,90.75,58551.48,5.9,0.04194,4e-05,2.41821]
[1617974529781,90.76,58548.3,5.9,0.04183,4e-05,2.41311]
[1617974534817,90.77,58563.42,5.9,0.0424,4e-05,2.44005]
[1617974539849,90.77,58579.96,5.9,0.04301,4e-05,2.46938]
[1617974549927,90.77,58587.36,5.9,0.04329,4e-05,2.48238]
[1617974554957,90.77,58586.18,5.9,0.04317,4e-05,2.4758]
[1617974559995,90.76,58588.96,5.9,0.04327,4e-05,2.48071]
[1617974565029,90.76,58589.86,5.9,0.04331,4e-05,2.48222]
[1617974575101,90.76,58592.1,5.9,0.04339,4e-05,2.48602]
[1617974580140,90.76,58590.55,5.9,0.04333,4e-05,2.48316]
[1617974585174,90.76,58588.93,5.9,0.04326,4e-05,2.48019]
[1617974590233,90.76,58583.08,5.9,0.04304,4e-05,2.46977]
[1617974600290,90.76,58577.52,5.9,0.04284,4e-05,2.46009]
[1617974605325,90.76,58577.42,5.9,0.04284,4e-05,2.46002]
[1617974610358,90.76,58581.29,5.9,0.04298,4e-05,2.46695]
[1617974615392,90.76,58580.19,5.9,0.04287,4e-05,2.46066]
[1617974625477,90.76,58595.36,5.9,0.04344,4e-05,2.48761]
[1617974630511,90.76,58599.41,5.9,0.04359,4e-05,2.49467]
[1617974635546,90.76,58599.69,5.9,0.0436,4e-05,2.49498]
[1617974640578,90.76,58603.86,5.9,0.04375,4e-05,2.50225]
[1617974650655,90.75,58603.59,5.9,0.04373,4e-05,2.50128]
[1617974655688,90.75,58604.65,5.9,0.04377,4e-05,2.50295]
[1617974660722,90.75,58606.02,5.9,0.04381,4e-05,2.50518]
[1617974665759,90.74,58602.39,5.9,0.04367,4e-05,2.49846]
[1617974675830,90.74,58603.72,5.9,0.04364,4e-05,2.49595]
[1617974680864,90.74,58594.31,5.9,0.04328,4e-05,2.47906]
[1617974686905,90.74,58600.59,5.9,0.04352,4e-05,2.49012]
[1617974691941,90.73,58599.49,5.9,0.04347,4e-05,2.48803]
[1617974702008,90.73,58597.2,5.9,0.04338,4e-05,2.48376]
[1617974707043,90.73,58598.38,5.9,0.04342,4e-05,2.48577]
[1617974712086,90.73,58590.99,5.9,0.04315,4e-05,2.47262]
[1617974717116,90.73,58593.31,5.9,0.04323,4e-05,2.47673]
[1617974727633,90.73,58589.38,5.9,0.04309,4e-05,2.4698]
[1617974733227,90.73,58589.61,5.9,0.04302,4e-05,2.4658]
[1617974738260,90.73,58586.66,5.9,0.04292,4e-05,2.46068]
[1617974743483,90.73,58587.26,5.9,0.04294,4e-05,2.46182]
[1617974749341,90.74,58588.04,5.9,0.04297,4e-05,2.46333]
[1617974754375,90.74,58588.53,5.9,0.04299,4e-05,2.46425]
[1617974759411,90.74,58588.91,5.9,0.04301,4e-05,2.465]
[1617974765453,90.74,58588.94,5.9,0.04301,4e-05,2.46513]
[1617974778546,90.74,58588.63,5.9,0.043,4e-05,2.46474]
[1617974783581,90.74,58587.91,5.9,0.04298,4e-05,2.46352]
[1617974788622,90.74,58587.6,5.9,0.04297,4e-05,2.46305]
[1617974793633,90.74,58587.24,5.9,0.04288,4e-05,2.45807]
[1617974803726,90.75,58588.0,5.9,0.04292,4e-05,2.45963]
[1617974808762,90.75,58590.9,5.9,0.04303,4e-05,2.46485]
[1617974823867,90.75,58606.77,5.9,0.04362,4e-05,2.49294]
[1617974828907,90.74,58604.61,5.9,0.04354,4e-05,2.48894]
[1617974833936,90.74,58605.49,5.9,0.04356,4e-05,2.49036]
[1617974838974,90.74,58605.19,5.9,0.04355,4e-05,2.4897]
[1617974850049,90.74,58613.83,5.9,0.04387,4e-05,2.50479]
[1617974855083,90.73,58617.13,5.9,0.04392,4e-05,2.50595]
[1617974860120,90.73,58627.62,5.9,0.04431,4e-05,2.52443]
[1617974865153,90.72,58627.43,5.9,0.04429,4e-05,2.52369]
[1617974875222,90.72,58618.84,5.9,0.04396,4e-05,2.50783]
[1617974880633,90.71,58623.5,5.9,0.04413,4e-05,2.51583]
[1617974886301,90.71,58630.07,5.9,0.04437,4e-05,2.52728]
[1617974891334,90.7,58642.92,5.9,0.04485,4e-05,2.55005]
[1617974901408,90.68,58663.08,5.9,0.0456,4e-05,2.58516]
[1617974906441,90.67,58659.82,5.9,0.04545,4e-05,2.57816]
[1617974911476,90.66,58658.04,5.9,0.04529,4e-05,2.56956]
[1617974916513,90.65,58658.1,5.9,0.04528,4e-05,2.56894]
[1617974927589,90.63,58661.92,5.9,0.04539,4e-05,2.57421]
[1617974932625,90.62,58661.64,5.9,0.04536,4e-05,2.57291]
[1617974937633,90.61,58678.42,5.9,0.046,4e-05,2.60277]
[1617974942695,90.6,58676.41,5.9,0.0459,4e-05,2.59807]
[1617974952765,90.58,58666.01,5.9,0.04545,4e-05,2.57717]
[1617974957799,90.57,58661.16,5.9,0.04524,4e-05,2.56756]
[1617974962834,90.56,58660.01,5.9,0.04518,4e-05,2.56475]
[1617974977941,90.54,58661.43,5.9,0.04512,4e-05,2.56073]
[1617974982976,90.53,58663.09,5.9,0.04517,4e-05,2.56307]
[1617974988633,90.52,58662.33,5.9,0.04512,4e-05,2.56088]
[1617975000102,90.5,58661.58,5.9,0.04506,4e-05,2.55808]
[1617975005139,90.49,58660.93,5.9,0.04502,4e-05,2.55626]
[1617975010173,90.49,58654.35,5.9,0.04475,4e-05,2.54371]
[1617975015207,90.48,58651.44,5.9,0.04463,4e-05,2.53793]
[1617975025278,90.47,58646.57,5.9,0.04442,4e-05,2.52825]
[1617975030312,90.47,58644.8,5.9,0.04435,4e-05,2.52466]
[1617975035348,90.46,58646.66,5.9,0.04434,4e-05,2.52315]
[1617975040381,90.46,58646.75,5.9,0.04433,4e-05,2.52296]
[1617975050452,90.45,58646.17,5.9,0.0443,4e-05,2.52121]
[1617975055485,90.44,58645.63,5.9,0.04427,4e-05,2.5199]
[1617975060633,90.44,58645.46,5.9,0.04425,4e-05,2.5192]
[1617975066567,90.44,58652.96,5.9,0.04453,4e-05,2.53235]
[1617975076636,90.42,58653.33,5.9,0.04453,4e-05,2.53207]
[1617975081669,90.42,58653.77,5.9,0.04453,4e-05,2.53245]
[1617975086706,90.41,58658.04,5.9,0.04469,4e-05,2.53972]
[1617975091740,90.41,58658.18,5.9,0.04461,4e-05,2.53498]
[1617975101811,90.4,58667.78,5.9,0.04496,4e-05,2.55148]
[1617975106847,90.39,58668.11,5.9,0.04496,4e-05,2.5515]
[1617975111882,90.38,58667.29,5.9,0.04492,4e-05,2.54946]
[1617975116915,90.38,58664.9,5.9,0.04481,4e-05,2.54458]
[1617975126986,90.36,58672.19,5.9,0.04507,4e-05,2.55679]
[1617975132017,90.36,58669.43,5.9,0.04495,4e-05,2.55111]
[1617975137056,90.35,58670.93,5.9,0.045,4e-05,2.5533]
[1617975142091,90.34,58670.14,5.9,0.04496,4e-05,2.55129]
[1617975152160,90.33,58674.74,5.9,0.04503,4e-05,2.55393]
[1617975157204,90.32,58673.8,5.9,0.04498,4e-05,2.55164]
[1617975177339,90.29,58682.79,5.9,0.04527,4e-05,2.56519]
[1617975182377,90.28,58687.48,5.9,0.04544,4e-05,2.57308]
[1617975187411,90.27,58682.89,5.9,0.04525,4e-05,2.56395]
[1617975192444,90.26,58683.98,5.9,0.04527,4e-05,2.56527]
[1617975202514,90.25,58682.53,5.9,0.04519,4e-05,2.5613]
[1617975207548,90.24,58676.43,5.9,0.04494,4e-05,2.5496]
[1617975212584,90.23,58673.81,5.9,0.04475,4e-05,2.53979]
[1617975222633,90.22,58671.07,5.9,0.04463,4e-05,2.53401]
[1617975228633,90.22,58670.35,5.9,0.04459,4e-05,2.53222]
[1617975233734,90.21,58676.16,5.9,0.0448,4e-05,2.54233]
[1617975238767,90.21,58668.38,5.9,0.04449,4e-05,2.52781]
[1617975248838,90.2,58675.73,5.9,0.04476,4e-05,2.54031]
[1617975253879,90.19,58680.64,5.9,0.04494,4e-05,2.54878]
[1617975254575,90.19,58680.64,5.9,0.04494,4e-05,2.54878]
[1617975259923,90.18,58680.57,5.9,0.04492,4e-05,2.54803]
[1617975264955,90.18,58680.08,5.9,0.04489,4e-05,2.54662]
[1617975269514,90.17,58680.92,5.9,0.04492,4e-05,2.54786]
[1617975276035,90.16,58694.65,5.9,0.04536,4e-05,2.56752]
[1617975281068,90.16,58680.74,5.9,0.04481,4e-05,2.5415]
[1617975286105,90.15,58682.01,5.9,0.04485,4e-05,2.54335]
[1617975291139,90.14,58683.91,5.9,0.04491,4e-05,2.54634]
[1617975301206,90.13,58683.13,5.9,0.04486,4e-05,2.54398]
[1617975306242,90.13,58681.48,5.9,0.04478,4e-05,2.54051]
[1617975311279,90.12,58685.46,5.9,0.04493,4e-05,2.54728]
[1617975316312,90.12,58685.85,5.9,0.04493,4e-05,2.54749]
[1617975321633,90.11,58688.37,5.9,0.04502,4e-05,2.55157]
[1617975327400,90.1,58691.12,5.9,0.04511,4e-05,2.55595]
[1617975333633,90.09,58691.11,5.9,0.04502,4e-05,2.55071]
[1617975333984,90.09,58691.11,5.9,0.04502,4e-05,2.55071]
[1617975343595,90.08,58696.96,5.9,0.04523,4e-05,2.56038]
[1617975349556,90.07,58701.92,5.9,0.04541,4e-05,2.5687]
[1617975354587,90.06,58713.35,5.9,0.04584,4e-05,2.58902]
[1617975360632,90.05,58715.96,5.9,0.04593,4e-05,2.59285]
[1617975365665,90.04,58727.1,5.9,0.04635,4e-05,2.61256]
[1617975375735,90.02,58732.21,5.9,0.04651,4e-05,2.61996]
[1617975380772,90.0,58733.13,5.9,0.04652,4e-05,2.62063]
[1617975385809,89.99,58734.36,5.9,0.04655,4e-05,2.62183]
[1617975390844,89.98,58739.7,5.9,0.04674,4e-05,2.6307]
[1617975400915,89.95,58737.48,5.9,0.04653,4e-05,2.61976]
[1617975405949,89.94,58751.83,5.9,0.04708,4e-05,2.64547]
[1617975408368,89.93,58749.21,5.9,0.04696,4e-05,2.64006]
[1617975414003,89.91,58762.65,5.9,0.04748,4e-05,2.66378]
[1617975419686,89.9,58761.08,5.9,0.04738,4e-05,2.65918]
[1617975425078,89.88,58763.19,5.9,0.04743,4e-05,2.66153]
[1617975430118,89.86,58765.62,5.9,0.0475,4e-05,2.66501]
[1617975435151,89.84,58776.73,5.9,0.04792,4e-05,2.68424]
[1617975440187,89.82,58782.37,5.9,0.04812,4e-05,2.69335]
[1617975450255,89.79,58793.92,5.9,0.04852,4e-05,2.71203]
[1617975456298,89.76,58792.81,5.9,0.04835,4e-05,2.70315]
[1617975461331,89.74,58793.06,5.9,0.04833,4e-05,2.70196]
[1617975471404,89.7,58795.18,5.9,0.04834,4e-05,2.70271]
[1617975476440,89.68,58795.46,5.9,0.04831,4e-05,2.70162]
[1617975481473,89.66,58795.82,5.9,0.04829,4e-05,2.70063]
[1617975486509,89.65,58796.92,5.9,0.0483,4e-05,2.70111]
[1617975496586,89.61,58796.48,5.9,0.04821,4e-05,2.69702]
[1617975501619,89.59,58800.42,5.9,0.04834,4e-05,2.70289]
[1617975506655,89.57,58798.19,5.9,0.04821,4e-05,2.69701]
[1617975511690,89.55,58790.38,5.9,0.04777,4e-05,2.67598]
[1617975521760,89.52,58764.43,5.9,0.04666,4e-05,2.62448]
[1617975526795,89.51,58757.36,5.9,0.04635,4e-05,2.6103]
[1617975531832,89.5,58756.66,5.9,0.0463,4e-05,2.6081]
[1617975536867,89.49,58748.59,5.9,0.04596,4e-05,2.59228]
[1617975546940,89.47,58733.89,5.9,0.04534,4e-05,2.5637]
[1617975551974,89.47,58731.54,5.9,0.04524,4e-05,2.55886]
[1617975557010,89.46,58738.43,5.9,0.0455,4e-05,2.57109]
[1617975562042,89.45,58765.38,5.9,0.04657,4e-05,2.62047]
[1617975572114,89.43,58777.29,5.9,0.04692,4e-05,2.63596]
[1617975577145,89.41,58778.24,5.9,0.04694,4e-05,2.63663]
[1617975582183,89.4,58781.53,5.9,0.04705,4e-05,2.64171]
[1617975587218,89.39,58777.14,5.9,0.04684,4e-05,2.63233]
[1617975597288,89.36,58771.37,5.9,0.04656,4e-05,2.61927]
[1617975602325,89.35,58770.22,5.9,0.04649,4e-05,2.61616]
[1617975607358,89.34,58775.79,5.9,0.0467,4e-05,2.62565]
[1617975612393,89.33,58775.99,5.9,0.04668,4e-05,2.62503]
[1617975622460,89.3,58782.73,5.9,0.04691,4e-05,2.63562]
[1617975627500,89.29,58783.16,5.9,0.04691,4e-05,2.63537]
[1617975632537,89.28,58786.12,5.9,0.04693,4e-05,2.63524]
[1617975637566,89.26,58782.79,5.9,0.04677,4e-05,2.62794]
[1617975647639,89.24,58781.54,5.9,0.04667,4e-05,2.62364]
[1617975652674,89.23,58783.24,5.9,0.04672,4e-05,2.62586]
[1617975657709,89.22,58785.19,5.9,0.04678,4e-05,2.62853]
[1617975662753,89.21,58787.42,5.9,0.04685,4e-05,2.63172]
[1617975672824,89.18,58803.63,5.9,0.04746,4e-05,2.66016]
[1617975677858,89.16,58813.38,5.9,0.04784,4e-05,2.6774]
[1617975682893,89.15,58816.98,5.9,0.04796,4e-05,2.68285]
[1617975687931,89.13,58829.3,5.9,0.04844,4e-05,2.70493]
[1617975687946,89.13,58829.3,5.9,0.04844,4e-05,2.70493]
[1617975693972,89.11,58834.19,5.9,0.04852,4e-05,2.7077]
[1617975699004,89.09,58834.1,5.9,0.04848,4e-05,2.70593]
[1617975704042,89.07,58826.38,5.9,0.04812,4e-05,2.68952]
[1617975709078,89.05,58827.67,5.9,0.04814,4e-05,2.69056]
[1617975714113,89.04,58826.29,5.9,0.04805,4e-05,2.68649]
[1617975719147,89.02,58824.73,5.9,0.04796,4e-05,2.68207]
[1617975724181,89.0,58823.79,5.9,0.04789,4e-05,2.67889]
[1617975729217,88.99,58825.71,5.9,0.04794,4e-05,2.6812]
[1617975734253,88.97,58826.33,5.9,0.04793,4e-05,2.68102]
[1617975739286,88.96,58826.03,5.9,0.04789,4e-05,2.6791]
[1617975744322,88.94,58827.36,5.9,0.04791,4e-05,2.68028]
[1617975749357,88.93,58802.02,5.9,0.04684,4e-05,2.631]
[1617975754392,88.92,58815.79,5.9,0.04731,4e-05,2.6514]
[1617975759425,88.9,58810.58,5.9,0.04706,4e-05,2.64017]
[1617975764460,88.89,58806.8,5.9,0.04689,4e-05,2.63201]
[1617975769498,88.88,58807.65,5.9,0.0469,4e-05,2.63265]
[1617975774532,88.87,58803.7,5.9,0.04672,4e-05,2.62424]
[1617975779567,88.86,58787.59,5.9,0.04604,4e-05,2.59304]
[1617975784600,88.85,58783.32,5.9,0.04586,4e-05,2.58443]
[1617975789633,88.84,58786.1,5.9,0.04596,4e-05,2.58904]
[1617975794672,88.83,58781.36,5.9,0.04575,4e-05,2.57963]
[1617975799705,88.83,58783.88,5.9,0.04584,4e-05,2.58371]
[1617975804743,88.82,58788.33,5.9,0.04601,4e-05,2.59138]
[1617975809775,88.81,58788.05,5.9,0.04598,4e-05,2.59024]
[1617975814813,88.8,58803.97,5.9,0.04653,4e-05,2.61479]
[1617975819843,88.79,58804.5,5.9,0.04654,4e-05,2.61498]
[1617975824880,88.78,58802.93,5.9,0.04646,4e-05,2.61121]
[1617975829922,88.77,58806.28,5.9,0.04657,4e-05,2.6167]
[1617975834956,88.76,58805.93,5.9,0.04654,4e-05,2.6152]
[1617975839990,88.76,58804.31,5.9,0.04646,4e-05,2.61132]
[1617975845028,88.75,58806.54,5.9,0.04653,4e-05,2.61474]
[1617975850060,88.74,58802.41,5.9,0.04634,4e-05,2.60615]
[1617975855093,88.73,58804.94,5.9,0.04643,4e-05,2.61015]
[1617975860130,88.72,58802.62,5.9,0.04632,4e-05,2.60502]
[1617975865168,88.71,58802.4,5.9,0.04629,4e-05,2.60388]
[1617975870199,88.7,58804.47,5.9,0.04636,4e-05,2.60704]
[1617975875236,88.69,58802.32,5.9,0.04618,4e-05,2.59768]
[1617975879096,88.69,58802.35,5.9,0.04618,4e-05,2.59734]
[1617975884301,88.68,58788.06,5.9,0.04558,4e-05,2.56992]
[1617975889335,88.68,58783.6,5.9,0.0454,4e-05,2.56119]
[1617975899404,88.67,58776.41,5.9,0.04509,4e-05,2.54714]
[1617975904437,88.67,58773.6,5.9,0.04498,4e-05,2.54169]
[1617975909475,88.66,58771.14,5.9,0.04487,4e-05,2.53693]
[1617975914509,88.66,58771.28,5.9,0.04488,4e-05,2.537]
[1617975924578,88.66,58782.92,5.9,0.04533,4e-05,2.55826]
[1617975929615,88.65,58790.04,5.9,0.04561,4e-05,2.57107]
[1617975934647,88.65,58789.53,5.9,0.0455,4e-05,2.56509]
[1617975939686,88.64,58789.76,5.9,0.0455,4e-05,2.5651]
[1617975949752,88.63,58793.7,5.9,0.04564,4e-05,2.5715]
[1617975954792,88.62,58794.5,5.9,0.04566,4e-05,2.57253]
[1617975959825,88.62,58793.14,5.9,0.0456,4e-05,2.56954]
[1617975969896,88.61,58800.18,5.9,0.04586,4e-05,2.58178]
[1617975974931,88.6,58796.54,5.9,0.0457,4e-05,2.57446]
[1617975979966,88.6,58797.14,5.9,0.04571,4e-05,2.57508]
[1617975985001,88.59,58786.37,5.9,0.04527,4e-05,2.55454]
[1617975990036,88.59,58779.4,5.9,0.04499,4e-05,2.54133]
[1617975996080,88.59,58771.34,5.9,0.04459,4e-05,2.52165]
[1617976001117,88.59,58772.72,5.9,0.04464,4e-05,2.52414]
[1617976006150,88.58,58758.03,5.9,0.04406,4e-05,2.49706]
[1617976011183,88.59,58756.95,5.9,0.04402,4e-05,2.49521]
[1617976022261,88.59,58754.98,5.9,0.04395,4e-05,2.49202]
[1617976027297,88.59,58756.17,5.9,0.044,4e-05,2.49436]
[1617976032332,88.6,58743.57,5.9,0.04352,4e-05,2.47157]
[1617976037367,88.6,58728.89,5.9,0.04296,4e-05,2.44526]
[1617976047440,88.62,58713.21,5.9,0.04239,4e-05,2.41828]
[1617976052473,88.63,58703.81,5.9,0.04198,4e-05,2.3978]
[1617976057508,88.64,58699.83,5.9,0.04185,4e-05,2.39163]
[1617976062543,88.65,58698.31,5.9,0.04181,4e-05,2.38989]
[1617976072615,88.67,58710.06,5.9,0.04229,4e-05,2.41267]
[1617976077633,88.68,58713.69,5.9,0.04245,4e-05,2.41996]
[1617976082683,88.69,58713.19,5.9,0.04244,4e-05,2.41981]
[1617976087720,88.7,58705.44,5.9,0.04217,4e-05,2.40672]
[1617976097789,88.73,58693.68,5.9,0.04177,4e-05,2.38785]
[1617976102821,88.74,58693.08,5.9,0.04177,4e-05,2.38778]
[1617976107857,88.75,58623.14,5.9,0.03923,4e-05,2.26642]
[1617976122963,88.84,58488.9,5.9,0.03473,3e-05,2.04607]
[1617976128001,88.87,58491.39,5.9,0.03486,3e-05,2.05239]
[1617976133037,88.9,58509.23,5.9,0.03549,3e-05,2.08353]
[1617976138069,88.93,58491.73,5.9,0.03497,3e-05,2.05759]
[1617976148138,88.99,58495.23,5.9,0.03518,3e-05,2.06789]
[1617976153175,89.02,58492.33,5.9,0.03513,3e-05,2.06555]
[1617976155760,89.03,58475.15,5.9,0.03459,3e-05,2.03892]
[1617976156482,89.04,58457.49,5.9,0.03404,3e-05,2.01131]
[1617976156584,89.04,58457.49,5.9,0.03404,3e-05,2.01131]
[1617976171308,89.13,58423.12,5.9,0.03303,3e-05,1.96027]
[1617976172034,89.13,58423.12,5.9,0.03303,3e-05,1.96027]
[1617976177350,89.16,58456.31,5.9,0.03413,3e-05,2.01505]
[1617976182382,89.19,58463.31,5.9,0.0344,3e-05,2.02845]
[1617976187417,89.22,58471.0,5.9,0.0347,3e-05,2.04302]
[1617976197490,89.28,58526.18,5.9,0.03662,3e-05,2.13712]
[1617976202525,89.31,58556.37,5.9,0.0377,3e-05,2.18956]
[1617976207555,89.34,58540.83,5.9,0.03721,3e-05,2.16605]
[1617976212595,89.37,58502.49,5.9,0.03597,3e-05,2.1054]
[1617976222668,89.43,58536.25,5.9,0.03721,3e-05,2.16554]
[1617976227700,89.46,58548.92,5.9,0.03769,3e-05,2.18899]
[1617976232734,89.49,58527.4,5.9,0.03694,3e-05,2.1514]
[1617976237770,89.52,58547.05,5.9,0.03766,3e-05,2.18635]
[1617976247837,89.58,58543.7,5.9,0.03764,3e-05,2.1855]
[1617976252876,89.61,58546.29,5.9,0.03778,3e-05,2.19218]
[1617976257912,89.64,58543.01,5.9,0.03772,3e-05,2.18908]
[1617976262944,89.67,58550.22,5.9,0.03802,3e-05,2.20345]
[1617976273041,89.74,58540.62,5.9,0.03779,3e-05,2.19243]
[1617976278633,89.76,58543.91,5.9,0.03795,3e-05,2.20026]
[1617976284120,89.8,58543.13,5.9,0.03798,3e-05,2.2017]
[1617976289153,89.83,58546.21,5.9,0.03814,3e-05,2.20909]
[1617976299223,89.88,58572.29,5.9,0.03907,4e-05,2.25283]
[1617976304261,89.9,58579.91,5.9,0.03938,4e-05,2.26756]
[1617976309293,89.92,58592.36,5.9,0.03986,4e-05,2.2905]
[1617976314329,89.94,58598.58,5.9,0.04011,4e-05,2.30267]
[1617976324400,89.98,58594.96,5.9,0.04004,4e-05,2.29927]
[1617976329433,90.0,58591.65,5.9,0.03995,4e-05,2.29506]
[1617976334473,90.02,58567.6,5.9,0.03913,4e-05,2.25577]
[1617976344545,90.06,58577.49,5.9,0.03956,4e-05,2.27607]
[1617976349579,90.08,58590.86,5.9,0.04007,4e-05,2.30048]
[1617976354615,90.1,58600.57,5.9,0.04038,4e-05,2.31414]
[1617976359633,90.11,58604.49,5.9,0.04055,4e-05,2.32219]
[1617976369720,90.14,58596.48,5.9,0.04031,4e-05,2.31093]
[1617976374756,90.16,58597.04,5.9,0.04036,4e-05,2.31325]
[1617976379790,90.18,58596.98,5.9,0.04039,4e-05,2.31444]
[1617976384825,90.19,58597.05,5.9,0.04042,4e-05,2.31586]
[1617976396089,90.23,58599.27,5.9,0.04056,4e-05,2.32243]
[1617976401121,90.25,58601.08,5.9,0.04066,4e-05,2.32701]
[1617976406158,90.26,58609.06,5.9,0.04097,4e-05,2.34193]
[1617976411192,90.27,58611.19,5.9,0.041,4e-05,2.34225]
[1617976421265,90.3,58627.7,5.9,0.04165,4e-05,2.37296]
[1617976426300,90.31,58626.29,5.9,0.04161,4e-05,2.3713]
[1617976431334,90.32,58635.91,5.9,0.04199,4e-05,2.38889]
[1617976436369,90.32,58637.58,5.9,0.04206,4e-05,2.39248]
[1617976446440,90.34,58655.39,5.9,0.04275,4e-05,2.42501]
[1617976451482,90.34,58679.61,5.9,0.04368,4e-05,2.46849]
[1617976454440,90.34,58683.55,5.9,0.04384,4e-05,2.47557]
[1617976459538,90.34,58691.87,5.9,0.04415,4e-05,2.49044]
[1617976460900,90.34,58695.31,5.9,0.04429,4e-05,2.49663]
[1617976466601,90.34,58698.91,5.9,0.04442,4e-05,2.50289]
[1617976471633,90.33,58702.36,5.9,0.04448,4e-05,2.50432]
[1617976476633,90.33,58704.66,5.9,0.04456,4e-05,2.50826]
[1617976481705,90.33,58709.26,5.9,0.04473,4e-05,2.51635]
[1617976486738,90.32,58713.41,5.9,0.04489,4e-05,2.52353]
[1617976491775,90.32,58713.01,5.9,0.04487,4e-05,2.52243]
[1617976496809,90.31,58712.36,5.9,0.04483,4e-05,2.52085]
[1617976501844,90.31,58711.21,5.9,0.04478,4e-05,2.5184]
[1617976506880,90.31,58701.36,5.9,0.04439,4e-05,2.50022]
[1617976511149,90.3,58700.79,5.9,0.04436,4e-05,2.49903]
[1617976516949,90.3,58682.47,5.9,0.04365,4e-05,2.46584]
[1617976521984,90.3,58675.14,5.9,0.04337,4e-05,2.45284]
[1617976527021,90.31,58655.12,5.9,0.04262,4e-05,2.41752]
[1617976532055,90.31,58652.53,5.9,0.04246,4e-05,2.40895]
[1617976537090,90.32,58652.91,5.9,0.04248,4e-05,2.41013]
[1617976542122,90.33,58653.43,5.9,0.04251,4e-05,2.41157]
[1617976547159,90.33,58652.44,5.9,0.04249,4e-05,2.41032]
[1617976552193,90.34,58648.2,5.9,0.04234,4e-05,2.40338]
[1617976557231,90.35,58649.64,5.9,0.0424,4e-05,2.40646]
[1617976562264,90.35,58651.17,5.9,0.04247,4e-05,2.40965]
[1617976567301,90.36,58652.55,5.9,0.04254,4e-05,2.41259]
[1617976572334,90.36,58669.69,5.9,0.0432,4e-05,2.44356]
[1617976577368,90.37,58688.19,5.9,0.04391,4e-05,2.47683]
[1617976582406,90.36,58706.59,5.9,0.04462,4e-05,2.50991]
[1617976587442,90.36,58713.73,5.9,0.04489,4e-05,2.52259]
[1617976592475,90.36,58708.5,5.9,0.0446,4e-05,2.50814]
[1617976597511,90.35,58714.48,5.9,0.04483,4e-05,2.5187]
[1617976602544,90.35,58713.44,5.9,0.04478,4e-05,2.51647]
[1617976608631,90.34,58713.7,5.9,0.04479,4e-05,2.51653]
[1617976614629,90.34,58713.85,5.9,0.04478,4e-05,2.51642]
[1617976619667,90.34,58574.17,5.9,0.03956,4e-05,2.27089]
[1617976621497,90.34,58510.32,5.9,0.03735,3e-05,2.16446]
[1617976624733,90.37,58496.37,5.9,0.03692,3e-05,2.14346]
[1617976625337,90.37,58496.37,5.9,0.03692,3e-05,2.14346]
[1617976626667,90.38,58455.87,5.9,0.0356,3e-05,2.07892]
[1617976631752,90.41,58493.22,5.9,0.03688,3e-05,2.14158]
[1617976636789,90.44,58494.43,5.9,0.03697,3e-05,2.14587]
[1617976641825,90.47,58529.91,5.9,0.03823,3e-05,2.20663]
[1617976646860,90.5,58499.9,5.9,0.03725,3e-05,2.15932]
[1617976651898,90.53,58481.04,5.9,0.0366,3e-05,2.12664]
[1617976656930,90.56,58445.97,5.9,0.03549,3e-05,2.07255]
[1617976661971,90.59,58446.96,5.9,0.03557,3e-05,2.07641]
[1617976667006,90.62,58451.07,5.9,0.03575,3e-05,2.08527]
[1617976672040,90.65,58464.05,5.9,0.03623,3e-05,2.10841]
[1617976677076,90.68,58490.19,5.9,0.03715,3e-05,2.15312]
[1617976682112,90.71,58509.13,5.9,0.03784,3e-05,2.18655]
[1617976687146,90.74,58483.54,5.9,0.03702,3e-05,2.14687]
[1617976692183,90.77,58485.83,5.9,0.03715,3e-05,2.15292]
[1617976697217,90.8,58470.39,5.9,0.03668,3e-05,2.13011]
[1617976702254,90.83,58459.5,5.9,0.03637,3e-05,2.11483]
[1617976707288,90.86,58459.78,5.9,0.03642,3e-05,2.11757]
[1617976712324,90.89,58452.11,5.9,0.03615,3e-05,2.10334]
[1617976717356,90.92,58458.75,5.9,0.03642,3e-05,2.1163]
[1617976722391,90.95,58458.73,5.9,0.03647,3e-05,2.11858]
[1617976727426,90.98,58456.65,5.9,0.03644,3e-05,2.11753]
[1617976732462,91.01,58467.42,5.9,0.03685,3e-05,2.13721]
[1617976737499,91.04,58470.19,5.9,0.03699,3e-05,2.14402]
[1617976742531,91.07,58495.43,5.9,0.0379,3e-05,2.18804]
[1617976747566,91.1,58503.62,5.9,0.03823,3e-05,2.20362]
[1617976752602,91.12,58519.89,5.9,0.03883,3e-05,2.23251]
[1617976757640,91.15,58518.3,5.9,0.03882,3e-05,2.23167]
[1617976762674,91.17,58517.24,5.9,0.03882,3e-05,2.23167]
[1617976767708,91.19,58505.43,5.9,0.03845,3e-05,2.21387]
[1617976772741,91.22,58499.14,5.9,0.0382,3e-05,2.20114]
[1617976777777,91.24,58496.84,5.9,0.03817,3e-05,2.19936]
[1617976782811,91.27,58494.54,5.9,0.03813,3e-05,2.19755]
[1617976787848,91.3,58496.07,5.9,0.03822,3e-05,2.20208]
[1617976793892,91.33,58491.68,5.9,0.03812,3e-05,2.19722]
[1617976798925,91.35,58480.22,5.9,0.03778,3e-05,2.18044]
[1617976803961,91.38,58474.0,5.9,0.03761,3e-05,2.17248]
[1617976808996,91.41,58479.85,5.9,0.03786,3e-05,2.18419]
[1617976814114,91.44,58458.07,5.9,0.03717,3e-05,2.15087]
[1617976819157,91.47,58441.02,5.9,0.03665,3e-05,2.12565]
[1617976824190,91.5,58414.73,5.9,0.03583,3e-05,2.08593]
[1617976825099,91.5,58413.83,5.9,0.03581,3e-05,2.08496]
[1617976830232,91.53,58391.3,5.9,0.03513,3e-05,2.05169]
[1617976835268,91.56,58382.76,5.9,0.03484,3e-05,2.03646]
[1617976837841,91.57,58382.97,5.9,0.03487,3e-05,2.03768]
[1617976843322,91.61,58420.9,5.9,0.03615,3e-05,2.1002]
[1617976848358,91.64,58430.43,5.9,0.03651,3e-05,2.11767]
[1617976853394,91.67,58452.09,5.9,0.03728,3e-05,2.15485]
[1617976858426,91.7,58459.81,5.9,0.03758,3e-05,2.1696]
[1617976863464,91.73,58461.58,5.9,0.03769,3e-05,2.17463]
[1617976868495,91.75,58472.59,5.9,0.03811,3e-05,2.19468]
[1617976873533,91.78,58472.87,5.9,0.03816,3e-05,2.19702]
[1617976878567,91.8,58475.33,5.9,0.03828,3e-05,2.20295]
[1617976883605,91.83,58476.73,5.9,0.03837,3e-05,2.2071]
[1617976888635,91.85,58468.38,5.9,0.03813,3e-05,2.19539]
[1617976893672,91.88,58487.32,5.9,0.03875,3e-05,2.22439]
[1617976898707,91.9,58489.95,5.9,0.03888,3e-05,2.23042]
[1617976903740,91.92,58492.46,5.9,0.039,3e-05,2.23623]
[1617976908776,91.94,58503.6,5.9,0.03942,3e-05,2.25626]
[1617976913811,91.96,58506.76,5.9,0.03956,4e-05,2.26294]
[1617976918847,91.98,58506.08,5.9,0.03957,4e-05,2.26318]
[1617976923883,92.0,58505.01,5.9,0.03956,4e-05,2.26278]
[1617976928916,92.02,58502.66,5.9,0.03951,3e-05,2.26024]
[1617976934059,92.04,58481.63,5.9,0.03881,3e-05,2.22692]
[1617976939096,92.06,58477.25,5.9,0.03869,3e-05,2.22135]
[1617976944129,92.08,58472.84,5.9,0.03858,3e-05,2.21582]
[1617976949166,92.1,58472.3,5.9,0.0386,3e-05,2.21668]
[1617976954200,92.13,58471.44,5.9,0.03854,3e-05,2.21269]
[1617976959236,92.15,58470.99,5.9,0.03856,3e-05,2.2137]
[1617976964269,92.17,58471.82,5.9,0.03862,3e-05,2.21679]
[1617976969315,92.19,58466.43,5.9,0.03848,3e-05,2.20967]
[1617976974352,92.22,58450.88,5.9,0.03798,3e-05,2.18605]
[1617976979383,92.24,58453.77,5.9,0.03812,3e-05,2.19272]
[1617976984419,92.27,58462.77,5.9,0.03847,3e-05,2.20925]
[1617976989461,92.29,58472.12,5.9,0.03883,3e-05,2.22633]
[1617976994494,92.31,58488.6,5.9,0.03943,3e-05,2.25505]
[1617976999530,92.32,58494.88,5.9,0.03968,4e-05,2.26684]
[1617977004567,92.34,58499.04,5.9,0.03985,4e-05,2.27503]
[1617977009599,92.36,58489.99,5.9,0.03956,3e-05,2.26119]
[1617977014635,92.37,58492.91,5.9,0.03962,3e-05,2.26299]
[1617977019669,92.39,58494.86,5.9,0.03972,4e-05,2.26755]
[1617977024706,92.41,58495.36,5.9,0.03976,4e-05,2.26964]
[1617977029740,92.42,58498.01,5.9,0.03988,4e-05,2.27531]
[1617977034775,92.44,58514.66,5.9,0.04049,4e-05,2.30433]
[1617977039810,92.45,58521.23,5.9,0.04075,4e-05,2.31636]
[1617977044847,92.46,58517.25,5.9,0.04063,4e-05,2.31072]
[1617977049928,92.47,58519.46,5.9,0.04072,4e-05,2.31515]
[1617977054963,92.49,58524.5,5.9,0.04093,4e-05,2.32469]
[1617977060000,92.5,58525.16,5.9,0.04097,4e-05,2.32661]
[1617977067049,92.51,58526.97,5.9,0.04106,4e-05,2.33077]
[1617977072081,92.52,58537.24,5.9,0.04137,4e-05,2.34445]
[1617977077117,92.53,58536.7,5.9,0.04136,4e-05,2.3442]
[1617977082154,92.54,58539.03,5.9,0.04146,4e-05,2.3488]
[1617977087189,92.54,58540.68,5.9,0.04153,4e-05,2.35221]
[1617977092223,92.55,58540.44,5.9,0.04154,4e-05,2.35237]
[1617977097257,92.56,58540.15,5.9,0.04154,4e-05,2.35245]
[1617977102290,92.57,58556.75,5.9,0.04216,4e-05,2.38141]
[1617977107328,92.57,58563.17,5.9,0.0424,4e-05,2.39276]
[1617977112381,92.57,58568.58,5.9,0.04261,4e-05,2.4023]
[1617977117398,92.57,58569.53,5.9,0.04264,4e-05,2.40413]
[1617977122432,92.58,58570.32,5.9,0.04268,4e-05,2.40566]
[1617977127474,92.58,58581.87,5.9,0.04311,4e-05,2.42572]
[1617977132508,92.58,58583.86,5.9,0.04311,4e-05,2.42464]
[1617977137543,92.58,58584.28,5.9,0.04312,4e-05,2.42537]
[1617977142576,92.58,58587.25,5.9,0.04323,4e-05,2.43052]
[1617977147615,92.58,58591.72,5.9,0.0434,4e-05,2.43824]
[1617977152648,92.58,58580.48,5.9,0.04298,4e-05,2.41863]
[1617977153160,92.58,58580.48,5.9,0.04298,4e-05,2.41863]
[1617977163723,92.58,58578.29,5.9,0.0429,4e-05,2.41496]
[1617977168757,92.58,58576.28,5.9,0.04283,4e-05,2.41157]
[1617977173795,92.58,58575.66,5.9,0.04281,4e-05,2.41061]
[1617977178827,92.58,58559.19,5.9,0.0422,4e-05,2.38235]
[1617977183866,92.59,58551.76,5.9,0.04194,4e-05,2.37001]
[1617977188901,92.59,58560.62,5.9,0.04227,4e-05,2.38561]
[1617977193938,92.6,58558.85,5.9,0.04214,4e-05,2.37837]
[1617977198972,92.6,58564.57,5.9,0.04236,4e-05,2.38853]
[1617977204004,92.6,58563.61,5.9,0.04233,4e-05,2.38723]
[1617977209040,92.61,58566.07,5.9,0.04243,4e-05,2.39176]
[1617977214076,92.61,58567.4,5.9,0.04248,4e-05,2.3943]
[1617977219112,92.61,58556.25,5.9,0.04208,4e-05,2.37542]
[1617977224145,92.62,58539.41,5.9,0.04147,4e-05,2.34716]
[1617977229179,92.63,58554.73,5.9,0.04204,4e-05,2.37382]
[1617977234218,92.63,58555.21,5.9,0.04207,4e-05,2.37504]
[1617977239253,92.64,58558.28,5.9,0.04219,4e-05,2.38067]
[1617977244288,92.64,58552.67,5.9,0.04199,4e-05,2.3714]
[1617977249318,92.65,58546.66,5.9,0.04178,4e-05,2.36157]
[1617977254356,92.65,58539.79,5.9,0.04147,4e-05,2.34595]
[1617977259391,92.66,58533.99,5.9,0.04127,4e-05,2.33675]
[1617977264425,92.67,58537.7,5.9,0.04142,4e-05,2.34372]
[1617977269457,92.68,58538.12,5.9,0.04145,4e-05,2.34506]
[1617977274495,92.69,58534.31,5.9,0.04133,4e-05,2.33922]
[1617977279528,92.7,58533.86,5.9,0.04133,4e-05,2.3391]
[1617977284564,92.7,58534.68,5.9,0.04137,4e-05,2.34114]
[1617977289600,92.71,58546.09,5.9,0.0418,4e-05,2.36113]
[1617977294639,92.72,58544.6,5.9,0.04175,4e-05,2.35908]
[1617977299674,92.72,58545.05,5.9,0.04178,4e-05,2.36034]
[1617977304713,92.73,58544.37,5.9,0.04177,4e-05,2.35968]
[1617977309745,92.74,58543.45,5.9,0.04174,4e-05,2.3586]
[1617977314782,92.74,58540.63,5.9,0.04158,4e-05,2.34983]
[1617977319818,92.75,58541.54,5.9,0.04162,4e-05,2.35195]
[1617977325633,92.76,58541.91,5.9,0.04165,4e-05,2.35323]
[1617977330890,92.77,58541.5,5.9,0.04165,4e-05,2.35306]
[1617977335928,92.77,58539.22,5.9,0.04158,4e-05,2.34973]
[1617977340960,92.78,58538.29,5.9,0.04156,4e-05,2.34871]
[1617977345997,92.79,58537.93,5.9,0.04156,4e-05,2.34866]
[1617977350125,92.79,58538.53,5.9,0.04159,4e-05,2.35013]
[1617977356067,92.8,58537.37,5.9,0.04156,4e-05,2.34884]
[1617977361633,92.81,58537.52,5.9,0.04158,4e-05,2.34977]
[1617977364890,92.81,58527.96,5.9,0.04124,4e-05,2.33389]
[1617977370166,92.83,58513.55,5.9,0.04074,4e-05,2.31048]
[1617977375203,92.84,58509.97,5.9,0.04056,4e-05,2.30094]
[1617977380240,92.85,58509.13,5.9,0.04055,4e-05,2.30046]
[1617977385272,92.86,58506.71,5.9,0.04049,4e-05,2.29736]
[1617977390307,92.87,58506.61,5.9,0.04051,4e-05,2.29814]
[1617977395343,92.89,58506.93,5.9,0.04054,4e-05,2.29962]
[1617977400377,92.9,58506.78,5.9,0.04055,4e-05,2.30029]
[1617977405412,92.91,58528.06,5.9,0.04133,4e-05,2.33699]
[1617977410448,92.92,58537.71,5.9,0.04169,4e-05,2.35391]
[1617977415484,92.92,58559.02,5.9,0.04248,4e-05,2.39077]
[1617977420519,92.92,58552.74,5.9,0.04226,4e-05,2.3802]
[1617977425552,92.93,58551.07,5.9,0.0422,4e-05,2.37763]
[1617977430588,92.93,58542.72,5.9,0.0419,4e-05,2.36369]
[1617977435621,92.94,58547.04,5.9,0.042,4e-05,2.36698]
[1617977440659,92.95,58516.57,5.9,0.04091,4e-05,2.31589]
[1617977445695,92.95,58517.63,5.9,0.04096,4e-05,2.31841]
[1617977450730,92.96,58515.53,5.9,0.0409,4e-05,2.31565]
[1617977455761,92.98,58514.96,5.9,0.0409,4e-05,2.31548]
[1617977460796,92.99,58513.24,5.9,0.04086,4e-05,2.31339]
[1617977465841,93.0,58510.35,5.9,0.04077,4e-05,2.30936]
[1617977470877,93.01,58525.4,5.9,0.04133,4e-05,2.33553]
[1617977475911,93.02,58525.05,5.9,0.04133,4e-05,2.3356]
[1617977480946,93.02,58523.82,5.9,0.0413,4e-05,2.33415]
[1617977485983,93.03,58546.72,5.9,0.04214,4e-05,2.37355]
[1617977491014,93.03,58553.84,5.9,0.04233,4e-05,2.38148]
[1617977496051,93.04,58552.68,5.9,0.0423,4e-05,2.37975]
[1617977501085,93.04,58551.17,5.9,0.04225,4e-05,2.37744]
[1617977506121,93.04,58552.36,5.9,0.0423,4e-05,2.37975]
[1617977511155,93.05,58555.67,5.9,0.04242,4e-05,2.38567]
[1617977516189,93.05,58556.86,5.9,0.04247,4e-05,2.38792]
[1617977521225,93.05,58556.87,5.9,0.04248,4e-05,2.38815]
[1617977526258,93.05,58556.66,5.9,0.04247,4e-05,2.388]
[1617977531347,93.06,58556.11,5.9,0.04246,4e-05,2.38728]
[1617977536381,93.06,58557.73,5.9,0.04252,4e-05,2.39026]
[1617977541417,93.06,58555.14,5.9,0.04243,4e-05,2.38603]
[1617977546454,93.07,58544.26,5.9,0.04204,4e-05,2.36772]
[1617977551488,93.07,58536.15,5.9,0.04168,4e-05,2.34979]
[1617977556524,93.08,58517.45,5.9,0.04102,4e-05,2.3188]
[1617977561559,93.09,58524.91,5.9,0.0413,4e-05,2.33206]
[1617977566591,93.1,58518.98,5.9,0.0411,4e-05,2.32271]
[1617977571628,93.11,58516.84,5.9,0.04104,4e-05,2.31984]
[1617977576661,93.12,58517.66,5.9,0.04108,4e-05,2.32193]
[1617977581694,93.12,58516.74,5.9,0.04107,4e-05,2.3211]
[1617977586732,93.13,58510.65,5.9,0.04087,4e-05,2.31158]
[1617977591774,93.14,58506.11,5.9,0.04072,4e-05,2.30481]
[1617977596810,93.16,58506.09,5.9,0.04074,4e-05,2.3056]
[1617977602851,93.17,58506.41,5.9,0.04077,4e-05,2.30714]
[1617977607898,93.18,58507.34,5.9,0.04082,4e-05,2.30951]
[1617977612920,93.19,58514.21,5.9,0.04101,4e-05,2.31736]
[1617977618963,93.2,58506.53,5.9,0.04076,4e-05,2.3054]
[1617977624005,93.21,58506.61,5.9,0.04078,4e-05,2.30635]
[1617977629038,93.22,58507.33,5.9,0.04082,4e-05,2.30838]
[1617977634076,93.23,58507.69,5.9,0.04085,4e-05,2.30976]
[1617977639110,93.24,58507.33,5.9,0.04086,4e-05,2.30993]
[1617977644145,93.25,58507.51,5.9,0.04088,4e-05,2.311]
[1617977649178,93.26,58509.65,5.9,0.04097,4e-05,2.31536]
[1617977654216,93.27,58513.14,5.9,0.04111,4e-05,2.32197]
[1617977659253,93.28,58528.45,5.9,0.04168,4e-05,2.34841]
[1617977664286,93.29,58533.72,5.9,0.04188,4e-05,2.35778]
[1617977669323,93.29,58532.5,5.9,0.04184,4e-05,2.3561]
[1617977674358,93.3,58516.67,5.9,0.04121,4e-05,2.32538]
[1617977679395,93.31,58509.21,5.9,0.04096,4e-05,2.31353]
[1617977684430,93.32,58501.38,5.9,0.04069,4e-05,2.30122]
[1617977689464,93.33,58492.22,5.9,0.04039,4e-05,2.2868]
[1617977694497,93.34,58485.53,5.9,0.04018,4e-05,2.27688]
[1617977699534,93.36,58475.97,5.9,0.03987,3e-05,2.26212]
[1617977704573,93.37,58476.24,5.9,0.0399,3e-05,2.2637]
[1617977709603,93.39,58478.03,5.9,0.03999,4e-05,2.26779]
[1617977714638,93.4,58480.51,5.9,0.0401,4e-05,2.27297]
[1617977719674,93.41,58481.38,5.9,0.04015,4e-05,2.27546]
[1617977724708,93.43,58474.93,5.9,0.03995,4e-05,2.26585]
[1617977729744,93.44,58476.61,5.9,0.04003,4e-05,2.26972]
[1617977734777,93.46,58476.63,5.9,0.03998,4e-05,2.26642]
[1617977736151,93.46,58476.63,5.9,0.03998,4e-05,2.26642]
[1617977741829,93.28,58478.03,5.9,0.03974,3e-05,2.25511]
[1617977746863,93.12,58477.4,5.9,0.03946,3e-05,2.2422]
[1617977751901,92.96,58478.79,5.9,0.03924,3e-05,2.23238]
[1617977756933,92.8,58484.14,5.9,0.03917,3e-05,2.22907]
[1617977761968,92.65,58486.58,5.9,0.03899,3e-05,2.221]
[1617977767003,92.49,58496.56,5.9,0.03908,3e-05,2.22533]
[1617977772041,92.33,58507.29,5.9,0.03919,3e-05,2.23097]
[1617977777076,92.17,58515.02,5.9,0.0392,3e-05,2.23166]
[1617977782106,92.01,58517.29,5.9,0.03902,3e-05,2.22333]
[1617977787144,91.86,58515.87,5.9,0.03871,3e-05,2.20893]
[1617977792188,91.7,58513.18,5.9,0.03828,3e-05,2.18814]
[1617977797223,91.54,58514.27,5.9,0.03807,3e-05,2.17794]
[1617977802259,91.39,58514.17,5.9,0.03781,3e-05,2.16581]
[1617977807292,91.23,58513.4,5.9,0.03752,3e-05,2.15262]
[1617977812327,91.08,58513.83,5.9,0.03729,3e-05,2.14144]
[1617977817365,90.92,58515.18,5.9,0.03708,3e-05,2.13178]
[1617977822400,90.77,58513.44,5.9,0.03677,3e-05,2.11714]
[1617977827434,90.61,58508.09,5.9,0.03634,3e-05,2.09671]
[1617977832469,90.46,58506.2,5.9,0.03603,3e-05,2.08195]
[1617977837502,90.31,58511.93,5.9,0.03597,3e-05,2.07948]
[1617977842538,90.15,58512.29,5.9,0.03574,3e-05,2.0684]
[1617977847576,90.0,58512.52,5.9,0.0355,3e-05,2.05718]
[1617977852610,89.85,58522.16,5.9,0.03551,3e-05,2.05689]
[1617977857643,89.7,58525.03,5.9,0.03536,3e-05,2.04996]
[1617977862679,89.52,58524.78,5.9,0.03506,3e-05,2.03576]
[1617977867714,89.37,58521.6,5.9,0.03472,3e-05,2.01925]
[1617977872750,89.22,58521.56,5.9,0.03448,3e-05,2.0078]
[1617977877784,89.07,58521.54,5.9,0.03424,3e-05,1.99641]
[1617977882816,88.92,58515.04,5.9,0.0338,3e-05,1.97484]
[1617977887853,88.77,58513.77,5.9,0.03352,3e-05,1.9616]
[1617977892890,88.62,58509.64,5.9,0.03316,3e-05,1.94396]
[1617977897923,88.48,58507.45,5.9,0.03286,3e-05,1.92944]
[1617977902958,88.33,58508.6,5.9,0.03267,3e-05,1.92018]
[1617977907994,88.18,58508.78,5.9,0.03245,3e-05,1.90945]
[1617977913029,88.04,58501.64,5.9,0.03194,3e-05,1.88346]
[1617977918062,87.89,58498.5,5.9,0.03162,3e-05,1.86777]
[1617977923097,87.75,58491.13,5.9,0.03117,3e-05,1.84571]
[1617977928135,87.6,58490.79,5.9,0.03094,3e-05,1.83447]
[1617977933170,87.46,58486.93,5.9,0.03061,3e-05,1.81796]
[1617977938206,87.32,58485.74,5.9,0.03036,3e-05,1.80557]
[1617977943241,87.18,58478.8,5.9,0.02994,3e-05,1.78462]
[1617977948276,87.04,58479.35,5.9,0.02974,3e-05,1.77499]
[1617977953308,86.89,58477.07,5.9,0.02946,3e-05,1.76119]
[1617977958342,86.75,58475.62,5.9,0.02921,3e-05,1.74871]
[1617977963384,86.62,58474.54,5.9,0.02898,3e-05,1.73683]
[1617977968423,86.48,58476.26,5.9,0.02882,3e-05,1.72915]
[1617977973457,86.34,58478.36,5.9,0.02862,3e-05,1.71828]
[1617977978491,86.2,58477.71,5.9,0.0284,3e-05,1.70724]
[1617977983526,86.06,58476.9,5.9,0.02817,3e-05,1.69602]
[1617977988562,85.93,58478.22,5.9,0.02801,3e-05,1.68797]
[1617977993599,85.79,58474.84,5.9,0.02772,3e-05,1.67314]
[1617977998633,85.66,58477.14,5.9,0.02759,3e-05,1.66662]
[1617978003633,85.52,58472.56,5.9,0.02727,3e-05,1.65021]
[1617978004428,85.52,58472.56,5.9,0.02727,3e-05,1.65021]
[1617978009708,85.36,58466.36,5.9,0.02686,3e-05,1.62966]
[1617978014746,85.23,58456.3,5.9,0.0264,3e-05,1.60572]
[1617978019780,85.1,58441.52,5.9,0.02581,3e-05,1.57539]
[1617978024813,84.96,58439.77,5.9,0.02558,3e-05,1.56354]
[1617978029849,84.81,58435.31,5.9,0.02524,3e-05,1.54614]
[1617978034887,84.68,58431.75,5.9,0.02491,3e-05,1.52843]
[1617978039920,84.55,58428.31,5.9,0.02464,3e-05,1.51454]
[1617978044957,84.42,58430.3,5.9,0.02452,3e-05,1.50817]
[1617978049993,84.29,58430.04,5.9,0.02434,3e-05,1.49877]
[1617978055026,84.16,58425.83,5.9,0.02406,3e-05,1.48406]
[1617978060060,84.04,58408.47,5.9,0.02345,3e-05,1.45185]
[1617978065099,83.91,58393.28,5.9,0.0229,2e-05,1.42297]
[1617978070142,83.81,58390.96,5.9,0.02271,2e-05,1.413]
[1617978075170,83.66,58399.21,5.9,0.02272,2e-05,1.4135]
[1617978080205,83.53,58402.1,5.9,0.02262,2e-05,1.40875]
[1617978085237,83.41,58409.7,5.9,0.02265,2e-05,1.41021]
[1617978090276,83.29,58403.69,5.9,0.02234,2e-05,1.39387]
[1617978095310,83.17,58404.47,5.9,0.02215,2e-05,1.38316]
[1617978100344,83.04,58404.99,5.9,0.022,2e-05,1.37551]
[1617978105381,82.92,58403.26,5.9,0.02181,2e-05,1.36502]
[1617978110414,82.8,58400.19,5.9,0.02158,2e-05,1.3529]
[1617978115451,82.68,58400.64,5.9,0.02144,2e-05,1.34537]
[1617978120481,82.57,58395.01,5.9,0.02115,2e-05,1.33015]
[1617978125518,82.45,58405.71,5.9,0.02125,2e-05,1.33579]
[1617978130569,82.33,58418.84,5.9,0.02141,2e-05,1.34464]
[1617978135604,82.21,58438.58,5.9,0.02174,2e-05,1.36217]
[1617978140638,82.1,58455.06,5.9,0.02198,2e-05,1.37568]
[1617978145674,81.98,58457.62,5.9,0.0219,2e-05,1.37107]
[1617978150710,81.87,58458.31,5.9,0.02176,2e-05,1.36405]
[1617978155745,81.76,58457.4,5.9,0.02154,2e-05,1.3517]
[1617978159192,81.69,58456.36,10.9,0.02143,2e-05,1.34567]
[1617978164808,81.55,58457.6,10.9,0.02128,2e-05,1.33798]
[1617978169844,81.44,58440.89,10.9,0.02075,2e-05,1.30891]
[1617978170360,81.44,58440.89,10.9,0.02075,2e-05,1.30891]
[1617978175884,81.31,58434.35,10.9,0.02042,2e-05,1.29156]
[1617978180922,81.2,58433.02,10.9,0.02025,2e-05,1.28242]
[1617978181596,81.2,58433.02,10.9,0.02025,2e-05,1.28242]
[1617978192000,80.95,58394.11,10.9,0.01908,2e-05,1.21832]
[1617978197034,80.82,58392.56,10.9,0.01889,2e-05,1.20789]
[1617978202070,80.72,58380.3,10.9,0.0185,2e-05,1.18614]
[1617978212137,80.5,58371.3,10.9,0.01801,2e-05,1.15868]
[1617978217174,80.4,58369.59,10.9,0.01785,2e-05,1.14988]
[1617978222208,80.29,58363.61,10.9,0.0176,2e-05,1.1362]
[1617978227243,80.19,58354.27,10.9,0.01729,2e-05,1.11882]
[1617978237316,79.98,58346.89,10.9,0.01691,2e-05,1.09739]
[1617978242347,79.88,58355.52,10.9,0.01696,2e-05,1.10075]
[1617978247384,79.78,58306.81,10.9,0.0159,2e-05,1.04028]
[1617978252422,79.68,58277.37,10.9,0.01524,2e-05,1.00256]
[1617978262492,79.48,58334.78,10.9,0.01611,2e-05,1.05254]
[1617978267525,79.38,58324.72,10.9,0.0158,2e-05,1.03546]
[1617978272560,79.28,58343.25,10.9,0.01601,2e-05,1.04697]
[1617978277594,79.19,58342.26,10.9,0.01589,2e-05,1.03992]
[1617978287664,79.0,58341.41,10.9,0.01566,2e-05,1.02724]
[1617978292708,78.9,58353.03,10.9,0.01578,2e-05,1.03411]
[1617978297742,78.81,58352.34,10.9,0.01566,2e-05,1.02758]
[1617978302776,78.71,58345.55,10.9,0.01543,2e-05,1.01448]
[1617978312846,78.53,58378.76,10.9,0.01587,2e-05,1.03942]
[1617978317878,78.44,58377.36,10.9,0.01574,2e-05,1.03222]
[1617978322918,78.35,58375.4,10.9,0.0156,2e-05,1.02446]
[1617978327950,78.26,58377.59,10.9,0.01554,2e-05,1.02129]
[1617978338022,78.08,58378.81,10.9,0.01533,2e-05,1.00889]
[1617978343059,77.99,58377.95,10.9,0.01522,2e-05,1.00254]
[1617978348091,77.9,58374.67,10.9,0.01507,2e-05,0.99365]
[1617978353127,77.81,58367.75,10.9,0.01484,2e-05,0.98094]
[1617978363195,77.63,58343.26,10.9,0.0142,2e-05,0.94385]
[1617978368234,77.54,58337.76,10.9,0.01401,2e-05,0.93313]
[1617978373274,77.46,58311.38,10.9,0.01347,2e-05,0.90143]
[1617978378306,77.37,58292.26,10.9,0.01307,2e-05,0.87766]
[1617978388375,77.21,58269.39,10.9,0.01253,2e-05,0.84617]
[1617978393412,77.12,58263.32,10.9,0.01232,2e-05,0.83342]
[1617978398448,77.04,58269.87,10.9,0.01235,2e-05,0.83513]
[1617978403480,76.96,58290.38,10.9,0.0126,2e-05,0.85024]
[1617978413552,76.81,58284.34,10.9,0.01235,2e-05,0.8356]
[1617978418588,76.73,58286.78,10.9,0.01232,2e-05,0.83358]
[1617978423621,76.65,58305.38,10.9,0.01254,2e-05,0.84703]
[1617978428656,76.57,58309.47,10.9,0.01254,2e-05,0.84665]
[1617978438727,76.42,58340.32,10.9,0.0129,2e-05,0.86809]
[1617978443763,76.35,58341.4,10.9,0.01284,2e-05,0.86486]
[1617978448800,76.27,58340.96,10.9,0.01276,2e-05,0.86018]
[1617978453830,76.2,58340.35,10.9,0.01264,2e-05,0.85291]
[1617978463906,76.05,58340.23,10.9,0.0125,2e-05,0.84451]
[1617978468944,75.98,58341.06,10.9,0.01244,2e-05,0.84124]
[1617978473979,75.91,58339.53,10.9,0.01235,2e-05,0.83572]
[1617978479015,75.84,58325.63,10.9,0.01206,2e-05,0.81848]
[1617978489087,75.7,58312.5,10.9,0.01172,2e-05,0.79839]
[1617978494118,75.63,58264.69,10.9,0.01094,1e-05,0.75124]
[1617978499154,75.56,58262.18,10.9,0.01084,1e-05,0.7454]
[1617978504190,75.49,58261.58,10.9,0.01077,1e-05,0.74129]
[1617978514260,75.36,58254.81,10.9,0.01053,1e-05,0.72615]
[1617978519293,75.29,58251.56,10.9,0.01043,1e-05,0.71992]
[1617978524329,75.23,58267.44,10.9,0.01059,1e-05,0.73027]
[1617978529364,75.16,58252.28,10.9,0.01032,1e-05,0.71382]
[1617978539438,75.02,58256.0,10.9,0.01026,1e-05,0.70981]
[1617978544473,74.96,58249.55,10.9,0.01011,1e-05,0.70115]
[1617978549507,74.9,58267.61,10.9,0.01031,1e-05,0.71341]
[1617978554540,74.84,58261.6,10.9,0.01018,1e-05,0.7051]
[1617978564611,74.72,58247.14,10.9,0.00988,1e-05,0.68692]
[1617978569644,74.66,58244.89,10.9,0.0098,1e-05,0.68216]
[1617978574681,74.61,58247.63,10.9,0.00976,1e-05,0.67948]
[1617978579713,74.55,58253.54,10.9,0.0098,1e-05,0.68154]
[1617978589783,74.44,58264.54,10.9,0.00985,1e-05,0.68503]
[1617978594820,74.38,58261.01,10.9,0.00976,1e-05,0.67924]
[1617978599853,74.33,58266.73,10.9,0.00979,1e-05,0.68116]
[1617978604892,74.27,58263.09,10.9,0.00969,1e-05,0.67533]
[1617978614961,74.16,58247.11,10.9,0.00939,1e-05,0.65688]
[1617978619996,74.11,58242.59,10.9,0.00929,1e-05,0.65071]
[1617978625031,74.06,58232.92,10.9,0.00913,1e-05,0.64055]
[1617978630077,74.02,58230.24,10.9,0.00906,1e-05,0.63612]
[1617978640144,73.92,58225.16,10.9,0.00889,1e-05,0.62565]
[1617978645183,73.88,58223.6,10.9,0.00884,1e-05,0.62227]
[1617978650213,73.84,58220.32,10.9,0.00876,1e-05,0.6176]
[1617978655251,73.79,58211.19,10.9,0.00862,1e-05,0.60849]
[1617978665318,73.71,58168.85,10.9,0.00805,1e-05,0.5729]
[1617978670360,73.67,58165.1,10.9,0.00798,1e-05,0.56829]
[1617978675397,73.62,58179.69,10.9,0.00812,1e-05,0.57709]
[1617978680429,73.59,58190.68,10.9,0.00822,1e-05,0.58336]
[1617978690502,73.51,58202.62,10.9,0.0083,1e-05,0.58864]
[1617978695537,73.47,58203.95,10.9,0.00826,1e-05,0.58597]
[1617978700569,73.42,58199.7,10.9,0.00818,1e-05,0.58075]
[1617978705604,73.39,58179.41,10.9,0.00792,1e-05,0.56423]
[1617978715675,73.32,58162.62,10.9,0.00768,1e-05,0.54902]
[1617978720710,73.28,58169.99,10.9,0.00773,1e-05,0.55272]
[1617978725742,73.25,58160.09,10.9,0.0076,1e-05,0.5442]
[1617978730824,73.22,58148.58,10.9,0.00745,1e-05,0.5347]
[1617978740894,73.15,58162.43,10.9,0.00756,1e-05,0.54153]
[1617978745929,73.12,58162.25,10.9,0.00753,1e-05,0.54002]
[1617978750966,73.09,58172.23,10.9,0.00762,1e-05,0.54568]
[1617978756002,73.06,58161.33,10.9,0.00746,1e-05,0.53491]
[1617978766071,73.0,58109.71,10.9,0.00688,1e-05,0.49752]
[1617978771106,72.97,58118.46,10.9,0.00695,1e-05,0.50209]
[1617978776140,72.95,58140.28,10.9,0.00715,1e-05,0.5155]
[1617978786210,72.89,58140.41,10.9,0.00712,1e-05,0.51329]
[1617978791260,72.87,58168.46,10.9,0.0074,1e-05,0.53134]
[1617978796295,72.84,58184.77,10.9,0.00756,1e-05,0.54162]
[1617978801332,72.82,58186.85,10.9,0.00757,1e-05,0.54197]
[1617978806370,72.79,58192.12,10.9,0.00761,1e-05,0.54453]
[1617978816438,72.74,58196.9,10.9,0.0076,1e-05,0.54379]
[1617978821471,72.71,58216.65,10.9,0.0078,1e-05,0.55671]
[1617978826507,72.68,58234.33,10.9,0.00798,1e-05,0.56819]
[1617978831550,72.65,58232.46,10.9,0.00793,1e-05,0.56535]
[1617978841619,72.59,58215.11,10.9,0.00769,1e-05,0.54996]
[1617978846633,72.56,58200.22,10.9,0.00751,1e-05,0.53821]
[1617978851691,72.53,58216.92,10.9,0.00768,1e-05,0.54891]
[1617978856720,72.5,58226.56,10.9,0.00776,1e-05,0.55426]
[1617978866790,72.44,58233.02,10.9,0.00779,1e-05,0.55627]
[1617978871829,72.41,58227.96,10.9,0.00769,1e-05,0.54945]
[1617978876863,72.38,58229.03,10.9,0.00768,1e-05,0.54893]
[1617978882551,72.36,58222.74,10.9,0.00759,1e-05,0.54343]
[1617978887942,72.32,58217.81,10.9,0.00751,1e-05,0.53829]
[1617978892975,72.3,58232.29,10.9,0.00765,1e-05,0.54744]
[1617978898014,72.27,58246.71,10.9,0.0078,1e-05,0.55651]
[1617978903045,72.24,58253.89,10.9,0.00786,1e-05,0.56034]
[1617978913118,72.18,58276.72,10.9,0.00808,1e-05,0.57441]
[1617978916578,72.16,58282.12,10.9,0.00813,1e-05,0.57761]
[1617978919607,72.14,58297.1,10.9,0.00829,1e-05,0.58809]
[1617978925201,72.11,58302.25,10.9,0.00833,1e-05,0.59034]
[1617978930236,72.08,58308.01,10.9,0.00838,1e-05,0.59335]
[1617978940305,72.02,58312.43,10.9,0.00836,1e-05,0.59204]
[1617978945342,71.99,58312.07,10.9,0.00833,1e-05,0.59039]
[1617978950377,71.96,58315.95,10.9,0.00836,1e-05,0.592]
[1617978956423,71.93,58317.19,10.9,0.00835,1e-05,0.59133]
[1617978966491,71.87,58317.12,10.9,0.0083,1e-05,0.58858]
[1617978971525,71.84,58316.77,10.9,0.00828,1e-05,0.58698]
[1617978976561,71.81,58312.02,10.9,0.0082,1e-05,0.58205]
[1617978986634,71.76,58306.26,10.9,0.00809,1e-05,0.57511]
[1617978991667,71.73,58306.67,10.9,0.00805,1e-05,0.57224]
[1617978996702,71.71,58304.48,10.9,0.008,1e-05,0.56934]
[1617979001738,71.68,58301.67,10.9,0.00795,1e-05,0.56599]
[1617979011808,71.63,58294.74,10.9,0.00783,1e-05,0.5584]
[1617979016844,71.6,58289.69,10.9,0.00775,1e-05,0.55349]
[1617979021877,71.57,58290.24,10.9,0.00774,1e-05,0.55269]
[1617979026911,71.55,58287.9,10.9,0.00769,1e-05,0.5498]
[1617979036983,71.49,58292.51,10.9,0.0077,1e-05,0.55057]
[1617979044029,71.45,58292.08,10.9,0.00767,1e-05,0.54864]
[1617979050070,71.42,58292.79,10.9,0.00766,1e-05,0.54779]
[1617979055423,71.41,58293.61,10.9,0.00763,1e-05,0.54565]
[1617979062154,71.37,58297.64,10.9,0.00765,1e-05,0.54677]
[1617979067192,71.34,58305.49,10.9,0.00772,1e-05,0.55137]
[1617979072226,71.32,58311.15,10.9,0.00777,1e-05,0.5544]
[1617979077261,71.29,58315.92,10.9,0.0078,1e-05,0.5568]
[1617979087331,71.25,58320.15,10.9,0.00782,1e-05,0.55772]
[1617979092367,71.22,58319.16,10.9,0.00779,1e-05,0.55589]
[1617979097402,71.2,58318.32,10.9,0.00776,1e-05,0.55419]
[1617979102438,71.18,58318.45,10.9,0.00775,1e-05,0.5532]
[1617979112507,71.13,58314.84,10.9,0.00765,1e-05,0.54661]
[1617979117539,71.11,58328.67,10.9,0.00779,1e-05,0.55568]
[1617979122580,71.08,58335.41,10.9,0.00785,1e-05,0.55961]
[1617979127613,71.06,58335.29,10.9,0.00783,1e-05,0.55847]
[1617979137684,71.02,58340.05,10.9,0.00785,1e-05,0.55991]
[1617979142720,70.99,58343.47,10.9,0.00788,1e-05,0.56142]
[1617979148762,70.97,58343.54,10.9,0.00786,1e-05,0.56023]
[1617979153296,70.95,58353.65,10.9,0.00796,1e-05,0.56697]
[1617979163863,70.9,58390.62,10.9,0.00837,1e-05,0.59299]
[1617979168901,70.88,58389.09,10.9,0.00834,1e-05,0.59075]
[1617979173935,70.86,58379.63,10.9,0.00818,1e-05,0.58049]
[1617979176230,70.85,58378.38,10.9,0.00816,1e-05,0.57913]
[1617979179080,70.84,58380.3,10.9,0.00817,1e-05,0.57998]
[1617979179154,70.84,58380.3,10.9,0.00817,1e-05,0.57998]
[1617979179554,70.84,58380.3,10.9,0.00817,1e-05,0.57998]
[1617979185011,70.81,58390.0,10.9,0.00827,1e-05,0.58624]
[1617979190047,70.79,58392.93,10.9,0.00829,1e-05,0.58749]
[1617979195082,70.77,58394.12,10.9,0.00829,1e-05,0.58741]
[1617979200116,70.74,58387.96,10.9,0.00819,1e-05,0.58145]
[1617979201068,70.74,58387.96,10.9,0.00819,1e-05,0.58145]
[1617979206183,70.73,58384.89,10.9,0.00814,1e-05,0.5783]
[1617979212201,70.7,58384.81,10.9,0.00812,1e-05,0.57667]
[1617979217236,70.67,58386.35,10.9,0.00812,1e-05,0.57688]
[1617979222269,70.65,58386.6,10.9,0.00811,1e-05,0.5761]
[1617979227311,70.63,58390.57,10.9,0.00814,1e-05,0.57817]
[1617979237380,70.59,58390.82,10.9,0.00809,1e-05,0.57455]
[1617979242633,70.57,58390.84,10.9,0.00807,1e-05,0.57362]
[1617979248454,70.55,58392.2,10.9,0.00807,1e-05,0.57353]
[1617979260542,70.5,58391.9,10.9,0.00803,1e-05,0.57107]
[1617979265577,70.48,58392.76,10.9,0.00803,1e-05,0.5708]
[1617979270610,70.47,58393.06,10.9,0.00802,1e-05,0.57012]
[1617979275633,70.45,58392.49,10.9,0.008,1e-05,0.56877]
[1617979286722,70.4,58369.7,10.9,0.0077,1e-05,0.54974]
[1617979296800,70.37,58371.69,10.9,0.00767,1e-05,0.54763]
[1617979301838,70.35,58388.7,10.9,0.00785,1e-05,0.5594]
[1617979311905,70.31,58395.05,10.9,0.0079,1e-05,0.56243]
[1617979316944,70.29,58393.7,10.9,0.00787,1e-05,0.56055]
[1617979321978,70.27,58391.54,10.9,0.00783,1e-05,0.55806]
[1617979327014,70.26,58389.62,10.9,0.00779,1e-05,0.55578]
[1617979337124,70.22,58378.01,10.9,0.00763,1e-05,0.54548]
[1617979342159,70.2,58375.58,10.9,0.00759,1e-05,0.54287]
[1617979347192,70.18,58374.13,10.9,0.00756,1e-05,0.54098]
[1617979352230,70.17,58374.41,10.9,0.00753,1e-05,0.53855]
[1617979362302,70.13,58360.92,10.9,0.00734,1e-05,0.52703]
[1617979367336,70.11,58354.82,10.9,0.00726,1e-05,0.52189]
[1617979372368,70.09,58363.55,10.9,0.00735,1e-05,0.52733]
[1617979377407,70.08,58368.02,10.9,0.00739,1e-05,0.52975]
[1617979387476,70.04,58385.36,10.9,0.00756,1e-05,0.54077]
[1617979392528,70.02,58380.8,10.9,0.00749,1e-05,0.53665]
[1617979396338,70.01,58370.26,10.9,0.00737,1e-05,0.52856]
[1617979396399,70.01,58370.26,10.9,0.00737,1e-05,0.52856]
[1617979402321,69.99,58355.46,10.9,0.00719,1e-05,0.51709]
[1617979402434,69.99,58355.46,10.9,0.00719,1e-05,0.51709]
[1617979412668,69.96,58348.68,10.9,0.00706,1e-05,0.50893]
[1617979417704,69.94,58347.05,10.9,0.00704,1e-05,0.50705]
[1617979422740,69.92,58340.84,10.9,0.00696,1e-05,0.50202]
[1617979423011,69.92,58340.84,10.9,0.00696,1e-05,0.50202]
[1617979433814,69.89,58337.91,10.9,0.0069,1e-05,0.49841]
[1617979438854,69.87,58338.21,10.9,0.00689,1e-05,0.4979]
[1617979443886,69.85,58337.98,10.9,0.00688,1e-05,0.49704]
[1617979448922,69.84,58347.82,10.9,0.00697,1e-05,0.50311]
[1617979449814,69.83,58346.85,10.9,0.00696,1e-05,0.5023]
[1617979460125,69.8,58367.34,10.9,0.00716,1e-05,0.51521]
[1617979465163,69.79,58365.77,10.9,0.00713,1e-05,0.51339]
[1617979470199,69.77,58364.84,10.9,0.00711,1e-05,0.51204]
[1617979475233,69.76,58375.76,10.9,0.0072,1e-05,0.51729]
[1617979485304,69.72,58377.7,10.9,0.0072,1e-05,0.51727]
[1617979490337,69.71,58378.8,10.9,0.0072,1e-05,0.51736]
[1617979495374,69.69,58381.21,10.9,0.00721,1e-05,0.51838]
[1617979500409,69.68,58381.36,10.9,0.0072,1e-05,0.5178]
[1617979511491,69.64,58413.49,10.9,0.00754,1e-05,0.53937]
[1617979516526,69.63,58417.75,10.9,0.00758,1e-05,0.54182]
[1617979521557,69.61,58416.45,10.9,0.00755,1e-05,0.54017]
[1617979526597,69.6,58418.93,10.9,0.00757,1e-05,0.54131]
[1617979536633,69.57,58422.41,10.9,0.00756,1e-05,0.54068]
[1617979541701,69.55,58423.38,10.9,0.00756,1e-05,0.54072]
[1617979546735,69.54,58424.11,10.9,0.00756,1e-05,0.54058]
[1617979551771,69.52,58436.35,10.9,0.00769,1e-05,0.549]
[1617979557633,69.51,58446.29,10.9,0.0078,1e-05,0.55565]
[1617979562845,69.49,58446.19,10.9,0.00779,1e-05,0.5549]
[1617979567884,69.48,58448.98,10.9,0.00781,1e-05,0.55633]
[1617979572916,69.46,58453.88,10.9,0.00786,1e-05,0.55937]
[1617979582990,69.44,58455.48,10.9,0.00785,1e-05,0.55924]
[1617979588023,69.42,58438.73,10.9,0.00765,1e-05,0.54597]
[1617979593060,69.41,58439.92,10.9,0.00762,1e-05,0.54436]
[1617979598092,69.39,58444.2,10.9,0.00766,1e-05,0.5469]
[1617979608168,69.37,58447.26,10.9,0.00768,1e-05,0.54789]
[1617979613205,69.35,58445.45,10.9,0.00765,1e-05,0.54588]
[1617979618241,69.34,58441.72,10.9,0.00759,1e-05,0.54247]
[1617979623278,69.33,58438.96,10.9,0.00755,1e-05,0.53979]
[1617979633346,69.3,58439.77,10.9,0.00754,1e-05,0.53911]
[1617979638380,69.28,58439.01,10.9,0.00752,1e-05,0.53792]
[1617979643417,69.27,58437.29,10.9,0.00749,1e-05,0.53603]
[1617979648452,69.26,58409.53,10.9,0.00717,1e-05,0.51531]
[1617979658520,69.23,58409.07,10.9,0.00712,1e-05,0.51202]
[1617979663557,69.22,58408.75,10.9,0.00711,1e-05,0.51119]
[1617979668590,69.2,58410.01,10.9,0.00711,1e-05,0.51149]
[1617979673630,69.19,58411.33,10.9,0.00712,1e-05,0.51171]
[1617979683701,69.16,58407.0,10.9,0.00705,1e-05,0.50746]
[1617979688735,69.15,58408.92,10.9,0.00706,1e-05,0.50823]
[1617979693766,69.14,58425.26,10.9,0.00723,1e-05,0.51927]
[1617979698802,69.12,58445.75,10.9,0.00746,1e-05,0.53357]
[1617979708874,69.1,58461.23,10.9,0.00762,1e-05,0.54382]
[1617979713913,69.08,58463.28,10.9,0.00761,1e-05,0.54291]
[1617979718942,69.07,58469.53,10.9,0.00767,1e-05,0.54698]
[1617979723981,69.06,58485.63,10.9,0.00785,1e-05,0.55856]
[1617979729014,69.05,58487.27,10.9,0.00786,1e-05,0.55921]
[1617979734050,69.04,58484.75,10.9,0.00783,1e-05,0.557]
[1617979739083,69.03,58483.32,10.9,0.0078,1e-05,0.5553]
[1617979744121,69.01,58483.84,10.9,0.0078,1e-05,0.5551]
[1617979749152,69.01,58529.12,10.9,0.00836,1e-05,0.59035]
[1617979759223,68.99,58546.82,10.9,0.00857,1e-05,0.60359]
[1617979764260,68.98,58536.11,10.9,0.00842,1e-05,0.5943]
[1617979769295,68.97,58528.19,10.9,0.00831,1e-05,0.58735]
[1617979774339,68.96,58523.33,10.9,0.00821,1e-05,0.58095]
[1617979784409,68.93,58515.85,10.9,0.0081,1e-05,0.57398]
[1617979789444,68.92,58518.18,10.9,0.00812,1e-05,0.57532]
[1617979794479,68.91,58527.31,10.9,0.00822,1e-05,0.58192]
[1617979799515,68.9,58516.78,10.9,0.00808,1e-05,0.57303]
[1617979809582,68.88,58519.32,10.9,0.0081,1e-05,0.57407]
[1617979814617,68.87,58518.24,10.9,0.00808,1e-05,0.57296]
[1617979819653,68.86,58505.77,10.9,0.00792,1e-05,0.5627]
[1617979824687,68.85,58504.53,10.9,0.0079,1e-05,0.56116]
[1617979834758,68.83,58509.78,10.9,0.00792,1e-05,0.56217]
[1617979839792,68.81,58500.87,10.9,0.0078,1e-05,0.55476]
[1617979844829,68.8,58504.79,10.9,0.00783,1e-05,0.55706]
[1617979849865,68.79,58515.66,10.9,0.00796,1e-05,0.56486]
[1617979859933,68.77,58525.64,10.9,0.00806,1e-05,0.57158]
[1617979864967,68.75,58518.82,10.9,0.00797,1e-05,0.56568]
[1617979870022,68.74,58519.83,10.9,0.00797,1e-05,0.566]
[1617979875040,68.73,58520.42,10.9,0.00797,1e-05,0.56577]
[1617979885112,68.71,58518.98,10.9,0.00793,1e-05,0.56349]
[1617979890145,68.69,58517.41,10.9,0.00791,1e-05,0.56171]
[1617979895181,68.68,58516.89,10.9,0.00787,1e-05,0.55885]
[1617979900216,68.67,58515.97,10.9,0.00784,1e-05,0.55757]
[1617979910286,68.65,58510.07,10.9,0.00776,1e-05,0.55192]
[1617979915322,68.63,58514.75,10.9,0.0078,1e-05,0.55492]
[1617979920352,68.62,58514.78,10.9,0.00779,1e-05,0.55437]
[1617979925389,68.61,58515.09,10.9,0.00779,1e-05,0.55403]
[1617979935460,68.59,58513.89,10.9,0.00776,1e-05,0.55197]
[1617979940502,68.57,58513.07,10.9,0.00774,1e-05,0.55077]
[1617979945534,68.56,58511.42,10.9,0.00771,1e-05,0.54895]
[1617979950571,68.55,58506.22,10.9,0.00764,1e-05,0.54445]
[1617979960640,68.53,58509.37,10.9,0.00763,1e-05,0.54384]
[1617979965676,68.51,58508.54,10.9,0.00761,1e-05,0.54265]
[1617979970709,68.5,58508.98,10.9,0.00761,1e-05,0.54241]
[1617979975745,68.49,58509.19,10.9,0.0076,1e-05,0.542]
[1617979986633,68.46,58509.73,10.9,0.00759,1e-05,0.54115]
[1617979991859,68.45,58513.03,10.9,0.00762,1e-05,0.54307]
[1617979996897,68.44,58531.01,10.9,0.00782,1e-05,0.55618]
[1617980006968,68.42,58532.94,10.9,0.00783,1e-05,0.5565]
[1617980013007,68.4,58529.27,10.9,0.00775,1e-05,0.55112]
[1617980018043,68.39,58523.76,10.9,0.00767,1e-05,0.54624]
[1617980023078,68.37,58524.64,10.9,0.00767,1e-05,0.54633]
[1617980033148,68.35,58524.09,10.9,0.00765,1e-05,0.54477]
[1617980038184,68.34,58524.47,10.9,0.00764,1e-05,0.54447]
[1617980043218,68.33,58523.36,10.9,0.00762,1e-05,0.54306]
[1617980048252,68.31,58522.79,10.9,0.0076,1e-05,0.54205]
[1617980059332,68.29,58518.1,10.9,0.00753,1e-05,0.53726]
[1617980064365,68.27,58500.14,10.9,0.00731,1e-05,0.52339]
[1617980069398,68.26,58486.91,10.9,0.00715,1e-05,0.5132]
[1617980074435,68.25,58487.58,10.9,0.00713,1e-05,0.51136]
[1617980085511,68.22,58488.03,10.9,0.00711,1e-05,0.51046]
[1617980090547,68.21,58486.79,10.9,0.00709,1e-05,0.50901]
[1617980095583,68.2,58485.9,10.9,0.00707,1e-05,0.50782]
[1617980105653,68.17,58485.8,10.9,0.00705,1e-05,0.50663]
[1617980110768,68.16,58485.55,10.9,0.00704,1e-05,0.5059]
[1617980115804,68.15,58485.02,10.9,0.00703,1e-05,0.50496]
[1617980120837,68.14,58482.6,10.9,0.00699,1e-05,0.50269]
[1617980130909,68.11,58480.18,10.9,0.00695,1e-05,0.49986]
[1617980135941,68.1,58477.04,10.9,0.00688,1e-05,0.49537]
[1617980141985,68.09,58477.76,10.9,0.00688,1e-05,0.49521]
[1617980147022,68.07,58474.76,10.9,0.00684,1e-05,0.49256]
[1617980157089,68.05,58472.22,10.9,0.00679,1e-05,0.4897]
[1617980162124,68.04,58471.95,10.9,0.00678,1e-05,0.48897]
[1617980167164,68.02,58465.19,10.9,0.0067,1e-05,0.48374]
[1617980172201,68.01,58464.54,10.9,0.00668,1e-05,0.48275]
[1617980182269,67.99,58456.91,10.9,0.00658,1e-05,0.47635]
[1617980187304,67.97,58454.03,10.9,0.00655,1e-05,0.47386]
[1617980193347,67.96,58450.68,10.9,0.00648,1e-05,0.46929]
[1617980198382,67.95,58441.15,10.9,0.00637,1e-05,0.46239]
[1617980208452,67.92,58418.51,10.9,0.00613,1e-05,0.44652]
[1617980213488,67.91,58424.55,10.9,0.00618,1e-05,0.44994]
[1617980218525,67.9,58446.32,10.9,0.00639,1e-05,0.46378]
[1617980228595,67.87,58448.28,10.9,0.0064,1e-05,0.46408]
[1617980233632,67.86,58438.28,10.9,0.00629,1e-05,0.45694]
[1617980238633,67.85,58425.63,10.9,0.00615,1e-05,0.44817]
[1617980243704,67.84,58411.98,10.9,0.00601,1e-05,0.43889]
[1617980253771,67.82,58407.05,10.9,0.00593,1e-05,0.43322]
[1617980258816,67.8,58400.57,10.9,0.00586,1e-05,0.42866]
[1617980264855,67.79,58402.04,10.9,0.00586,1e-05,0.42901]
[1617980269890,67.78,58403.82,10.9,0.00587,1e-05,0.42965]
[1617980279964,67.75,58404.42,10.9,0.00586,1e-05,0.42906]
[1617980285000,67.74,58402.14,10.9,0.00583,1e-05,0.42716]
[1617980290077,67.73,58396.28,10.9,0.00577,1e-05,0.42304]
[1617980295104,67.72,58395.91,10.9,0.00576,1e-05,0.42233]
[1617980305175,67.7,58389.07,10.9,0.00568,1e-05,0.41717]
[1617980310633,67.68,58384.95,10.9,0.00564,1e-05,0.41409]
[1617980316633,67.67,58384.78,10.9,0.00561,1e-05,0.41191]
[1617980322051,67.66,58384.73,10.9,0.0056,1e-05,0.4116]
[1617980328337,67.64,58384.49,10.9,0.00559,1e-05,0.4107]
[1617980333373,67.63,58371.81,10.9,0.00546,1e-05,0.40262]
[1617980338407,67.62,58367.06,10.9,0.00541,1e-05,0.39925]
[1617980343441,67.6,58361.51,10.9,0.00536,1e-05,0.39552]
[1617980353512,67.58,58374.61,10.9,0.00546,1e-05,0.40235]
[1617980358543,67.57,58375.24,10.9,0.00546,1e-05,0.40226]
[1617980363582,67.56,58390.29,10.9,0.00559,1e-05,0.41084]
[1617980368618,67.54,58410.95,10.9,0.00577,1e-05,0.42305]
[1617980378691,67.52,58409.54,10.9,0.00573,1e-05,0.41968]
[1617980383725,67.51,58409.15,10.9,0.00571,1e-05,0.41896]
[1617980388759,67.5,58410.65,10.9,0.00572,1e-05,0.4194]
[1617980393795,67.48,58408.97,10.9,0.0057,1e-05,0.41789]
[1617980403863,67.46,58415.92,10.9,0.00575,1e-05,0.42123]
[1617980408904,67.45,58417.39,10.9,0.00575,1e-05,0.42166]
[1617980413934,67.44,58416.16,10.9,0.00574,1e-05,0.42041]
[1617980418974,67.42,58414.44,10.9,0.00571,1e-05,0.41886]
[1617980429052,67.4,58404.0,10.9,0.0056,1e-05,0.41149]
[1617980434088,67.39,58401.53,10.9,0.00555,1e-05,0.40801]
[1617980439119,67.38,58389.87,10.9,0.00544,1e-05,0.40054]
[1617980444157,67.36,58375.56,10.9,0.0053,1e-05,0.39163]
[1617980454225,67.34,58363.15,10.9,0.00518,1e-05,0.38351]
[1617980460633,67.32,58359.6,10.9,0.00514,1e-05,0.38084]
[1617980466311,67.31,58361.88,10.9,0.00515,1e-05,0.38169]
[1617980471348,67.3,58362.59,10.9,0.00515,1e-05,0.38163]
[1617980481417,67.27,58359.93,10.9,0.00512,1e-05,0.3792]
[1617980487633,67.26,58356.04,10.9,0.00507,1e-05,0.37635]
[1617980493498,67.25,58355.51,10.9,0.00504,1e-05,0.37418]
[1617980503572,67.22,58333.32,10.9,0.00485,1e-05,0.36096]
[1617980508607,67.21,58330.64,10.9,0.00482,1e-05,0.35897]
[1617980513642,67.19,58329.46,10.9,0.0048,1e-05,0.35788]
[1617980518674,67.18,58323.58,10.9,0.00475,1e-05,0.35426]
[1617980521042,67.18,58319.45,10.9,0.00471,1e-05,0.35187]
[1617980526733,67.16,58305.51,10.9,0.00459,1e-05,0.34395]
[1617980532633,67.15,58306.51,10.9,0.00459,1e-05,0.34397]
[1617980534021,67.15,58306.77,10.9,0.00459,1e-05,0.34402]
[1617980539844,67.13,58309.9,10.9,0.00461,1e-05,0.34516]
[1617980544883,67.12,58325.07,10.9,0.00472,1e-05,0.35281]
[1617980554951,67.1,58350.1,10.9,0.0049,1e-05,0.36422]
[1617980559986,67.08,58351.23,10.9,0.0049,1e-05,0.36441]
[1617980565024,67.07,58354.68,10.9,0.00492,1e-05,0.36588]
[1617980570058,67.06,58352.94,10.9,0.0049,1e-05,0.36448]
[1617980580124,67.04,58348.87,10.9,0.00485,1e-05,0.36137]
[1617980585159,67.02,58341.93,10.9,0.00479,1e-05,0.35714]
[1617980590200,67.01,58337.84,10.9,0.00475,1e-05,0.35449]
[1617980595238,67.0,58319.67,10.9,0.0046,1e-05,0.34436]
[1617980605304,66.98,58351.7,10.9,0.00484,1e-05,0.36076]
[1617980610340,66.96,58351.83,10.9,0.00484,1e-05,0.3604]
[1617980615378,66.95,58353.71,10.9,0.00483,1e-05,0.35962]
[1617980620412,66.94,58353.82,10.9,0.00482,1e-05,0.35925]
[1617980630482,66.92,58357.68,10.9,0.00484,1e-05,0.36051]
[1617980635518,66.91,58362.25,10.9,0.00487,1e-05,0.3626]
[1617980640552,66.89,58364.86,10.9,0.00489,1e-05,0.36362]
[1617980645587,66.88,58363.99,10.9,0.00487,1e-05,0.36271]
[1617980655633,66.86,58364.01,10.9,0.00486,1e-05,0.36186]
[1617980660693,66.85,58371.86,10.9,0.00492,1e-05,0.36578]
[1617980665728,66.84,58389.18,10.9,0.00506,1e-05,0.37509]
[1617980670763,66.82,58395.99,10.9,0.00511,1e-05,0.37845]
[1617980680833,66.8,58404.43,10.9,0.00515,1e-05,0.381]
[1617980685868,66.79,58392.15,10.9,0.00504,1e-05,0.37353]
[1617980690901,66.78,58392.63,10.9,0.00504,1e-05,0.37337]
[1617980695935,66.76,58391.26,10.9,0.00502,1e-05,0.37217]
[1617980706010,66.74,58390.11,10.9,0.00499,1e-05,0.37066]
[1617980711042,66.73,58389.52,10.9,0.00498,1e-05,0.3699]
[1617980716079,66.72,58376.93,10.9,0.00487,1e-05,0.36245]
[1617980727156,66.69,58364.13,10.9,0.00475,1e-05,0.35451]
[1617980732187,66.68,58361.57,10.9,0.00471,1e-05,0.35135]
[1617980737227,66.67,58370.27,10.9,0.00477,1e-05,0.35566]
[1617980742258,66.66,58372.0,10.9,0.00478,1e-05,0.35619]
[1617980752331,66.64,58371.84,10.9,0.00477,1e-05,0.35528]
[1617980757376,66.62,58371.03,10.9,0.00475,1e-05,0.35443]
[1617980762408,66.61,58369.88,10.9,0.00474,1e-05,0.3534]
[1617980767446,66.6,58371.4,10.9,0.00474,1e-05,0.35381]
[1617980778522,66.58,58370.45,10.9,0.00472,1e-05,0.35241]
[1617980783558,66.57,58370.8,10.9,0.00472,1e-05,0.35219]
[1617980788592,66.56,58369.64,10.9,0.00471,1e-05,0.35116]
[1617980793628,66.54,58368.6,10.9,0.00467,1e-05,0.34884]
[1617980803694,66.52,58364.11,10.9,0.00463,1e-05,0.34564]
[1617980808729,66.51,58365.87,10.9,0.00463,1e-05,0.34619]
[1617980813766,66.5,58365.4,10.9,0.00462,1e-05,0.34554]
[1617980818801,66.49,58365.72,10.9,0.00462,1e-05,0.34532]
[1617980828874,66.47,58366.48,10.9,0.00461,1e-05,0.34494]
[1617980833956,66.46,58362.29,10.9,0.00458,1e-05,0.34232]
[1617980838991,66.44,58358.27,10.9,0.00454,1e-05,0.33973]
[1617980844025,66.43,58357.49,10.9,0.00453,1e-05,0.33894]
[1617980854097,66.41,58362.43,10.9,0.00454,1e-05,0.33945]
[1617980859132,66.4,58366.31,10.9,0.00456,1e-05,0.34111]
[1617980865171,66.39,58365.15,10.9,0.00454,1e-05,0.34004]
[1617980870206,66.37,58367.21,10.9,0.00455,1e-05,0.34075]
[1617980880277,66.35,58369.59,10.9,0.00456,1e-05,0.34125]
[1617980885312,66.34,58371.55,10.9,0.00457,1e-05,0.3419]
[1617980890347,66.33,58373.27,10.9,0.00458,1e-05,0.34244]
[1617980895384,66.32,58372.5,10.9,0.00457,1e-05,0.34165]
[1617980905452,66.3,58360.87,10.9,0.00447,1e-05,0.33479]
[1617980910489,66.29,58362.84,10.9,0.00448,1e-05,0.33545]
[1617980915530,66.28,58360.1,10.9,0.00443,1e-05,0.33235]
[1617980920564,66.27,58360.36,10.9,0.00443,1e-05,0.33211]
[1617980930632,66.25,58357.12,10.9,0.00439,1e-05,0.32972]
[1617980935669,66.24,58365.25,10.9,0.00445,1e-05,0.33356]
[1617980940700,66.23,58370.05,10.9,0.00448,1e-05,0.3357]
[1617980945734,66.22,58369.54,10.9,0.00447,1e-05,0.33507]
[1617980955805,66.2,58375.55,10.9,0.00451,1e-05,0.3375]
[1617980960843,66.18,58399.62,10.9,0.00469,1e-05,0.34999]
[1617980965879,66.17,58409.89,10.9,0.00477,1e-05,0.35522]
[1617980970911,66.16,58416.77,10.9,0.00482,1e-05,0.35864]
[1617980980982,66.14,58417.71,10.9,0.0048,1e-05,0.35704]
[1617980986019,66.13,58418.04,10.9,0.0048,1e-05,0.35685]
[1617980991049,66.12,58419.37,10.9,0.0048,1e-05,0.35721]
[1617980996086,66.11,58419.21,10.9,0.0048,1e-05,0.35675]
[1617981006159,66.09,58421.67,10.9,0.0048,1e-05,0.35731]
[1617981011195,66.08,58417.93,10.9,0.00477,1e-05,0.35488]
[1617981016234,66.07,58420.18,10.9,0.00478,1e-05,0.35575]
[1617981021266,66.06,58418.55,10.9,0.00476,1e-05,0.35449]
[1617981032347,66.04,58408.46,10.9,0.00465,1e-05,0.34686]
[1617981037379,66.03,58407.02,10.9,0.00463,1e-05,0.34573]
[1617981042413,66.02,58408.91,10.9,0.00464,1e-05,0.34639]
[1617981047449,66.01,58405.14,10.9,0.00461,1e-05,0.34401]
[1617981057520,65.99,58383.24,10.9,0.00443,1e-05,0.33176]
[1617981062555,65.98,58385.28,10.9,0.00444,1e-05,0.33248]
[1617981067590,65.97,58381.26,10.9,0.0044,1e-05,0.33005]
[1617981077662,65.95,58370.56,10.9,0.00431,1e-05,0.32388]
[1617981082709,65.94,58368.34,10.9,0.00429,1e-05,0.32243]
[1617981087739,65.93,58366.52,10.9,0.00427,1e-05,0.32117]
[1617981092774,65.92,58362.32,10.9,0.00422,1e-05,0.31747]
[1617981102841,65.9,58362.37,10.9,0.00421,1e-05,0.31685]
[1617981107878,65.89,58361.68,10.9,0.0042,1e-05,0.31618]
[1617981112912,65.89,58371.71,10.9,0.00427,1e-05,0.32092]
[1617981118955,65.87,58372.46,10.9,0.00427,1e-05,0.32091]
[1617981129024,65.86,58371.63,10.9,0.00425,1e-05,0.31986]
[1617981134079,65.85,58374.61,10.9,0.00427,1e-05,0.32105]
[1617981141127,65.83,58374.04,10.9,0.00426,1e-05,0.32032]
[1617981146163,65.82,58376.82,10.9,0.00427,1e-05,0.32142]
[1617981156230,65.81,58383.02,10.9,0.0043,1e-05,0.32267]
[1617981161266,65.8,58385.26,10.9,0.00431,1e-05,0.3235]
[1617981166303,65.79,58385.47,10.9,0.0043,1e-05,0.3233]
[1617981171336,65.78,58388.35,10.9,0.00432,1e-05,0.3244]
[1617981181407,65.76,58401.3,10.9,0.00441,1e-05,0.33046]
[1617981186440,65.75,58403.3,10.9,0.00442,1e-05,0.33119]
[1617981191480,65.74,58403.81,10.9,0.00442,1e-05,0.33114]
[1617981196511,65.73,58401.29,10.9,0.0044,1e-05,0.32952]
[1617981206585,65.71,58410.29,10.9,0.00446,1e-05,0.3336]
[1617981211616,65.71,58409.89,10.9,0.00443,1e-05,0.33178]
[1617981216633,65.7,58418.2,10.9,0.00449,1e-05,0.33583]
[1617981221685,65.69,58421.61,10.9,0.00451,1e-05,0.33733]
[1617981231759,65.67,58421.3,10.9,0.0045,1e-05,0.33655]
[1617981236793,65.66,58421.18,10.9,0.0045,1e-05,0.33618]
[1617981241826,65.65,58422.69,10.9,0.0045,1e-05,0.33667]
[1617981247037,65.64,58422.71,10.9,0.0045,1e-05,0.33638]
[1617981252911,65.63,58411.94,10.9,0.00441,1e-05,0.33035]
[1617981257945,65.63,58411.82,10.9,0.0044,1e-05,0.33]
[1617981262979,65.62,58401.35,10.9,0.00432,1e-05,0.32428]
[1617981268017,65.61,58392.51,10.9,0.00425,1e-05,0.31948]
[1617981278087,65.59,58408.88,10.9,0.00435,1e-05,0.32599]
[1617981283123,65.58,58411.05,10.9,0.00436,1e-05,0.32682]
[1617981288158,65.57,58409.97,10.9,0.00435,1e-05,0.32597]
[1617981293194,65.57,58409.42,10.9,0.00434,1e-05,0.32539]
[1617981303260,65.55,58407.84,10.9,0.00432,1e-05,0.324]
[1617981308297,65.54,58407.63,10.9,0.00431,1e-05,0.32361]
[1617981313332,65.53,58400.92,10.9,0.00426,1e-05,0.31989]
[1617981318364,65.52,58409.52,10.9,0.00432,1e-05,0.32401]
[1617981328439,65.51,58395.3,10.9,0.0042,1e-05,0.31621]
[1617981333472,65.5,58394.03,10.9,0.00417,1e-05,0.31403]
[1617981338507,65.49,58391.2,10.9,0.00415,1e-05,0.31234]
[1617981343542,65.48,58390.35,10.9,0.00414,1e-05,0.31159]
[1617981353613,65.47,58377.71,10.9,0.00404,1e-05,0.30482]
[1617981358647,65.46,58374.49,10.9,0.00401,1e-05,0.30298]
[1617981362078,65.45,58373.63,10.9,0.004,1e-05,0.3024]
[1617981367709,65.44,58374.92,10.9,0.00401,1e-05,0.30271]
[1617981377777,65.43,58366.8,10.9,0.00394,1e-05,0.29828]
[1617981382816,65.42,58367.77,10.9,0.00394,1e-05,0.29849]
[1617981387849,65.41,58365.18,10.9,0.00392,1e-05,0.297]
[1617981392888,65.4,58366.64,10.9,0.00391,1e-05,0.29624]
[1617981402957,65.39,58367.12,10.9,0.00391,1e-05,0.29598]
[1617981407998,65.38,58371.37,10.9,0.00394,1e-05,0.29777]
[1617981413031,65.37,58368.76,10.9,0.00391,1e-05,0.29628]
[1617981414638,65.37,58371.77,10.9,0.00393,1e-05,0.29763]
[1617981417046,65.37,58373.34,10.9,0.00394,1e-05,0.29833]
[1617981422678,65.36,58374.33,10.9,0.00395,1e-05,0.29852]
[1617981423057,65.36,58374.33,10.9,0.00395,1e-05,0.29852]
[1617981428136,65.35,58372.64,10.9,0.00393,1e-05,0.29742]
[1617981433185,65.34,58381.67,10.9,0.00399,1e-05,0.30154]
[1617981438219,65.34,58383.39,10.9,0.004,1e-05,0.30214]
[1617981443254,65.33,58399.05,10.9,0.00411,1e-05,0.3096]
[1617981450103,65.32,58385.69,10.9,0.00401,1e-05,0.30275]
[1617981450188,65.32,58385.69,10.9,0.00401,1e-05,0.30275]
[1617981453916,65.32,58383.96,10.9,0.00398,1e-05,0.3005]
[1617981459365,65.31,58375.16,10.9,0.00391,1e-05,0.29599]
[1617981464399,65.3,58372.12,10.9,0.00389,1e-05,0.29432]
[1617981474471,65.29,58365.19,10.9,0.00383,1e-05,0.29059]
[1617981479503,65.28,58349.33,10.9,0.00372,1e-05,0.28305]
[1617981484541,65.28,58342.48,10.9,0.00368,1e-05,0.27979]
[1617981489577,65.28,58336.35,10.9,0.00364,1e-05,0.27697]
[1617981499644,65.28,58325.49,10.9,0.00357,1e-05,0.27212]
[1617981504681,65.28,58322.77,10.9,0.00355,1e-05,0.27096]
[1617981509715,65.28,58309.19,10.9,0.00346,1e-05,0.26507]
[1617981514752,65.29,58308.09,10.9,0.00344,1e-05,0.26364]
[1617981524825,65.29,58315.46,10.9,0.00349,1e-05,0.26697]
[1617981529859,65.3,58295.34,10.9,0.00337,1e-05,0.25843]
[1617981534896,65.3,58294.16,10.9,0.00337,1e-05,0.25815]
[1617981537049,65.31,58301.87,10.9,0.00341,1e-05,0.26153]
[1617981542946,65.31,58304.1,10.9,0.00343,1e-05,0.26272]
[1617981553019,65.32,58304.42,10.9,0.00344,1e-05,0.26309]
[1617981558052,65.33,58311.12,10.9,0.00348,1e-05,0.26613]
[1617981563091,65.33,58311.97,10.9,0.00349,1e-05,0.2666]
[1617981568125,65.33,58301.43,10.9,0.00342,1e-05,0.26216]
[1617981578196,65.35,58305.46,10.9,0.00344,1e-05,0.26316]
[1617981583229,65.35,58300.05,10.9,0.00341,1e-05,0.26099]
[1617981588265,65.36,58297.11,10.9,0.00339,1e-05,0.25992]
[1617981598343,65.37,58304.66,10.9,0.00344,1e-05,0.26349]
[1617981603378,65.37,58306.02,10.9,0.00346,1e-05,0.26422]
[1617981608413,65.38,58310.17,10.9,0.00348,1e-05,0.26614]
[1617981613447,65.38,58310.68,10.9,0.00349,1e-05,0.26648]
[1617981623519,65.39,58306.04,10.9,0.00346,1e-05,0.2647]
[1617981628553,65.39,58307.47,10.9,0.00347,1e-05,0.26546]
[1617981633591,65.4,58307.28,10.9,0.00346,1e-05,0.26438]
[1617981638622,65.4,58307.07,10.9,0.00346,1e-05,0.26442]
[1617981648696,65.41,58310.06,10.9,0.00348,1e-05,0.26596]
[1617981653731,65.41,58308.42,10.9,0.00347,1e-05,0.26535]
[1617981658765,65.42,58309.44,10.9,0.00348,1e-05,0.26592]
[1617981663798,65.42,58310.19,10.9,0.00349,1e-05,0.26635]
[1617981673869,65.43,58314.55,10.9,0.00352,1e-05,0.26848]
[1617981678904,65.43,58314.47,10.9,0.00352,1e-05,0.26854]
[1617981683940,65.43,58304.26,10.9,0.00346,1e-05,0.26417]
[1617981688973,65.44,58296.44,10.9,0.00341,1e-05,0.26095]
[1617981699042,65.45,58296.68,10.9,0.0034,1e-05,0.26034]
[1617981704081,65.46,58294.6,10.9,0.00339,1e-05,0.25964]
[1617981709116,65.47,58295.53,10.9,0.0034,1e-05,0.26023]
[1617981714149,65.47,58293.32,10.9,0.00339,1e-05,0.25947]
[1617981724219,65.48,58294.9,10.9,0.00341,1e-05,0.26052]
[1617981729256,65.49,58296.17,10.9,0.00342,1e-05,0.26125]
[1617981734288,65.5,58292.39,10.9,0.0034,1e-05,0.25981]
[1617981739326,65.5,58291.86,10.9,0.0034,1e-05,0.25978]
[1617981749394,65.52,58273.18,10.9,0.00329,1e-05,0.25235]
[1617981754432,65.53,58261.62,10.9,0.00321,1e-05,0.24686]
[1617981759464,65.54,58255.77,10.9,0.00318,1e-05,0.24484]
[1617981764504,65.56,58254.31,10.9,0.00318,1e-05,0.24463]
[1617981774574,65.58,58254.29,10.9,0.00319,1e-05,0.24539]
[1617981779608,65.6,58252.86,10.9,0.00319,1e-05,0.24518]
[1617981784643,65.61,58245.54,10.9,0.00315,1e-05,0.24263]
[1617981789681,65.63,58246.57,10.9,0.00316,1e-05,0.24346]
[1617981799794,65.66,58244.12,10.9,0.00316,1e-05,0.24328]
[1617981804829,65.67,58241.78,10.9,0.00315,1e-05,0.24275]
[1617981809862,65.69,58233.9,10.9,0.00311,1e-05,0.24003]
[1617981814902,65.7,58230.58,10.9,0.00309,1e-05,0.23815]
[1617981824970,65.74,58226.42,10.9,0.00308,1e-05,0.23745]
[1617981830006,65.76,58230.32,10.9,0.00311,1e-05,0.23946]
[1617981835038,65.77,58232.39,10.9,0.00313,1e-05,0.24075]
[1617981840074,65.79,58249.23,10.9,0.00323,1e-05,0.24799]
[1617981850143,65.82,58247.07,10.9,0.00323,1e-05,0.24791]
[1617981855181,65.83,58248.82,10.9,0.00325,1e-05,0.24899]
[1617981860214,65.84,58247.03,10.9,0.00324,1e-05,0.24862]
[1617981865249,65.85,58247.6,10.9,0.00325,1e-05,0.2492]
[1617981875321,65.88,58251.13,10.9,0.00327,1e-05,0.25028]
[1617981880355,65.89,58250.99,10.9,0.00327,1e-05,0.25056]
[1617981885389,65.9,58252.73,10.9,0.00328,1e-05,0.25161]
[1617981890422,65.91,58253.06,10.9,0.00329,1e-05,0.25207]
[1617981900496,65.94,58246.04,10.9,0.00326,1e-05,0.24981]
[1617981905533,65.95,58230.64,10.9,0.00317,1e-05,0.24394]
[1617981910566,65.97,58229.11,10.9,0.00317,1e-05,0.24375]
[1617981915601,65.98,58223.75,10.9,0.00315,1e-05,0.24203]
[1617981925680,66.01,58221.14,10.9,0.00315,1e-05,0.24189]
[1617981930715,66.03,58221.52,10.9,0.00315,1e-05,0.24249]
[1617981935748,66.05,58221.79,10.9,0.00315,1e-05,0.24201]
[1617981940786,66.06,58226.61,10.9,0.00318,1e-05,0.24438]
[1617981950852,66.09,58230.91,10.9,0.00322,1e-05,0.24693]
[1617981955889,66.1,58231.61,10.9,0.00323,1e-05,0.24761]
[1617981960928,66.12,58225.41,10.9,0.0032,1e-05,0.24549]
[1617981965964,66.13,58227.08,10.9,0.00322,1e-05,0.24658]
[1617981976031,66.16,58225.32,10.9,0.00322,1e-05,0.24666]
[1617981981067,66.18,58226.52,10.9,0.00323,1e-05,0.24755]
[1617981986104,66.19,58223.82,10.9,0.00322,1e-05,0.24685]
[1617981991136,66.2,58224.24,10.9,0.00321,1e-05,0.24637]
[1617982001208,66.23,58224.22,10.9,0.00323,1e-05,0.24715]
[1617982006240,66.25,58221.94,10.9,0.00322,1e-05,0.24663]
[1617982011278,66.26,58220.3,10.9,0.00321,1e-05,0.24637]
[1617982021346,66.29,58221.41,10.9,0.00323,1e-05,0.2477]
[1617982026379,66.31,58223.08,10.9,0.00325,1e-05,0.24877]
[1617982031416,66.32,58222.19,10.9,0.00325,1e-05,0.2488]
[1617982036451,66.34,58221.26,10.9,0.00325,1e-05,0.2488]
[1617982041486,66.35,58222.26,10.9,0.00326,1e-05,0.2496]
[1617982051558,66.38,58217.34,10.9,0.00323,1e-05,0.24728]
[1617982056592,66.39,58216.24,10.9,0.00323,1e-05,0.24724]
[1617982061627,66.4,58217.12,10.9,0.00324,1e-05,0.24801]
[1617982071697,66.43,58220.26,10.9,0.00327,1e-05,0.25006]
[1617982076733,66.44,58228.53,10.9,0.00332,1e-05,0.25381]
[1617982081766,66.46,58227.05,10.9,0.00332,1e-05,0.25353]
[1617982086802,66.47,58224.8,10.9,0.00331,1e-05,0.25294]
[1617982096877,66.49,58224.81,10.9,0.00332,1e-05,0.25365]
[1617982101914,66.5,58232.35,10.9,0.00337,1e-05,0.25709]
[1617982106952,66.51,58228.64,10.9,0.00335,1e-05,0.25584]
[1617982111986,66.53,58226.1,10.9,0.00333,1e-05,0.25402]
[1617982122058,66.54,58267.74,10.9,0.00359,1e-05,0.27231]
[1617982127094,66.55,58269.45,10.9,0.00361,1e-05,0.27314]
[1617982132125,66.55,58272.51,10.9,0.00363,1e-05,0.27457]
[1617982137159,66.55,58280.97,10.9,0.00368,1e-05,0.27839]
[1617982147232,66.55,58292.1,10.9,0.00376,1e-05,0.28338]
[1617982152266,66.55,58280.12,10.9,0.00368,1e-05,0.27795]
[1617982157300,66.55,58283.24,10.9,0.0037,1e-05,0.27935]
[1617982162338,66.55,58288.01,10.9,0.00373,1e-05,0.28149]
[1617982173412,66.55,58277.69,10.9,0.00365,1e-05,0.2757]
[1617982178448,66.55,58281.67,10.9,0.00367,1e-05,0.27751]
[1617982183486,66.55,58287.81,10.9,0.00371,1e-05,0.28029]
[1617982188520,66.55,58324.84,10.9,0.00396,1e-05,0.29736]
[1617982198591,66.55,58277.89,10.9,0.00365,1e-05,0.27575]
[1617982203627,66.55,58249.59,10.9,0.00347,1e-05,0.26349]
[1617982208660,66.56,58243.6,10.9,0.00343,1e-05,0.26115]
[1617982213692,66.56,58239.71,10.9,0.00341,1e-05,0.25975]
[1617982223762,66.58,58244.94,10.9,0.00345,1e-05,0.26243]
[1617982228802,66.59,58249.93,10.9,0.00349,1e-05,0.26478]
[1617982233836,66.59,58252.58,10.9,0.00349,1e-05,0.26499]
[1617982238871,66.6,58230.82,10.9,0.00336,1e-05,0.25604]
[1617982248943,66.63,58225.3,10.9,0.00334,1e-05,0.25438]
[1617982253974,66.64,58219.54,10.9,0.00331,1e-05,0.25232]
[1617982259013,66.65,58214.56,10.9,0.00328,1e-05,0.25064]
[1617982264049,66.66,58224.24,10.9,0.00335,1e-05,0.25499]
[1617982274119,66.69,58226.81,10.9,0.00337,1e-05,0.2567]
[1617982279155,66.7,58219.46,10.9,0.00333,1e-05,0.25394]
[1617982284192,66.71,58212.68,10.9,0.0033,1e-05,0.2515]
[1617982289225,66.72,58211.0,10.9,0.00329,1e-05,0.25118]
[1617982299633,66.75,58212.38,10.9,0.0033,1e-05,0.2515]
[1617982305339,66.76,58212.72,10.9,0.00331,1e-05,0.25202]
[1617982310373,66.78,58210.68,10.9,0.0033,1e-05,0.25155]
[1617982315408,66.79,58208.04,10.9,0.00329,1e-05,0.25084]
[1617982325476,66.82,58208.82,10.9,0.0033,1e-05,0.2519]
[1617982330513,66.83,58208.36,10.9,0.00331,1e-05,0.25208]
[1617982335633,66.84,58207.6,10.9,0.00331,1e-05,0.25214]
[1617982346623,66.87,58205.63,10.9,0.00331,1e-05,0.25214]
[1617982351660,66.89,58199.91,10.9,0.00327,1e-05,0.24913]
[1617982356693,66.9,58200.51,10.9,0.00328,1e-05,0.24985]
[1617982361731,66.92,58199.74,10.9,0.00328,1e-05,0.24994]
[1617982366764,66.93,58206.11,10.9,0.00332,1e-05,0.25294]
[1617982371802,66.94,58198.12,10.9,0.00328,1e-05,0.25003]
[1617982376837,66.96,58195.3,10.9,0.00327,1e-05,0.24929]
[1617982381872,66.97,58195.22,10.9,0.00327,1e-05,0.24967]
[1617982391939,67.0,58191.88,10.9,0.00327,1e-05,0.24913]
[1617982396976,67.02,58187.35,10.9,0.00325,1e-05,0.24772]
[1617982402012,67.03,58191.17,10.9,0.00328,1e-05,0.24969]
[1617982407046,67.05,58190.19,10.9,0.00328,1e-05,0.2497]
[1617982410818,67.06,58184.05,10.9,0.00324,1e-05,0.24748]
[1617982412413,67.06,58184.47,10.9,0.00323,1e-05,0.24676]
[1617982418123,67.08,58179.09,10.9,0.00321,1e-05,0.24514]
[1617982423157,67.1,58180.78,10.9,0.00323,1e-05,0.24627]
[1617982428192,67.12,58180.07,10.9,0.00323,1e-05,0.24645]
[1617982438264,67.15,58172.42,10.9,0.0032,1e-05,0.24433]
[1617982443300,67.17,58171.08,10.9,0.0032,1e-05,0.24428]
[1617982448341,67.19,58173.59,10.9,0.00322,1e-05,0.24576]
[1617982453377,67.2,58168.11,10.9,0.0032,1e-05,0.24406]
[1617982463444,67.24,58177.67,10.9,0.00327,1e-05,0.24882]
[1617982468481,67.25,58187.79,10.9,0.00333,1e-05,0.25333]
[1617982473515,67.27,58187.01,10.9,0.00332,1e-05,0.2523]
[1617982478552,67.28,58188.07,10.9,0.00333,1e-05,0.25313]
[1617982488622,67.31,58183.13,10.9,0.00331,1e-05,0.2519]
[1617982493659,67.32,58187.42,10.9,0.00334,1e-05,0.25404]
[1617982498693,67.33,58192.17,10.9,0.00338,1e-05,0.25636]
[1617982503724,67.35,58186.14,10.9,0.00335,1e-05,0.25424]
[1617982513799,67.37,58189.47,10.9,0.00338,1e-05,0.25633]
[1617982519839,67.39,58190.71,10.9,0.00339,1e-05,0.25727]
[1617982524874,67.4,58191.04,10.9,0.0034,1e-05,0.25781]
[1617982529912,67.41,58198.69,10.9,0.00345,1e-05,0.26128]
[1617982539980,67.44,58168.26,10.9,0.00326,1e-05,0.24843]
[1617982545013,67.46,58168.14,10.9,0.00327,1e-05,0.24883]
[1617982550046,67.47,58149.86,10.9,0.00317,1e-05,0.24202]
[1617982555086,67.49,58139.77,10.9,0.00312,1e-05,0.23863]
[1617982565156,67.53,58142.18,10.9,0.00315,1e-05,0.24069]
[1617982570201,67.55,58141.85,10.9,0.00316,1e-05,0.24109]
[1617982575225,67.58,58139.11,10.9,0.00315,1e-05,0.24058]
[1617982580260,67.6,58142.18,10.9,0.00318,1e-05,0.24234]
[1617982590329,67.63,58143.68,10.9,0.0032,1e-05,0.24398]
[1617982595364,67.66,58136.47,10.9,0.00315,1e-05,0.24065]
[1617982600399,67.68,58127.86,10.9,0.00311,1e-05,0.23788]
[1617982605433,67.7,58133.46,10.9,0.00315,1e-05,0.24063]
[1617982615506,67.74,58130.93,10.9,0.00316,1e-05,0.24075]
[1617982620544,67.76,58129.95,10.9,0.00316,1e-05,0.24092]
[1617982625579,67.78,58128.26,10.9,0.00316,1e-05,0.24082]
[1617982630617,67.8,58116.68,10.9,0.0031,1e-05,0.23692]
[1617982640686,67.85,58113.49,10.9,0.0031,1e-05,0.23692]
[1617982645721,67.87,58113.48,10.9,0.00311,1e-05,0.23753]
[1617982650753,67.9,58114.19,10.9,0.00312,1e-05,0.2384]
[1617982655790,67.92,58115.87,10.9,0.00313,1e-05,0.23862]
[1617982665862,67.96,58129.98,10.9,0.00322,1e-05,0.2452]
[1617982670900,67.98,58139.61,10.9,0.00329,1e-05,0.24952]
[1617982675932,67.99,58149.14,10.9,0.00335,1e-05,0.25383]
[1617982680970,68.01,58150.06,10.9,0.00336,1e-05,0.25462]
[1617982691043,68.04,58155.23,10.9,0.0034,1e-05,0.25755]
[1617982696077,68.05,58153.81,10.9,0.0034,1e-05,0.25743]
[1617982701113,68.07,58163.72,10.9,0.00347,1e-05,0.26191]
[1617982706147,68.08,58168.14,10.9,0.0035,1e-05,0.26408]
[1617982716217,68.1,58181.03,10.9,0.00357,1e-05,0.26899]
[1617982721252,68.11,58182.17,10.9,0.00358,1e-05,0.26971]
[1617982726290,68.11,58184.55,10.9,0.0036,1e-05,0.27096]
[1617982731325,68.12,58181.77,10.9,0.00359,1e-05,0.26999]
[1617982741393,68.14,58184.6,10.9,0.00361,1e-05,0.27165]
[1617982746431,68.14,58185.51,10.9,0.00362,1e-05,0.27225]
[1617982751466,68.15,58186.89,10.9,0.00363,1e-05,0.27304]
[1617982756498,68.16,58183.47,10.9,0.00361,1e-05,0.27175]
[1617982766567,68.17,58182.64,10.9,0.00361,1e-05,0.27182]
[1617982771606,68.18,58182.97,10.9,0.0036,1e-05,0.27102]
[1617982776633,68.19,58182.52,10.9,0.0036,1e-05,0.27104]
[1617982781683,68.19,58182.15,10.9,0.0036,1e-05,0.27109]
[1617982792756,68.21,58183.01,10.9,0.00362,1e-05,0.27194]
[1617982797792,68.22,58182.36,10.9,0.00362,1e-05,0.27187]
[1617982802825,68.22,58182.4,10.9,0.00362,1e-05,0.27209]
[1617982812977,68.24,58191.82,10.9,0.00368,1e-05,0.27657]
[1617982818015,68.24,58200.51,10.9,0.00374,1e-05,0.28051]
[1617982823047,68.24,58204.88,10.9,0.00377,1e-05,0.28253]
[1617982828083,68.25,58206.93,10.9,0.00379,1e-05,0.2835]
[1617982833117,68.25,58205.17,10.9,0.00376,1e-05,0.28159]
[1617982843192,68.25,58204.12,10.9,0.00376,1e-05,0.28129]
[1617982848226,68.26,58206.08,10.9,0.00377,1e-05,0.28226]
[1617982853260,68.26,58207.26,10.9,0.00378,1e-05,0.28286]
[1617982858297,68.26,58207.7,10.9,0.00378,1e-05,0.28312]
[1617982868365,68.26,58210.07,10.9,0.0038,1e-05,0.2843]
[1617982873423,68.27,58222.47,10.9,0.00388,1e-05,0.28991]
[1617982878458,68.27,58228.93,10.9,0.00393,1e-05,0.29285]
[1617982883493,68.26,58234.09,10.9,0.00396,1e-05,0.29521]
[1617982893564,68.26,58239.51,10.9,0.00398,1e-05,0.29647]
[1617982898595,68.26,58241.28,10.9,0.00399,1e-05,0.29728]
[1617982903636,68.26,58241.29,10.9,0.00399,1e-05,0.29727]
[1617982908668,68.26,58242.46,10.9,0.004,1e-05,0.2978]
[1617982918736,68.26,58231.71,10.9,0.00393,1e-05,0.29281]
[1617982923775,68.26,58235.3,10.9,0.00395,1e-05,0.29445]
[1617982928808,68.26,58232.14,10.9,0.00393,1e-05,0.29298]
[1617982938889,68.26,58228.53,10.9,0.00391,1e-05,0.2913]
[1617982943923,68.26,58230.69,10.9,0.00392,1e-05,0.29227]
[1617982948954,68.26,58230.95,10.9,0.00392,1e-05,0.29238]
[1617982953991,68.26,58232.99,10.9,0.00392,1e-05,0.29208]
[1617982964061,68.26,58233.35,10.9,0.00392,1e-05,0.29222]
[1617982969097,68.26,58233.27,10.9,0.00392,1e-05,0.29217]
[1617982974133,68.26,58234.15,10.9,0.00393,1e-05,0.29256]
[1617982979166,68.26,58233.86,10.9,0.00392,1e-05,0.29242]
[1617982989238,68.26,58233.21,10.9,0.00392,1e-05,0.29209]
[1617982994321,68.26,58233.97,10.9,0.00392,1e-05,0.29243]
[1617982999358,68.25,58234.21,10.9,0.00393,1e-05,0.29252]
[1617983004389,68.25,58234.8,10.9,0.00393,1e-05,0.29278]
[1617983014461,68.25,58236.9,10.9,0.00393,1e-05,0.2925]
[1617983019497,68.25,58237.34,10.9,0.00393,1e-05,0.29268]
[1617983024531,68.25,58238.2,10.9,0.00394,1e-05,0.29306]
[1617983029565,68.25,58239.72,10.9,0.00395,1e-05,0.29375]
[1617983039634,68.25,58237.27,10.9,0.00393,1e-05,0.29259]
[1617983044670,68.25,58227.2,10.9,0.00386,1e-05,0.28799]
[1617983049706,68.25,58227.92,10.9,0.00387,1e-05,0.2883]
[1617983054741,68.25,58228.77,10.9,0.00387,1e-05,0.28867]
[1617983064812,68.25,58240.05,10.9,0.00395,1e-05,0.2938]
[1617983069844,68.25,58238.94,10.9,0.00394,1e-05,0.29328]
[1617983074881,68.25,58239.08,10.9,0.00392,1e-05,0.29211]
[1617983079916,68.25,58240.59,10.9,0.00393,1e-05,0.29279]
[1617983089986,68.25,58241.17,10.9,0.00394,1e-05,0.29302]
[1617983096034,68.25,58240.55,10.9,0.00393,1e-05,0.29272]
[1617983101073,68.25,58239.76,10.9,0.00393,1e-05,0.29235]
[1617983106106,68.25,58238.36,10.9,0.00392,1e-05,0.29169]
[1617983116178,68.24,58238.95,10.9,0.00392,1e-05,0.29193]
[1617983121210,68.24,58237.22,10.9,0.00391,1e-05,0.29112]
[1617983126247,68.24,58237.95,10.9,0.00391,1e-05,0.29144]
[1617983131284,68.24,58241.11,10.9,0.00392,1e-05,0.29166]
[1617983141352,68.24,58245.79,10.9,0.00395,1e-05,0.29377]
[1617983146388,68.24,58244.85,10.9,0.00394,1e-05,0.29333]
[1617983151422,68.24,58258.72,10.9,0.00404,1e-05,0.29976]
[1617983156457,68.24,58261.24,10.9,0.00406,1e-05,0.30093]
[1617983166528,68.24,58270.34,10.9,0.00412,1e-05,0.3052]
[1617983171563,68.24,58271.74,10.9,0.00413,1e-05,0.30585]
[1617983176598,68.24,58270.76,10.9,0.00412,1e-05,0.30537]
[1617983187633,68.24,58278.99,10.9,0.00418,1e-05,0.30927]
[1617983192708,68.24,58281.26,10.9,0.00418,1e-05,0.30907]
[1617983197742,68.24,58284.7,10.9,0.00421,1e-05,0.31072]
[1617983202781,68.24,58284.71,10.9,0.00421,1e-05,0.3107]
[1617983212849,68.23,58285.37,10.9,0.00421,1e-05,0.31099]
[1617983217886,68.23,58286.29,10.9,0.00422,1e-05,0.31141]
[1617983222919,68.23,58308.52,10.9,0.00438,1e-05,0.32233]
[1617983227957,68.23,58315.59,10.9,0.00443,1e-05,0.32586]
[1617983238060,68.23,58315.76,10.9,0.00443,1e-05,0.3259]
[1617983243095,68.23,58319.47,10.9,0.00446,1e-05,0.32775]
[1617983248128,68.23,58319.02,10.9,0.00446,1e-05,0.3275]
[1617983253165,68.23,58318.73,10.9,0.00444,1e-05,0.326]
[1617983263244,68.23,58302.1,10.9,0.00431,1e-05,0.31766]
[1617983268277,68.23,58296.06,10.9,0.00427,1e-05,0.31467]
[1617983273313,68.23,58294.86,10.9,0.00426,1e-05,0.31406]
[1617983278345,68.23,58276.36,10.9,0.00412,1e-05,0.30511]
[1617983288414,68.22,58269.34,10.9,0.00407,1e-05,0.30173]
[1617983293451,68.22,58269.75,10.9,0.00408,1e-05,0.30189]
[1617983298486,68.22,58271.19,10.9,0.00409,1e-05,0.30255]
[1617983303519,68.22,58275.77,10.9,0.00412,1e-05,0.30469]
[1617983314598,68.22,58276.08,10.9,0.0041,1e-05,0.30352]
[1617983319633,68.22,58275.06,10.9,0.00409,1e-05,0.303]
[1617983324666,68.22,58276.01,10.9,0.0041,1e-05,0.30343]
[1617983329703,68.22,58279.98,10.9,0.00413,1e-05,0.30528]
[1617983339773,68.21,58280.82,10.9,0.00413,1e-05,0.30561]
[1617983344806,68.21,58281.14,10.9,0.00414,1e-05,0.30574]
[1617983349971,68.21,58281.76,10.9,0.00414,1e-05,0.306]
[1617983355633,68.21,58281.72,10.9,0.00414,1e-05,0.30594]
[1617983366960,68.21,58287.44,10.9,0.00418,1e-05,0.3086]
[1617983371998,68.21,58290.32,10.9,0.00418,1e-05,0.30868]
[1617983377032,68.21,58285.63,10.9,0.00415,1e-05,0.30639]
[1617983388108,68.2,58287.69,10.9,0.00416,1e-05,0.30729]
[1617983394151,68.2,58290.64,10.9,0.00418,1e-05,0.30866]
[1617983399188,68.2,58310.34,10.9,0.00432,1e-05,0.31824]
[1617983404222,68.2,58321.17,10.9,0.00441,1e-05,0.32359]
[1617983414295,68.2,58320.62,10.9,0.0044,1e-05,0.32323]
[1617983419328,68.2,58322.45,10.9,0.00441,1e-05,0.3241]
[1617983424633,68.19,58320.85,10.9,0.0044,1e-05,0.32325]
[1617983430411,68.19,58322.79,10.9,0.00441,1e-05,0.32417]
[1617983440483,68.19,58319.86,10.9,0.00437,1e-05,0.32129]
[1617983445518,68.19,58318.84,10.9,0.00436,1e-05,0.32073]
[1617983450550,68.19,58321.58,10.9,0.00438,1e-05,0.32205]
[1617983456617,68.19,58322.47,10.9,0.00439,1e-05,0.32246]
[1617983462635,68.18,58323.65,10.9,0.0044,1e-05,0.32297]
[1617983467672,68.18,58323.04,10.9,0.00439,1e-05,0.3226]
[1617983472708,68.18,58324.53,10.9,0.0044,1e-05,0.3233]
[1617983477742,68.18,58326.01,10.9,0.00441,1e-05,0.32399]
[1617983489823,68.17,58321.99,10.9,0.00438,1e-05,0.32184]
[1617983494862,68.17,58322.25,10.9,0.00436,1e-05,0.3206]
[1617983499900,68.17,58321.43,10.9,0.00436,1e-05,0.32013]
[1617983504932,68.17,58315.93,10.9,0.00432,1e-05,0.31735]
[1617983517633,68.16,58316.72,10.9,0.00432,1e-05,0.31758]
[1617983523056,68.16,58314.31,10.9,0.0043,1e-05,0.31632]
[1617983529096,68.16,58314.53,10.9,0.0043,1e-05,0.31635]
[1617983538664,68.16,58310.37,10.9,0.00427,1e-05,0.31419]
[1617983544205,68.15,58310.53,10.9,0.00427,1e-05,0.31419]
[1617983549236,68.15,58307.7,10.9,0.00425,1e-05,0.31274]
[1617983554271,68.15,58280.55,10.9,0.00403,1e-05,0.29841]
[1617983564344,68.14,58276.01,10.9,0.004,1e-05,0.29616]
[1617983569380,68.14,58275.41,10.9,0.004,1e-05,0.29581]
[1617983574415,68.14,58275.07,10.9,0.00399,1e-05,0.29558]
[1617983579449,68.14,58274.99,10.9,0.00399,1e-05,0.29548]
[1617983589518,68.13,58269.33,10.9,0.00395,1e-05,0.29272]
[1617983594556,68.13,58263.68,10.9,0.00391,1e-05,0.29006]
[1617983599597,68.13,58263.59,10.9,0.00391,1e-05,0.28995]
[1617983601966,68.13,58262.78,10.9,0.0039,1e-05,0.28955]
[1617983612686,68.12,58262.93,10.9,0.00388,1e-05,0.28825]
[1617983617718,68.12,58263.4,10.9,0.00389,1e-05,0.2884]
[1617983622753,68.12,58263.26,10.9,0.00388,1e-05,0.28828]
[1617983627792,68.12,58268.85,10.9,0.00392,1e-05,0.29077]
[1617983637858,68.11,58270.26,10.9,0.00393,1e-05,0.29129]
[1617983642898,68.11,58269.02,10.9,0.00392,1e-05,0.29065]
[1617983647930,68.11,58269.36,10.9,0.00392,1e-05,0.29074]
[1617983652966,68.11,58273.78,10.9,0.00395,1e-05,0.29271]
[1617983664041,68.1,58273.78,10.9,0.00395,1e-05,0.29257]
[1617983669077,68.1,58273.49,10.9,0.00395,1e-05,0.29237]
[1617983674114,68.1,58273.93,10.9,0.00393,1e-05,0.29128]
[1617983679147,68.1,58272.64,10.9,0.00392,1e-05,0.29062]
[1617983690226,68.09,58272.85,10.9,0.00392,1e-05,0.29056]
[1617983691535,68.09,58272.56,10.9,0.00392,1e-05,0.29041]
[1617983697273,68.09,58272.72,10.9,0.00392,1e-05,0.29041]
[1617983702306,68.09,58272.61,10.9,0.00392,1e-05,0.29029]
[1617983712380,68.08,58273.36,10.9,0.00392,1e-05,0.2905]
[1617983717416,68.08,58273.46,10.9,0.00392,1e-05,0.29049]
[1617983723139,68.08,58273.16,10.9,0.00392,1e-05,0.29029]
[1617983728492,68.07,58275.31,10.9,0.00393,1e-05,0.29119]
[1617983738562,68.07,58273.4,10.9,0.0039,1e-05,0.28896]
[1617983743595,68.07,58271.22,10.9,0.00388,1e-05,0.2879]
[1617983748630,68.07,58273.13,10.9,0.0039,1e-05,0.28871]
[1617983753670,68.06,58273.69,10.9,0.0039,1e-05,0.2889]
[1617983763746,68.06,58274.78,10.9,0.0039,1e-05,0.28927]
[1617983768781,68.06,58274.21,10.9,0.0039,1e-05,0.28895]
[1617983773817,68.05,58273.3,10.9,0.00389,1e-05,0.28847]
[1617983778852,68.05,58273.2,10.9,0.00389,1e-05,0.28836]
[1617983789925,68.05,58272.41,10.9,0.00388,1e-05,0.28786]
[1617983794963,68.05,58257.06,10.9,0.00376,1e-05,0.2797]
[1617983800000,68.05,58255.3,10.9,0.00375,1e-05,0.27892]
[1617983805031,68.05,58252.16,10.9,0.00373,1e-05,0.27754]
[1617983815104,68.05,58250.85,10.9,0.00372,1e-05,0.27704]
[1617983820137,68.05,58250.77,10.9,0.00372,1e-05,0.27704]
[1617983825173,68.05,58248.26,10.9,0.00371,1e-05,0.27598]
[1617983830207,68.06,58237.78,10.9,0.00364,1e-05,0.27148]
[1617983840279,68.06,58235.57,10.9,0.00363,1e-05,0.27076]
[1617983845315,68.07,58236.59,10.9,0.00364,1e-05,0.27132]
[1617983850347,68.07,58213.43,10.9,0.0035,1e-05,0.2616]
[1617983860419,68.09,58213.67,10.9,0.00349,1e-05,0.26108]
[1617983865633,68.1,58213.26,10.9,0.00349,1e-05,0.26115]
[1617983871495,68.11,58227.28,10.9,0.00358,1e-05,0.26738]
[1617983876530,68.12,58228.33,10.9,0.00359,1e-05,0.26799]
[1617983886600,68.13,58227.78,10.9,0.00359,1e-05,0.26804]
[1617983891635,68.13,58227.34,10.9,0.00359,1e-05,0.26802]
[1617983896668,68.14,58227.01,10.9,0.00359,1e-05,0.26803]
[1617983901708,68.14,58232.03,10.9,0.00363,1e-05,0.27033]
[1617983911776,68.15,58224.89,10.9,0.00357,1e-05,0.26636]
[1617983916812,68.16,58226.2,10.9,0.00358,1e-05,0.26709]
[1617983921846,68.16,58226.99,10.9,0.00359,1e-05,0.2676]
[1617983926879,68.17,58228.49,10.9,0.0036,1e-05,0.2684]
[1617983936961,68.18,58227.46,10.9,0.0036,1e-05,0.26827]
[1617983941994,68.18,58226.89,10.9,0.0036,1e-05,0.26817]
[1617983947028,68.19,58223.87,10.9,0.00358,1e-05,0.26704]
[1617983952064,68.2,58224.38,10.9,0.00359,1e-05,0.26743]
[1617983962135,68.21,58223.46,10.9,0.00359,1e-05,0.26737]
[1617983967169,68.21,58222.56,10.9,0.00358,1e-05,0.26715]
[1617983972201,68.22,58223.73,10.9,0.00358,1e-05,0.26666]
[1617983977238,68.22,58237.93,10.9,0.00367,1e-05,0.27292]
[1617983987310,68.23,58263.66,10.9,0.00384,1e-05,0.2844]
[1617983992343,68.23,58270.26,10.9,0.00388,1e-05,0.28735]
[1617983997378,68.22,58278.02,10.9,0.00394,1e-05,0.29086]
[1617984002412,68.22,58279.64,10.9,0.00395,1e-05,0.29156]
[1617984012485,68.22,58280.65,10.9,0.00395,1e-05,0.29194]
[1617984017518,68.22,58288.34,10.9,0.00401,1e-05,0.29545]
[1617984022553,68.22,58294.24,10.9,0.00405,1e-05,0.29817]
[1617984027590,68.22,58299.27,10.9,0.00408,1e-05,0.30049]
[1617984037660,68.21,58307.95,10.9,0.00412,1e-05,0.30326]
[1617984042692,68.21,58305.13,10.9,0.0041,1e-05,0.30187]
[1617984047728,68.21,58310.47,10.9,0.00414,1e-05,0.30437]
[1617984052763,68.21,58312.75,10.9,0.00416,1e-05,0.30541]
[1617984062833,68.2,58321.46,10.9,0.00422,1e-05,0.30952]
[1617984067872,68.2,58319.99,10.9,0.00421,1e-05,0.30876]
[1617984072913,68.2,58323.07,10.9,0.00423,1e-05,0.31021]
[1617984078633,68.2,58323.4,10.9,0.00423,1e-05,0.31031]
[1617984089024,68.2,58322.4,10.9,0.00422,1e-05,0.30973]
[1617984094057,68.2,58320.57,10.9,0.00419,1e-05,0.3075]
[1617984099099,68.19,58319.28,10.9,0.00418,1e-05,0.30683]
[1617984104137,68.19,58302.35,10.9,0.00406,1e-05,0.29871]
[1617984114206,68.19,58260.57,10.9,0.00377,1e-05,0.27949]
[1617984119240,68.19,58259.63,10.9,0.00376,1e-05,0.27907]
[1617984124277,68.19,58256.74,10.9,0.00375,1e-05,0.27779]
[1617984129312,68.19,58246.37,10.9,0.00368,1e-05,0.27328]
[1617984139382,68.2,58241.78,10.9,0.00365,1e-05,0.27146]
[1617984144417,68.2,58219.85,10.9,0.00351,1e-05,0.2622]
[1617984149453,68.21,58215.66,10.9,0.00349,1e-05,0.26067]
[1617984154486,68.22,58207.39,10.9,0.00343,1e-05,0.25636]
[1617984156545,68.22,58205.87,10.9,0.00342,1e-05,0.25585]
[1617984162543,68.24,58196.16,10.9,0.00337,1e-05,0.25226]
[1617984167576,68.25,58173.62,10.9,0.00324,1e-05,0.24358]
[1617984172610,68.27,58180.59,10.9,0.00329,1e-05,0.24679]
[1617984177633,68.28,58211.19,10.9,0.00348,1e-05,0.2597]
[1617984187716,68.3,58216.64,10.9,0.00352,1e-05,0.26249]
[1617984189762,68.3,58214.06,10.9,0.00351,1e-05,0.26149]
[1617984195775,68.31,58212.04,10.9,0.0035,1e-05,0.26092]
[1617984200805,68.32,58220.29,10.9,0.00355,1e-05,0.26461]
[1617984210877,68.34,58212.03,10.9,0.00351,1e-05,0.26157]
[1617984215912,68.34,58213.8,10.9,0.00351,1e-05,0.26141]
[1617984220949,68.35,58213.9,10.9,0.00351,1e-05,0.26168]
[1617984225984,68.36,58218.33,10.9,0.00354,1e-05,0.26376]
[1617984236051,68.38,58213.31,10.9,0.00352,1e-05,0.26208]
[1617984241089,68.38,58197.39,10.9,0.00342,1e-05,0.25568]
[1617984246124,68.4,58175.67,10.9,0.0033,1e-05,0.24724]
[1617984251156,68.41,58168.21,10.9,0.00326,1e-05,0.24471]
[1617984261230,68.45,58173.1,10.9,0.0033,1e-05,0.24753]
[1617984266262,68.46,58180.13,10.9,0.00335,1e-05,0.25075]
[1617984271299,68.48,58176.69,10.9,0.00332,1e-05,0.24864]
[1617984276339,68.49,58173.22,10.9,0.00331,1e-05,0.24765]
[1617984286411,68.52,58176.4,10.9,0.00334,1e-05,0.24976]
[1617984291444,68.54,58171.58,10.9,0.00332,1e-05,0.24822]
[1617984295169,68.54,58175.54,10.9,0.00334,1e-05,0.25005]
[1617984300506,68.56,58189.9,10.9,0.00343,1e-05,0.25633]
[1617984305544,68.57,58197.25,10.9,0.00348,1e-05,0.25967]
[1617984310576,68.58,58197.53,10.9,0.00349,1e-05,0.26005]
[1617984312690,68.58,58196.21,10.9,0.00348,1e-05,0.25961]
[1617984318635,68.59,58203.4,10.9,0.00353,1e-05,0.26291]
[1617984323669,68.6,58210.87,10.9,0.00358,1e-05,0.26629]
[1617984329711,68.61,58209.04,10.9,0.00357,1e-05,0.26575]
[1617984339782,68.62,58217.99,10.9,0.00362,1e-05,0.2688]
[1617984344815,68.63,58219.89,10.9,0.00364,1e-05,0.26976]
[1617984349854,68.63,58221.21,10.9,0.00365,1e-05,0.27046]
[1617984354895,68.64,58230.51,10.9,0.00371,1e-05,0.27463]
[1617984364957,68.64,58228.88,10.9,0.0037,1e-05,0.27405]
[1617984369994,68.65,58224.56,10.9,0.00367,1e-05,0.27225]
[1617984375029,68.65,58215.78,10.9,0.00362,1e-05,0.26858]
[1617984380065,68.66,58206.72,10.9,0.00356,1e-05,0.26492]
[1617984390135,68.67,58205.17,10.9,0.00356,1e-05,0.26467]
[1617984395166,68.68,58202.91,10.9,0.00353,1e-05,0.26279]
[1617984400203,68.69,58194.51,10.9,0.00349,1e-05,0.25952]
[1617984404774,68.7,58193.52,10.9,0.00348,1e-05,0.25932]
[1617984409496,68.71,58177.96,10.9,0.00339,1e-05,0.25323]
[1617984415307,68.72,58182.86,10.9,0.00343,1e-05,0.25562]
[1617984415442,68.72,58182.86,10.9,0.00343,1e-05,0.25562]
[1617984421352,68.74,58171.64,10.9,0.00337,1e-05,0.25146]
[1617984426633,68.75,58170.31,10.9,0.00337,1e-05,0.25129]
[1617984438633,68.78,58169.1,10.9,0.00337,1e-05,0.25171]
[1617984444633,68.8,58168.08,10.9,0.00337,1e-05,0.25175]
[1617984450561,68.82,58163.53,10.9,0.00335,1e-05,0.25037]
[1617984455598,68.83,58161.23,10.9,0.00333,1e-05,0.24874]
[1617984463118,68.85,58160.96,10.9,0.00334,1e-05,0.2492]
[1617984465898,68.86,58160.8,10.9,0.00334,1e-05,0.24938]
[1617984471709,68.88,58160.78,10.9,0.00335,1e-05,0.24985]
[1617984476746,68.89,58159.35,10.9,0.00334,1e-05,0.24968]
[1617984488827,68.93,58157.86,10.9,0.00335,1e-05,0.25004]
[1617984493883,68.95,58139.01,10.9,0.00325,1e-05,0.24299]
[1617984499927,68.97,58136.89,10.9,0.00324,1e-05,0.24275]
[1617984504960,68.99,58140.95,10.9,0.00327,1e-05,0.24483]
[1617984510634,69.01,58141.63,10.9,0.00328,1e-05,0.24566]
[1617984516036,69.03,58140.25,10.9,0.00327,1e-05,0.24449]
[1617984521072,69.05,58138.71,10.9,0.00327,1e-05,0.24445]
[1617984526106,69.06,58139.14,10.9,0.00328,1e-05,0.2451]
[1617984536177,69.1,58134.59,10.9,0.00327,1e-05,0.24427]
[1617984541213,69.12,58132.24,10.9,0.00326,1e-05,0.24382]
[1617984546249,69.14,58148.92,10.9,0.00336,1e-05,0.25091]
[1617984551282,69.15,58163.03,10.9,0.00345,1e-05,0.25702]
[1617984561352,69.17,58168.32,10.9,0.0035,1e-05,0.25983]
[1617984566385,69.18,58150.71,10.9,0.00339,1e-05,0.25294]
[1617984571423,69.2,58147.78,10.9,0.00337,1e-05,0.25102]
[1617984576456,69.21,58135.09,10.9,0.0033,1e-05,0.24637]
[1617984586529,69.25,58136.25,10.9,0.00332,1e-05,0.24776]
[1617984591562,69.27,58126.62,10.9,0.00327,1e-05,0.24441]
[1617984596598,69.29,58117.95,10.9,0.00323,1e-05,0.24154]
[1617984602648,69.31,58117.71,10.9,0.00324,1e-05,0.24207]
[1617984612718,69.35,58121.91,10.9,0.00328,1e-05,0.2447]
[1617984617752,69.36,58136.62,10.9,0.00337,1e-05,0.25097]
[1617984622788,69.38,58138.97,10.9,0.00339,1e-05,0.25231]
[1617984627823,69.39,58146.27,10.9,0.00344,1e-05,0.25565]
[1617984637900,69.42,58143.75,10.9,0.00342,1e-05,0.25423]
[1617984642926,69.43,58135.58,10.9,0.00338,1e-05,0.25133]
[1617984647966,69.45,58131.89,10.9,0.00336,1e-05,0.25027]
[1617984652997,69.47,58118.13,10.9,0.00329,1e-05,0.24529]
[1617984663071,69.51,58116.49,10.9,0.00329,1e-05,0.24565]
[1617984668105,69.52,58107.31,10.9,0.00325,1e-05,0.24256]
[1617984673141,69.55,58088.03,10.9,0.00315,1e-05,0.23572]
[1617984678174,69.57,58102.68,10.9,0.00324,1e-05,0.2419]
[1617984688244,69.61,58115.61,10.9,0.00333,1e-05,0.24798]
[1617984693279,69.63,58121.66,10.9,0.00336,1e-05,0.24983]
[1617984698315,69.64,58120.31,10.9,0.00335,1e-05,0.24973]
[1617984703349,69.66,58129.29,10.9,0.00341,1e-05,0.25376]
[1617984713421,69.69,58142.85,10.9,0.00351,1e-05,0.26]
[1617984718453,69.7,58148.61,10.9,0.00355,1e-05,0.26267]
[1617984723492,69.71,58147.74,10.9,0.00355,1e-05,0.2626]
[1617984728523,69.72,58127.66,10.9,0.00343,1e-05,0.25472]
[1617984738598,69.75,58093.5,10.9,0.00324,1e-05,0.24209]
[1617984743633,69.78,58081.78,10.9,0.00318,1e-05,0.23815]
[1617984748668,69.8,58059.29,10.9,0.00307,1e-05,0.23035]
[1617984753703,69.83,58041.02,10.9,0.00297,1e-05,0.22333]
[1617984763775,69.89,58051.6,10.9,0.00305,1e-05,0.22857]
[1617984768817,69.91,58047.85,10.9,0.00304,1e-05,0.2279]
[1617984773848,69.94,58054.68,10.9,0.00308,1e-05,0.23114]
[1617984778880,69.97,58067.85,10.9,0.00317,1e-05,0.23674]
[1617984788951,70.01,58090.99,10.9,0.00331,1e-05,0.2468]
[1617984793985,70.03,58113.96,10.9,0.00346,1e-05,0.25643]
[1617984799020,70.04,58117.54,10.9,0.00348,1e-05,0.25827]
[1617984804059,70.06,58117.63,10.9,0.00349,1e-05,0.25867]
[1617984814127,70.09,58089.95,10.9,0.00332,1e-05,0.24726]
[1617984819162,70.11,58084.69,10.9,0.0033,1e-05,0.24571]
[1617984824199,70.13,58019.43,10.9,0.00295,1e-05,0.22198]
[1617984829230,70.16,57974.49,10.9,0.00274,0.0,0.20706]
[1617984839305,70.22,58019.89,10.9,0.00299,1e-05,0.22426]
[1617984843994,70.25,58037.6,10.9,0.00309,1e-05,0.23144]
[1617984847468,70.27,58044.34,10.9,0.00313,1e-05,0.23436]
[1617984853404,70.3,58058.49,10.9,0.00322,1e-05,0.24051]
[1617984863471,70.34,58060.09,10.9,0.00325,1e-05,0.24231]
[1617984868507,70.37,58061.09,10.9,0.00327,1e-05,0.24339]
[1617984873544,70.4,58027.3,10.9,0.00308,1e-05,0.23022]
[1617984878576,70.42,58013.63,10.9,0.00301,1e-05,0.22594]
[1617984888633,70.48,58043.33,10.9,0.0032,1e-05,0.23835]
[1617984893683,70.51,58048.68,10.9,0.00323,1e-05,0.24101]
[1617984898715,70.53,58052.79,10.9,0.00327,1e-05,0.24317]
[1617984903752,70.55,58040.14,10.9,0.0032,1e-05,0.23893]
[1617984913821,70.6,58019.1,10.9,0.00311,1e-05,0.23238]
[1617984918855,70.63,58013.27,10.9,0.00309,1e-05,0.23095]
[1617984923896,70.66,57995.56,10.9,0.003,1e-05,0.22522]
[1617984928928,70.69,58001.85,10.9,0.00305,1e-05,0.22821]
[1617984938997,70.75,58011.92,10.9,0.00311,1e-05,0.23229]
[1617984944042,70.78,58029.58,10.9,0.00322,1e-05,0.23957]
[1617984949077,70.8,58016.8,10.9,0.00315,1e-05,0.23538]
[1617984954112,70.83,58014.12,10.9,0.00315,1e-05,0.23507]
[1617984964183,70.88,58012.43,10.9,0.00316,1e-05,0.23581]
[1617984969218,70.91,58006.59,10.9,0.00314,1e-05,0.23433]
[1617984974259,70.94,57992.22,10.9,0.00307,1e-05,0.22976]
[1617984979297,70.97,57972.26,10.9,0.00298,1e-05,0.22327]
[1617984989368,71.03,57970.78,10.9,0.00299,1e-05,0.22414]
[1617984994404,71.06,57973.22,10.9,0.003,1e-05,0.22469]
[1617984999438,71.09,57973.28,10.9,0.00301,1e-05,0.22542]
[1617985004468,71.12,57973.07,10.9,0.00302,1e-05,0.22605]
[1617985014544,71.17,57985.22,10.9,0.00311,1e-05,0.23189]
[1617985019577,71.2,57981.56,10.9,0.0031,1e-05,0.23127]
[1617985024614,71.23,57979.64,10.9,0.0031,1e-05,0.23129]
[1617985034681,71.29,57981.42,10.9,0.00313,1e-05,0.23339]
[1617985039716,71.32,57993.32,10.9,0.00321,1e-05,0.23866]
[1617985044753,71.35,57995.56,10.9,0.00323,1e-05,0.24018]
[1617985049792,71.38,57994.12,10.9,0.00323,1e-05,0.2403]
[1617985054829,71.4,57996.22,10.9,0.00324,1e-05,0.24067]
[1617985060868,71.43,57996.55,10.9,0.00325,1e-05,0.24158]
[1617985065903,71.46,57995.96,10.9,0.00326,1e-05,0.242]
[1617985070943,71.49,58006.21,10.9,0.00333,1e-05,0.24657]
[1617985075975,71.51,58007.09,10.9,0.00334,1e-05,0.24751]
[1617985086044,71.55,58015.03,10.9,0.0034,1e-05,0.25171]
[1617985091078,71.57,58001.81,10.9,0.00334,1e-05,0.24712]
[1617985096114,71.6,57998.19,10.9,0.00332,1e-05,0.24633]
[1617985101148,71.62,57996.55,10.9,0.00332,1e-05,0.24631]
[1617985111218,71.66,58018.4,10.9,0.00345,1e-05,0.25478]
[1617985116254,71.68,58019.68,10.9,0.00347,1e-05,0.2558]
[1617985121298,71.7,58020.74,10.9,0.00348,1e-05,0.25672]
[1617985126331,71.72,58022.76,10.9,0.0035,1e-05,0.25802]
[1617985136404,71.75,58057.51,10.9,0.00373,1e-05,0.27308]
[1617985141439,71.76,58067.48,10.9,0.00379,1e-05,0.27755]
[1617985146472,71.77,58069.22,10.9,0.00381,1e-05,0.27854]
[1617985151508,71.78,58082.79,10.9,0.0039,1e-05,0.28457]
[1617985161579,71.78,58112.73,10.9,0.0041,1e-05,0.29802]
[1617985166610,71.78,58115.4,10.9,0.00412,1e-05,0.29922]
[1617985171647,71.78,58115.63,10.9,0.00411,1e-05,0.29804]
[1617985176683,71.78,58124.93,10.9,0.00417,1e-05,0.30226]
[1617985186755,71.78,58141.35,10.9,0.00429,1e-05,0.30983]
[1617985191790,71.78,58132.07,10.9,0.00422,1e-05,0.30552]
[1617985196823,71.78,58123.17,10.9,0.00416,1e-05,0.30143]
[1617985201856,71.78,58121.31,10.9,0.00414,1e-05,0.30058]
[1617985211927,71.79,58079.49,10.9,0.00387,1e-05,0.28223]
[1617985216962,71.79,58070.45,10.9,0.00381,1e-05,0.27855]
[1617985221997,71.8,58086.48,10.9,0.00392,1e-05,0.28565]
[1617985227034,71.8,58089.89,10.9,0.00394,1e-05,0.28728]
[1617985237104,71.81,58101.69,10.9,0.00401,1e-05,0.29142]
[1617985242138,71.81,58102.69,10.9,0.00402,1e-05,0.29193]
[1617985247174,71.82,58093.89,10.9,0.00396,1e-05,0.28814]
[1617985252205,71.82,58095.1,10.9,0.00397,1e-05,0.28876]
[1617985262278,71.83,58106.92,10.9,0.00405,1e-05,0.29418]
[1617985267314,71.83,58114.74,10.9,0.0041,1e-05,0.29769]
[1617985272347,71.83,58116.09,10.9,0.00411,1e-05,0.2983]
[1617985277383,71.83,58117.67,10.9,0.00412,1e-05,0.29901]
[1617985287633,71.83,58119.13,10.9,0.00413,1e-05,0.29966]
[1617985293499,71.83,58134.98,10.9,0.00423,1e-05,0.30561]
[1617985298534,71.83,58145.86,10.9,0.0043,1e-05,0.31066]
[1617985303570,71.83,58148.94,10.9,0.00433,1e-05,0.3121]
[1617985313641,71.83,58153.59,10.9,0.00436,1e-05,0.31428]
[1617985318676,71.82,58152.09,10.9,0.00435,1e-05,0.31356]
[1617985323715,71.82,58151.8,10.9,0.00435,1e-05,0.31342]
[1617985328746,71.82,58125.13,10.9,0.00416,1e-05,0.30105]
[1617985338815,71.82,58128.14,10.9,0.00418,1e-05,0.30241]
[1617985343852,71.82,58124.76,10.9,0.00415,1e-05,0.30086]
[1617985348894,71.82,58108.13,10.9,0.00404,1e-05,0.29337]
[1617985353928,71.83,58100.16,10.9,0.00397,1e-05,0.28863]
[1617985363995,71.83,58116.82,10.9,0.00408,1e-05,0.29613]
[1617985369032,71.83,58118.65,10.9,0.0041,1e-05,0.29695]
[1617985374068,71.83,58104.97,10.9,0.004,1e-05,0.29086]
[1617985384134,71.84,58089.14,10.9,0.0039,1e-05,0.28413]
[1617985389169,71.84,58085.11,10.9,0.00388,1e-05,0.28254]
[1617985394211,71.85,58077.96,10.9,0.00383,1e-05,0.27965]
[1617985399247,71.86,58056.08,10.9,0.0037,1e-05,0.27068]
[1617985409314,71.89,58038.46,10.9,0.0036,1e-05,0.26419]
[1617985414350,71.9,58039.76,10.9,0.0036,1e-05,0.26395]
[1617985419384,71.92,58044.21,10.9,0.00363,1e-05,0.26616]
[1617985424422,71.93,58050.8,10.9,0.00368,1e-05,0.26923]
[1617985436507,71.96,58060.16,10.9,0.00375,1e-05,0.27387]
[1617985441541,71.97,58041.09,10.9,0.00363,1e-05,0.26627]
[1617985446577,71.98,58042.99,10.9,0.00365,1e-05,0.26742]
[1617985451611,71.99,58058.69,10.9,0.00376,1e-05,0.2743]
[1617985461688,72.01,58057.38,10.9,0.00376,1e-05,0.27432]
[1617985466721,72.03,58049.19,10.9,0.00371,1e-05,0.27119]
[1617985471756,72.04,58045.38,10.9,0.00367,1e-05,0.26875]
[1617985476794,72.05,58050.22,10.9,0.00371,1e-05,0.27109]
[1617985486862,72.07,58046.31,10.9,0.00369,1e-05,0.27012]
[1617985491900,72.09,58043.57,10.9,0.00368,1e-05,0.26933]
[1617985496934,72.1,58035.71,10.9,0.00364,1e-05,0.26645]
[1617985501970,72.11,58031.51,10.9,0.00362,1e-05,0.26512]
[1617985512038,72.14,58027.94,10.9,0.00361,1e-05,0.26446]
[1617985512308,72.14,58027.94,10.9,0.00361,1e-05,0.26446]
[1617985515637,72.16,58014.09,10.9,0.00353,1e-05,0.25923]
[1617985521101,72.18,58005.06,10.9,0.00348,1e-05,0.25611]
[1617985526137,72.2,58006.63,10.9,0.0035,1e-05,0.25724]
[1617985536207,72.23,58023.39,10.9,0.0036,1e-05,0.26379]
[1617985541244,72.25,58038.58,10.9,0.0037,1e-05,0.27038]
[1617985546278,72.26,58028.76,10.9,0.00365,1e-05,0.26669]
[1617985551309,72.28,58042.97,10.9,0.00374,1e-05,0.27303]
[1617985561383,72.3,58054.58,10.9,0.00382,1e-05,0.27852]
[1617985566418,72.31,58062.91,10.9,0.00388,1e-05,0.28231]
[1617985571452,72.31,58063.81,10.9,0.00389,1e-05,0.28288]
[1617985576487,72.32,58063.82,10.9,0.00389,1e-05,0.28308]
[1617985586558,72.33,58069.29,10.9,0.00394,1e-05,0.28578]
[1617985591594,72.34,58067.48,10.9,0.00391,1e-05,0.28392]
[1617985596626,72.34,58067.94,10.9,0.00391,1e-05,0.28428]
[1617985601662,72.35,58068.99,10.9,0.00392,1e-05,0.2849]
[1617985612737,72.36,58069.07,10.9,0.00393,1e-05,0.28528]
[1617985617774,72.37,58070.38,10.9,0.00394,1e-05,0.286]
[1617985622809,72.37,58088.68,10.9,0.00406,1e-05,0.29415]
[1617985627849,72.37,58094.51,10.9,0.0041,1e-05,0.29678]
[1617985637956,72.37,58104.31,10.9,0.00417,1e-05,0.30121]
[1617985642991,72.37,58108.93,10.9,0.0042,1e-05,0.30331]
[1617985648026,72.37,58106.73,10.9,0.00419,1e-05,0.3023]
[1617985653058,72.37,58105.93,10.9,0.00417,1e-05,0.30063]
[1617985663130,72.37,58107.62,10.9,0.00418,1e-05,0.30139]
[1617985668166,72.37,58103.97,10.9,0.00415,1e-05,0.29973]
[1617985673201,72.37,58106.68,10.9,0.00417,1e-05,0.30095]
[1617985678238,72.37,58103.79,10.9,0.00415,1e-05,0.29964]
[1617985688308,72.37,58101.26,10.9,0.00413,1e-05,0.29849]
[1617985693344,72.37,58102.65,10.9,0.00414,1e-05,0.29911]
[1617985698633,72.37,58103.31,10.9,0.00415,1e-05,0.2994]
[1617985710461,72.37,58104.33,10.9,0.00415,1e-05,0.29985]
[1617985715494,72.37,58107.18,10.9,0.00416,1e-05,0.29984]
[1617985721543,72.37,58107.16,10.9,0.00416,1e-05,0.29982]
[1617985726582,72.37,58103.75,10.9,0.00413,1e-05,0.29828]
[1617985736650,72.37,58110.26,10.9,0.00418,1e-05,0.30121]
[1617985741684,72.37,58109.97,10.9,0.00418,1e-05,0.30107]
[1617985746720,72.37,58110.86,10.9,0.00418,1e-05,0.30147]
[1617985751757,72.37,58101.4,10.9,0.00412,1e-05,0.29719]
[1617985761824,72.37,58096.44,10.9,0.00408,1e-05,0.29499]
[1617985766860,72.37,58095.88,10.9,0.00408,1e-05,0.29476]
[1617985771901,72.37,58096.01,10.9,0.00406,1e-05,0.29356]
[1617985776930,72.37,58098.29,10.9,0.00408,1e-05,0.29461]
[1617985787001,72.37,58109.23,10.9,0.00415,1e-05,0.29952]
[1617985792042,72.37,58114.1,10.9,0.00419,1e-05,0.30172]
[1617985797078,72.37,58114.23,10.9,0.00419,1e-05,0.30177]
[1617985802113,72.37,58114.62,10.9,0.00419,1e-05,0.30194]
[1617985812178,72.37,58112.28,10.9,0.00417,1e-05,0.30087]
[1617985817214,72.37,58107.72,10.9,0.00414,1e-05,0.2988]
[1617985822253,72.37,58106.89,10.9,0.00414,1e-05,0.29842]
[1617985827287,72.37,58107.51,10.9,0.00414,1e-05,0.29869]
[1617985837354,72.37,58108.52,10.9,0.00413,1e-05,0.29784]
[1617985842390,72.37,58107.87,10.9,0.00413,1e-05,0.29754]
[1617985847427,72.37,58113.9,10.9,0.00417,1e-05,0.30026]
[1617985852461,72.37,58114.52,10.9,0.00417,1e-05,0.30053]
[1617985862529,72.37,58123.73,10.9,0.00424,1e-05,0.30472]
[1617985867568,72.37,58137.59,10.9,0.00433,1e-05,0.31113]
[1617985872601,72.37,58140.98,10.9,0.00436,1e-05,0.31271]
[1617985877635,72.37,58143.24,10.9,0.00437,1e-05,0.31376]
[1617985887706,72.37,58145.53,10.9,0.00439,1e-05,0.31482]
[1617985892740,72.37,58144.1,10.9,0.00436,1e-05,0.31279]
[1617985897775,72.37,58146.27,10.9,0.00438,1e-05,0.3138]
[1617985903141,72.37,58144.23,10.9,0.00436,1e-05,0.31284]
[1617985908852,72.36,58147.02,10.9,0.00438,1e-05,0.31414]
[1617985913891,72.36,58146.98,10.9,0.00438,1e-05,0.31411]
[1617985918924,72.36,58151.78,10.9,0.00442,1e-05,0.31637]
[1617985923961,72.36,58158.63,10.9,0.00447,1e-05,0.31962]
[1617985934030,72.36,58142.97,10.9,0.00435,1e-05,0.31219]
[1617985939062,72.36,58130.42,10.9,0.00426,1e-05,0.30634]
[1617985944099,72.36,58109.11,10.9,0.00411,1e-05,0.29663]
[1617985949135,72.36,58117.75,10.9,0.00417,1e-05,0.30052]
[1617985954167,72.36,58117.99,10.9,0.00416,1e-05,0.29932]
[1617985964241,72.36,58119.97,10.9,0.00417,1e-05,0.30019]
[1617985969278,72.36,58112.54,10.9,0.00412,1e-05,0.29683]
[1617985974315,72.36,58102.23,10.9,0.00405,1e-05,0.29223]
[1617985979348,72.36,58098.91,10.9,0.00403,1e-05,0.29081]
[1617985989416,72.37,58078.61,10.9,0.0039,1e-05,0.28223]
[1617985994452,72.38,58076.02,10.9,0.00388,1e-05,0.28129]
[1617985999487,72.38,58069.89,10.9,0.00384,1e-05,0.27885]
[1617986009560,72.4,58070.22,10.9,0.00385,1e-05,0.27939]
[1617986014590,72.41,58076.97,10.9,0.00388,1e-05,0.28125]
[1617986019630,72.41,58076.82,10.9,0.00389,1e-05,0.28136]
[1617986024665,72.42,58082.01,10.9,0.00392,1e-05,0.28375]
[1617986034734,72.43,58082.82,10.9,0.00393,1e-05,0.28438]
[1617986039766,72.43,58082.38,10.9,0.00393,1e-05,0.28433]
[1617986044801,72.44,58082.71,10.9,0.00393,1e-05,0.2846]
[1617986049839,72.45,58033.04,10.9,0.00362,1e-05,0.26399]
[1617986054874,72.46,58033.74,10.9,0.00363,1e-05,0.26468]
[1617986064942,72.49,58021.9,10.9,0.00357,1e-05,0.26072]
[1617986069980,72.51,58020.55,10.9,0.00357,1e-05,0.26061]
[1617986075015,72.53,58019.83,10.9,0.00356,1e-05,0.2596]
[1617986085086,72.56,58014.87,10.9,0.00354,1e-05,0.25852]
[1617986090119,72.58,58028.69,10.9,0.00363,1e-05,0.26454]
[1617986095157,72.59,58029.38,10.9,0.00364,1e-05,0.2652]
[1617986100190,72.61,58034.76,10.9,0.00368,1e-05,0.26776]
[1617986110260,72.63,58031.98,10.9,0.00367,1e-05,0.26731]
[1617986115293,72.64,58036.78,10.9,0.00371,1e-05,0.26964]
[1617986120328,72.65,58055.18,10.9,0.00383,1e-05,0.2776]
[1617986125367,72.66,58064.23,10.9,0.00389,1e-05,0.28168]
[1617986135432,72.68,58073.28,10.9,0.00394,1e-05,0.28468]
[1617986140472,72.68,58072.89,10.9,0.00394,1e-05,0.28465]
[1617986145514,72.69,58073.6,10.9,0.00395,1e-05,0.28511]
[1617986150550,72.69,58071.35,10.9,0.00394,1e-05,0.28427]
[1617986160633,72.7,58072.4,10.9,0.00395,1e-05,0.28502]
[1617986165657,72.71,58069.13,10.9,0.00393,1e-05,0.28375]
[1617986170688,72.71,58068.53,10.9,0.00393,1e-05,0.28364]
[1617986175727,72.72,58060.44,10.9,0.00388,1e-05,0.28035]
[1617986185796,72.73,58049.04,10.9,0.00381,1e-05,0.27597]
[1617986190831,72.74,58048.35,10.9,0.00381,1e-05,0.27593]
[1617986195869,72.76,58032.36,10.9,0.0037,1e-05,0.26839]
[1617986200901,72.77,58024.34,10.9,0.00365,1e-05,0.26548]
[1617986210969,72.8,58019.04,10.9,0.00363,1e-05,0.26407]
[1617986216007,72.81,58021.01,10.9,0.00365,1e-05,0.26527]
[1617986221042,72.83,58018.5,10.9,0.00364,1e-05,0.26471]
[1617986226078,72.84,58030.98,10.9,0.00372,1e-05,0.27019]
[1617986236144,72.86,58048.44,10.9,0.00384,1e-05,0.27804]
[1617986241180,72.87,58051.65,10.9,0.00387,1e-05,0.27963]
[1617986247225,72.88,58052.48,10.9,0.00388,1e-05,0.28023]
[1617986252260,72.89,58061.98,10.9,0.00392,1e-05,0.28323]
[1617986262330,72.9,58072.01,10.9,0.004,1e-05,0.28787]
[1617986267364,72.9,58073.93,10.9,0.00401,1e-05,0.28881]
[1617986272400,72.9,58083.17,10.9,0.00407,1e-05,0.29293]
[1617986277431,72.91,58082.8,10.9,0.00407,1e-05,0.29282]
[1617986287505,72.91,58085.71,10.9,0.00409,1e-05,0.29419]
[1617986292540,72.91,58085.5,10.9,0.00409,1e-05,0.29414]
[1617986297576,72.91,58123.27,10.9,0.00436,1e-05,0.31131]
[1617986302606,72.91,58096.83,10.9,0.00417,1e-05,0.29921]
[1617986312683,72.91,58099.11,10.9,0.00417,1e-05,0.29892]
[1617986317719,72.91,58099.58,10.9,0.00417,1e-05,0.29912]
[1617986322752,72.91,58098.88,10.9,0.00417,1e-05,0.2988]
[1617986327791,72.91,58101.56,10.9,0.00418,1e-05,0.3]
[1617986337855,72.91,58101.28,10.9,0.00418,1e-05,0.29986]
[1617986342897,72.91,58095.13,10.9,0.00414,1e-05,0.29709]
[1617986347927,72.91,58080.8,10.9,0.00404,1e-05,0.29076]
[1617986355008,72.91,58084.37,10.9,0.00407,1e-05,0.2924]
[1617986358426,72.91,58083.8,10.9,0.00406,1e-05,0.29218]
[1617986364039,72.91,58088.66,10.9,0.0041,1e-05,0.29435]
[1617986369076,72.91,58089.7,10.9,0.0041,1e-05,0.29482]
[1617986374109,72.92,58090.52,10.9,0.00409,1e-05,0.29393]
[1617986385187,72.92,58085.2,10.9,0.00406,1e-05,0.29168]
[1617986390222,72.92,58087.66,10.9,0.00408,1e-05,0.29281]
[1617986395259,72.92,58091.01,10.9,0.0041,1e-05,0.29433]
[1617986400293,72.92,58090.61,10.9,0.0041,1e-05,0.29417]
[1617986412388,72.93,58088.92,10.9,0.00409,1e-05,0.29348]
[1617986418430,72.93,58091.23,10.9,0.0041,1e-05,0.29454]
[1617986423466,72.93,58095.54,10.9,0.00413,1e-05,0.29646]
[1617986433536,72.93,58106.07,10.9,0.00419,1e-05,0.29987]
[1617986438573,72.93,58107.69,10.9,0.0042,1e-05,0.3006]
[1617986444612,72.93,58108.3,10.9,0.0042,1e-05,0.30087]
[1617986449651,72.93,58106.29,10.9,0.00419,1e-05,0.29995]
[1617986459721,72.92,58111.93,10.9,0.00423,1e-05,0.30249]
[1617986464755,72.92,58111.4,10.9,0.00422,1e-05,0.30225]
[1617986469788,72.92,58114.33,10.9,0.00424,1e-05,0.30357]
[1617986474822,72.92,58119.01,10.9,0.00428,1e-05,0.3057]
[1617986484897,72.92,58119.64,10.9,0.00428,1e-05,0.30598]
[1617986489932,72.92,58121.16,10.9,0.00429,1e-05,0.30667]
[1617986494966,72.92,58150.05,10.9,0.00448,1e-05,0.31882]
[1617986500002,72.92,58152.94,10.9,0.0045,1e-05,0.32019]
[1617986511081,72.92,58155.94,10.9,0.00453,1e-05,0.32161]
[1617986516114,72.92,58152.86,10.9,0.0045,1e-05,0.32013]
[1617986521146,72.92,58156.53,10.9,0.00453,1e-05,0.32187]
[1617986526185,72.92,58157.63,10.9,0.00454,1e-05,0.32239]
[1617986536254,72.92,58182.13,10.9,0.00473,1e-05,0.33431]
[1617986541286,72.92,58180.7,10.9,0.00471,1e-05,0.3336]
[1617986546323,72.92,58175.86,10.9,0.00468,1e-05,0.3312]
[1617986551356,72.92,58175.25,10.9,0.00465,1e-05,0.32948]
[1617986561428,72.92,58179.74,10.9,0.00469,1e-05,0.33165]
[1617986566462,72.92,58181.27,10.9,0.0047,1e-05,0.33239]
[1617986571503,72.92,58178.59,10.9,0.00468,1e-05,0.33106]
[1617986576536,72.92,58178.6,10.9,0.00468,1e-05,0.33105]
[1617986587614,72.92,58178.86,10.9,0.00468,1e-05,0.33114]
[1617986592631,72.92,58173.84,10.9,0.00464,1e-05,0.32867]
[1617986597685,72.91,58162.26,10.9,0.00455,1e-05,0.32304]
[1617986607751,72.91,58149.91,10.9,0.00446,1e-05,0.3171]
[1617986612789,72.91,58160.47,10.9,0.00452,1e-05,0.32074]
[1617986617823,72.91,58162.2,10.9,0.00453,1e-05,0.32154]
[1617986622857,72.91,58170.35,10.9,0.00459,1e-05,0.32545]
[1617986632928,72.91,58178.05,10.9,0.00465,1e-05,0.32916]
[1617986637962,72.91,58179.48,10.9,0.00466,1e-05,0.32983]
[1617986642998,72.91,58181.43,10.9,0.00467,1e-05,0.33076]
[1617986649633,72.91,58179.99,10.9,0.00466,1e-05,0.33002]
[1617986660132,72.91,58184.51,10.9,0.0047,1e-05,0.33219]
[1617986665165,72.9,58187.74,10.9,0.00472,1e-05,0.33376]
[1617986670203,72.9,58191.88,10.9,0.00475,1e-05,0.33578]
[1617986675234,72.9,58192.05,10.9,0.00473,1e-05,0.3344]
[1617986685307,72.9,58200.56,10.9,0.0048,1e-05,0.33858]
[1617986690342,72.9,58202.31,10.9,0.00481,1e-05,0.33943]
[1617986695378,72.9,58202.83,10.9,0.00482,1e-05,0.33965]
[1617986700633,72.9,58205.98,10.9,0.00484,1e-05,0.3412]
[1617986706456,72.9,58205.54,10.9,0.00484,1e-05,0.34094]
[1617986706466,72.9,58205.54,10.9,0.00484,1e-05,0.34094]
[1617986712494,72.89,58205.46,10.9,0.00484,1e-05,0.34085]
[1617986717531,72.89,58206.97,10.9,0.00485,1e-05,0.34157]
[1617986722568,72.89,58209.49,10.9,0.00487,1e-05,0.3428]
[1617986732636,72.89,58218.35,10.9,0.00492,1e-05,0.34576]
[1617986737673,72.89,58214.63,10.9,0.00488,1e-05,0.34382]
[1617986742709,72.89,58208.51,10.9,0.00484,1e-05,0.34068]
[1617986747744,72.88,58208.68,10.9,0.00484,1e-05,0.34072]
[1617986757814,72.88,58218.35,10.9,0.00491,1e-05,0.34553]
[1617986762850,72.88,58218.05,10.9,0.00491,1e-05,0.34532]
[1617986767883,72.88,58216.67,10.9,0.0049,1e-05,0.34456]
[1617986772997,72.88,58219.0,10.9,0.00491,1e-05,0.3457]
[1617986783062,72.87,58220.56,10.9,0.00493,1e-05,0.34638]
[1617986788102,72.87,58219.85,10.9,0.00492,1e-05,0.34596]
[1617986793135,72.87,58234.06,10.9,0.00501,1e-05,0.35174]
[1617986798172,72.87,58238.54,10.9,0.00505,1e-05,0.35401]
[1617986808242,72.86,58241.12,10.9,0.00507,1e-05,0.35522]
[1617986813279,72.86,58241.07,10.9,0.00507,1e-05,0.35513]
[1617986818313,72.86,58236.43,10.9,0.00503,1e-05,0.35265]
[1617986823349,72.86,58243.29,10.9,0.00508,1e-05,0.35616]
[1617986833440,72.85,58239.49,10.9,0.00505,1e-05,0.35403]
[1617986838479,72.85,58238.05,10.9,0.00504,1e-05,0.35321]
[1617986843512,72.85,58235.06,10.9,0.00501,1e-05,0.35158]
[1617986848549,72.85,58226.8,10.9,0.00494,1e-05,0.34724]
[1617986858617,72.84,58202.64,10.9,0.00473,1e-05,0.33346]
[1617986863654,72.84,58222.79,10.9,0.00489,1e-05,0.3435]
[1617986868689,72.84,58220.77,10.9,0.00487,1e-05,0.34238]
[1617986873724,72.83,58221.9,10.9,0.00488,1e-05,0.34286]
[1617986883797,72.83,58217.29,10.9,0.00484,1e-05,0.34036]
[1617986888831,72.83,58213.47,10.9,0.0048,1e-05,0.33835]
[1617986893863,72.82,58220.94,10.9,0.00486,1e-05,0.34203]
[1617986898902,72.82,58220.78,10.9,0.00486,1e-05,0.34186]
[1617986908971,72.81,58236.62,10.9,0.00498,1e-05,0.34977]
[1617986914006,72.81,58239.37,10.9,0.00498,1e-05,0.34961]
[1617986919042,72.81,58240.74,10.9,0.00499,1e-05,0.35022]
[1617986924077,72.8,58242.92,10.9,0.00501,1e-05,0.35125]
[1617986934146,72.8,58239.88,10.9,0.00498,1e-05,0.34948]
[1617986939178,72.79,58240.7,10.9,0.00499,1e-05,0.3498]
[1617986944218,72.79,58242.29,10.9,0.005,1e-05,0.35051]
[1617986949251,72.79,58241.74,10.9,0.00499,1e-05,0.35012]
[1617986959321,72.78,58240.89,10.9,0.00498,1e-05,0.34946]
[1617986964356,72.78,58235.07,10.9,0.00493,1e-05,0.34635]
[1617986970408,72.77,58223.66,10.9,0.00484,1e-05,0.34042]
[1617986975439,72.77,58224.26,10.9,0.00482,1e-05,0.33916]
[1617986985511,72.76,58224.59,10.9,0.00482,1e-05,0.33909]
[1617986990548,72.76,58225.45,10.9,0.00483,1e-05,0.3394]
[1617986995581,72.76,58223.37,10.9,0.00481,1e-05,0.33824]
[1617987000618,72.75,58213.25,10.9,0.00473,1e-05,0.33307]
[1617987010807,72.74,58206.61,10.9,0.00467,1e-05,0.32954]
[1617987015838,72.74,58206.19,10.9,0.00467,1e-05,0.32922]
[1617987020876,72.74,58205.86,10.9,0.00466,1e-05,0.32891]
[1617987030943,72.73,58210.39,10.9,0.00469,1e-05,0.33088]
[1617987035979,72.72,58213.54,10.9,0.00469,1e-05,0.33089]
[1617987041017,72.72,58212.68,10.9,0.00469,1e-05,0.33033]
[1617987046051,72.71,58213.34,10.9,0.00469,1e-05,0.33053]
[1617987051087,72.71,58214.26,10.9,0.00469,1e-05,0.33085]
[1617987061157,72.7,58227.03,10.9,0.00479,1e-05,0.33694]
[1617987066192,72.7,58227.33,10.9,0.00479,1e-05,0.33695]
[1617987071229,72.69,58229.44,10.9,0.0048,1e-05,0.33788]
[1617987081294,72.68,58219.15,10.9,0.00472,1e-05,0.33246]
[1617987086327,72.68,58219.67,10.9,0.00472,1e-05,0.33257]
[1617987091367,72.68,58218.41,10.9,0.00469,1e-05,0.33038]
[1617987096401,72.67,58208.86,10.9,0.00461,1e-05,0.32556]
[1617987107478,72.66,58208.81,10.9,0.00461,1e-05,0.32522]
[1617987112513,72.66,58204.24,10.9,0.00457,1e-05,0.32286]
[1617987117633,72.65,58205.9,10.9,0.00458,1e-05,0.32352]
[1617987123633,72.65,58205.75,10.9,0.00458,1e-05,0.32327]
[1617987134688,72.63,58206.51,10.9,0.00458,1e-05,0.32332]
[1617987139726,72.63,58203.42,10.9,0.00455,1e-05,0.32167]
[1617987144758,72.63,58205.01,10.9,0.00456,1e-05,0.3223]
[1617987150633,72.62,58204.89,10.9,0.00456,1e-05,0.32206]
[1617987160869,72.61,58206.31,10.9,0.00454,1e-05,0.32105]
[1617987165908,72.6,58207.03,10.9,0.00455,1e-05,0.32125]
[1617987170940,72.6,58206.78,10.9,0.00454,1e-05,0.32097]
[1617987181012,72.59,58201.32,10.9,0.0045,1e-05,0.31801]
[1617987186044,72.58,58200.06,10.9,0.00448,1e-05,0.31726]
[1617987191081,72.58,58201.95,10.9,0.0045,1e-05,0.31801]
[1617987196118,72.57,58205.71,10.9,0.00452,1e-05,0.31966]
[1617987206185,72.56,58205.1,10.9,0.00451,1e-05,0.31906]
[1617987213632,72.56,58205.12,10.9,0.00449,1e-05,0.31746]
[1617987219276,72.55,58205.7,10.9,0.00449,1e-05,0.31755]
[1617987225396,72.55,58206.59,10.9,0.0045,1e-05,0.31785]
[1617987231633,72.54,58205.4,10.9,0.00448,1e-05,0.31703]
[1617987237633,72.53,58205.47,10.9,0.00448,1e-05,0.31688]
[1617987243454,72.52,58205.89,10.9,0.00448,1e-05,0.31689]
[1617987248479,72.52,58206.35,10.9,0.00448,1e-05,0.31695]
[1617987258549,72.51,58206.01,10.9,0.00447,1e-05,0.31647]
[1617987264593,72.5,58206.1,10.9,0.00447,1e-05,0.31632]
[1617987269629,72.5,58205.93,10.9,0.00447,1e-05,0.31608]
[1617987274663,72.49,58205.93,10.9,0.00445,1e-05,0.31454]
[1617987284734,72.48,58204.43,10.9,0.00443,1e-05,0.31351]
[1617987289773,72.48,58203.63,10.9,0.00442,1e-05,0.31297]
[1617987294810,72.47,58203.7,10.9,0.00442,1e-05,0.31285]
[1617987299845,72.47,58204.7,10.9,0.00442,1e-05,0.31316]
[1617987309969,72.45,58203.32,10.9,0.00441,1e-05,0.31219]
[1617987315003,72.45,58199.05,10.9,0.00438,1e-05,0.31002]
[1617987320038,72.44,58197.34,10.9,0.00436,1e-05,0.30906]
[1617987325076,72.44,58196.65,10.9,0.00435,1e-05,0.30857]
[1617987335143,72.43,58194.87,10.9,0.00432,1e-05,0.30608]
[1617987340177,72.42,58196.17,10.9,0.00432,1e-05,0.30652]
[1617987345214,72.42,58194.78,10.9,0.00431,1e-05,0.30572]
[1617987350249,72.41,58194.42,10.9,0.00431,1e-05,0.30537]
[1617987357297,72.4,58193.46,10.9,0.00429,1e-05,0.3047]
[1617987362332,72.4,58191.73,10.9,0.00428,1e-05,0.30375]
[1617987367369,72.39,58192.18,10.9,0.00428,1e-05,0.3038]
[1617987372402,72.39,58191.95,10.9,0.00428,1e-05,0.30355]
[1617987382473,72.38,58193.0,10.9,0.00428,1e-05,0.30373]
[1617987387509,72.37,58191.26,10.9,0.00426,1e-05,0.30278]
[1617987392544,72.37,58190.0,10.9,0.00423,1e-05,0.30071]
[1617987397582,72.36,58190.24,10.9,0.00423,1e-05,0.30067]
[1617987407649,72.35,58189.91,10.9,0.00423,1e-05,0.30023]
[1617987412685,72.35,58183.35,10.9,0.00418,1e-05,0.29709]
[1617987417721,72.34,58176.87,10.9,0.00413,1e-05,0.29403]
[1617987422758,72.34,58174.2,10.9,0.00411,1e-05,0.29272]
[1617987432825,72.33,58190.52,10.9,0.00422,1e-05,0.29985]
[1617987437862,72.32,58190.84,10.9,0.00422,1e-05,0.29985]
[1617987442897,72.32,58192.68,10.9,0.00423,1e-05,0.30056]
[1617987447934,72.32,58199.06,10.9,0.00428,1e-05,0.30336]
[1617987458002,72.31,58198.76,10.9,0.00425,1e-05,0.3016]
[1617987463048,72.3,58199.98,10.9,0.00426,1e-05,0.30203]
[1617987468083,72.3,58217.84,10.9,0.00439,1e-05,0.31022]
[1617987473116,72.29,58223.49,10.9,0.00442,1e-05,0.31275]
[1617987483185,72.28,58223.31,10.9,0.00442,1e-05,0.31239]
[1617987488224,72.28,58215.09,10.9,0.00436,1e-05,0.30837]
[1617987493258,72.27,58217.07,10.9,0.00437,1e-05,0.30917]
[1617987498295,72.27,58219.53,10.9,0.00438,1e-05,0.31019]
[1617987508363,72.26,58218.0,10.9,0.00437,1e-05,0.30919]
[1617987513397,72.25,58217.8,10.9,0.00435,1e-05,0.3076]
[1617987518437,72.25,58210.05,10.9,0.00429,1e-05,0.30385]
[1617987523469,72.24,58207.88,10.9,0.00427,1e-05,0.30268]
[1617987533538,72.24,58207.79,10.9,0.00426,1e-05,0.30237]
[1617987539580,72.23,58209.32,10.9,0.00427,1e-05,0.30291]
[1617987544617,72.23,58211.01,10.9,0.00428,1e-05,0.30356]
[1617987549752,72.22,58214.5,10.9,0.00431,1e-05,0.30505]
[1617987559820,72.21,58214.53,10.9,0.0043,1e-05,0.30479]
[1617987564854,72.21,58215.09,10.9,0.0043,1e-05,0.30492]
[1617987569893,72.2,58214.6,10.9,0.0043,1e-05,0.30456]
[1617987574928,72.2,58230.8,10.9,0.0044,1e-05,0.31066]
[1617987584992,72.19,58231.21,10.9,0.0044,1e-05,0.31059]
[1617987590031,72.18,58234.64,10.9,0.00442,1e-05,0.31208]
[1617987595066,72.18,58238.26,10.9,0.00444,1e-05,0.31366]
[1617987605138,72.17,58244.53,10.9,0.00449,1e-05,0.31639]
[1617987610174,72.17,58243.48,10.9,0.00448,1e-05,0.31575]
[1617987615214,72.16,58242.33,10.9,0.00447,1e-05,0.31507]
[1617987620250,72.16,58244.63,10.9,0.00448,1e-05,0.31604]
[1617987630633,72.15,58245.58,10.9,0.00448,1e-05,0.31619]
[1617987636359,72.14,58246.93,10.9,0.00447,1e-05,0.31532]
[1617987641396,72.14,58245.45,10.9,0.00446,1e-05,0.31448]
[1617987646433,72.13,58246.15,10.9,0.00446,1e-05,0.31468]
[1617987656503,72.13,58245.63,10.9,0.00445,1e-05,0.31416]
[1617987661535,72.12,58237.15,10.9,0.00439,1e-05,0.30999]
[1617987666571,72.12,58235.62,10.9,0.00437,1e-05,0.30914]
[1617987671606,72.11,58226.18,10.9,0.0043,1e-05,0.30458]
[1617987681674,72.1,58223.05,10.9,0.00428,1e-05,0.30284]
[1617987686712,72.1,58224.05,10.9,0.00428,1e-05,0.30317]
[1617987691745,72.09,58223.8,10.9,0.00426,1e-05,0.30158]
[1617987696782,72.09,58232.28,10.9,0.00432,1e-05,0.30539]
[1617987706852,72.08,58239.13,10.9,0.00436,1e-05,0.30835]
[1617987711886,72.08,58237.86,10.9,0.00435,1e-05,0.30762]
[1617987716922,72.07,58236.9,10.9,0.00434,1e-05,0.30704]
[1617987721955,72.07,58237.66,10.9,0.00435,1e-05,0.30727]
[1617987732040,72.06,58240.59,10.9,0.00437,1e-05,0.30838]
[1617987737073,72.05,58242.7,10.9,0.00438,1e-05,0.30925]
[1617987742109,72.05,58255.34,10.9,0.00447,1e-05,0.31514]
[1617987747144,72.05,58274.77,10.9,0.00462,1e-05,0.32445]
[1617987757215,72.04,58284.61,10.9,0.00467,1e-05,0.32763]
[1617987762246,72.03,58288.05,10.9,0.0047,1e-05,0.3292]
[1617987767283,72.03,58290.05,10.9,0.00471,1e-05,0.33006]
[1617987772319,72.02,58290.02,10.9,0.00471,1e-05,0.32991]
[1617987782388,72.01,58286.64,10.9,0.00468,1e-05,0.32796]
[1617987787426,72.01,58286.92,10.9,0.00468,1e-05,0.32796]
[1617987792461,72.01,58286.93,10.9,0.00467,1e-05,0.32783]
[1617987797496,72.0,58286.74,10.9,0.00467,1e-05,0.3276]
[1617987807567,71.99,58288.59,10.9,0.00468,1e-05,0.32825]
[1617987812600,71.99,58290.9,10.9,0.00468,1e-05,0.32783]
[1617987817634,71.98,58298.57,10.9,0.00473,1e-05,0.33153]
[1617987822671,71.98,58302.67,10.9,0.00476,1e-05,0.33345]
[1617987832741,71.97,58319.54,10.9,0.0049,1e-05,0.34177]
[1617987837777,71.97,58320.88,10.9,0.00491,1e-05,0.34232]
[1617987842811,71.96,58322.57,10.9,0.00492,1e-05,0.34302]
[1617987847847,71.96,58300.04,10.9,0.00473,1e-05,0.33141]
[1617987857915,71.95,58302.46,10.9,0.00475,1e-05,0.33234]
[1617987862953,71.94,58304.82,10.9,0.00476,1e-05,0.33339]
[1617987867987,71.94,58306.78,10.9,0.00478,1e-05,0.33424]
[1617987873023,71.93,58305.11,10.9,0.00474,1e-05,0.33181]
[1617987883090,71.93,58296.64,10.9,0.00467,1e-05,0.32729]
[1617987888127,71.92,58296.94,10.9,0.00467,1e-05,0.32729]
[1617987893161,71.92,58302.2,10.9,0.00471,1e-05,0.32978]
[1617987898197,71.91,58300.54,10.9,0.00469,1e-05,0.3288]
[1617987908267,71.9,58292.94,10.9,0.00463,1e-05,0.32474]
[1617987913304,71.9,58294.76,10.9,0.00464,1e-05,0.3255]
[1617987918633,71.89,58295.49,10.9,0.00464,1e-05,0.32571]
[1617987924189,71.89,58291.06,10.9,0.00461,1e-05,0.32338]
[1617987930422,71.88,58286.99,10.9,0.00457,1e-05,0.32118]
[1617987935456,71.88,58276.89,10.9,0.00447,1e-05,0.31473]
[1617987941496,71.87,58276.57,10.9,0.00447,1e-05,0.3144]
[1617987946533,71.87,58274.84,10.9,0.00445,1e-05,0.31343]
[1617987957618,71.86,58276.07,10.9,0.00446,1e-05,0.3137]
[1617987962657,71.85,58283.55,10.9,0.00451,1e-05,0.31717]
[1617987967691,71.85,58282.98,10.9,0.00451,1e-05,0.31674]
[1617987972726,71.84,58271.17,10.9,0.00441,1e-05,0.31092]
[1617987983803,71.83,58278.45,10.9,0.00446,1e-05,0.31408]
[1617987988839,71.83,58285.02,10.9,0.00451,1e-05,0.31711]
[1617987993874,71.82,58287.24,10.9,0.00451,1e-05,0.31663]
[1617988003945,71.81,58285.61,10.9,0.00449,1e-05,0.31555]
[1617988011633,71.8,58286.58,10.9,0.00449,1e-05,0.31578]
[1617988017633,71.8,58286.5,10.9,0.00449,1e-05,0.31556]
[1617988023079,71.79,58285.6,10.9,0.00448,1e-05,0.31494]
[1617988033150,71.78,58288.32,10.9,0.0045,1e-05,0.31595]
[1617988038182,71.78,58288.22,10.9,0.00449,1e-05,0.31575]
[1617988043216,71.77,58287.9,10.9,0.00449,1e-05,0.31544]
[1617988053287,71.76,58283.13,10.9,0.00443,1e-05,0.31145]
[1617988058321,71.76,58282.16,10.9,0.00442,1e-05,0.31083]
[1617988063359,71.75,58282.38,10.9,0.00442,1e-05,0.31078]
[1617988068391,71.75,58282.71,10.9,0.00442,1e-05,0.31079]
[1617988069277,71.75,58282.71,10.9,0.00442,1e-05,0.31079]
[1617988073556,71.74,58282.61,10.9,0.00441,1e-05,0.31059]
[1617988079469,71.73,58283.34,10.9,0.00442,1e-05,0.31075]
[1617988084505,71.73,58283.38,10.9,0.00441,1e-05,0.31062]
[1617988089546,71.72,58282.07,10.9,0.0044,1e-05,0.30984]
[1617988094574,71.72,58274.83,10.9,0.00434,1e-05,0.30625]
[1617988104633,71.71,58261.17,10.9,0.00424,1e-05,0.29956]
[1617988109677,71.7,58262.57,10.9,0.00425,1e-05,0.30005]
[1617988114720,71.7,58262.19,10.9,0.00422,1e-05,0.29838]
[1617988119754,71.69,58260.43,10.9,0.00421,1e-05,0.29742]
[1617988129823,71.68,58254.17,10.9,0.00416,1e-05,0.29424]
[1617988134859,71.68,58255.38,10.9,0.00417,1e-05,0.29465]
[1617988139897,71.67,58252.66,10.9,0.00414,1e-05,0.29326]
[1617988144931,71.67,58251.93,10.9,0.00414,1e-05,0.29278]
[1617988155633,71.66,58247.54,10.9,0.0041,1e-05,0.29046]
[1617988161071,71.65,58239.88,10.9,0.00404,1e-05,0.28688]
[1617988166105,71.65,58244.31,10.9,0.00407,1e-05,0.28872]
[1617988171140,71.64,58244.32,10.9,0.00405,1e-05,0.28728]
[1617988181213,71.63,58242.78,10.9,0.00404,1e-05,0.28628]
[1617988188259,71.62,58244.88,10.9,0.00405,1e-05,0.28702]
[1617988194299,71.62,58244.18,10.9,0.00404,1e-05,0.28655]
[1617988204374,71.61,58246.56,10.9,0.00405,1e-05,0.28734]
[1617988209409,71.6,58246.43,10.9,0.00405,1e-05,0.28715]
[1617988214443,71.6,58253.24,10.9,0.0041,1e-05,0.29008]
[1617988219475,71.59,58253.71,10.9,0.0041,1e-05,0.29016]
[1617988229546,71.59,58264.97,10.9,0.00417,1e-05,0.29502]
[1617988234585,71.58,58262.88,10.9,0.00414,1e-05,0.29261]
[1617988239619,71.58,58261.8,10.9,0.00413,1e-05,0.29198]
[1617988244651,71.57,58267.68,10.9,0.00417,1e-05,0.29453]
[1617988254726,71.56,58269.92,10.9,0.00418,1e-05,0.2953]
[1617988259758,71.56,58267.09,10.9,0.00416,1e-05,0.29387]
[1617988264792,71.55,58267.22,10.9,0.00416,1e-05,0.29379]
[1617988269855,71.55,58263.75,10.9,0.00413,1e-05,0.29208]
[1617988279922,71.54,58249.88,10.9,0.00403,1e-05,0.28557]
[1617988284958,71.53,58243.79,10.9,0.00398,1e-05,0.28273]
[1617988289991,71.53,58242.24,10.9,0.00397,1e-05,0.28193]
[1617988295026,71.53,58241.23,10.9,0.00394,1e-05,0.2801]
[1617988305099,71.52,58251.17,10.9,0.00401,1e-05,0.28429]
[1617988310135,71.52,58248.85,10.9,0.00399,1e-05,0.28313]
[1617988315170,71.51,58252.48,10.9,0.00402,1e-05,0.28463]
[1617988320204,71.51,58244.06,10.9,0.00396,1e-05,0.28078]
[1617988331279,71.5,58240.43,10.9,0.00393,1e-05,0.27899]
[1617988336316,71.5,58236.17,10.9,0.0039,1e-05,0.27706]
[1617988341354,71.5,58235.5,10.9,0.00389,1e-05,0.27672]
[1617988346387,71.5,58209.98,10.9,0.00372,1e-05,0.2658]
[1617988356458,71.5,58214.03,10.9,0.00374,1e-05,0.26644]
[1617988361495,71.5,58211.46,10.9,0.00372,1e-05,0.26544]
[1617988366528,71.51,58215.45,10.9,0.00375,1e-05,0.2672]
[1617988371562,71.51,58216.27,10.9,0.00375,1e-05,0.26762]
[1617988381633,71.52,58214.43,10.9,0.00374,1e-05,0.26699]
[1617988386633,71.52,58212.63,10.9,0.00373,1e-05,0.26631]
[1617988391700,71.52,58215.14,10.9,0.00375,1e-05,0.26745]
[1617988396728,71.52,58218.02,10.9,0.00377,1e-05,0.26872]
[1617988401771,71.53,58219.79,10.9,0.00378,1e-05,0.26953]
[1617988406807,71.53,58220.76,10.9,0.00379,1e-05,0.26998]
[1617988412852,71.53,58223.19,10.9,0.00379,1e-05,0.2698]
[1617988417888,71.53,58222.99,10.9,0.00379,1e-05,0.26975]
[1617988429968,71.53,58218.52,10.9,0.00376,1e-05,0.26795]
[1617988435005,71.54,58222.26,10.9,0.00379,1e-05,0.26958]
[1617988440040,71.54,58221.27,10.9,0.00378,1e-05,0.2692]
[1617988445085,71.54,58224.28,10.9,0.0038,1e-05,0.27052]
[1617988455150,71.54,58222.22,10.9,0.00379,1e-05,0.26971]
[1617988461192,71.54,58222.77,10.9,0.00379,1e-05,0.26999]
[1617988467234,71.54,58222.35,10.9,0.00379,1e-05,0.26985]
[1617988479319,71.55,58223.3,10.9,0.00378,1e-05,0.2691]
[1617988484353,71.55,58221.85,10.9,0.00377,1e-05,0.26853]
[1617988491633,71.55,58222.59,10.9,0.00378,1e-05,0.26892]
[1617988496812,71.55,58222.4,10.9,0.00378,1e-05,0.26887]
[1617988502479,71.56,58214.25,10.9,0.00373,1e-05,0.2655]
[1617988507514,71.56,58214.21,10.9,0.00373,1e-05,0.26557]
[1617988512549,71.56,58216.97,10.9,0.00375,1e-05,0.26681]
[1617988518593,71.56,58218.34,10.9,0.00376,1e-05,0.26748]
[1617988528663,71.57,58218.81,10.9,0.00376,1e-05,0.26779]
[1617988533700,71.57,58218.52,10.9,0.00374,1e-05,0.26649]
[1617988538734,71.57,58218.24,10.9,0.00374,1e-05,0.26644]
[1617988543769,71.58,58219.46,10.9,0.00375,1e-05,0.26703]
[1617988553840,71.58,58218.96,10.9,0.00375,1e-05,0.26695]
[1617988560633,71.58,58219.8,10.9,0.00376,1e-05,0.26739]
[1617988565924,71.59,58215.69,10.9,0.00373,1e-05,0.26572]
[1617988571012,71.59,58214.31,10.9,0.00372,1e-05,0.26523]
[1617988581083,71.6,58215.04,10.9,0.00373,1e-05,0.2657]
[1617988586118,71.6,58214.18,10.9,0.00373,1e-05,0.26542]
[1617988591153,71.6,58210.94,10.9,0.00369,1e-05,0.26292]
[1617988596190,71.61,58208.91,10.9,0.00368,1e-05,0.26219]
[1617988608280,71.62,58200.36,10.9,0.00363,1e-05,0.25901]
[1617988613311,71.63,58193.7,10.9,0.00359,1e-05,0.25647]
[1617988618348,71.63,58199.38,10.9,0.00363,1e-05,0.25898]
[1617988629426,71.65,58190.97,10.9,0.00358,1e-05,0.25594]
[1617988634461,71.66,58195.62,10.9,0.00361,1e-05,0.25803]
[1617988641508,71.67,58195.86,10.9,0.00362,1e-05,0.25837]
[1617988646553,71.67,58189.7,10.9,0.00358,1e-05,0.25604]
[1617988656622,71.69,58191.47,10.9,0.00358,1e-05,0.25597]
[1617988661660,71.7,58191.73,10.9,0.00359,1e-05,0.25627]
[1617988666694,71.7,58191.94,10.9,0.00359,1e-05,0.25656]
[1617988671729,71.71,58199.98,10.9,0.00365,1e-05,0.26003]
[1617988681798,71.72,58203.75,10.9,0.00368,1e-05,0.26192]
[1617988686835,71.73,58207.47,10.9,0.0037,1e-05,0.26359]
[1617988691870,71.73,58209.29,10.9,0.00372,1e-05,0.26445]
[1617988702944,71.74,58213.74,10.9,0.00375,1e-05,0.26649]
[1617988707979,71.74,58217.81,10.9,0.00378,1e-05,0.26827]
[1617988713016,71.74,58226.28,10.9,0.00381,1e-05,0.27065]
[1617988718051,71.74,58227.73,10.9,0.00382,1e-05,0.27127]
[1617988728122,71.74,58221.57,10.9,0.00378,1e-05,0.2687]
[1617988733158,71.75,58221.38,10.9,0.00378,1e-05,0.26866]
[1617988738192,71.75,58222.69,10.9,0.00379,1e-05,0.26925]
[1617988743225,71.75,58220.87,10.9,0.00378,1e-05,0.26852]
[1617988753295,71.75,58221.48,10.9,0.00379,1e-05,0.26885]
[1617988758633,71.75,58221.41,10.9,0.00379,1e-05,0.26886]
[1617988764375,71.75,58220.67,10.9,0.00378,1e-05,0.26859]
[1617988770633,71.76,58214.85,10.9,0.00375,1e-05,0.2662]
[1617988776466,71.76,58222.11,10.9,0.00378,1e-05,0.26809]
[1617988779256,71.76,58222.1,10.9,0.00378,1e-05,0.26811]
[1617988784517,71.76,58219.27,10.9,0.00376,1e-05,0.26697]
[1617988789557,71.76,58210.89,10.9,0.00371,1e-05,0.26351]
[1617988794591,71.77,58203.22,10.9,0.00366,1e-05,0.26045]
[1617988804659,71.78,58201.31,10.9,0.00365,1e-05,0.25996]
[1617988809696,71.79,58200.47,10.9,0.00365,1e-05,0.25976]
[1617988814729,71.79,58202.28,10.9,0.00366,1e-05,0.26066]
[1617988819764,71.8,58202.56,10.9,0.00367,1e-05,0.26092]
[1617988830633,71.81,58203.39,10.9,0.00368,1e-05,0.26156]
[1617988836633,71.82,58201.86,10.9,0.00365,1e-05,0.25987]
[1617988841922,71.82,58199.42,10.9,0.00364,1e-05,0.25902]
[1617988851991,71.83,58198.37,10.9,0.00364,1e-05,0.2589]
[1617988857025,71.84,58198.51,10.9,0.00364,1e-05,0.25915]
[1617988862061,71.85,58198.66,10.9,0.00364,1e-05,0.25937]
[1617988867094,71.85,58196.41,10.9,0.00363,1e-05,0.2586]
[1617988877165,71.87,58186.74,10.9,0.00358,1e-05,0.25505]
[1617988884215,71.88,58186.5,10.9,0.00358,1e-05,0.25525]
[1617988889249,71.89,58185.23,10.9,0.00358,1e-05,0.25495]
[1617988894281,71.9,58185.36,10.9,0.00356,1e-05,0.25402]
[1617988904355,71.91,58187.6,10.9,0.00358,1e-05,0.25536]
[1617988909385,71.92,58195.99,10.9,0.00364,1e-05,0.25899]
[1617988914422,71.93,58195.61,10.9,0.00364,1e-05,0.25899]
[1617988924492,71.94,58195.32,10.9,0.00364,1e-05,0.25921]
[1617988929529,71.95,58192.81,10.9,0.00363,1e-05,0.25834]
[1617988934563,71.95,58192.81,10.9,0.00363,1e-05,0.25852]
[1617988939598,71.96,58193.34,10.9,0.00364,1e-05,0.25891]
[1617988944633,71.96,58193.74,10.9,0.00364,1e-05,0.25924]
[1617988950633,71.97,58191.6,10.9,0.00363,1e-05,0.25856]
[1617988955722,71.98,58189.06,10.9,0.0036,1e-05,0.25649]
[1617988960758,71.99,58189.27,10.9,0.00361,1e-05,0.25677]
[1617988965793,71.99,58184.96,10.9,0.00358,1e-05,0.25522]
[1617988975862,72.01,58175.49,10.9,0.00353,1e-05,0.25187]
[1617988980900,72.02,58171.86,10.9,0.00351,1e-05,0.25067]
[1617988985934,72.03,58166.75,10.9,0.00349,1e-05,0.24892]
[1617988990978,72.05,58163.0,10.9,0.00347,1e-05,0.24773]
[1617989001049,72.07,58164.2,10.9,0.00349,1e-05,0.24881]
[1617989006086,72.08,58162.14,10.9,0.00348,1e-05,0.2483]
[1617989011123,72.09,58162.52,10.9,0.00347,1e-05,0.24758]
[1617989016158,72.11,58162.27,10.9,0.00347,1e-05,0.24779]
[1617989026227,72.13,58162.55,10.9,0.00348,1e-05,0.24857]
[1617989031262,72.14,58164.33,10.9,0.0035,1e-05,0.24957]
[1617989036296,72.15,58166.09,10.9,0.00352,1e-05,0.25055]
[1617989041330,72.17,58167.0,10.9,0.00353,1e-05,0.2512]
[1617989051398,72.19,58164.99,10.9,0.00352,1e-05,0.25094]
[1617989056436,72.2,58165.21,10.9,0.00353,1e-05,0.2513]
[1617989061633,72.21,58165.58,10.9,0.00353,1e-05,0.25172]
[1617989067511,72.22,58166.08,10.9,0.00354,1e-05,0.25223]
[1617989078589,72.24,58163.96,10.9,0.00352,1e-05,0.25079]
[1617989083626,72.25,58164.7,10.9,0.00353,1e-05,0.25135]
[1617989088633,72.27,58164.21,10.9,0.00353,1e-05,0.25143]
[1617989094233,72.27,58164.76,10.9,0.00354,1e-05,0.25187]
[1617989100633,72.29,58163.85,10.9,0.00354,1e-05,0.25193]
[1617989105791,72.3,58168.23,10.9,0.00357,1e-05,0.25396]
[1617989111823,72.31,58173.7,10.9,0.00361,1e-05,0.25643]
[1617989117865,72.32,58173.76,10.9,0.00361,1e-05,0.25671]
[1617989127938,72.33,58198.33,10.9,0.00378,1e-05,0.26717]
[1617989132973,72.34,58201.43,10.9,0.00378,1e-05,0.26729]
[1617989138009,72.34,58206.33,10.9,0.00381,1e-05,0.26939]
[1617989143043,72.34,58200.05,10.9,0.00377,1e-05,0.2668]
[1617989153111,72.35,58194.44,10.9,0.00374,1e-05,0.26464]
[1617989158146,72.35,58196.35,10.9,0.00375,1e-05,0.26554]
[1617989163184,72.35,58196.55,10.9,0.00376,1e-05,0.26572]
[1617989168218,72.36,58196.13,10.9,0.00375,1e-05,0.26563]
[1617989178633,72.36,58194.99,10.9,0.00375,1e-05,0.26537]
[1617989184328,72.37,58198.76,10.9,0.00378,1e-05,0.26703]
[1617989189367,72.37,58197.87,10.9,0.00377,1e-05,0.26673]
[1617989199436,72.38,58197.33,10.9,0.00375,1e-05,0.26544]
[1617989204472,72.38,58197.14,10.9,0.00375,1e-05,0.26545]
[1617989209503,72.38,58198.37,10.9,0.00376,1e-05,0.26605]
[1617989214537,72.39,58198.94,10.9,0.00377,1e-05,0.26638]
[1617989224607,72.39,58199.16,10.9,0.00377,1e-05,0.26663]
[1617989229633,72.4,58200.7,10.9,0.00378,1e-05,0.26735]
[1617989235633,72.4,58199.9,10.9,0.00378,1e-05,0.26709]
[1617989240720,72.4,58199.89,10.9,0.00378,1e-05,0.26716]
[1617989250792,72.41,58178.5,10.9,0.00365,1e-05,0.25858]
[1617989255827,72.42,58177.0,10.9,0.00362,1e-05,0.25694]
[1617989260863,72.43,58165.51,10.9,0.00355,1e-05,0.25251]
[1617989265903,72.44,58153.14,10.9,0.00348,1e-05,0.24786]
[1617989275964,72.46,58152.72,10.9,0.00349,1e-05,0.24831]
[1617989281007,72.48,58148.41,10.9,0.00347,1e-05,0.24693]
[1617989286043,72.49,58156.54,10.9,0.00352,1e-05,0.25048]
[1617989291078,72.5,58167.74,10.9,0.0036,1e-05,0.25522]
[1617989301149,72.51,58178.55,10.9,0.00367,1e-05,0.26]
[1617989306185,72.52,58178.99,10.9,0.00368,1e-05,0.26035]
[1617989311218,72.53,58179.21,10.9,0.00366,1e-05,0.25936]
[1617989316255,72.53,58178.94,10.9,0.00366,1e-05,0.25942]
[1617989326330,72.55,58181.08,10.9,0.00368,1e-05,0.26062]
[1617989331633,72.55,58182.35,10.9,0.00369,1e-05,0.26132]
[1617989337403,72.56,58182.32,10.9,0.0037,1e-05,0.26146]
[1617989342442,72.56,58183.12,10.9,0.0037,1e-05,0.26193]
[1617989352512,72.57,58204.02,10.9,0.00384,1e-05,0.27088]
[1617989358555,72.57,58213.42,10.9,0.00391,1e-05,0.27489]
[1617989363587,72.57,58215.26,10.9,0.00392,1e-05,0.27567]
[1617989368625,72.57,58233.88,10.9,0.00405,1e-05,0.28378]
[1617989379633,72.57,58207.89,10.9,0.00385,1e-05,0.27124]
[1617989384733,72.57,58208.59,10.9,0.00386,1e-05,0.27155]
[1617989389772,72.57,58208.23,10.9,0.00385,1e-05,0.2714]
[1617989399842,72.57,58204.5,10.9,0.00383,1e-05,0.26985]
[1617989404554,72.57,58203.62,10.9,0.00382,1e-05,0.2695]
[1617989408374,72.57,58190.02,10.9,0.00374,1e-05,0.26385]
[1617989414013,72.58,58186.81,10.9,0.00372,1e-05,0.26266]
[1617989424081,72.59,58182.11,10.9,0.00369,1e-05,0.26105]
[1617989429118,72.6,58168.09,10.9,0.00361,1e-05,0.25553]
[1617989434154,72.61,58151.63,10.9,0.00349,1e-05,0.24801]
[1617989439189,72.62,58150.45,10.9,0.00349,1e-05,0.24787]
[1617989444224,72.63,58177.82,10.9,0.00366,1e-05,0.25912]
[1617989454296,72.65,58184.69,10.9,0.00371,1e-05,0.26223]
[1617989459327,72.65,58185.61,10.9,0.00372,1e-05,0.26275]
[1617989464361,72.65,58189.27,10.9,0.00375,1e-05,0.26439]
[1617989474433,72.66,58191.66,10.9,0.00377,1e-05,0.26555]
[1617989479468,72.66,58198.96,10.9,0.00381,1e-05,0.26871]
[1617989484501,72.67,58202.64,10.9,0.00384,1e-05,0.2703]
[1617989489540,72.67,58211.44,10.9,0.0039,1e-05,0.27407]
[1617989499608,72.67,58238.59,10.9,0.00407,1e-05,0.28457]
[1617989504641,72.67,58247.88,10.9,0.00413,1e-05,0.2887]
[1617989509680,72.67,58251.58,10.9,0.00416,1e-05,0.29035]
[1617989515722,72.66,58255.99,10.9,0.00419,1e-05,0.29232]
[1617989525790,72.66,58259.94,10.9,0.00422,1e-05,0.2941]
[1617989530827,72.66,58260.08,10.9,0.00422,1e-05,0.29415]
[1617989535861,72.66,58270.96,10.9,0.0043,1e-05,0.29912]
[1617989535888,72.66,58270.96,10.9,0.0043,1e-05,0.29912]
[1617989541901,72.66,58274.73,10.9,0.00432,1e-05,0.30086]
[1617989551973,72.66,58275.1,10.9,0.00431,1e-05,0.29962]
[1617989557010,72.66,58278.66,10.9,0.00433,1e-05,0.30126]
[1617989562044,72.66,58281.12,10.9,0.00435,1e-05,0.30239]
[1617989567080,72.66,58281.71,10.9,0.00436,1e-05,0.30265]
[1617989577148,72.66,58284.35,10.9,0.00438,1e-05,0.30385]
[1617989582186,72.66,58284.04,10.9,0.00437,1e-05,0.30369]
[1617989587222,72.66,58299.15,10.9,0.00449,1e-05,0.31082]
[1617989592255,72.66,58314.47,10.9,0.0046,1e-05,0.3182]
[1617989602330,72.66,58326.64,10.9,0.0047,1e-05,0.32413]
[1617989607365,72.66,58332.92,10.9,0.00475,1e-05,0.32723]
[1617989612404,72.66,58328.74,10.9,0.00469,1e-05,0.32367]
[1617989617434,72.65,58333.84,10.9,0.00474,1e-05,0.32618]
[1617989627506,72.65,58322.09,10.9,0.00464,1e-05,0.32034]
[1617989632541,72.65,58323.85,10.9,0.00465,1e-05,0.32118]
[1617989637576,72.65,58328.29,10.9,0.00469,1e-05,0.32334]
[1617989642614,72.65,58321.63,10.9,0.00464,1e-05,0.32004]
[1617989652683,72.65,58325.55,10.9,0.00467,1e-05,0.32192]
[1617989657718,72.65,58327.43,10.9,0.00468,1e-05,0.32282]
[1617989662753,72.65,58326.98,10.9,0.00468,1e-05,0.32257]
[1617989667790,72.65,58326.83,10.9,0.00468,1e-05,0.32246]
[1617989672823,72.65,58320.92,10.9,0.00461,1e-05,0.31809]
[1617989677858,72.64,58317.1,10.9,0.00458,1e-05,0.3162]
[1617989682897,72.64,58318.36,10.9,0.00459,1e-05,0.31678]
[1617989687931,72.64,58312.76,10.9,0.00454,1e-05,0.31403]
[1617989697998,72.64,58308.49,10.9,0.00451,1e-05,0.31191]
[1617989703031,72.64,58308.15,10.9,0.00451,1e-05,0.31171]
[1617989708068,72.64,58306.32,10.9,0.00449,1e-05,0.3108]
[1617989713102,72.64,58302.13,10.9,0.00446,1e-05,0.30876]
[1617989723174,72.63,58288.52,10.9,0.00435,1e-05,0.30227]
[1617989728207,72.63,58288.97,10.9,0.00436,1e-05,0.30244]
[1617989733244,72.63,58297.11,10.9,0.0044,1e-05,0.30482]
[1617989738278,72.63,58300.58,10.9,0.00442,1e-05,0.30641]
[1617989748349,72.63,58300.51,10.9,0.00442,1e-05,0.30628]
[1617989753382,72.62,58307.83,10.9,0.00448,1e-05,0.30971]
[1617989758418,72.62,58327.96,10.9,0.00463,1e-05,0.31938]
[1617989763453,72.62,58332.22,10.9,0.00466,1e-05,0.32143]
[1617989773532,72.62,58341.86,10.9,0.00474,1e-05,0.32609]
[1617989778569,72.62,58347.38,10.9,0.00478,1e-05,0.32879]
[1617989783602,72.61,58355.94,10.9,0.00485,1e-05,0.33305]
[1617989788637,72.61,58350.19,10.9,0.0048,1e-05,0.33008]
[1617989798707,72.61,58352.59,10.9,0.0048,1e-05,0.32968]
[1617989803743,72.61,58356.5,10.9,0.00483,1e-05,0.33159]
[1617989808777,72.6,58355.39,10.9,0.00482,1e-05,0.33097]
[1617989813810,72.6,58353.61,10.9,0.00481,1e-05,0.33]
[1617989823881,72.6,58356.33,10.9,0.00483,1e-05,0.33124]
[1617989828915,72.59,58356.86,10.9,0.00483,1e-05,0.33143]
[1617989833953,72.59,58359.34,10.9,0.00485,1e-05,0.33261]
[1617989838986,72.59,58371.52,10.9,0.00495,1e-05,0.33876]
[1617989849058,72.58,58375.79,10.9,0.00498,1e-05,0.34081]
[1617989854093,72.58,58380.25,10.9,0.00499,1e-05,0.34151]
[1617989859126,72.58,58383.07,10.9,0.00502,1e-05,0.34288]
[1617989864165,72.58,58386.4,10.9,0.00504,1e-05,0.34453]
[1617989874231,72.57,58388.02,10.9,0.00505,1e-05,0.3452]
[1617989879265,72.57,58388.75,10.9,0.00506,1e-05,0.34549]
[1617989884305,72.57,58392.11,10.9,0.00509,1e-05,0.34716]
[1617989889339,72.56,58389.82,10.9,0.00506,1e-05,0.34587]
[1617989899407,72.56,58389.97,10.9,0.00506,1e-05,0.34575]
[1617989904442,72.55,58391.78,10.9,0.00508,1e-05,0.3466]
[1617989909477,72.55,58393.08,10.9,0.00509,1e-05,0.34718]
[1617989914513,72.55,58386.17,10.9,0.005,1e-05,0.34192]
[1617989924583,72.54,58374.13,10.9,0.0049,1e-05,0.33551]
[1617989929620,72.54,58373.87,10.9,0.0049,1e-05,0.33527]
[1617989934633,72.53,58367.04,10.9,0.00484,1e-05,0.33168]
[1617989939696,72.53,58371.17,10.9,0.00487,1e-05,0.33367]
[1617989949760,72.52,58373.74,10.9,0.00489,1e-05,0.33475]
[1617989954794,72.52,58368.11,10.9,0.00484,1e-05,0.33177]
[1617989959833,72.51,58360.79,10.9,0.00478,1e-05,0.32796]
[1617989969905,72.51,58354.53,10.9,0.00472,1e-05,0.32459]
[1617989974939,72.5,58357.29,10.9,0.00472,1e-05,0.32436]
[1617989979974,72.5,58357.91,10.9,0.00472,1e-05,0.32455]
[1617989985005,72.49,58361.21,10.9,0.00475,1e-05,0.32607]
[1617989996086,72.48,58354.5,10.9,0.00469,1e-05,0.32245]
[1617990001121,72.48,58351.22,10.9,0.00466,1e-05,0.32069]
[1617990006633,72.47,58351.71,10.9,0.00466,1e-05,0.32077]
[1617990012204,72.47,58347.14,10.9,0.00463,1e-05,0.31839]
[1617990022275,72.46,58343.89,10.9,0.0046,1e-05,0.31653]
[1617990027311,72.46,58340.68,10.9,0.00457,1e-05,0.3148]
[1617990033633,72.45,58340.54,10.9,0.00454,1e-05,0.31313]
[1617990039393,72.44,58333.24,10.9,0.00448,1e-05,0.30944]
[1617990049464,72.43,58336.73,10.9,0.00451,1e-05,0.31083]
[1617990054497,72.43,58334.81,10.9,0.00449,1e-05,0.30976]
[1617990059532,72.42,58332.73,10.9,0.00447,1e-05,0.30862]
[1617990064571,72.42,58330.85,10.9,0.00445,1e-05,0.30757]
[1617990074803,72.41,58336.6,10.9,0.00449,1e-05,0.31002]
[1617990079843,72.4,58334.98,10.9,0.00448,1e-05,0.30909]
[1617990084880,72.4,58336.72,10.9,0.00449,1e-05,0.30977]
[1617990089914,72.39,58344.52,10.9,0.00455,1e-05,0.31337]
[1617990099985,72.38,58339.89,10.9,0.00449,1e-05,0.30939]
[1617990105023,72.38,58341.92,10.9,0.0045,1e-05,0.3102]
[1617990110053,72.37,58336.57,10.9,0.00446,1e-05,0.30748]
[1617990120128,72.36,58320.38,10.9,0.00433,1e-05,0.29953]
[1617990125158,72.36,58322.78,10.9,0.00434,1e-05,0.30049]
[1617990130196,72.35,58312.53,10.9,0.00426,1e-05,0.29557]
[1617990135335,72.34,58313.16,10.9,0.00427,1e-05,0.2957]
[1617990145405,72.33,58319.17,10.9,0.00431,1e-05,0.29815]
[1617990150441,72.33,58319.15,10.9,0.0043,1e-05,0.29795]
[1617990155474,72.32,58322.82,10.9,0.00431,1e-05,0.2981]
[1617990160508,72.31,58324.37,10.9,0.00432,1e-05,0.29865]
[1617990170582,72.3,58323.23,10.9,0.0043,1e-05,0.29779]
[1617990175618,72.3,58325.48,10.9,0.00432,1e-05,0.29867]
[1617990180633,72.29,58325.84,10.9,0.00432,1e-05,0.29866]
[1617990185687,72.28,58326.34,10.9,0.00432,1e-05,0.29872]
[1617990195759,72.27,58327.19,10.9,0.00432,1e-05,0.29878]
[1617990200792,72.27,58326.32,10.9,0.00431,1e-05,0.2982]
[1617990205829,72.26,58326.84,10.9,0.00431,1e-05,0.29827]
[1617990210864,72.25,58329.39,10.9,0.00433,1e-05,0.29928]
[1617990220931,72.24,58327.9,10.9,0.00429,1e-05,0.29685]
[1617990225968,72.24,58328.26,10.9,0.00429,1e-05,0.29684]
[1617990231013,72.23,58327.08,10.9,0.00428,1e-05,0.29612]
[1617990237053,72.22,58327.75,10.9,0.00428,1e-05,0.29622]
[1617990247125,72.21,58327.47,10.9,0.00427,1e-05,0.29574]
[1617990252633,72.2,58322.93,10.9,0.00423,1e-05,0.29343]
[1617990258201,72.2,58324.44,10.9,0.00424,1e-05,0.29395]
[1617990268270,72.18,58319.63,10.9,0.0042,1e-05,0.29139]
[1617990273633,72.18,58319.92,10.9,0.00418,1e-05,0.28994]
[1617990279344,72.17,58322.2,10.9,0.0042,1e-05,0.29081]
[1617990284381,72.16,58322.89,10.9,0.0042,1e-05,0.29095]
[1617990294633,72.15,58317.2,10.9,0.00415,1e-05,0.28797]
[1617990300493,72.14,58307.24,10.9,0.00408,1e-05,0.28332]
[1617990301523,72.14,58303.54,10.9,0.00405,1e-05,0.28164]
[1617990307542,72.14,58290.29,10.9,0.00395,1e-05,0.27559]
[1617990317610,72.12,58304.25,10.9,0.00405,1e-05,0.28141]
[1617990322649,72.12,58304.57,10.9,0.00404,1e-05,0.28139]
[1617990327684,72.11,58305.86,10.9,0.00405,1e-05,0.28179]
[1617990328700,72.11,58306.64,10.9,0.00406,1e-05,0.28211]
[1617990331721,72.11,58307.19,10.9,0.00404,1e-05,0.28089]
[1617990339784,72.1,58309.35,10.9,0.00405,1e-05,0.28158]
[1617990340780,72.1,58309.0,10.9,0.00405,1e-05,0.28139]
[1617990346818,72.09,58309.55,10.9,0.00405,1e-05,0.28144]
[1617990346823,72.09,58309.55,10.9,0.00405,1e-05,0.28144]
[1617990352858,72.08,58321.45,10.9,0.00413,1e-05,0.28658]
[1617990357897,72.08,58329.68,10.9,0.00419,1e-05,0.29015]
[1617990367963,72.06,58328.94,10.9,0.00418,1e-05,0.28948]
[1617990373023,72.06,58330.62,10.9,0.00419,1e-05,0.29008]
[1617990378060,72.05,58330.29,10.9,0.00418,1e-05,0.28976]
[1617990383092,72.05,58332.35,10.9,0.00419,1e-05,0.29053]
[1617990395180,72.03,58333.4,10.9,0.00417,1e-05,0.28925]
[1617990400210,72.03,58339.77,10.9,0.00422,1e-05,0.292]
[1617990405246,72.02,58347.27,10.9,0.00427,1e-05,0.29529]
[1617990410284,72.01,58349.11,10.9,0.00428,1e-05,0.29598]
[1617990420354,72.0,58358.67,10.9,0.00435,1e-05,0.30011]
[1617990425388,72.0,58364.9,10.9,0.00439,1e-05,0.30288]
[1617990430424,71.99,58367.78,10.9,0.00441,1e-05,0.30408]
[1617990435633,71.98,58373.85,10.9,0.00446,1e-05,0.3068]
[1617990441496,71.98,58376.77,10.9,0.00447,1e-05,0.308]
[1617990446534,71.97,58379.73,10.9,0.00449,1e-05,0.30925]
[1617990451566,71.97,58379.17,10.9,0.00447,1e-05,0.30738]
[1617990456606,71.96,58378.01,10.9,0.00446,1e-05,0.30665]
[1617990466672,71.95,58383.66,10.9,0.00449,1e-05,0.30902]
[1617990471711,71.94,58388.46,10.9,0.00453,1e-05,0.31117]
[1617990476744,71.94,58388.01,10.9,0.00452,1e-05,0.31078]
[1617990481780,71.93,58389.88,10.9,0.00453,1e-05,0.31151]
[1617990491886,71.92,58381.78,10.9,0.00446,1e-05,0.30721]
[1617990496918,71.91,58381.14,10.9,0.00446,1e-05,0.30673]
[1617990501953,71.91,58381.91,10.9,0.00446,1e-05,0.30692]
[1617990506989,71.9,58372.58,10.9,0.00439,1e-05,0.3023]
[1617990517057,71.89,58343.22,10.9,0.00414,1e-05,0.28696]
[1617990522095,71.88,58339.79,10.9,0.00411,1e-05,0.28524]
[1617990522670,71.88,58339.79,10.9,0.00411,1e-05,0.28524]
[1617990527411,71.88,58332.9,10.9,0.00406,1e-05,0.28198]
[1617990533173,71.87,58324.73,10.9,0.004,1e-05,0.27815]
[1617990543238,71.86,58338.46,10.9,0.00409,1e-05,0.28395]
[1617990548276,71.85,58344.67,10.9,0.00414,1e-05,0.28659]
[1617990553311,71.85,58354.76,10.9,0.00421,1e-05,0.29103]
[1617990558360,71.84,58357.12,10.9,0.00422,1e-05,0.29195]
[1617990568424,71.83,58357.04,10.9,0.00422,1e-05,0.29158]
[1617990573460,71.82,58359.9,10.9,0.00421,1e-05,0.29136]
[1617990578496,71.82,58359.78,10.9,0.00421,1e-05,0.29114]
[1617990583533,71.81,58363.45,10.9,0.00424,1e-05,0.29266]
[1617990593603,71.8,58363.59,10.9,0.00423,1e-05,0.29239]
[1617990598638,71.79,58366.4,10.9,0.00425,1e-05,0.29353]
[1617990603674,71.79,58381.06,10.9,0.00436,1e-05,0.30021]
[1617990608708,71.78,58384.7,10.9,0.00438,1e-05,0.30177]
[1617990618821,71.77,58384.12,10.9,0.00437,1e-05,0.30115]
[1617990623853,71.76,58386.91,10.9,0.00439,1e-05,0.3023]
[1617990628888,71.76,58385.23,10.9,0.00437,1e-05,0.30134]
[1617990633925,71.75,58399.9,10.9,0.00446,1e-05,0.30675]
[1617990643997,71.74,58401.21,10.9,0.00447,1e-05,0.30704]
[1617990649032,71.73,58387.86,10.9,0.00436,1e-05,0.30049]
[1617990654067,71.73,58383.66,10.9,0.00433,1e-05,0.2983]
[1617990664145,71.72,58377.05,10.9,0.00427,1e-05,0.29487]
[1617990669178,71.71,58394.27,10.9,0.0044,1e-05,0.30282]
[1617990674213,71.7,58398.71,10.9,0.00443,1e-05,0.30477]
[1617990679246,71.7,58381.12,10.9,0.0043,1e-05,0.29627]
[1617990689320,71.69,58381.2,10.9,0.00429,1e-05,0.29597]
[1617990694355,71.68,58382.67,10.9,0.00428,1e-05,0.29509]
[1617990699386,71.67,58391.51,10.9,0.00434,1e-05,0.29907]
[1617990704423,71.67,58385.72,10.9,0.0043,1e-05,0.29618]
[1617990714492,71.66,58394.09,10.9,0.00435,1e-05,0.29977]
[1617990719535,71.65,58397.03,10.9,0.00437,1e-05,0.30099]
[1617990724571,71.65,58395.55,10.9,0.00436,1e-05,0.30012]
[1617990729608,71.64,58398.6,10.9,0.00438,1e-05,0.3014]
[1617990739677,71.63,58399.64,10.9,0.00438,1e-05,0.30154]
[1617990744712,71.62,58400.45,10.9,0.00439,1e-05,0.30176]
[1617990749747,71.62,58399.12,10.9,0.00437,1e-05,0.30095]
[1617990754780,71.61,58401.94,10.9,0.00437,1e-05,0.30071]
[1617990764850,71.6,58408.06,10.9,0.00441,1e-05,0.30328]
[1617990769887,71.59,58409.69,10.9,0.00442,1e-05,0.30388]
[1617990774925,71.59,58412.28,10.9,0.00444,1e-05,0.30495]
[1617990779960,71.58,58415.11,10.9,0.00446,1e-05,0.30613]
[1617990790042,71.57,58410.56,10.9,0.00442,1e-05,0.3036]
[1617990795066,71.56,58415.24,10.9,0.00445,1e-05,0.30567]
[1617990800101,71.56,58429.27,10.9,0.00456,1e-05,0.31231]
[1617990805135,71.55,58423.17,10.9,0.00451,1e-05,0.30915]
[1617990815205,71.54,58426.61,10.9,0.00451,1e-05,0.30903]
[1617990820240,71.53,58431.22,10.9,0.00454,1e-05,0.31106]
[1617990825274,71.53,58429.69,10.9,0.00453,1e-05,0.31013]
[1617990830309,71.52,58429.36,10.9,0.00452,1e-05,0.30979]
[1617990840378,71.51,58433.1,10.9,0.00454,1e-05,0.31126]
[1617990845413,71.5,58441.0,10.9,0.0046,1e-05,0.31496]
[1617990850488,71.5,58455.22,10.9,0.00472,1e-05,0.32192]
[1617990855512,71.49,58454.1,10.9,0.0047,1e-05,0.32113]
[1617990865581,71.48,58453.99,10.9,0.0047,1e-05,0.32069]
[1617990870617,71.47,58452.28,10.9,0.00468,1e-05,0.31965]
[1617990875651,71.46,58451.15,10.9,0.00465,1e-05,0.31742]
[1617990880696,71.46,58458.58,10.9,0.0047,1e-05,0.32096]
[1617990890763,71.45,58469.65,10.9,0.00479,1e-05,0.32618]
[1617990895798,71.44,58466.83,10.9,0.00476,1e-05,0.32455]
[1617990900833,71.43,58466.99,10.9,0.00476,1e-05,0.32444]
[1617990905869,71.43,58466.71,10.9,0.00475,1e-05,0.32411]
[1617990915949,71.41,58462.52,10.9,0.00471,1e-05,0.3216]
[1617990920984,71.41,58462.94,10.9,0.00471,1e-05,0.32162]
[1617990926017,71.4,58462.68,10.9,0.00471,1e-05,0.32129]
[1617990931053,71.4,58454.77,10.9,0.00462,1e-05,0.31566]
[1617990941126,71.38,58436.61,10.9,0.00447,1e-05,0.30637]
[1617990946159,71.38,58432.44,10.9,0.00443,1e-05,0.30416]
[1617990951196,71.37,58430.84,10.9,0.00442,1e-05,0.3032]
[1617990956230,71.36,58430.86,10.9,0.00442,1e-05,0.30302]
[1617990966301,71.35,58429.27,10.9,0.0044,1e-05,0.30187]
[1617990971383,71.34,58426.83,10.9,0.00437,1e-05,0.30048]
[1617990976417,71.34,58429.5,10.9,0.00439,1e-05,0.30156]
[1617990981454,71.33,58426.73,10.9,0.00437,1e-05,0.30005]
[1617990991523,71.32,58423.2,10.9,0.00431,1e-05,0.29657]
[1617990996557,71.31,58426.17,10.9,0.00433,1e-05,0.29779]
[1617991001592,71.3,58422.57,10.9,0.0043,1e-05,0.29589]
[1617991006626,71.3,58425.41,10.9,0.00432,1e-05,0.29704]
[1617991016696,71.28,58433.77,10.9,0.00438,1e-05,0.30061]
[1617991021733,71.28,58448.09,10.9,0.00449,1e-05,0.30732]
[1617991026768,71.27,58459.06,10.9,0.00457,1e-05,0.31249]
[1617991031800,71.26,58461.54,10.9,0.00459,1e-05,0.31351]
[1617991041879,71.25,58474.45,10.9,0.00468,1e-05,0.31953]
[1617991046914,71.25,58471.85,10.9,0.00466,1e-05,0.3182]
[1617991051951,71.25,58463.27,10.9,0.00457,1e-05,0.31252]
[1617991056984,71.26,58456.11,10.9,0.00452,1e-05,0.30933]
[1617991067056,71.27,58454.92,10.9,0.00452,1e-05,0.30911]
[1617991072090,71.28,58456.73,10.9,0.00454,1e-05,0.31013]
[1617991077126,71.29,58454.83,10.9,0.00453,1e-05,0.30956]
[1617991082157,71.29,58453.14,10.9,0.00451,1e-05,0.30887]
[1617991092230,71.31,58453.1,10.9,0.00452,1e-05,0.30947]
[1617991097261,71.31,58433.03,10.9,0.00437,1e-05,0.29981]
[1617991102303,71.33,58438.69,10.9,0.00442,1e-05,0.30284]
[1617991107335,71.32,58438.33,10.9,0.00441,1e-05,0.3026]
[1617991117403,71.31,58429.49,10.9,0.00432,1e-05,0.29661]
[1617991122438,71.3,58430.18,10.9,0.00432,1e-05,0.29674]
[1617991127473,71.3,58423.62,10.9,0.00427,1e-05,0.29348]
[1617991132508,71.29,58423.56,10.9,0.00427,1e-05,0.29326]
[1617991142580,71.28,58415.42,10.9,0.0042,1e-05,0.28907]
[1617991147615,71.27,58410.43,10.9,0.00416,1e-05,0.28658]
[1617991152633,71.27,58405.6,10.9,0.00412,1e-05,0.28423]
[1617991162853,71.25,58409.83,10.9,0.00414,1e-05,0.28575]
[1617991167888,71.24,58419.34,10.9,0.00421,1e-05,0.28995]
[1617991172919,71.24,58429.96,10.9,0.00427,1e-05,0.29333]
[1617991177960,71.23,58426.84,10.9,0.00424,1e-05,0.29168]
[1617991188026,71.22,58435.55,10.9,0.0043,1e-05,0.29538]
[1617991193064,71.21,58435.48,10.9,0.0043,1e-05,0.29516]
[1617991198102,71.21,58437.79,10.9,0.00431,1e-05,0.29605]
[1617991203137,71.2,58442.45,10.9,0.00435,1e-05,0.29807]
[1617991213205,71.19,58462.11,10.9,0.00449,1e-05,0.30714]
[1617991218243,71.18,58464.78,10.9,0.00451,1e-05,0.30825]
[1617991223280,71.17,58466.11,10.9,0.00452,1e-05,0.3087]
[1617991228315,71.17,58466.5,10.9,0.00452,1e-05,0.30869]
[1617991238384,71.15,58463.32,10.9,0.00446,1e-05,0.30529]
[1617991243418,71.14,58460.02,10.9,0.00444,1e-05,0.3035]
[1617991248452,71.14,58462.33,10.9,0.00445,1e-05,0.30441]
[1617991253486,71.13,58465.06,10.9,0.00447,1e-05,0.30554]
[1617991263557,71.12,58467.7,10.9,0.00448,1e-05,0.30642]
[1617991268594,71.11,58471.63,10.9,0.00451,1e-05,0.30814]
[1617991273628,71.1,58472.96,10.9,0.00452,1e-05,0.30858]
[1617991278633,71.1,58475.31,10.9,0.00453,1e-05,0.30954]
[1617991288734,71.08,58479.25,10.9,0.00456,1e-05,0.31106]
[1617991293767,71.08,58480.57,10.9,0.00454,1e-05,0.31005]
[1617991298803,71.07,58479.27,10.9,0.00453,1e-05,0.3092]
[1617991298988,71.07,58479.27,10.9,0.00453,1e-05,0.3092]
[1617991304844,71.06,58478.63,10.9,0.00452,1e-05,0.30864]
[1617991314918,71.05,58466.79,10.9,0.00442,1e-05,0.30247]
[1617991319949,71.04,58464.03,10.9,0.0044,1e-05,0.30093]
[1617991324989,71.03,58464.37,10.9,0.0044,1e-05,0.30089]
[1617991330024,71.03,58442.57,10.9,0.00422,1e-05,0.29033]
[1617991340090,71.01,58452.59,10.9,0.00429,1e-05,0.29462]
[1617991345126,71.0,58454.86,10.9,0.00431,1e-05,0.29549]
[1617991350159,71.0,58456.71,10.9,0.00432,1e-05,0.29616]
[1617991355194,70.99,58456.45,10.9,0.00429,1e-05,0.29443]
[1617991365273,70.98,58444.52,10.9,0.0042,1e-05,0.28844]
[1617991370313,70.97,58442.15,10.9,0.00418,1e-05,0.28713]
[1617991375348,70.96,58444.34,10.9,0.00419,1e-05,0.28795]
[1617991380383,70.95,58444.45,10.9,0.00419,1e-05,0.28779]
[1617991390463,70.94,58444.57,10.9,0.00418,1e-05,0.28744]
[1617991395488,70.93,58443.62,10.9,0.00417,1e-05,0.2868]
[1617991400525,70.93,58433.01,10.9,0.00409,1e-05,0.28173]
[1617991405559,70.92,58432.67,10.9,0.00408,1e-05,0.28137]
[1617991415627,70.9,58421.33,10.9,0.00398,1e-05,0.27452]
[1617991420665,70.9,58420.9,10.9,0.00397,1e-05,0.27413]
[1617991425702,70.89,58418.84,10.9,0.00395,1e-05,0.27301]
[1617991430735,70.88,58415.53,10.9,0.00392,1e-05,0.27135]
[1617991440805,70.87,58413.53,10.9,0.0039,1e-05,0.27008]
[1617991445840,70.86,58413.34,10.9,0.0039,1e-05,0.2698]
[1617991450876,70.85,58413.87,10.9,0.0039,1e-05,0.26984]
[1617991455912,70.85,58413.08,10.9,0.00389,1e-05,0.2693]
[1617991465981,70.83,58411.31,10.9,0.00387,1e-05,0.26815]
[1617991471018,70.83,58412.68,10.9,0.00386,1e-05,0.26725]
[1617991476052,70.82,58411.83,10.9,0.00385,1e-05,0.26669]
[1617991481087,70.81,58409.89,10.9,0.00384,1e-05,0.26566]
[1617991491157,70.8,58431.14,10.9,0.00398,1e-05,0.27465]
[1617991496193,70.79,58437.96,10.9,0.00402,1e-05,0.27748]
[1617991501229,70.78,58440.48,10.9,0.00404,1e-05,0.27842]
[1617991506263,70.78,58434.39,10.9,0.00399,1e-05,0.27549]
[1617991516333,70.76,58422.43,10.9,0.0039,1e-05,0.26981]
[1617991521369,70.76,58420.6,10.9,0.00389,1e-05,0.26882]
[1617991526410,70.75,58419.51,10.9,0.00388,1e-05,0.26816]
[1617991531442,70.74,58421.07,10.9,0.00386,1e-05,0.26734]
[1617991541511,70.73,58420.05,10.9,0.00385,1e-05,0.26653]
[1617991546544,70.72,58422.21,10.9,0.00386,1e-05,0.2673]
[1617991551633,70.72,58420.5,10.9,0.00385,1e-05,0.26637]
[1617991557625,70.71,58417.51,10.9,0.00383,1e-05,0.26486]
[1617991567692,70.69,58415.51,10.9,0.00381,1e-05,0.26363]
[1617991572730,70.69,58415.06,10.9,0.0038,1e-05,0.26326]
[1617991577766,70.68,58412.6,10.9,0.00378,1e-05,0.26203]
[1617991588842,70.67,58410.05,10.9,0.00376,1e-05,0.26056]
[1617991594885,70.66,58412.08,10.9,0.00375,1e-05,0.25994]
[1617991599920,70.65,58410.98,10.9,0.00374,1e-05,0.2593]
[1617991604954,70.65,58415.92,10.9,0.00377,1e-05,0.26125]
[1617991615025,70.64,58426.51,10.9,0.00384,1e-05,0.26549]
[1617991620056,70.63,58428.16,10.9,0.00385,1e-05,0.26605]
[1617991625094,70.62,58428.28,10.9,0.00384,1e-05,0.26593]
[1617991630131,70.62,58424.19,10.9,0.00381,1e-05,0.26399]
[1617991640198,70.6,58420.02,10.9,0.00378,1e-05,0.26186]
[1617991645236,70.6,58418.36,10.9,0.00377,1e-05,0.26098]
[1617991650270,70.59,58414.3,10.9,0.00373,1e-05,0.25909]
[1617991655304,70.59,58412.41,10.9,0.0037,1e-05,0.25685]
[1617991665376,70.58,58392.13,10.9,0.00356,1e-05,0.24816]
[1617991670410,70.57,58398.39,10.9,0.0036,1e-05,0.25067]
[1617991675446,70.57,58398.38,10.9,0.0036,1e-05,0.25057]
[1617991680481,70.57,58397.47,10.9,0.00359,1e-05,0.25009]
[1617991690547,70.56,58384.13,10.9,0.00351,1e-05,0.2445]
[1617991691594,70.56,58382.67,10.9,0.0035,1e-05,0.24391]
[1617991697606,70.56,58376.43,10.9,0.00346,1e-05,0.24139]
[1617991702640,70.56,58378.87,10.9,0.00347,1e-05,0.24239]
[1617991707642,70.56,58376.01,10.9,0.00345,1e-05,0.24126]
[1617991712710,70.57,58371.9,10.9,0.00341,1e-05,0.23844]
[1617991717745,70.57,58370.99,10.9,0.00341,1e-05,0.23815]
[1617991722779,70.57,58368.81,10.9,0.0034,1e-05,0.23735]
[1617991727812,70.57,58371.65,10.9,0.00341,1e-05,0.23855]
[1617991737884,70.58,58374.53,10.9,0.00343,1e-05,0.23979]
[1617991742926,70.58,58375.82,10.9,0.00344,1e-05,0.24035]
[1617991747956,70.58,58381.98,10.9,0.00348,1e-05,0.24284]
[1617991752993,70.58,58383.31,10.9,0.00349,1e-05,0.24338]
[1617991758050,70.58,58386.65,10.9,0.00351,1e-05,0.24472]
[1617991759043,70.58,58385.55,10.9,0.0035,1e-05,0.24427]
[1617991763077,70.58,58388.58,10.9,0.00352,1e-05,0.24549]
[1617991769103,70.57,58404.37,10.9,0.00362,1e-05,0.25189]
[1617991774139,70.57,58402.6,10.9,0.00359,1e-05,0.24979]
[1617991779174,70.57,58403.5,10.9,0.0036,1e-05,0.25006]
[1617991789246,70.56,58403.95,10.9,0.0036,1e-05,0.25005]
[1617991794633,70.55,58405.31,10.9,0.0036,1e-05,0.25049]
[1617991800326,70.55,58404.23,10.9,0.0036,1e-05,0.24993]
[1617991805360,70.55,58401.54,10.9,0.00358,1e-05,0.24872]
[1617991815429,70.54,58403.59,10.9,0.00359,1e-05,0.24938]
[1617991820465,70.53,58405.69,10.9,0.0036,1e-05,0.25014]
[1617991825502,70.53,58411.04,10.9,0.00363,1e-05,0.25226]
[1617991830633,70.52,58415.9,10.9,0.00366,1e-05,0.25417]
[1617991841613,70.52,58434.96,10.9,0.00377,1e-05,0.26075]
[1617991846646,70.51,58433.02,10.9,0.00376,1e-05,0.25981]
[1617991852690,70.51,58434.87,10.9,0.00377,1e-05,0.26047]
[1617991862770,70.5,58434.79,10.9,0.00376,1e-05,0.26021]
[1617991867802,70.49,58434.52,10.9,0.00376,1e-05,0.25999]
[1617991872839,70.49,58432.27,10.9,0.00374,1e-05,0.25891]
[1617991878633,70.48,58431.83,10.9,0.00374,1e-05,0.25859]
[1617991888951,70.48,58431.73,10.9,0.00373,1e-05,0.25833]
[1617991893984,70.47,58430.86,10.9,0.00371,1e-05,0.25657]
[1617991899633,70.47,58430.46,10.9,0.0037,1e-05,0.25627]
[1617991905058,70.46,58426.76,10.9,0.00367,1e-05,0.2546]
[1617991915133,70.46,58430.54,10.9,0.0037,1e-05,0.25598]
[1617991920165,70.45,58429.55,10.9,0.00369,1e-05,0.25545]
[1617991925198,70.45,58429.19,10.9,0.00368,1e-05,0.2552]
[1617991932239,70.44,58431.16,10.9,0.0037,1e-05,0.25592]
[1617991938291,70.44,58428.89,10.9,0.00368,1e-05,0.25479]
[1617991943328,70.43,58434.08,10.9,0.00371,1e-05,0.25689]
[1617991950374,70.43,58433.69,10.9,0.00371,1e-05,0.25657]
[1617991955411,70.42,58437.04,10.9,0.00371,1e-05,0.25661]
[1617991965481,70.41,58452.09,10.9,0.00381,1e-05,0.26287]
[1617991970514,70.41,58454.08,10.9,0.00382,1e-05,0.26363]
[1617991975552,70.41,58460.77,10.9,0.00387,1e-05,0.26645]
[1617991980584,70.4,58469.5,10.9,0.00393,1e-05,0.2702]
[1617991990657,70.4,58467.35,10.9,0.00391,1e-05,0.26903]
[1617991995693,70.39,58473.86,10.9,0.00395,1e-05,0.27181]
[1617992000727,70.39,58472.01,10.9,0.00394,1e-05,0.27086]
[1617992005761,70.38,58473.54,10.9,0.00395,1e-05,0.27144]
[1617992015832,70.37,58481.71,10.9,0.00398,1e-05,0.27354]
[1617992020870,70.37,58482.11,10.9,0.00398,1e-05,0.27361]
[1617992025902,70.37,58484.05,10.9,0.004,1e-05,0.27438]
[1617992030939,70.36,58485.23,10.9,0.004,1e-05,0.2748]
[1617992041015,70.36,58486.58,10.9,0.00401,1e-05,0.2752]
[1617992046049,70.35,58487.81,10.9,0.00402,1e-05,0.27565]
[1617992051085,70.35,58487.82,10.9,0.00401,1e-05,0.27554]
[1617992056118,70.34,58487.85,10.9,0.00401,1e-05,0.27545]
[1617992066189,70.34,58491.98,10.9,0.00404,1e-05,0.27711]
[1617992071224,70.33,58498.72,10.9,0.00407,1e-05,0.27871]
[1617992076260,70.33,58490.72,10.9,0.00401,1e-05,0.27497]
[1617992081295,70.32,58492.61,10.9,0.00402,1e-05,0.27571]
[1617992091366,70.32,58485.18,10.9,0.00396,1e-05,0.27215]
[1617992097408,70.31,58487.46,10.9,0.00398,1e-05,0.27304]
[1617992102442,70.31,58491.57,10.9,0.004,1e-05,0.27479]
[1617992107475,70.3,58491.01,10.9,0.004,1e-05,0.27443]
[1617992117548,70.3,58492.75,10.9,0.00401,1e-05,0.27499]
[1617992122578,70.29,58491.68,10.9,0.004,1e-05,0.2744]
[1617992127618,70.29,58489.65,10.9,0.00398,1e-05,0.27338]
[1617992132932,70.29,58487.61,10.9,0.00397,1e-05,0.2724]
[1617992138692,70.28,58487.77,10.9,0.00394,1e-05,0.27095]
[1617992144734,70.28,58487.53,10.9,0.00394,1e-05,0.27071]
[1617992149769,70.27,58487.96,10.9,0.00394,1e-05,0.2708]
[1617992154807,70.27,58488.49,10.9,0.00394,1e-05,0.27093]
[1617992166633,70.26,58492.1,10.9,0.00397,1e-05,0.27228]
[1617992171954,70.25,58492.99,10.9,0.00397,1e-05,0.27255]
[1617992176986,70.25,58493.73,10.9,0.00397,1e-05,0.27277]
[1617992182026,70.24,58494.05,10.9,0.00397,1e-05,0.2728]
[1617992192094,70.24,58498.21,10.9,0.00398,1e-05,0.2731]
[1617992197129,70.23,58497.68,10.9,0.00398,1e-05,0.27275]
[1617992202175,70.23,58497.24,10.9,0.00397,1e-05,0.27244]
[1617992208315,70.23,58498.29,10.9,0.00398,1e-05,0.27282]
[1617992214259,70.22,58498.47,10.9,0.00398,1e-05,0.27272]
[1617992220633,70.21,58498.2,10.9,0.00397,1e-05,0.27246]
[1617992226344,70.21,58499.69,10.9,0.00398,1e-05,0.273]
[1617992232384,70.2,58499.68,10.9,0.00398,1e-05,0.27285]
[1617992242456,70.2,58500.18,10.9,0.00398,1e-05,0.27284]
[1617992247491,70.19,58500.6,10.9,0.00398,1e-05,0.27292]
[1617992252527,70.19,58500.8,10.9,0.00396,1e-05,0.27155]
[1617992257561,70.18,58505.82,10.9,0.00399,1e-05,0.27369]
[1617992267632,70.17,58509.54,10.9,0.00402,1e-05,0.27514]
[1617992274633,70.17,58507.29,10.9,0.004,1e-05,0.27395]
[1617992280634,70.16,58508.39,10.9,0.004,1e-05,0.27431]
[1617992290793,70.15,58509.75,10.9,0.00401,1e-05,0.27469]
[1617992295827,70.15,58508.15,10.9,0.004,1e-05,0.27384]
[1617992300863,70.15,58511.34,10.9,0.00402,1e-05,0.27517]
[1617992305899,70.14,58520.86,10.9,0.00409,1e-05,0.27939]
[1617992316633,70.13,58534.78,10.9,0.00417,1e-05,0.28419]
[1617992322008,70.13,58540.41,10.9,0.00421,1e-05,0.2867]
[1617992327044,70.12,58539.4,10.9,0.0042,1e-05,0.2861]
[1617992332081,70.12,58544.11,10.9,0.00423,1e-05,0.28819]
[1617992342151,70.11,58538.48,10.9,0.00418,1e-05,0.28526]
[1617992347182,70.1,58538.24,10.9,0.00418,1e-05,0.28502]
[1617992352221,70.1,58539.11,10.9,0.00418,1e-05,0.2853]
[1617992357253,70.09,58540.17,10.9,0.00419,1e-05,0.28567]
[1617992367329,70.09,58539.58,10.9,0.00418,1e-05,0.28513]
[1617992372359,70.08,58539.96,10.9,0.00416,1e-05,0.28378]
[1617992377394,70.08,58539.26,10.9,0.00415,1e-05,0.28332]
[1617992387466,70.07,58538.86,10.9,0.00415,1e-05,0.28287]
[1617992392496,70.06,58540.87,10.9,0.00416,1e-05,0.28367]
[1617992397533,70.06,58540.09,10.9,0.00415,1e-05,0.28317]
[1617992402567,70.05,58540.64,10.9,0.00415,1e-05,0.28329]
[1617992407607,70.05,58528.92,10.9,0.00406,1e-05,0.27774]
[1617992417673,70.04,58504.65,10.9,0.00388,1e-05,0.26653]
[1617992422713,70.03,58498.85,10.9,0.00384,1e-05,0.26384]
[1617992427748,70.03,58484.47,10.9,0.00374,1e-05,0.25746]
[1617992437817,70.02,58467.16,10.9,0.0036,1e-05,0.24859]
[1617992443860,70.01,58469.95,10.9,0.00361,1e-05,0.2496]
[1617992448894,70.01,58481.64,10.9,0.00369,1e-05,0.25442]
[1617992453930,70.0,58489.2,10.9,0.00374,1e-05,0.25752]
[1617992463997,69.99,58476.51,10.9,0.00365,1e-05,0.25186]
[1617992469033,69.99,58476.95,10.9,0.00365,1e-05,0.25191]
[1617992470410,69.99,58478.15,10.9,0.00366,1e-05,0.25239]
[1617992476082,69.98,58471.42,10.9,0.00361,1e-05,0.2494]
[1617992481119,69.98,58476.2,10.9,0.00364,1e-05,0.25129]
[1617992491186,69.97,58474.08,10.9,0.0036,1e-05,0.24887]
[1617992496221,69.96,58474.61,10.9,0.00361,1e-05,0.24897]
[1617992501255,69.96,58473.19,10.9,0.00359,1e-05,0.24825]
[1617992506294,69.95,58472.33,10.9,0.00359,1e-05,0.24777]
[1617992516365,69.94,58473.05,10.9,0.00359,1e-05,0.2478]
[1617992521398,69.94,58477.0,10.9,0.00361,1e-05,0.24932]
[1617992526430,69.93,58461.79,10.9,0.00351,1e-05,0.24289]
[1617992531469,69.93,58448.55,10.9,0.00342,1e-05,0.23741]
[1617992541546,69.93,58443.99,10.9,0.00339,1e-05,0.23551]
[1617992546577,69.92,58446.08,10.9,0.0034,1e-05,0.23632]
[1617992551615,69.92,58445.32,10.9,0.00338,1e-05,0.23477]
[1617992556633,69.92,58446.99,10.9,0.00339,1e-05,0.23541]
[1617992566719,69.91,58458.38,10.9,0.00346,1e-05,0.23983]
[1617992571751,69.91,58454.66,10.9,0.00344,1e-05,0.23824]
[1617992576790,69.91,58455.26,10.9,0.00344,1e-05,0.2384]
[1617992586863,69.9,58456.43,10.9,0.00344,1e-05,0.23872]
[1617992591894,69.9,58457.05,10.9,0.00345,1e-05,0.23889]
[1617992596933,69.9,58457.01,10.9,0.00344,1e-05,0.23879]
[1617992602973,69.89,58457.11,10.9,0.00344,1e-05,0.23873]
[1617992613041,69.88,58467.55,10.9,0.00349,1e-05,0.24155]
[1617992618077,69.88,58468.33,10.9,0.00349,1e-05,0.24177]
[1617992623114,69.88,58466.7,10.9,0.00348,1e-05,0.241]
[1617992628147,69.87,58467.13,10.9,0.00348,1e-05,0.24108]
[1617992640234,69.86,58467.49,10.9,0.00348,1e-05,0.24099]
[1617992642952,69.86,58458.24,10.9,0.00342,1e-05,0.2372]
[1617992646119,69.86,58455.48,10.9,0.0034,1e-05,0.23605]
[1617992651309,69.86,58453.93,10.9,0.00339,1e-05,0.23537]
[1617992656341,69.86,58453.47,10.9,0.00339,1e-05,0.23514]
[1617992666416,69.85,58437.77,10.9,0.00329,1e-05,0.22888]
[1617992667430,69.85,58435.46,10.9,0.00328,1e-05,0.22799]
[1617992673465,69.86,58431.58,10.9,0.00324,1e-05,0.22539]
[1617992678500,69.86,58430.07,10.9,0.00323,1e-05,0.22492]
[1617992687570,69.87,58442.25,10.9,0.00331,1e-05,0.22979]
[1617992693605,69.87,58449.02,10.9,0.00335,1e-05,0.23247]
[1617992698638,69.87,58454.08,10.9,0.00338,1e-05,0.23446]
[1617992703671,69.87,58453.91,10.9,0.00338,1e-05,0.23435]
[1617992713746,69.86,58451.85,10.9,0.00336,1e-05,0.23344]
[1617992718780,69.86,58452.9,10.9,0.00337,1e-05,0.23384]
[1617992723817,69.86,58451.6,10.9,0.00336,1e-05,0.23329]
[1617992728850,69.86,58448.74,10.9,0.00334,1e-05,0.23214]
[1617992738919,69.86,58448.6,10.9,0.00333,1e-05,0.23091]
[1617992743954,69.86,58447.98,10.9,0.00332,1e-05,0.23067]
[1617992748990,69.86,58447.22,10.9,0.00332,1e-05,0.23039]
[1617992754026,69.86,58447.13,10.9,0.00332,1e-05,0.23036]
[1617992756063,69.86,58443.08,10.9,0.00329,1e-05,0.22878]
[1617992762079,69.87,58429.81,10.9,0.00321,1e-05,0.22374]
[1617992767117,69.87,58432.89,10.9,0.00323,1e-05,0.22501]
[1617992772153,69.87,58432.37,10.9,0.00323,1e-05,0.22489]
[1617992777187,69.88,58429.77,10.9,0.00322,1e-05,0.22398]
[1617992787258,69.88,58429.73,10.9,0.00322,1e-05,0.22415]
[1617992792294,69.89,58423.66,10.9,0.00317,1e-05,0.22077]
[1617992797328,69.9,58402.45,10.9,0.00305,1e-05,0.21302]
[1617992802364,69.91,58401.75,10.9,0.00305,1e-05,0.213]
[1617992807395,69.92,58397.65,10.9,0.00303,1e-05,0.21177]
[1617992817466,69.94,58410.23,10.9,0.00311,1e-05,0.21687]
[1617992822503,69.94,58413.12,10.9,0.00313,1e-05,0.21814]
[1617992827538,69.95,58413.02,10.9,0.00313,1e-05,0.21827]
[1617992832572,69.96,58413.24,10.9,0.00313,1e-05,0.21852]
[1617992842647,69.97,58415.04,10.9,0.00315,1e-05,0.21953]
[1617992848689,69.98,58425.04,10.9,0.00321,1e-05,0.22352]
[1617992853723,69.98,58438.99,10.9,0.00328,1e-05,0.22781]
[1617992863792,69.99,58441.0,10.9,0.0033,1e-05,0.22867]
[1617992868829,69.99,58444.85,10.9,0.00332,1e-05,0.2302]
[1617992873874,69.99,58443.49,10.9,0.00331,1e-05,0.22969]
[1617992878910,69.99,58442.09,10.9,0.0033,1e-05,0.22917]
[1617992888977,69.99,58442.26,10.9,0.0033,1e-05,0.22929]
[1617992894052,70.0,58423.66,10.9,0.00319,1e-05,0.22216]
[1617992899091,70.0,58415.94,10.9,0.00315,1e-05,0.21937]
[1617992904125,70.01,58419.01,10.9,0.00317,1e-05,0.22068]
[1617992914193,70.02,58422.69,10.9,0.00318,1e-05,0.22119]
[1617992919228,70.02,58421.89,10.9,0.00318,1e-05,0.22103]
[1617992924265,70.03,58424.0,10.9,0.00319,1e-05,0.22196]
[1617992929301,70.04,58424.05,10.9,0.00319,1e-05,0.2221]
[1617992939370,70.05,58425.03,10.9,0.0032,1e-05,0.22272]
[1617992944403,70.05,58415.63,10.9,0.00315,1e-05,0.2193]
[1617992949441,70.06,58412.36,10.9,0.00313,1e-05,0.21824]
[1617992954472,70.07,58405.54,10.9,0.00309,1e-05,0.21588]
[1617992964544,70.08,58402.33,10.9,0.00308,1e-05,0.21512]
[1617992969581,70.09,58399.42,10.9,0.00307,1e-05,0.21426]
[1617992974617,70.1,58400.36,10.9,0.00306,1e-05,0.2137]
[1617992979633,70.11,58400.07,10.9,0.00306,1e-05,0.21383]
[1617992989720,70.13,58394.95,10.9,0.00304,1e-05,0.21242]
[1617992994754,70.15,58392.5,10.9,0.00303,1e-05,0.21178]
[1617992999791,70.16,58393.9,10.9,0.00304,1e-05,0.21254]
[1617993005832,70.17,58395.89,10.9,0.00306,1e-05,0.21356]
[1617993016003,70.19,58397.12,10.9,0.00308,1e-05,0.21452]
[1617993021048,70.2,58399.58,10.9,0.00309,1e-05,0.21565]
[1617993026075,70.21,58404.18,10.9,0.00312,1e-05,0.21757]
[1617993031112,70.22,58406.04,10.9,0.00312,1e-05,0.2173]
[1617993041184,70.23,58406.94,10.9,0.00313,1e-05,0.218]
[1617993046215,70.24,58406.68,10.9,0.00313,1e-05,0.21808]
[1617993051252,70.25,58407.14,10.9,0.00314,1e-05,0.21844]
[1617993056290,70.26,58406.03,10.9,0.00314,1e-05,0.2182]
[1617993066360,70.27,58409.13,10.9,0.00316,1e-05,0.21969]
[1617993071395,70.28,58409.2,10.9,0.00316,1e-05,0.21988]
[1617993076431,70.28,58410.27,10.9,0.00317,1e-05,0.22044]
[1617993081466,70.29,58409.49,10.9,0.00317,1e-05,0.22029]
[1617993091533,70.3,58418.42,10.9,0.00321,1e-05,0.22281]
[1617993096569,70.31,58433.5,10.9,0.0033,1e-05,0.22869]
[1617993101601,70.31,58435.72,10.9,0.00332,1e-05,0.22959]
[1617993106640,70.31,58435.7,10.9,0.00332,1e-05,0.22961]
[1617993116711,70.31,58435.45,10.9,0.00332,1e-05,0.22957]
[1617993121745,70.31,58438.33,10.9,0.00334,1e-05,0.23072]
[1617993126778,70.31,58437.47,10.9,0.00333,1e-05,0.2304]
[1617993131824,70.31,58436.97,10.9,0.00333,1e-05,0.23022]
[1617993141887,70.31,58437.84,10.9,0.00334,1e-05,0.23059]
[1617993146920,70.31,58437.65,10.9,0.00333,1e-05,0.23053]
[1617993151955,70.32,58438.26,10.9,0.00332,1e-05,0.22958]
[1617993156993,70.32,58437.67,10.9,0.00332,1e-05,0.22938]
[1617993167060,70.32,58425.3,10.9,0.00324,1e-05,0.22465]
[1617993172095,70.32,58419.38,10.9,0.00321,1e-05,0.22249]
[1617993177128,70.33,58415.47,10.9,0.00319,1e-05,0.22114]
[1617993182165,70.33,58415.48,10.9,0.00319,1e-05,0.22127]
[1617993192243,70.35,58413.34,10.9,0.00318,1e-05,0.22074]
[1617993197279,70.35,58398.93,10.9,0.0031,1e-05,0.21552]
[1617993203323,70.36,58393.0,10.9,0.00307,1e-05,0.2136]
[1617993213390,70.39,58390.54,10.9,0.00305,1e-05,0.21204]
[1617993218427,70.4,58386.97,10.9,0.00303,1e-05,0.211]
[1617993225476,70.41,58386.21,10.9,0.00303,1e-05,0.2111]
[1617993230508,70.42,58399.19,10.9,0.00311,1e-05,0.21612]
[1617993240580,70.44,58393.09,10.9,0.00308,1e-05,0.21428]
[1617993245616,70.45,58394.24,10.9,0.00309,1e-05,0.21493]
[1617993250652,70.46,58397.43,10.9,0.00311,1e-05,0.21632]
[1617993255682,70.47,58398.58,10.9,0.00312,1e-05,0.21695]
[1617993265757,70.48,58409.33,10.9,0.00319,1e-05,0.22133]
[1617993270791,70.49,58431.8,10.9,0.00333,1e-05,0.23006]
[1617993275825,70.49,58441.39,10.9,0.00337,1e-05,0.23264]
[1617993280859,70.49,58458.81,10.9,0.00349,1e-05,0.23959]
[1617993290930,70.49,58472.04,10.9,0.00357,1e-05,0.24494]
[1617993295966,70.49,58468.5,10.9,0.00355,1e-05,0.24346]
[1617993301000,70.48,58471.49,10.9,0.00357,1e-05,0.24466]
[1617993306034,70.48,58449.75,10.9,0.00343,1e-05,0.23581]
[1617993315022,70.48,58439.81,10.9,0.00336,1e-05,0.23184]
[1617993317312,70.48,58437.14,10.9,0.00335,1e-05,0.23078]
[1617993323156,70.48,58435.37,10.9,0.00333,1e-05,0.23011]
[1617993328190,70.48,58433.85,10.9,0.00333,1e-05,0.22954]
[1617993338262,70.49,58431.88,10.9,0.0033,1e-05,0.22764]
[1617993343295,70.49,58432.73,10.9,0.0033,1e-05,0.22801]
[1617993348326,70.49,58431.1,10.9,0.00329,1e-05,0.22743]
[1617993353363,70.49,58430.9,10.9,0.00329,1e-05,0.22739]
[1617993363440,70.5,58431.86,10.9,0.0033,1e-05,0.22785]
[1617993368476,70.5,58432.01,10.9,0.0033,1e-05,0.22795]
[1617993373511,70.5,58428.7,10.9,0.00328,1e-05,0.22672]
[1617993378549,70.5,58420.42,10.9,0.00323,1e-05,0.22363]
[1617993388616,70.51,58418.46,10.9,0.00322,1e-05,0.22309]
[1617993393633,70.52,58415.73,10.9,0.00319,1e-05,0.221]
[1617993398687,70.52,58414.8,10.9,0.00319,1e-05,0.22077]
[1617993403722,70.53,58414.52,10.9,0.00319,1e-05,0.2208]
[1617993414635,70.54,58413.62,10.9,0.00319,1e-05,0.22076]
[1617993419836,70.55,58401.58,10.9,0.00312,1e-05,0.21642]
[1617993424868,70.56,58400.1,10.9,0.00312,1e-05,0.21607]
[1617993429950,70.56,58400.41,10.9,0.00312,1e-05,0.21638]
[1617993439985,70.58,58398.73,10.9,0.00312,1e-05,0.21615]
[1617993445023,70.59,58410.53,10.9,0.00319,1e-05,0.22075]
[1617993450058,70.6,58419.79,10.9,0.00325,1e-05,0.2244]
[1617993455091,70.6,58427.12,10.9,0.00328,1e-05,0.22611]
[1617993465162,70.6,58427.69,10.9,0.00328,1e-05,0.22646]
[1617993470194,70.61,58426.73,10.9,0.00328,1e-05,0.22615]
[1617993475233,70.61,58427.55,10.9,0.00328,1e-05,0.22652]
[1617993480267,70.61,58427.25,10.9,0.00328,1e-05,0.22647]
[1617993490430,70.62,58437.05,10.9,0.00335,1e-05,0.23037]
[1617993495633,70.62,58438.39,10.9,0.00335,1e-05,0.23091]
[1617993501435,70.62,58427.78,10.9,0.00329,1e-05,0.2268]
[1617993506466,70.62,58423.67,10.9,0.00326,1e-05,0.22528]
[1617993516543,70.63,58422.12,10.9,0.00324,1e-05,0.22366]
[1617993521578,70.63,58423.77,10.9,0.00325,1e-05,0.22437]
[1617993526611,70.63,58420.39,10.9,0.00323,1e-05,0.22317]
[1617993531633,70.64,58419.1,10.9,0.00323,1e-05,0.22278]
[1617993541717,70.65,58401.98,10.9,0.00313,1e-05,0.21657]
[1617993546750,70.66,58394.07,10.9,0.00308,1e-05,0.21386]
[1617993551788,70.67,58393.88,10.9,0.00309,1e-05,0.21401]
[1617993556822,70.68,58393.33,10.9,0.00309,1e-05,0.21403]
[1617993566897,70.69,58393.54,10.9,0.0031,1e-05,0.21451]
[1617993571928,70.7,58391.36,10.9,0.00307,1e-05,0.21278]
[1617993576964,70.71,58390.92,10.9,0.00307,1e-05,0.21286]
[1617993587032,70.73,58392.89,10.9,0.00309,1e-05,0.21405]
[1617993592064,70.74,58392.35,10.9,0.00309,1e-05,0.21407]
[1617993597104,70.75,58393.5,10.9,0.0031,1e-05,0.21471]
[1617993602137,70.76,58394.51,10.9,0.00311,1e-05,0.2153]
[1617993607170,70.77,58401.54,10.9,0.00315,1e-05,0.2181]
[1617993612633,70.78,58405.86,10.9,0.00318,1e-05,0.21991]
[1617993618250,70.79,58406.42,10.9,0.00319,1e-05,0.22027]
[1617993623283,70.79,58408.03,10.9,0.0032,1e-05,0.22102]
[1617993628318,70.8,58410.9,10.9,0.00322,1e-05,0.22223]
[1617993639397,70.81,58412.89,10.9,0.00322,1e-05,0.22207]
[1617993644431,70.81,58412.85,10.9,0.00322,1e-05,0.22217]
[1617993649469,70.82,58413.66,10.9,0.00323,1e-05,0.22259]
[1617993654503,70.82,58413.17,10.9,0.00323,1e-05,0.22252]
[1617993664574,70.83,58430.72,10.9,0.00334,1e-05,0.22942]
[1617993669607,70.83,58431.12,10.9,0.00334,1e-05,0.2296]
[1617993674643,70.83,58428.42,10.9,0.00332,1e-05,0.22857]
[1617993679675,70.83,58417.31,10.9,0.00326,1e-05,0.22437]
[1617993689750,70.84,58415.45,10.9,0.00325,1e-05,0.22385]
[1617993694788,70.85,58407.33,10.9,0.00318,1e-05,0.21971]
[1617993699819,70.85,58400.56,10.9,0.00315,1e-05,0.21734]
[1617993704856,70.86,58397.89,10.9,0.00313,1e-05,0.21654]
[1617993714929,70.88,58399.91,10.9,0.00315,1e-05,0.21765]
[1617993719962,70.89,58398.68,10.9,0.00315,1e-05,0.21736]
[1617993724996,70.89,58399.54,10.9,0.00316,1e-05,0.21786]
[1617993730033,70.9,58399.22,10.9,0.00316,1e-05,0.21792]
[1617993741633,70.92,58399.77,10.9,0.00317,1e-05,0.21851]
[1617993747149,70.93,58404.03,10.9,0.00319,1e-05,0.2203]
[1617993752186,70.93,58405.37,10.9,0.00319,1e-05,0.21977]
[1617993762255,70.95,58402.68,10.9,0.00318,1e-05,0.21908]
[1617993767291,70.95,58405.13,10.9,0.00319,1e-05,0.22015]
[1617993772326,70.96,58404.17,10.9,0.00319,1e-05,0.21993]
[1617993777362,70.96,58404.41,10.9,0.00319,1e-05,0.22017]
[1617993788437,70.98,58401.21,10.9,0.00318,1e-05,0.21931]
[1617993793474,70.99,58397.4,10.9,0.00316,1e-05,0.21804]
[1617993798508,70.99,58395.86,10.9,0.00315,1e-05,0.21765]
[1617993803543,71.0,58396.08,10.9,0.00316,1e-05,0.21791]
[1617993814620,71.02,58396.14,10.9,0.00315,1e-05,0.21716]
[1617993819633,71.03,58395.55,10.9,0.00315,1e-05,0.21712]
[1617993824691,71.03,58396.09,10.9,0.00315,1e-05,0.2175]
[1617993829728,71.04,58381.57,10.9,0.00307,1e-05,0.21238]
[1617993839797,71.07,58377.76,10.9,0.00306,1e-05,0.21155]
[1617993844832,71.08,58375.23,10.9,0.00305,1e-05,0.2109]
[1617993849922,71.09,58375.19,10.9,0.00305,1e-05,0.2111]
[1617993855633,71.1,58373.48,10.9,0.00305,1e-05,0.2108]
[1617993865991,71.13,58374.59,10.9,0.00306,1e-05,0.21181]
[1617993871025,71.14,58374.36,10.9,0.00305,1e-05,0.21085]
[1617993876060,71.15,58373.54,10.9,0.00305,1e-05,0.21082]
[1617993881096,71.17,58372.98,10.9,0.00305,1e-05,0.21089]
[1617993891164,71.19,58372.91,10.9,0.00306,1e-05,0.2114]
[1617993896198,71.2,58379.81,10.9,0.0031,1e-05,0.21416]
[1617993901234,71.21,58387.83,10.9,0.00315,1e-05,0.21733]
[1617993906255,71.22,58384.54,10.9,0.00314,1e-05,0.21627]
[1617993911307,71.23,58389.7,10.9,0.00317,1e-05,0.21842]
[1617993916337,71.23,58390.78,10.9,0.00318,1e-05,0.219]
[1617993921376,71.24,58390.13,10.9,0.00318,1e-05,0.21893]
[1617993926411,71.25,58390.18,10.9,0.00318,1e-05,0.21912]
[1617993936481,71.26,58393.83,10.9,0.00319,1e-05,0.21964]
[1617993941515,71.27,58393.09,10.9,0.00319,1e-05,0.21953]
[1617993946550,71.28,58396.14,10.9,0.00321,1e-05,0.22083]
[1617993951584,71.28,58399.47,10.9,0.00323,1e-05,0.22222]
[1617993961655,71.29,58414.0,10.9,0.00333,1e-05,0.228]
[1617993966690,71.29,58416.63,10.9,0.00334,1e-05,0.22905]
[1617993971784,71.3,58417.36,10.9,0.00335,1e-05,0.22937]
[1617993976818,71.3,58417.27,10.9,0.00335,1e-05,0.22937]
[1617993986890,71.3,58418.73,10.9,0.00336,1e-05,0.23001]
[1617993991926,71.3,58423.77,10.9,0.00337,1e-05,0.23077]
[1617993996961,71.3,58423.59,10.9,0.00337,1e-05,0.23071]
[1617994001995,71.3,58423.4,10.9,0.00337,1e-05,0.23065]
[1617994012068,71.3,58424.35,10.9,0.00338,1e-05,0.23105]
[1617994017633,71.3,58433.46,10.9,0.00344,1e-05,0.23463]
[1617994023152,71.3,58432.7,10.9,0.00343,1e-05,0.23432]
[1617994028183,71.3,58416.47,10.9,0.00333,1e-05,0.228]
[1617994038261,71.31,58412.71,10.9,0.00331,1e-05,0.22668]
[1617994043295,71.31,58410.42,10.9,0.0033,1e-05,0.22588]
[1617994048328,71.32,58403.3,10.9,0.00325,1e-05,0.22326]
[1617994053364,71.32,58408.05,10.9,0.00327,1e-05,0.22397]
[1617994063435,71.33,58400.98,10.9,0.00323,1e-05,0.22154]
[1617994068472,71.34,58397.63,10.9,0.00321,1e-05,0.22042]
[1617994073502,71.34,58397.73,10.9,0.00321,1e-05,0.2206]
[1617994078540,71.35,58397.84,10.9,0.00322,1e-05,0.22078]
[1617994088614,71.36,58397.9,10.9,0.00322,1e-05,0.22109]
[1617994094653,71.37,58397.29,10.9,0.00322,1e-05,0.22103]
[1617994099687,71.38,58396.43,10.9,0.00322,1e-05,0.22084]
[1617994109755,71.39,58399.11,10.9,0.00324,1e-05,0.22212]
[1617994114789,71.39,58403.74,10.9,0.00325,1e-05,0.22281]
[1617994117611,71.4,58401.22,10.9,0.00324,1e-05,0.22191]
[1617994122849,71.4,58400.74,10.9,0.00324,1e-05,0.22187]
[1617994127623,71.41,58401.02,10.9,0.00324,1e-05,0.22208]
[1617994134109,71.41,58401.23,10.9,0.00324,1e-05,0.22231]
[1617994139970,71.42,58401.3,10.9,0.00325,1e-05,0.2225]
[1617994145007,71.42,58402.0,10.9,0.00325,1e-05,0.22288]
[1617994150045,71.43,58402.88,10.9,0.00326,1e-05,0.22332]
[1617994155078,71.43,58402.55,10.9,0.00326,1e-05,0.22333]
[1617994161120,71.44,58403.95,10.9,0.00327,1e-05,0.22399]
[1617994166154,71.44,58401.95,10.9,0.00326,1e-05,0.22333]
[1617994171188,71.45,58402.26,10.9,0.00325,1e-05,0.22236]
[1617994176221,71.45,58402.93,10.9,0.00325,1e-05,0.22273]
[1617994181258,71.46,58402.97,10.9,0.00325,1e-05,0.22286]
[1617994186291,71.46,58403.12,10.9,0.00326,1e-05,0.22302]
[1617994191329,71.47,58409.1,10.9,0.00329,1e-05,0.22539]
[1617994196360,71.47,58419.62,10.9,0.00336,1e-05,0.2295]
[1617994201396,71.47,58426.79,10.9,0.00341,1e-05,0.23231]
[1617994206433,71.47,58428.96,10.9,0.00342,1e-05,0.23316]
[1617994211465,71.47,58427.9,10.9,0.00341,1e-05,0.23274]
[1617994217507,71.47,58427.33,10.9,0.00341,1e-05,0.2325]
[1617994222542,71.47,58422.44,10.9,0.00338,1e-05,0.23059]
[1617994227582,71.47,58420.18,10.9,0.00336,1e-05,0.22973]
[1617994232617,71.47,58421.13,10.9,0.00335,1e-05,0.22889]
[1617994237649,71.47,58419.56,10.9,0.00334,1e-05,0.22831]
[1617994242686,71.47,58419.46,10.9,0.00334,1e-05,0.2283]
[1617994247721,71.47,58420.75,10.9,0.00335,1e-05,0.22883]
[1617994253764,71.48,58419.67,10.9,0.00335,1e-05,0.22845]
[1617994258800,71.48,58419.18,10.9,0.00334,1e-05,0.22829]
[1617994263833,71.48,58421.93,10.9,0.00336,1e-05,0.22939]
[1617994269631,71.48,58420.2,10.9,0.00335,1e-05,0.22875]
[1617994274910,71.48,58421.73,10.9,0.00336,1e-05,0.22936]
[1617994279945,71.48,58421.95,10.9,0.00336,1e-05,0.22947]
[1617994284977,71.48,58421.88,10.9,0.00336,1e-05,0.22947]
[1617994290015,71.48,58422.28,10.9,0.00337,1e-05,0.22964]
[1617994295051,71.48,58420.4,10.9,0.00334,1e-05,0.22772]
[1617994300085,71.49,58421.93,10.9,0.00335,1e-05,0.22835]
[1617994305121,71.49,58422.93,10.9,0.00335,1e-05,0.22876]
[1617994310155,71.49,58422.17,10.9,0.00335,1e-05,0.22849]
[1617994315189,71.49,58421.63,10.9,0.00335,1e-05,0.22831]
[1617994320225,71.49,58421.78,10.9,0.00335,1e-05,0.2284]
[1617994325262,71.49,58425.14,10.9,0.00337,1e-05,0.22973]
[1617994330296,71.49,58427.66,10.9,0.00338,1e-05,0.23072]
[1617994335331,71.49,58428.82,10.9,0.00339,1e-05,0.23117]
[1617994340366,71.49,58431.26,10.9,0.00341,1e-05,0.23212]
[1617994345399,71.49,58432.38,10.9,0.00341,1e-05,0.23255]
[1617994350436,71.49,58432.15,10.9,0.00341,1e-05,0.23246]
[1617994355472,71.49,58432.88,10.9,0.0034,1e-05,0.23151]
[1617994360512,71.49,58432.96,10.9,0.0034,1e-05,0.23154]
[1617994365545,71.49,58429.49,10.9,0.00338,1e-05,0.23018]
[1617994370577,71.49,58425.83,10.9,0.00336,1e-05,0.22875]
[1617994375613,71.49,58425.11,10.9,0.00335,1e-05,0.2285]
[1617994380633,71.49,58422.57,10.9,0.00334,1e-05,0.22754]
[1617994385686,71.49,58426.19,10.9,0.00336,1e-05,0.22896]
[1617994390723,71.5,58424.88,10.9,0.00335,1e-05,0.22847]
[1617994395756,71.5,58423.64,10.9,0.00334,1e-05,0.22801]
[1617994401631,71.5,58423.6,10.9,0.00334,1e-05,0.22803]
[1617994406833,71.5,58422.64,10.9,0.00334,1e-05,0.22769]
[1617994411867,71.5,58411.3,10.9,0.00325,1e-05,0.22223]
[1617994416908,71.51,58410.55,10.9,0.00325,1e-05,0.22204]
[1617994421941,71.51,58408.27,10.9,0.00324,1e-05,0.22129]
[1617994426974,71.52,58403.96,10.9,0.00321,1e-05,0.2198]
[1617994432008,71.52,58396.14,10.9,0.00317,1e-05,0.21702]
[1617994437044,71.53,58391.21,10.9,0.00314,1e-05,0.21538]
[1617994442079,71.54,58388.1,10.9,0.00313,1e-05,0.21444]
[1617994447115,71.55,58387.02,10.9,0.00312,1e-05,0.21425]
[1617994452148,71.56,58387.35,10.9,0.00313,1e-05,0.21458]
[1617994457186,71.57,58377.8,10.9,0.00308,1e-05,0.2113]
[1617994462221,71.58,58377.31,10.9,0.00308,1e-05,0.21137]
[1617994467258,71.59,58336.79,10.9,0.00286,1e-05,0.1974]
[1617994472292,71.61,58358.26,10.9,0.00296,1e-05,0.20412]
[1617994477328,71.63,58349.82,10.9,0.00292,1e-05,0.20154]
[1617994482361,71.64,58337.44,10.9,0.00286,1e-05,0.19767]
[1617994487397,71.66,58335.67,10.9,0.00286,1e-05,0.19749]
[1617994492433,71.69,58339.15,10.9,0.00289,1e-05,0.19918]
[1617994497467,71.71,58331.37,10.9,0.00285,1e-05,0.19691]
[1617994502500,71.73,58323.43,10.9,0.00281,1e-05,0.19467]
[1617994507536,71.75,58323.55,10.9,0.00282,1e-05,0.19517]
[1617994512572,71.77,58319.42,10.9,0.00281,1e-05,0.19424]
[1617994517603,71.79,58317.08,10.9,0.0028,1e-05,0.19393]
[1617994522641,71.82,58302.19,10.9,0.00273,1e-05,0.18946]
[1617994527684,71.84,58293.03,10.9,0.00269,1e-05,0.18701]
[1617994532716,71.87,58299.33,10.9,0.00272,1e-05,0.18856]
[1617994537755,71.9,58291.55,10.9,0.00269,1e-05,0.18657]
[1617994542788,71.92,58296.05,10.9,0.00272,1e-05,0.18858]
[1617994547822,71.95,58297.26,10.9,0.00274,1e-05,0.18952]
[1617994552858,71.98,58296.01,10.9,0.00274,1e-05,0.18964]
[1617994557891,72.0,58308.68,10.9,0.00281,1e-05,0.19437]
[1617994562927,72.02,58314.96,10.9,0.00285,1e-05,0.19696]
[1617994567965,72.04,58315.38,10.9,0.00286,1e-05,0.19754]
[1617994573006,72.06,58314.93,10.9,0.00287,1e-05,0.19783]
[1617994578039,72.09,58315.45,10.9,0.00288,1e-05,0.19845]
[1617994583074,72.11,58321.29,10.9,0.00292,1e-05,0.20087]
[1617994590123,72.13,58322.96,10.9,0.00293,1e-05,0.20201]
[1617994595160,72.15,58323.22,10.9,0.00293,1e-05,0.20139]
[1617994600190,72.17,58325.74,10.9,0.00295,1e-05,0.20265]
[1617994605227,72.19,58328.43,10.9,0.00297,1e-05,0.20397]
[1617994610265,72.2,58338.99,10.9,0.00303,1e-05,0.20805]
[1617994615295,72.22,58349.79,10.9,0.0031,1e-05,0.2122]
[1617994620335,72.23,58344.82,10.9,0.00308,1e-05,0.21071]
[1617994625366,72.24,58349.34,10.9,0.00311,1e-05,0.21261]
[1617994630402,72.25,58350.94,10.9,0.00312,1e-05,0.21345]
[1617994635435,72.27,58350.68,10.9,0.00312,1e-05,0.21362]
[1617994640473,72.28,58350.8,10.9,0.00313,1e-05,0.21392]
[1617994645508,72.29,58362.46,10.9,0.0032,1e-05,0.21841]
[1617994650543,72.3,58361.79,10.9,0.0032,1e-05,0.21836]
[1617994655579,72.3,58358.55,10.9,0.00317,1e-05,0.21619]
[1617994660614,72.32,58360.04,10.9,0.00318,1e-05,0.217]
[1617994665633,72.33,58354.93,10.9,0.00315,1e-05,0.21534]
[1617994670684,72.33,58366.69,10.9,0.00323,1e-05,0.21988]
[1617994675718,72.34,58368.64,10.9,0.00324,1e-05,0.22077]
[1617994682767,72.35,58370.05,10.9,0.00325,1e-05,0.22152]
[1617994688808,72.36,58370.08,10.9,0.00326,1e-05,0.22172]
[1617994695632,72.37,58370.29,10.9,0.00326,1e-05,0.22201]
[1617994701633,72.38,58370.45,10.9,0.00326,1e-05,0.22222]
[1617994707633,72.38,58370.5,10.9,0.00327,1e-05,0.22242]
[1617994713046,72.39,58372.29,10.9,0.00326,1e-05,0.22206]
[1617994718085,72.4,58373.05,10.9,0.00327,1e-05,0.22249]
[1617994723117,72.4,58375.8,10.9,0.00329,1e-05,0.22366]
[1617994728153,72.41,58376.57,10.9,0.0033,1e-05,0.22407]
[1617994733189,72.41,58385.42,10.9,0.00335,1e-05,0.22754]
[1617994738222,72.42,58385.51,10.9,0.00335,1e-05,0.22765]
[1617994743633,72.42,58386.53,10.9,0.00336,1e-05,0.22811]
[1617994749300,72.42,58386.66,10.9,0.00336,1e-05,0.22825]
[1617994754335,72.43,58388.06,10.9,0.00337,1e-05,0.22885]
[1617994759370,72.43,58400.68,10.9,0.00345,1e-05,0.23377]
[1617994764407,72.43,58404.24,10.9,0.00348,1e-05,0.23517]
[1617994769443,72.43,58407.04,10.9,0.00349,1e-05,0.23627]
[1617994774478,72.43,58405.06,10.9,0.00346,1e-05,0.23423]
[1617994779633,72.43,58406.41,10.9,0.00347,1e-05,0.23476]
[1617994785633,72.43,58406.64,10.9,0.00347,1e-05,0.23484]
[1617994791633,72.43,58406.49,10.9,0.00347,1e-05,0.23478]
[1617994797633,72.43,58409.6,10.9,0.00349,1e-05,0.23601]
[1617994802675,72.43,58410.83,10.9,0.0035,1e-05,0.23649]
[1617994807707,72.43,58403.34,10.9,0.00345,1e-05,0.23354]
[1617994812747,72.43,58395.66,10.9,0.0034,1e-05,0.23057]
[1617994817778,72.43,58393.28,10.9,0.00339,1e-05,0.2297]
[1617994823825,72.43,58402.91,10.9,0.00345,1e-05,0.23348]
[1617994828861,72.43,58402.43,10.9,0.00345,1e-05,0.2333]
[1617994833893,72.43,58403.28,10.9,0.00344,1e-05,0.23237]
[1617994838929,72.43,58399.32,10.9,0.00341,1e-05,0.23084]
[1617994843964,72.43,58405.33,10.9,0.00345,1e-05,0.23319]
[1617994849011,72.43,58414.87,10.9,0.00351,1e-05,0.23695]
[1617994854045,72.43,58413.14,10.9,0.0035,1e-05,0.23626]
[1617994859081,72.43,58413.09,10.9,0.0035,1e-05,0.23624]
[1617994864114,72.43,58413.17,10.9,0.0035,1e-05,0.23627]
[1617994869149,72.43,58420.9,10.9,0.00355,1e-05,0.23934]
[1617994874193,72.43,58423.21,10.9,0.00356,1e-05,0.24026]
[1617994879226,72.43,58432.54,10.9,0.00363,1e-05,0.24402]
[1617994884262,72.43,58433.77,10.9,0.00363,1e-05,0.24452]
[1617994889296,72.43,58440.57,10.9,0.00368,1e-05,0.2473]
[1617994894334,72.43,58441.31,10.9,0.00367,1e-05,0.24629]
[1617994899633,72.43,58442.72,10.9,0.00367,1e-05,0.24687]
[1617994905409,72.43,58444.29,10.9,0.00369,1e-05,0.24751]
[1617994911452,72.43,58446.0,10.9,0.0037,1e-05,0.24821]
[1617994916489,72.43,58446.59,10.9,0.0037,1e-05,0.24845]
[1617994921524,72.43,58449.29,10.9,0.00372,1e-05,0.24956]
[1617994926633,72.43,58450.52,10.9,0.00373,1e-05,0.25007]
[1617994932601,72.43,58449.93,10.9,0.00372,1e-05,0.24983]
[1617994937636,72.43,58452.25,10.9,0.00374,1e-05,0.25078]
[1617994943676,72.43,58451.59,10.9,0.00373,1e-05,0.2505]
[1617994948713,72.43,58454.11,10.9,0.00375,1e-05,0.25155]
[1617994953748,72.43,58460.12,10.9,0.00377,1e-05,0.25273]
[1617994958782,72.43,58461.22,10.9,0.00378,1e-05,0.25318]
[1617994963818,72.43,58462.84,10.9,0.00379,1e-05,0.25386]
[1617994968854,72.43,58468.38,10.9,0.00383,1e-05,0.25619]
[1617994973885,72.43,58473.09,10.9,0.00386,1e-05,0.25819]
[1617994978924,72.43,58470.68,10.9,0.00385,1e-05,0.25715]
[1617994983957,72.43,58476.76,10.9,0.00389,1e-05,0.25975]
[1617994988993,72.43,58487.14,10.9,0.00396,1e-05,0.26422]
[1617994994075,72.43,58498.58,10.9,0.00405,1e-05,0.26923]
[1617994999110,72.43,58496.56,10.9,0.00403,1e-05,0.26833]
[1617995004143,72.43,58499.06,10.9,0.00405,1e-05,0.26943]
[1617995009192,72.43,58502.78,10.9,0.00408,1e-05,0.27107]
[1617995014218,72.43,58500.86,10.9,0.00404,1e-05,0.2688]
[1617995019254,72.43,58503.33,10.9,0.00406,1e-05,0.26989]
[1617995024291,72.42,58502.4,10.9,0.00405,1e-05,0.26946]
[1617995030332,72.42,58503.56,10.9,0.00406,1e-05,0.26996]
[1617995035365,72.42,58493.51,10.9,0.00399,1e-05,0.26552]
[1617995040402,72.42,58487.84,10.9,0.00395,1e-05,0.26304]
[1617995045438,72.42,58495.23,10.9,0.004,1e-05,0.26625]
[1617995050471,72.42,58499.52,10.9,0.00403,1e-05,0.26812]
[1617995055508,72.42,58499.95,10.9,0.00403,1e-05,0.26829]
[1617995060544,72.42,58500.65,10.9,0.00404,1e-05,0.26858]
[1617995065581,72.42,58495.26,10.9,0.004,1e-05,0.26619]
[1617995070614,72.42,58488.22,10.9,0.00395,1e-05,0.2631]
[1617995075650,72.42,58487.08,10.9,0.00392,1e-05,0.26121]
[1617995080683,72.42,58486.41,10.9,0.00391,1e-05,0.2609]
[1617995085721,72.42,58512.1,10.9,0.0041,1e-05,0.27216]
[1617995090756,72.42,58521.36,10.9,0.00417,1e-05,0.2763]
[1617995095791,72.42,58516.31,10.9,0.00413,1e-05,0.274]
[1617995100824,72.41,58520.43,10.9,0.00416,1e-05,0.27583]
[1617995105861,72.41,58518.7,10.9,0.00415,1e-05,0.27503]
[1617995110996,72.41,58519.17,10.9,0.00415,1e-05,0.27521]
[1617995116032,72.41,58509.55,10.9,0.00408,1e-05,0.27087]
[1617995121066,72.41,58510.78,10.9,0.00409,1e-05,0.27139]
[1617995126101,72.41,58522.04,10.9,0.00417,1e-05,0.27642]
[1617995131135,72.41,58521.53,10.9,0.00415,1e-05,0.27472]
[1617995136170,72.41,58521.15,10.9,0.00414,1e-05,0.27452]
[1617995141204,72.41,58522.12,10.9,0.00415,1e-05,0.27492]
[1617995146238,72.4,58519.09,10.9,0.00413,1e-05,0.27352]
[1617995151633,72.4,58520.73,10.9,0.00414,1e-05,0.27422]
[1617995157319,72.4,58520.7,10.9,0.00414,1e-05,0.27416]
[1617995163368,72.4,58515.96,10.9,0.0041,1e-05,0.27199]
[1617995168398,72.4,58515.28,10.9,0.00409,1e-05,0.27165]
[1617995173437,72.4,58515.32,10.9,0.00409,1e-05,0.27162]
[1617995178473,72.39,58515.78,10.9,0.0041,1e-05,0.27179]
[1617995183507,72.39,58514.67,10.9,0.00409,1e-05,0.27124]
[1617995188543,72.39,58511.06,10.9,0.00406,1e-05,0.26959]
[1617995193577,72.39,58511.77,10.9,0.00404,1e-05,0.26846]
[1617995198609,72.39,58509.54,10.9,0.00403,1e-05,0.26742]
[1617995204653,72.39,58508.13,10.9,0.00402,1e-05,0.26674]
[1617995209686,72.38,58506.29,10.9,0.004,1e-05,0.26589]
[1617995214722,72.38,58499.74,10.9,0.00395,1e-05,0.26297]
[1617995219759,72.38,58494.05,10.9,0.00391,1e-05,0.26046]
[1617995224795,72.38,58498.75,10.9,0.00394,1e-05,0.26244]
[1617995230052,72.38,58501.94,10.9,0.00397,1e-05,0.26377]
[1617995235057,72.37,58501.59,10.9,0.00396,1e-05,0.26357]
[1617995240095,72.37,58502.64,10.9,0.00397,1e-05,0.26396]
[1617995245131,72.37,58501.49,10.9,0.00396,1e-05,0.2634]
[1617995250167,72.37,58502.09,10.9,0.00396,1e-05,0.2636]
[1617995255202,72.36,58501.67,10.9,0.00394,1e-05,0.26198]
[1617995260235,72.36,58499.4,10.9,0.00392,1e-05,0.26094]
[1617995265633,72.36,58498.96,10.9,0.00392,1e-05,0.26067]
[1617995271312,72.36,58487.72,10.9,0.00384,1e-05,0.25578]
[1617995276349,72.35,58486.69,10.9,0.00383,1e-05,0.25528]
[1617995281385,72.35,58464.2,10.9,0.00367,1e-05,0.24582]
[1617995286418,72.35,58462.12,10.9,0.00366,1e-05,0.24491]
[1617995291455,72.34,58474.7,10.9,0.00374,1e-05,0.25004]
[1617995296501,72.34,58475.9,10.9,0.00375,1e-05,0.25047]
[1617995301537,72.34,58475.93,10.9,0.00375,1e-05,0.25042]
[1617995306570,72.34,58471.22,10.9,0.00371,1e-05,0.24838]
[1617995311608,72.33,58472.21,10.9,0.0037,1e-05,0.2474]
[1617995316633,72.33,58471.99,10.9,0.0037,1e-05,0.24724]
[1617995321675,72.33,58473.04,10.9,0.0037,1e-05,0.2476]
[1617995326709,72.33,58475.27,10.9,0.00372,1e-05,0.24845]
[1617995331746,72.32,58474.51,10.9,0.00371,1e-05,0.24806]
[1617995336784,72.32,58475.72,10.9,0.00372,1e-05,0.24849]
[1617995341815,72.32,58464.99,10.9,0.00364,1e-05,0.244]
[1617995346851,72.31,58473.17,10.9,0.0037,1e-05,0.24728]
[1617995351886,72.31,58473.26,10.9,0.0037,1e-05,0.24724]
[1617995356920,72.31,58473.44,10.9,0.0037,1e-05,0.24724]
[1617995361954,72.3,58470.44,10.9,0.00368,1e-05,0.24592]
[1617995366989,72.3,58467.11,10.9,0.00365,1e-05,0.24447]
[1617995372024,72.3,58465.69,10.9,0.00362,1e-05,0.24251]
[1617995378068,72.29,58464.48,10.9,0.00361,1e-05,0.24192]
[1617995385117,72.29,58462.63,10.9,0.0036,1e-05,0.24106]
[1617995390153,72.29,58463.01,10.9,0.0036,1e-05,0.24113]
[1617995395185,72.28,58462.9,10.9,0.0036,1e-05,0.24101]
[1617995400633,72.28,58460.48,10.9,0.00358,1e-05,0.23994]
[1617995406263,72.27,58469.93,10.9,0.00364,1e-05,0.24369]
[1617995411298,72.27,58468.0,10.9,0.00363,1e-05,0.24282]
[1617995416334,72.27,58462.14,10.9,0.00359,1e-05,0.24036]
[1617995421368,72.26,58459.46,10.9,0.00357,1e-05,0.2392]
[1617995426405,72.26,58458.59,10.9,0.00356,1e-05,0.23877]
[1617995431438,72.26,58457.87,10.9,0.00353,1e-05,0.23712]
[1617995436473,72.25,58458.33,10.9,0.00354,1e-05,0.23722]
[1617995441510,72.25,58445.14,10.9,0.00345,1e-05,0.23192]
[1617995446545,72.25,58436.35,10.9,0.00339,1e-05,0.22845]
[1617995451578,72.25,58436.8,10.9,0.0034,1e-05,0.2286]
[1617995456613,72.25,58435.26,10.9,0.00339,1e-05,0.22799]
[1617995461648,72.25,58433.84,10.9,0.00338,1e-05,0.22743]
[1617995466690,72.25,58425.17,10.9,0.00332,1e-05,0.22412]
[1617995471724,72.25,58424.15,10.9,0.00332,1e-05,0.22377]
[1617995476758,72.25,58413.1,10.9,0.00325,1e-05,0.21966]
[1617995481795,72.26,58408.59,10.9,0.00322,1e-05,0.21808]
[1617995486830,72.26,58400.42,10.9,0.00318,1e-05,0.21518]
[1617995491865,72.27,58401.78,10.9,0.00317,1e-05,0.21464]
[1617995496902,72.28,58402.8,10.9,0.00318,1e-05,0.21517]
[1617995501933,72.28,58401.32,10.9,0.00317,1e-05,0.21478]
[1617995506971,72.29,58407.09,10.9,0.00321,1e-05,0.21707]
[1617995512004,72.3,58404.81,10.9,0.0032,1e-05,0.21636]
[1617995517036,72.3,58407.12,10.9,0.00321,1e-05,0.21735]
[1617995522075,72.31,58402.72,10.9,0.00319,1e-05,0.21586]
[1617995527109,72.31,58402.81,10.9,0.00319,1e-05,0.21604]
[1617995532633,72.32,58400.6,10.9,0.00318,1e-05,0.2154]
[1617995538185,72.33,58398.96,10.9,0.00318,1e-05,0.21495]
[1617995543221,72.34,58398.79,10.9,0.00318,1e-05,0.21505]
[1617995548258,72.34,58400.58,10.9,0.00319,1e-05,0.21587]
[1617995553294,72.35,58400.55,10.9,0.00318,1e-05,0.21482]
[1617995559331,72.36,58396.8,10.9,0.00316,1e-05,0.21365]
[1617995564369,72.37,58398.8,10.9,0.00317,1e-05,0.21456]
[1617995569405,72.37,58396.41,10.9,0.00316,1e-05,0.21385]
[1617995574438,72.38,58396.69,10.9,0.00316,1e-05,0.21412]
[1617995579474,72.39,58391.46,10.9,0.00314,1e-05,0.2124]
[1617995584507,72.4,58379.99,10.9,0.00307,1e-05,0.20849]
[1617995589543,72.41,58382.43,10.9,0.00309,1e-05,0.2096]
[1617995595633,72.42,58380.87,10.9,0.00309,1e-05,0.20932]
[1617995601628,72.44,58381.73,10.9,0.0031,1e-05,0.20991]
[1617995606663,72.45,58382.92,10.9,0.00311,1e-05,0.21056]
[1617995611696,72.46,58381.39,10.9,0.00308,1e-05,0.2091]
[1617995616733,72.47,58378.74,10.9,0.00307,1e-05,0.20839]
[1617995621768,72.48,58379.43,10.9,0.00308,1e-05,0.20888]
[1617995626802,72.49,58385.13,10.9,0.00312,1e-05,0.21116]
[1617995632853,72.5,58386.25,10.9,0.00313,1e-05,0.21182]
[1617995637886,72.51,58386.13,10.9,0.00313,1e-05,0.21197]
[1617995642924,72.52,58384.96,10.9,0.00313,1e-05,0.21176]
[1617995647960,72.53,58390.99,10.9,0.00317,1e-05,0.21414]
[1617995652993,72.54,58397.1,10.9,0.00321,1e-05,0.21654]
[1617995658029,72.54,58394.72,10.9,0.00319,1e-05,0.21581]
[1617995663066,72.55,58386.26,10.9,0.00315,1e-05,0.21288]
[1617995668100,72.56,58385.87,10.9,0.00315,1e-05,0.21293]
[1617995673133,72.57,58385.45,10.9,0.00313,1e-05,0.21178]
[1617995678171,72.58,58385.24,10.9,0.00313,1e-05,0.21191]
[1617995683205,72.59,58386.44,10.9,0.00314,1e-05,0.21254]
[1617995688237,72.6,58386.81,10.9,0.00315,1e-05,0.21287]
[1617995693272,72.6,58385.57,10.9,0.00314,1e-05,0.21262]
[1617995699317,72.61,58386.25,10.9,0.00315,1e-05,0.2131]
[1617995704351,72.62,58388.08,10.9,0.00317,1e-05,0.21395]
[1617995709385,72.63,58386.62,10.9,0.00316,1e-05,0.2136]
[1617995714423,72.64,58385.85,10.9,0.00316,1e-05,0.21351]
[1617995719460,72.65,58398.29,10.9,0.00324,1e-05,0.21824]
[1617995724497,72.65,58398.62,10.9,0.00324,1e-05,0.21849]
[1617995729529,72.66,58398.17,10.9,0.00324,1e-05,0.21844]
[1617995734565,72.66,58399.2,10.9,0.00323,1e-05,0.21774]
[1617995739598,72.67,58400.22,10.9,0.00324,1e-05,0.21825]
[1617995744636,72.67,58401.05,10.9,0.00325,1e-05,0.21868]
[1617995749670,72.68,58399.71,10.9,0.00324,1e-05,0.2183]
[1617995754703,72.69,58398.62,10.9,0.00323,1e-05,0.21801]
[1617995759741,72.69,58401.68,10.9,0.00326,1e-05,0.21927]
[1617995764774,72.7,58411.6,10.9,0.00332,1e-05,0.2231]
[1617995769810,72.7,58430.39,10.9,0.00344,1e-05,0.23031]
[1617995774846,72.69,58420.03,10.9,0.00337,1e-05,0.22628]
[1617995779882,72.69,58422.95,10.9,0.00339,1e-05,0.22742]
[1617995784918,72.7,58423.45,10.9,0.00339,1e-05,0.22761]
[1617995789952,72.69,58427.04,10.9,0.00341,1e-05,0.22898]
[1617995794987,72.69,58427.01,10.9,0.0034,1e-05,0.2277]
[1617995801029,72.7,58416.78,10.9,0.00333,1e-05,0.22382]
[1617995807070,72.7,58415.63,10.9,0.00333,1e-05,0.22344]
[1617995812106,72.7,58413.15,10.9,0.00331,1e-05,0.22255]
[1617995817140,72.7,58402.88,10.9,0.00325,1e-05,0.2188]
[1617995823182,72.71,58401.41,10.9,0.00324,1e-05,0.21839]
[1617995828217,72.72,58393.49,10.9,0.0032,1e-05,0.21561]
[1617995833249,72.72,58392.2,10.9,0.00319,1e-05,0.2153]
[1617995838289,72.73,58393.05,10.9,0.0032,1e-05,0.21576]
[1617995843321,72.74,58384.69,10.9,0.00315,1e-05,0.21289]
[1617995849364,72.75,58383.89,10.9,0.00315,1e-05,0.21284]
[1617995854400,72.76,58381.21,10.9,0.00312,1e-05,0.21088]
[1617995859434,72.77,58378.41,10.9,0.00311,1e-05,0.2101]
[1617995864472,72.78,58378.17,10.9,0.00311,1e-05,0.21023]
[1617995869507,72.79,58376.77,10.9,0.00311,1e-05,0.20994]
[1617995874541,72.8,58377.48,10.9,0.00312,1e-05,0.21042]
[1617995880633,72.81,58378.24,10.9,0.00312,1e-05,0.21096]
[1617995886626,72.82,58376.83,10.9,0.00312,1e-05,0.21071]
[1617995891660,72.83,58377.52,10.9,0.00313,1e-05,0.21117]
[1617995896694,72.84,58376.75,10.9,0.00313,1e-05,0.21111]
[1617995901732,72.85,58376.43,10.9,0.00313,1e-05,0.21121]
[1617995906763,72.86,58362.95,10.9,0.00305,1e-05,0.20663]
[1617995911799,72.88,58354.36,10.9,0.00299,1e-05,0.20274]
[1617995916836,72.89,58355.13,10.9,0.003,1e-05,0.20334]
[1617995921872,72.91,58351.89,10.9,0.00299,1e-05,0.20254]
[1617995926908,72.92,58349.3,10.9,0.00298,1e-05,0.20196]
[1617995931943,72.94,58349.68,10.9,0.00299,1e-05,0.20242]
[1617995936979,72.95,58349.55,10.9,0.00299,1e-05,0.2027]
[1617995943021,72.97,58349.52,10.9,0.003,1e-05,0.20308]
[1617995948051,72.99,58347.63,10.9,0.00299,1e-05,0.20275]
[1617995953090,73.0,58348.19,10.9,0.003,1e-05,0.20333]
[1617995958123,73.02,58344.04,10.9,0.00299,1e-05,0.20221]
[1617995963159,73.04,58342.04,10.9,0.00298,1e-05,0.20185]
[1617995968200,73.05,58337.95,10.9,0.00296,1e-05,0.20078]
[1617995973233,73.07,58338.03,10.9,0.00295,1e-05,0.20003]
[1617995978268,73.09,58338.65,10.9,0.00296,1e-05,0.2006]
[1617995983304,73.1,58329.78,10.9,0.00292,1e-05,0.19794]
[1617995988336,73.12,58328.83,10.9,0.00292,1e-05,0.19801]
[1617995993372,73.14,58329.63,10.9,0.00293,1e-05,0.19867]
[1617995998407,73.16,58328.99,10.9,0.00293,1e-05,0.19884]
[1617996003448,73.18,58328.13,10.9,0.00293,1e-05,0.19892]
[1617996008480,73.2,58329.95,10.9,0.00295,1e-05,0.19992]
[1617996013514,73.21,58330.93,10.9,0.00296,1e-05,0.20063]
[1617996018548,73.23,58328.55,10.9,0.00295,1e-05,0.20017]
[1617996023584,73.25,58326.58,10.9,0.00295,1e-05,0.19987]
[1617996028617,73.27,58326.92,10.9,0.00296,1e-05,0.20036]
[1617996033633,73.29,58312.64,10.9,0.00287,1e-05,0.19479]
[1617996038688,73.3,58343.39,10.9,0.00305,1e-05,0.20572]
[1617996043723,73.32,58323.27,10.9,0.00294,1e-05,0.1991]
[1617996048757,73.34,58315.15,10.9,0.0029,1e-05,0.19675]
[1617996053795,73.36,58309.16,10.9,0.00288,1e-05,0.19517]
[1617996058828,73.38,58296.93,10.9,0.00282,1e-05,0.19154]
[1617996063864,73.41,58285.91,10.9,0.00277,1e-05,0.18843]
[1617996068899,73.43,58272.13,10.9,0.0027,1e-05,0.18453]
[1617996073930,73.46,58278.07,10.9,0.00274,1e-05,0.18697]
[1617996080984,73.5,58271.39,10.9,0.00272,1e-05,0.18559]
[1617996086017,73.53,58264.27,10.9,0.00269,1e-05,0.18386]
[1617996092057,73.56,58252.42,10.9,0.00263,0.0,0.17972]
[1617996097094,73.59,58250.0,10.9,0.00263,0.0,0.1795]
[1617996102130,73.62,58256.05,10.9,0.00267,1e-05,0.18192]
[1617996107165,73.64,58258.44,10.9,0.00269,1e-05,0.18321]
[1617996112199,73.67,58260.02,10.9,0.0027,1e-05,0.18426]
[1617996117234,73.7,58256.37,10.9,0.00269,1e-05,0.18364]
[1617996122266,73.73,58261.73,10.9,0.00273,1e-05,0.186]
[1617996127305,73.76,58280.88,10.9,0.00284,1e-05,0.19273]
[1617996132340,73.78,58292.73,10.9,0.00291,1e-05,0.19713]
[1617996137374,73.8,58308.45,10.9,0.003,1e-05,0.20289]
[1617996142409,73.82,58306.58,10.9,0.003,1e-05,0.20262]
[1617996147444,73.83,58314.02,10.9,0.00305,1e-05,0.20555]
[1617996152485,73.85,58320.0,10.9,0.00307,1e-05,0.20679]
[1617996157523,73.87,58319.54,10.9,0.00307,1e-05,0.20695]
[1617996162557,73.88,58319.39,10.9,0.00308,1e-05,0.20722]
[1617996167593,73.9,58317.08,10.9,0.00307,1e-05,0.20673]
[1617996172628,73.91,58316.53,10.9,0.00307,1e-05,0.20685]
[1617996177633,73.93,58316.92,10.9,0.00308,1e-05,0.20731]
[1617996182700,73.94,58319.73,10.9,0.0031,1e-05,0.20861]
[1617996187731,73.95,58317.98,10.9,0.0031,1e-05,0.2083]
[1617996192774,73.97,58318.45,10.9,0.0031,1e-05,0.20877]
[1617996197807,73.98,58317.85,10.9,0.00311,1e-05,0.20887]
[1617996202844,74.0,58315.08,10.9,0.00309,1e-05,0.2082]
[1617996207880,74.01,58317.48,10.9,0.00311,1e-05,0.20935]
[1617996212914,74.03,58321.57,10.9,0.00312,1e-05,0.2099]
[1617996217951,74.04,58322.74,10.9,0.00314,1e-05,0.2106]
[1617996222986,74.05,58323.59,10.9,0.00315,1e-05,0.21118]
[1617996228017,74.06,58321.1,10.9,0.00314,1e-05,0.21057]
[1617996233056,74.08,58324.06,10.9,0.00316,1e-05,0.2119]
[1617996238088,74.09,58321.96,10.9,0.00315,1e-05,0.21142]
[1617996243123,74.1,58321.68,10.9,0.00315,1e-05,0.21159]
[1617996248160,74.11,58326.82,10.9,0.00319,1e-05,0.2137]
[1617996253193,74.13,58325.71,10.9,0.00318,1e-05,0.21355]
[1617996258230,74.14,58326.93,10.9,0.0032,1e-05,0.21423]
[1617996263264,74.15,58337.98,10.9,0.00327,1e-05,0.21846]
[1617996268301,74.16,58342.17,10.9,0.00329,1e-05,0.22018]
[1617996273332,74.16,58342.88,10.9,0.00328,1e-05,0.21938]
[1617996278369,74.17,58362.98,10.9,0.00341,1e-05,0.22698]
[1617996283405,74.17,58364.82,10.9,0.00342,1e-05,0.22775]
[1617996288437,74.17,58361.8,10.9,0.0034,1e-05,0.22666]
[1617996293475,74.18,58361.24,10.9,0.0034,1e-05,0.22655]
[1617996298509,74.18,58360.41,10.9,0.0034,1e-05,0.22631]
[1617996303549,74.18,58362.77,10.9,0.00341,1e-05,0.22728]
[1617996308576,74.19,58363.67,10.9,0.00342,1e-05,0.22769]
[1617996310012,74.19,58363.63,10.9,0.00342,1e-05,0.22769]
[1617996311964,74.19,58362.28,10.9,0.00341,1e-05,0.2272]
[1617996318546,74.19,58362.91,10.9,0.00342,1e-05,0.22751]
[1617996323690,74.2,58362.69,10.9,0.00342,1e-05,0.22752]
[1617996328722,74.2,58363.27,10.9,0.00342,1e-05,0.2278]
[1617996335772,74.2,58363.54,10.9,0.00341,1e-05,0.22674]
[1617996340808,74.21,58366.28,10.9,0.00342,1e-05,0.22784]
[1617996350877,74.21,58360.14,10.9,0.00339,1e-05,0.22564]
[1617996355913,74.22,58353.49,10.9,0.00335,1e-05,0.22325]
[1617996360947,74.22,58350.14,10.9,0.00333,1e-05,0.22213]
[1617996365980,74.23,58351.67,10.9,0.00334,1e-05,0.22283]
[1617996376057,74.24,58351.63,10.9,0.00335,1e-05,0.22305]
[1617996381089,74.24,58353.3,10.9,0.00336,1e-05,0.2238]
[1617996386122,74.25,58353.47,10.9,0.00336,1e-05,0.22397]
[1617996391158,74.25,58354.27,10.9,0.00335,1e-05,0.22313]
[1617996401228,74.26,58356.02,10.9,0.00336,1e-05,0.22401]
[1617996406264,74.27,58354.93,10.9,0.00336,1e-05,0.2237]
[1617996411297,74.27,58354.95,10.9,0.00336,1e-05,0.22383]
[1617996416332,74.28,58354.46,10.9,0.00336,1e-05,0.22376]
[1617996426402,74.29,58353.15,10.9,0.00336,1e-05,0.22349]
[1617996431434,74.29,58350.15,10.9,0.00334,1e-05,0.22249]
[1617996437479,74.3,58350.01,10.9,0.00334,1e-05,0.22259]
[1617996442514,74.31,58348.97,10.9,0.00334,1e-05,0.22234]
[1617996452584,74.32,58349.72,10.9,0.00333,1e-05,0.22163]
[1617996457618,74.32,58348.88,10.9,0.00332,1e-05,0.22145]
[1617996462633,74.33,58349.46,10.9,0.00333,1e-05,0.2218]
[1617996472727,74.34,58360.06,10.9,0.0034,1e-05,0.22601]
[1617996477762,74.35,58361.99,10.9,0.00341,1e-05,0.22682]
[1617996482794,74.35,58360.95,10.9,0.00341,1e-05,0.2265]
[1617996487837,74.35,58356.21,10.9,0.00338,1e-05,0.2248]
[1617996497907,74.36,58352.37,10.9,0.00336,1e-05,0.22358]
[1617996502941,74.37,58354.89,10.9,0.00338,1e-05,0.22464]
[1617996507976,74.37,58355.1,10.9,0.00338,1e-05,0.22481]
[1617996513010,74.38,58354.14,10.9,0.00336,1e-05,0.2233]
[1617996523080,74.39,58354.96,10.9,0.00337,1e-05,0.22383]
[1617996528115,74.39,58356.22,10.9,0.00338,1e-05,0.22441]
[1617996533150,74.4,58357.66,10.9,0.00339,1e-05,0.22504]
[1617996538184,74.4,58358.73,10.9,0.00339,1e-05,0.22553]
[1617996549267,74.41,58358.96,10.9,0.0034,1e-05,0.22579]
[1617996555633,74.41,58358.74,10.9,0.0034,1e-05,0.22581]
[1617996561405,74.42,58356.53,10.9,0.00339,1e-05,0.22509]
[1617996571475,74.42,58356.87,10.9,0.00337,1e-05,0.22413]
[1617996576507,74.43,58356.69,10.9,0.00337,1e-05,0.22416]
[1617996581541,74.43,58355.8,10.9,0.00337,1e-05,0.22393]
[1617996588595,74.44,58358.1,10.9,0.00339,1e-05,0.22493]
[1617996598662,74.45,58359.03,10.9,0.0034,1e-05,0.22545]
[1617996603699,74.45,58359.84,10.9,0.0034,1e-05,0.22584]
[1617996608733,74.46,58336.65,10.9,0.00326,1e-05,0.21737]
[1617996613803,74.46,58336.06,10.9,0.00326,1e-05,0.21734]
[1617996623873,74.49,58294.63,10.9,0.00303,1e-05,0.20317]
[1617996628911,74.5,58299.62,10.9,0.00306,1e-05,0.20527]
[1617996633945,74.52,58311.75,10.9,0.00312,1e-05,0.20868]
[1617996638979,74.54,58316.04,10.9,0.00315,1e-05,0.21049]
[1617996650061,74.57,58311.49,10.9,0.00313,1e-05,0.20953]
[1617996655097,74.58,58311.78,10.9,0.00314,1e-05,0.20992]
[1617996660128,74.59,58313.5,10.9,0.00316,1e-05,0.21082]
[1617996665167,74.61,58308.77,10.9,0.00313,1e-05,0.20943]
[1617996675238,74.63,58324.55,10.9,0.00324,1e-05,0.21563]
[1617996680270,74.64,58330.09,10.9,0.00327,1e-05,0.21784]
[1617996685308,74.65,58331.1,10.9,0.00328,1e-05,0.2184]
[1617996695378,74.67,58339.05,10.9,0.00332,1e-05,0.22042]
[1617996700412,74.67,58346.6,10.9,0.00337,1e-05,0.22335]
[1617996705447,74.68,58348.07,10.9,0.00338,1e-05,0.22401]
[1617996710480,74.68,58352.88,10.9,0.00341,1e-05,0.22591]
[1617996720551,74.69,58349.17,10.9,0.00339,1e-05,0.2247]
[1617996725586,74.7,58350.12,10.9,0.0034,1e-05,0.22516]
[1617996730623,74.7,58351.89,10.9,0.00341,1e-05,0.22592]
[1617996735633,74.7,58355.33,10.9,0.00343,1e-05,0.22729]
[1617996745728,74.71,58360.51,10.9,0.00347,1e-05,0.22934]
[1617996753633,74.71,58362.34,10.9,0.00346,1e-05,0.22881]
[1617996758817,74.71,58361.99,10.9,0.00346,1e-05,0.22872]
[1617996763854,74.71,58361.97,10.9,0.00346,1e-05,0.22876]
[1617996773923,74.72,58363.36,10.9,0.00347,1e-05,0.22935]
[1617996779964,74.72,58363.37,10.9,0.00347,1e-05,0.2294]
[1617996784999,74.72,58363.11,10.9,0.00347,1e-05,0.22935]
[1617996790031,74.72,58361.46,10.9,0.00346,1e-05,0.22875]
[1617996800104,74.73,58353.45,10.9,0.00341,1e-05,0.22588]
[1617996805138,74.73,58352.49,10.9,0.00341,1e-05,0.2256]
[1617996810187,74.74,58353.03,10.9,0.00341,1e-05,0.22589]
[1617996822268,74.75,58343.03,10.9,0.00333,1e-05,0.22115]
[1617996827301,74.75,58345.52,10.9,0.00335,1e-05,0.22221]
[1617996832338,74.76,58345.52,10.9,0.00335,1e-05,0.22234]
[1617996837374,74.76,58352.51,10.9,0.0034,1e-05,0.22506]
[1617996847440,74.77,58350.81,10.9,0.00339,1e-05,0.22461]
[1617996852479,74.78,58351.54,10.9,0.0034,1e-05,0.22498]
[1617996857513,74.78,58360.24,10.9,0.00345,1e-05,0.22834]
[1617996862550,74.78,58363.19,10.9,0.00347,1e-05,0.2295]
[1617996873626,74.79,58362.4,10.9,0.00345,1e-05,0.22801]
[1617996878661,74.79,58364.13,10.9,0.00346,1e-05,0.22871]
[1617996883695,74.79,58369.2,10.9,0.0035,1e-05,0.23067]
[1617996888730,74.79,58379.33,10.9,0.00356,1e-05,0.23457]
[1617996898801,74.79,58383.53,10.9,0.00359,1e-05,0.2362]
[1617996903834,74.79,58384.61,10.9,0.00359,1e-05,0.23662]
[1617996908870,74.79,58387.27,10.9,0.00361,1e-05,0.23766]
[1617996914915,74.79,58386.21,10.9,0.0036,1e-05,0.23724]
[1617996920955,74.79,58386.09,10.9,0.0036,1e-05,0.23718]
[1617996925989,74.79,58385.95,10.9,0.0036,1e-05,0.23712]
[1617996931025,74.79,58379.7,10.9,0.00354,1e-05,0.23338]
[1617996936058,74.79,58375.99,10.9,0.00352,1e-05,0.23194]
[1617996946129,74.79,58374.83,10.9,0.00351,1e-05,0.23149]
[1617996951633,74.79,58373.84,10.9,0.0035,1e-05,0.2311]
[1617996957206,74.79,58373.72,10.9,0.0035,1e-05,0.23106]
[1617996962241,74.79,58370.01,10.9,0.00348,1e-05,0.22964]
[1617996972326,74.79,58363.95,10.9,0.00344,1e-05,0.22744]
[1617996977370,74.79,58369.89,10.9,0.00348,1e-05,0.22972]
[1617996982403,74.79,58375.21,10.9,0.00352,1e-05,0.23177]
[1617996987439,74.79,58380.41,10.9,0.00355,1e-05,0.23377]
[1617996997508,74.79,58380.06,10.9,0.00353,1e-05,0.23232]
[1617997002543,74.79,58381.91,10.9,0.00354,1e-05,0.23303]
[1617997007575,74.79,58381.96,10.9,0.00354,1e-05,0.23304]
[1617997012613,74.79,58382.05,10.9,0.00354,1e-05,0.23307]
[1617997022681,74.79,58372.97,10.9,0.00348,1e-05,0.22959]
[1617997027718,74.79,58372.33,10.9,0.00348,1e-05,0.22936]
[1617997033760,74.8,58369.43,10.9,0.00346,1e-05,0.22829]
[1617997038794,74.8,58368.74,10.9,0.00346,1e-05,0.22806]
[1617997048864,74.8,58370.94,10.9,0.00347,1e-05,0.22896]
[1617997053903,74.8,58368.62,10.9,0.00344,1e-05,0.22683]
[1617997058934,74.8,58365.15,10.9,0.00342,1e-05,0.22558]
[1617997063967,74.81,58364.95,10.9,0.00342,1e-05,0.22556]
[1617997074041,74.81,58363.7,10.9,0.00341,1e-05,0.22523]
[1617997079071,74.82,58363.76,10.9,0.00341,1e-05,0.22532]
[1617997084110,74.82,58371.06,10.9,0.00346,1e-05,0.22814]
[1617997089145,74.82,58376.83,10.9,0.0035,1e-05,0.23035]
[1617997099212,74.82,58377.02,10.9,0.0035,1e-05,0.23042]
[1617997104633,74.82,58376.94,10.9,0.0035,1e-05,0.23039]
[1617997110291,74.82,58377.69,10.9,0.0035,1e-05,0.23068]
[1617997121368,74.82,58376.31,10.9,0.00347,1e-05,0.22889]
[1617997126403,74.82,58376.65,10.9,0.00348,1e-05,0.22903]
[1617997131633,74.82,58375.6,10.9,0.00347,1e-05,0.22864]
[1617997137482,74.82,58373.49,10.9,0.00346,1e-05,0.22786]
[1617997147559,74.82,58380.08,10.9,0.0035,1e-05,0.23041]
[1617997152593,74.82,58380.99,10.9,0.00351,1e-05,0.23075]
[1617997157629,74.82,58381.61,10.9,0.00351,1e-05,0.23099]
[1617997162663,74.82,58382.38,10.9,0.00351,1e-05,0.23128]
[1617997172735,74.82,58383.87,10.9,0.00351,1e-05,0.23054]
[1617997177765,74.82,58385.09,10.9,0.00351,1e-05,0.231]
[1617997182801,74.82,58384.94,10.9,0.00351,1e-05,0.23094]
[1617997187835,74.82,58385.59,10.9,0.00352,1e-05,0.23119]
[1617997197908,74.82,58384.59,10.9,0.00351,1e-05,0.2308]
[1617997202943,74.82,58383.76,10.9,0.0035,1e-05,0.23048]
[1617997207978,74.82,58382.67,10.9,0.0035,1e-05,0.23005]
[1617997213014,74.82,58384.41,10.9,0.00351,1e-05,0.23072]
[1617997223084,74.82,58368.05,10.9,0.0034,1e-05,0.22453]
[1617997228119,74.82,58369.51,10.9,0.00341,1e-05,0.22513]
[1617997233633,74.83,58368.12,10.9,0.00339,1e-05,0.22342]
[1617997238911,74.83,58367.0,10.9,0.00338,1e-05,0.22307]
[1617997244230,74.84,58367.08,10.9,0.00338,1e-05,0.22319]
[1617997249266,74.84,58360.22,10.9,0.00334,1e-05,0.22073]
[1617997254297,74.84,58357.14,10.9,0.00333,1e-05,0.21971]
[1617997259337,74.85,58349.22,10.9,0.00328,1e-05,0.21695]
[1617997264489,74.86,58349.29,10.9,0.00328,1e-05,0.21714]
[1617997272501,74.87,58348.08,10.9,0.00328,1e-05,0.21695]
[1617997277537,74.88,58347.37,10.9,0.00328,1e-05,0.21686]
[1617997282571,74.88,58349.38,10.9,0.00329,1e-05,0.21774]
[1617997287633,74.89,58349.66,10.9,0.0033,1e-05,0.21803]
[1617997297676,74.91,58355.36,10.9,0.00332,1e-05,0.21917]
[1617997302712,74.91,58356.54,10.9,0.00333,1e-05,0.21972]
[1617997307747,74.92,58354.8,10.9,0.00332,1e-05,0.21921]
[1617997312787,74.92,58354.03,10.9,0.00332,1e-05,0.21906]
[1617997322851,74.94,58354.9,10.9,0.00333,1e-05,0.21964]
[1617997328894,74.94,58359.65,10.9,0.00336,1e-05,0.22153]
[1617997333932,74.95,58360.15,10.9,0.00336,1e-05,0.22182]
[1617997340959,74.95,58361.4,10.9,0.00337,1e-05,0.22238]
[1617997344015,74.96,58358.17,10.9,0.00336,1e-05,0.22128]
[1617997350046,74.96,58360.76,10.9,0.00337,1e-05,0.22235]
[1617997355079,74.97,58360.91,10.9,0.00336,1e-05,0.22124]
[1617997360117,74.97,58358.5,10.9,0.00334,1e-05,0.22046]
[1617997371194,74.98,58357.74,10.9,0.00334,1e-05,0.22042]
[1617997376230,74.99,58357.67,10.9,0.00334,1e-05,0.22051]
[1617997381262,74.99,58356.96,10.9,0.00334,1e-05,0.22036]
[1617997386299,75.0,58352.97,10.9,0.00332,1e-05,0.21902]
[1617997396409,75.01,58354.51,10.9,0.00333,1e-05,0.21984]
[1617997401441,75.02,58352.37,10.9,0.00332,1e-05,0.21919]
[1617997406476,75.02,58353.04,10.9,0.00333,1e-05,0.21957]
[1617997411511,75.03,58351.56,10.9,0.0033,1e-05,0.21791]
[1617997421583,75.04,58349.01,10.9,0.00329,1e-05,0.21728]
[1617997426618,75.05,58346.74,10.9,0.00328,1e-05,0.21662]
[1617997431633,75.06,58348.0,10.9,0.00329,1e-05,0.21723]
[1617997436687,75.06,58345.13,10.9,0.00328,1e-05,0.21635]
[1617997446757,75.08,58330.52,10.9,0.0032,1e-05,0.21147]
[1617997452633,75.1,58320.33,10.9,0.00314,1e-05,0.20818]
[1617997457835,75.11,58314.61,10.9,0.00312,1e-05,0.20653]
[1617997462871,75.13,58313.85,10.9,0.00312,1e-05,0.20657]
[1617997472942,75.16,58313.66,10.9,0.00311,1e-05,0.20589]
[1617997477977,75.17,58313.86,10.9,0.00311,1e-05,0.20626]
[1617997483009,75.18,58320.14,10.9,0.00315,1e-05,0.20875]
[1617997488045,75.2,58312.05,10.9,0.00311,1e-05,0.2062]
[1617997499123,75.23,58312.74,10.9,0.00313,1e-05,0.20709]
[1617997504161,75.24,58313.83,10.9,0.00314,1e-05,0.20776]
[1617997509203,75.26,58315.67,10.9,0.00315,1e-05,0.20868]
[1617997520278,75.29,58314.62,10.9,0.00316,1e-05,0.20892]
[1617997525313,75.3,58326.74,10.9,0.00323,1e-05,0.21346]
[1617997530350,75.31,58332.6,10.9,0.00327,1e-05,0.21578]
[1617997535387,75.32,58335.73,10.9,0.00328,1e-05,0.21585]
[1617997546461,75.33,58336.51,10.9,0.00329,1e-05,0.21653]
[1617997551495,75.34,58342.86,10.9,0.00333,1e-05,0.21901]
[1617997556528,75.35,58355.78,10.9,0.00341,1e-05,0.22389]
[1617997561567,75.35,58357.13,10.9,0.00342,1e-05,0.22447]
[1617997571637,75.36,58352.87,10.9,0.0034,1e-05,0.22303]
[1617997576670,75.36,58354.37,10.9,0.00341,1e-05,0.22368]
[1617997582715,75.37,58353.36,10.9,0.0034,1e-05,0.2234]
[1617997587747,75.37,58354.64,10.9,0.00341,1e-05,0.22396]
[1617997597819,75.38,58354.52,10.9,0.00339,1e-05,0.22283]
[1617997602854,75.38,58358.51,10.9,0.00342,1e-05,0.22439]
[1617997607890,75.39,58358.23,10.9,0.00342,1e-05,0.22436]
[1617997613930,75.39,58358.01,10.9,0.00342,1e-05,0.22435]
[1617997623999,75.39,58363.5,10.9,0.00346,1e-05,0.22652]
[1617997629037,75.4,58363.78,10.9,0.00346,1e-05,0.22667]
[1617997634071,75.4,58362.55,10.9,0.00345,1e-05,0.22625]
[1617997644147,75.4,58366.91,10.9,0.00348,1e-05,0.22797]
[1617997649181,75.4,58367.13,10.9,0.00348,1e-05,0.22808]
[1617997654219,75.4,58367.79,10.9,0.00347,1e-05,0.22705]
[1617997659254,75.41,58366.78,10.9,0.00346,1e-05,0.2267]
[1617997664287,75.41,58366.91,10.9,0.00346,1e-05,0.22679]
[1617997674357,75.41,58369.94,10.9,0.00348,1e-05,0.22798]
[1617997679392,75.41,58369.82,10.9,0.00348,1e-05,0.22795]
[1617997684425,75.41,58369.89,10.9,0.00348,1e-05,0.228]
[1617997694496,75.41,58371.04,10.9,0.00349,1e-05,0.22845]
[1617997699533,75.41,58367.15,10.9,0.00347,1e-05,0.227]
[1617997704564,75.41,58360.42,10.9,0.00343,1e-05,0.2245]
[1617997709604,75.42,58359.96,10.9,0.00342,1e-05,0.22439]
[1617997719671,75.42,58353.32,10.9,0.00337,1e-05,0.22082]
[1617997724704,75.43,58353.65,10.9,0.00337,1e-05,0.22105]
[1617997729741,75.43,58351.14,10.9,0.00336,1e-05,0.22022]
[1617997734779,75.44,58343.6,10.9,0.00331,1e-05,0.21761]
[1617997744846,75.45,58343.66,10.9,0.00332,1e-05,0.21795]
[1617997749974,75.46,58343.69,10.9,0.00332,1e-05,0.2181]
[1617997754984,75.47,58339.44,10.9,0.0033,1e-05,0.21672]
[1617997760019,75.48,58338.96,10.9,0.0033,1e-05,0.2167]
[1617997763851,75.48,58336.28,10.9,0.00328,1e-05,0.21584]
[1617997774114,75.51,58309.7,10.9,0.00312,1e-05,0.20574]
[1617997779151,75.52,58306.4,10.9,0.0031,1e-05,0.2049]
[1617997784187,75.54,58299.35,10.9,0.00307,1e-05,0.20279]
[1617997789220,75.55,58296.93,10.9,0.00306,1e-05,0.20231]
[1617997794258,75.57,58294.7,10.9,0.00305,1e-05,0.20191]
[1617997799300,75.59,58291.41,10.9,0.00304,1e-05,0.20115]
[1617997804336,75.61,58297.1,10.9,0.00308,1e-05,0.20353]
[1617997809369,75.63,58299.88,10.9,0.0031,1e-05,0.20481]
[1617997819441,75.65,58319.88,10.9,0.00323,1e-05,0.21232]
[1617997824473,75.66,58312.6,10.9,0.00319,1e-05,0.20997]
[1617997829508,75.68,58308.53,10.9,0.00317,1e-05,0.20882]
[1617997834543,75.69,58309.62,10.9,0.00316,1e-05,0.20825]
[1617997844615,75.71,58312.49,10.9,0.00319,1e-05,0.2098]
[1617997849648,75.73,58313.79,10.9,0.0032,1e-05,0.21051]
[1617997854686,75.74,58309.87,10.9,0.00318,1e-05,0.20937]
[1617997859716,75.75,58306.28,10.9,0.00316,1e-05,0.20839]
[1617997869791,75.78,58301.14,10.9,0.00314,1e-05,0.20717]
[1617997874826,75.79,58297.47,10.9,0.00313,1e-05,0.2062]
[1617997879856,75.81,58290.0,10.9,0.00309,1e-05,0.20394]
[1617997884891,75.83,58290.12,10.9,0.0031,1e-05,0.20432]
[1617997894966,75.86,58292.64,10.9,0.0031,1e-05,0.20464]
[1617997899999,75.87,58291.61,10.9,0.0031,1e-05,0.20461]
[1617997905032,75.89,58288.09,10.9,0.00309,1e-05,0.20373]
[1617997910069,75.91,58282.65,10.9,0.00306,1e-05,0.20223]
[1617997920138,75.94,58287.4,10.9,0.0031,1e-05,0.2046]
[1617997925174,75.96,58290.59,10.9,0.00313,1e-05,0.20602]
[1617997930209,75.97,58293.94,10.9,0.00315,1e-05,0.20749]
[1617997935257,75.99,58295.52,10.9,0.00317,1e-05,0.20834]
[1617997946333,76.02,58298.61,10.9,0.00319,1e-05,0.21004]
[1617997951368,76.03,58297.76,10.9,0.00318,1e-05,0.20879]
[1617997956404,76.05,58301.43,10.9,0.0032,1e-05,0.21035]
[1617997961438,76.06,58315.72,10.9,0.00329,1e-05,0.21566]
[1617997971511,76.08,58317.79,10.9,0.00331,1e-05,0.21682]
[1617997976545,76.09,58311.5,10.9,0.00328,1e-05,0.21475]
[1617997981581,76.09,58316.42,10.9,0.00331,1e-05,0.21671]
[1617997986613,76.1,58315.65,10.9,0.00331,1e-05,0.21662]
[1617997997691,76.12,58319.65,10.9,0.00334,1e-05,0.21844]
[1617998003737,76.13,58322.47,10.9,0.00336,1e-05,0.21966]
[1617998009775,76.14,58322.7,10.9,0.00336,1e-05,0.21992]
[1617998019845,76.15,58330.46,10.9,0.0034,1e-05,0.22179]
[1617998024880,76.16,58331.43,10.9,0.0034,1e-05,0.22226]
[1617998029914,76.16,58331.14,10.9,0.0034,1e-05,0.22227]
[1617998034949,76.17,58332.15,10.9,0.00341,1e-05,0.22276]
[1617998045019,76.18,58331.42,10.9,0.00341,1e-05,0.22271]
[1617998050065,76.18,58334.91,10.9,0.00344,1e-05,0.2241]
[1617998055100,76.19,58338.98,10.9,0.00346,1e-05,0.22569]
[1617998060133,76.19,58341.08,10.9,0.00348,1e-05,0.22654]
[1617998070203,76.19,58351.36,10.9,0.00354,1e-05,0.2305]
[1617998075240,76.19,58358.14,10.9,0.00357,1e-05,0.23177]
[1617998080273,76.19,58356.91,10.9,0.00356,1e-05,0.23129]
[1617998085311,76.19,58358.53,10.9,0.00357,1e-05,0.23191]
[1617998096389,76.19,58362.94,10.9,0.0036,1e-05,0.2336]
[1617998101425,76.19,58364.24,10.9,0.00361,1e-05,0.2341]
[1617998106459,76.19,58380.54,10.9,0.00372,1e-05,0.24044]
[1617998111496,76.19,58385.1,10.9,0.00375,1e-05,0.24224]
[1617998121565,76.19,58389.4,10.9,0.00378,1e-05,0.24395]
[1617998126600,76.19,58389.28,10.9,0.00377,1e-05,0.2439]
[1617998131634,76.19,58377.64,10.9,0.00368,1e-05,0.23794]
[1617998136677,76.19,58376.08,10.9,0.00367,1e-05,0.23733]
[1617998146744,76.19,58378.91,10.9,0.00368,1e-05,0.23843]
[1617998151779,76.19,58379.11,10.9,0.00369,1e-05,0.23851]
[1617998156817,76.19,58377.97,10.9,0.00368,1e-05,0.23806]
[1617998161851,76.19,58378.37,10.9,0.00368,1e-05,0.23821]
[1617998171925,76.19,58379.82,10.9,0.00369,1e-05,0.23878]
[1617998176959,76.19,58380.4,10.9,0.00369,1e-05,0.239]
[1617998181992,76.19,58378.1,10.9,0.00368,1e-05,0.2381]
[1617998187027,76.19,58378.66,10.9,0.00368,1e-05,0.23832]
[1617998197095,76.19,58371.55,10.9,0.00361,1e-05,0.2342]
[1617998202130,76.19,58369.82,10.9,0.0036,1e-05,0.23353]
[1617998207167,76.19,58360.57,10.9,0.00354,1e-05,0.23]
[1617998212203,76.19,58364.49,10.9,0.00357,1e-05,0.23148]
[1617998222273,76.19,58375.7,10.9,0.00364,1e-05,0.23579]
[1617998227304,76.19,58378.82,10.9,0.00366,1e-05,0.237]
[1617998232341,76.19,58381.21,10.9,0.00368,1e-05,0.23792]
[1617998237376,76.19,58388.11,10.9,0.00372,1e-05,0.24063]
[1617998247449,76.19,58389.19,10.9,0.00373,1e-05,0.24104]
[1617998252484,76.19,58390.29,10.9,0.00372,1e-05,0.2401]
[1617998257516,76.19,58387.71,10.9,0.0037,1e-05,0.23909]
[1617998262550,76.19,58385.11,10.9,0.00368,1e-05,0.23806]
[1617998272623,76.19,58400.86,10.9,0.00379,1e-05,0.24428]
[1617998277633,76.19,58402.56,10.9,0.0038,1e-05,0.24495]
[1617998282691,76.19,58398.92,10.9,0.00378,1e-05,0.24349]
[1617998287726,76.19,58401.94,10.9,0.0038,1e-05,0.24469]
[1617998297795,76.19,58404.62,10.9,0.00381,1e-05,0.24575]
[1617998303845,76.19,58403.76,10.9,0.00381,1e-05,0.24539]
[1617998308882,76.19,58405.92,10.9,0.00382,1e-05,0.24626]
[1617998318953,76.19,58406.17,10.9,0.0038,1e-05,0.24495]
[1617998323990,76.19,58406.9,10.9,0.00381,1e-05,0.24523]
[1617998329024,76.19,58407.88,10.9,0.00381,1e-05,0.24561]
[1617998334633,76.19,58409.24,10.9,0.00382,1e-05,0.24615]
[1617998345137,76.19,58407.24,10.9,0.00381,1e-05,0.24533]
[1617998350182,76.18,58407.04,10.9,0.00381,1e-05,0.24524]
[1617998355210,76.18,58406.6,10.9,0.0038,1e-05,0.24505]
[1617998360242,76.18,58409.63,10.9,0.00383,1e-05,0.24625]
[1617998370313,76.18,58410.97,10.9,0.00383,1e-05,0.24677]
[1617998375348,76.18,58410.94,10.9,0.00381,1e-05,0.24535]
[1617998380383,76.18,58411.36,10.9,0.00382,1e-05,0.2455]
[1617998385420,76.18,58411.02,10.9,0.00381,1e-05,0.24535]
[1617998395490,76.18,58408.07,10.9,0.00379,1e-05,0.24414]
[1617998400526,76.18,58411.13,10.9,0.00381,1e-05,0.24535]
[1617998405561,76.18,58416.15,10.9,0.00385,1e-05,0.24736]
[1617998410594,76.18,58418.7,10.9,0.00386,1e-05,0.24838]
[1617998420665,76.18,58427.92,10.9,0.00393,1e-05,0.25211]
[1617998425700,76.18,58428.77,10.9,0.00393,1e-05,0.25244]
[1617998430734,76.17,58428.64,10.9,0.00393,1e-05,0.25237]
[1617998435767,76.17,58431.25,10.9,0.00393,1e-05,0.252]
[1617998445841,76.17,58430.48,10.9,0.00392,1e-05,0.25164]
[1617998450875,76.17,58429.24,10.9,0.00391,1e-05,0.25112]
[1617998455909,76.17,58436.12,10.9,0.00396,1e-05,0.25393]
[1617998460947,76.17,58434.78,10.9,0.00395,1e-05,0.25335]
[1617998472633,76.17,58433.01,10.9,0.00394,1e-05,0.25257]
[1617998478121,76.17,58434.51,10.9,0.00395,1e-05,0.25316]
[1617998483156,76.17,58436.25,10.9,0.00396,1e-05,0.25386]
[1617998493232,76.16,58438.76,10.9,0.00396,1e-05,0.25341]
[1617998498267,76.16,58442.46,10.9,0.00398,1e-05,0.25491]
[1617998503301,76.16,58439.89,10.9,0.00396,1e-05,0.25382]
[1617998508340,76.16,58441.14,10.9,0.00397,1e-05,0.25431]
[1617998518409,76.16,58441.38,10.9,0.00397,1e-05,0.25435]
[1617998523633,76.16,58442.53,10.9,0.00398,1e-05,0.2548]
[1617998529486,76.15,58448.69,10.9,0.00402,1e-05,0.25733]
[1617998534519,76.15,58453.1,10.9,0.00406,1e-05,0.25915]
[1617998544594,76.15,58456.85,10.9,0.00408,1e-05,0.26067]
[1617998549628,76.15,58456.53,10.9,0.00408,1e-05,0.2605]
[1617998554664,76.15,58455.78,10.9,0.00405,1e-05,0.25869]
[1617998559698,76.15,58453.09,10.9,0.00403,1e-05,0.25752]
[1617998570775,76.14,58451.19,10.9,0.00402,1e-05,0.25665]
[1617998575810,76.14,58439.72,10.9,0.00393,1e-05,0.25185]
[1617998580845,76.14,58431.26,10.9,0.00387,1e-05,0.24835]
[1617998590975,76.14,58428.02,10.9,0.00385,1e-05,0.24696]
[1617998596013,76.13,58427.99,10.9,0.00385,1e-05,0.2469]
[1617998601633,76.13,58428.41,10.9,0.00385,1e-05,0.24702]
[1617998607087,76.13,58425.68,10.9,0.00383,1e-05,0.24588]
[1617998617160,76.13,58418.0,10.9,0.00375,1e-05,0.24133]
[1617998622194,76.12,58419.26,10.9,0.00376,1e-05,0.24178]
[1617998627227,76.12,58418.05,10.9,0.00375,1e-05,0.24125]
[1617998632263,76.12,58414.59,10.9,0.00373,1e-05,0.23983]
[1617998642333,76.12,58415.05,10.9,0.00373,1e-05,0.23992]
[1617998647379,76.11,58428.53,10.9,0.00382,1e-05,0.24526]
[1617998652411,76.11,58442.23,10.9,0.00392,1e-05,0.25078]
[1617998657448,76.11,58450.72,10.9,0.00398,1e-05,0.25423]
[1617998667517,76.11,58456.65,10.9,0.00402,1e-05,0.2566]
[1617998672553,76.1,58459.01,10.9,0.00401,1e-05,0.25608]
[1617998677589,76.1,58457.61,10.9,0.004,1e-05,0.25545]
[1617998682633,76.1,58458.21,10.9,0.004,1e-05,0.25564]
[1617998692694,76.09,58471.47,10.9,0.0041,1e-05,0.26112]
[1617998695311,76.09,58475.5,10.9,0.00413,1e-05,0.26281]
[1617998700750,76.09,58475.01,10.9,0.00412,1e-05,0.26254]
[1617998705785,76.09,58488.48,10.9,0.00422,1e-05,0.26829]
[1617998716861,76.08,58503.0,10.9,0.00433,1e-05,0.27453]
[1617998721894,76.08,58509.98,10.9,0.00439,1e-05,0.27758]
[1617998726933,76.08,58512.54,10.9,0.0044,1e-05,0.27866]
[1617998731969,76.08,58512.16,10.9,0.00438,1e-05,0.27689]
[1617998742038,76.07,58515.39,10.9,0.0044,1e-05,0.2782]
[1617998747069,76.07,58516.61,10.9,0.00441,1e-05,0.27868]
[1617998752109,76.06,58513.14,10.9,0.00438,1e-05,0.27706]
[1617998757147,76.06,58515.68,10.9,0.0044,1e-05,0.27812]
[1617998765763,76.06,58516.67,10.9,0.0044,1e-05,0.27846]
[1617998769327,76.06,58516.51,10.9,0.0044,1e-05,0.27832]
[1617998775270,76.05,58517.59,10.9,0.00441,1e-05,0.27872]
[1617998780306,76.05,58518.79,10.9,0.00442,1e-05,0.27919]
[1617998790377,76.04,58524.33,10.9,0.00446,1e-05,0.28154]
[1617998795412,76.04,58537.79,10.9,0.00454,1e-05,0.28604]
[1617998800444,76.04,58545.01,10.9,0.0046,1e-05,0.28929]
[1617998805480,76.03,58548.06,10.9,0.00462,1e-05,0.29063]
[1617998816571,76.03,58549.33,10.9,0.00463,1e-05,0.29102]
[1617998821604,76.02,58550.31,10.9,0.00463,1e-05,0.29139]
[1617998826633,76.02,58574.51,10.9,0.00484,1e-05,0.3028]
[1617998831687,76.02,58551.1,10.9,0.00464,1e-05,0.29158]
[1617998844633,76.01,58528.32,10.9,0.00445,1e-05,0.28085]
[1617998849811,76.0,58533.71,10.9,0.00449,1e-05,0.2832]
[1617998854847,76.0,58535.32,10.9,0.00448,1e-05,0.28227]
[1617998864916,75.99,58538.34,10.9,0.0045,1e-05,0.28346]
[1617998869952,75.99,58535.75,10.9,0.00447,1e-05,0.28218]
[1617998874990,75.98,58533.93,10.9,0.00446,1e-05,0.28124]
[1617998880024,75.98,58534.8,10.9,0.00446,1e-05,0.28154]
[1617998890095,75.97,58535.23,10.9,0.00446,1e-05,0.28152]
[1617998895129,75.97,58541.33,10.9,0.00451,1e-05,0.28419]
[1617998900165,75.96,58546.41,10.9,0.00455,1e-05,0.28642]
[1617998905197,75.96,58548.01,10.9,0.00456,1e-05,0.28705]
[1617998915270,75.95,58537.94,10.9,0.00445,1e-05,0.28063]
[1617998920305,75.94,58537.91,10.9,0.00445,1e-05,0.28051]
[1617998925340,75.94,58537.2,10.9,0.00444,1e-05,0.28007]
[1617998930373,75.94,58523.6,10.9,0.00433,1e-05,0.27384]
[1617998940443,75.93,58511.46,10.9,0.00423,1e-05,0.26826]
[1617998945478,75.92,58513.98,10.9,0.00425,1e-05,0.26924]
[1617998950532,75.92,58512.52,10.9,0.00424,1e-05,0.26848]
[1617998955551,75.91,58512.44,10.9,0.00424,1e-05,0.26832]
[1617998965618,75.9,58502.62,10.9,0.00416,1e-05,0.26381]
[1617998970633,75.9,58497.37,10.9,0.00411,1e-05,0.26143]
[1617998975693,75.89,58497.9,10.9,0.00409,1e-05,0.26005]
[1617998980737,75.89,58497.04,10.9,0.00409,1e-05,0.25956]
[1617998990804,75.87,58486.3,10.9,0.004,1e-05,0.25475]
[1617998995841,75.87,58492.7,10.9,0.00405,1e-05,0.25731]
[1617999000872,75.86,58494.05,10.9,0.00405,1e-05,0.25775]
[1617999005912,75.86,58496.73,10.9,0.00407,1e-05,0.25875]
[1617999015979,75.85,58504.41,10.9,0.00412,1e-05,0.26175]
[1617999021016,75.84,58505.03,10.9,0.00413,1e-05,0.26188]
[1617999027056,75.83,58505.69,10.9,0.00413,1e-05,0.262]
[1617999037128,75.82,58521.04,10.9,0.00422,1e-05,0.26685]
[1617999042633,75.82,58530.42,10.9,0.00428,1e-05,0.27082]
[1617999048203,75.81,58535.45,10.9,0.00432,1e-05,0.27287]
[1617999053241,75.8,58535.57,10.9,0.00432,1e-05,0.27277]
[1617999063310,75.79,58555.3,10.9,0.00447,1e-05,0.28135]
[1617999068346,75.79,58569.53,10.9,0.00458,1e-05,0.28774]
[1617999073379,75.78,58575.25,10.9,0.00463,1e-05,0.29025]
[1617999078414,75.77,58586.98,10.9,0.00472,1e-05,0.29563]
[1617999088483,75.76,58580.41,10.9,0.00466,1e-05,0.29219]
[1617999093522,75.75,58577.75,10.9,0.00461,1e-05,0.28916]
[1617999098552,75.75,58576.61,10.9,0.0046,1e-05,0.28847]
[1617999103590,75.74,58577.76,10.9,0.0046,1e-05,0.28884]
[1617999113661,75.73,58576.42,10.9,0.00459,1e-05,0.28787]
[1617999118692,75.72,58577.26,10.9,0.00459,1e-05,0.28809]
[1617999123728,75.71,58581.08,10.9,0.00462,1e-05,0.2897]
[1617999128765,75.71,58577.82,10.9,0.00459,1e-05,0.288]
[1617999139841,75.69,58582.46,10.9,0.00462,1e-05,0.28978]
[1617999144877,75.69,58581.66,10.9,0.00461,1e-05,0.28923]
[1617999149921,75.68,58582.6,10.9,0.00462,1e-05,0.28949]
[1617999154953,75.67,58583.43,10.9,0.00459,1e-05,0.28809]
[1617999165023,75.66,58586.41,10.9,0.00461,1e-05,0.28912]
[1617999170057,75.65,58588.59,10.9,0.00463,1e-05,0.28996]
[1617999175093,75.64,58590.85,10.9,0.00464,1e-05,0.29083]
[1617999180126,75.64,58588.81,10.9,0.00462,1e-05,0.28965]
[1617999190437,75.62,58590.22,10.9,0.00463,1e-05,0.28996]
[1617999195445,75.61,58596.21,10.9,0.00467,1e-05,0.29255]
[1617999201484,75.61,58595.81,10.9,0.00467,1e-05,0.29213]
[1617999212564,75.59,58595.98,10.9,0.00463,1e-05,0.29016]
[1617999217601,75.58,58594.54,10.9,0.00462,1e-05,0.28928]
[1617999222633,75.57,58595.47,10.9,0.00462,1e-05,0.28952]
[1617999227675,75.57,58599.47,10.9,0.00465,1e-05,0.2912]
[1617999237744,75.55,58633.3,10.9,0.00493,1e-05,0.3071]
[1617999242780,75.54,58628.84,10.9,0.00489,1e-05,0.30469]
[1617999247817,75.53,58625.24,10.9,0.00486,1e-05,0.30272]
[1617999252847,75.53,58625.36,10.9,0.00485,1e-05,0.30256]
[1617999263928,75.51,58627.05,10.9,0.00486,1e-05,0.3029]
[1617999268962,75.5,58625.7,10.9,0.00484,1e-05,0.30202]
[1617999275000,75.49,58625.24,10.9,0.00481,1e-05,0.29987]
[1617999280040,75.48,58627.47,10.9,0.00482,1e-05,0.30073]
[1617999290110,75.47,58626.58,10.9,0.00481,1e-05,0.29985]
[1617999295148,75.46,58627.55,10.9,0.00481,1e-05,0.30009]
[1617999300182,75.45,58629.53,10.9,0.00483,1e-05,0.30082]
[1617999305218,75.44,58629.11,10.9,0.00482,1e-05,0.30038]
[1617999315286,75.42,58630.06,10.9,0.00482,1e-05,0.30033]
[1617999320321,75.41,58627.79,10.9,0.00479,1e-05,0.29899]
[1617999325357,75.4,58621.14,10.9,0.00473,1e-05,0.29555]
[1617999330392,75.39,58617.09,10.9,0.00469,1e-05,0.29338]
[1617999340462,75.38,58613.3,10.9,0.00463,1e-05,0.28949]
[1617999345498,75.37,58614.43,10.9,0.00463,1e-05,0.28978]
[1617999350535,75.36,58622.53,10.9,0.0047,1e-05,0.29338]
[1617999355569,75.35,58619.03,10.9,0.00466,1e-05,0.29148]
[1617999365638,75.33,58620.42,10.9,0.00467,1e-05,0.29164]
[1617999370674,75.32,58619.82,10.9,0.00466,1e-05,0.29111]
[1617999375710,75.31,58618.02,10.9,0.00464,1e-05,0.29001]
[1617999380744,75.3,58604.79,10.9,0.00452,1e-05,0.28358]
[1617999390816,75.28,58603.72,10.9,0.0045,1e-05,0.28258]
[1617999395852,75.27,58608.29,10.9,0.00451,1e-05,0.28286]
[1617999400887,75.26,58604.95,10.9,0.00448,1e-05,0.28107]
[1617999405923,75.25,58605.31,10.9,0.00448,1e-05,0.28098]
[1617999415991,75.23,58590.13,10.9,0.00435,1e-05,0.27357]
[1617999421025,75.22,58576.38,10.9,0.00424,1e-05,0.26719]
[1617999426060,75.21,58554.5,10.9,0.00407,1e-05,0.25745]
[1617999431100,75.2,58547.02,10.9,0.00401,1e-05,0.25403]
[1617999441173,75.18,58543.06,10.9,0.00397,1e-05,0.25187]
[1617999446207,75.17,58543.17,10.9,0.00397,1e-05,0.25168]
[1617999451254,75.16,58544.81,10.9,0.00395,1e-05,0.25067]
[1617999456286,75.15,58548.74,10.9,0.00398,1e-05,0.25208]
[1617999466356,75.13,58545.54,10.9,0.00394,1e-05,0.25025]
[1617999471391,75.12,58546.79,10.9,0.00395,1e-05,0.25053]
[1617999476429,75.11,58547.36,10.9,0.00395,1e-05,0.25053]
[1617999481462,75.1,58544.1,10.9,0.00392,1e-05,0.24888]
[1617999486496,75.09,58551.33,10.9,0.00397,1e-05,0.25166]
[1617999496584,75.07,58552.49,10.9,0.00397,1e-05,0.25165]
[1617999501618,75.06,58549.77,10.9,0.00394,1e-05,0.25027]
[1617999507633,75.05,58546.95,10.9,0.00392,1e-05,0.2488]
[1617999517733,75.03,58549.45,10.9,0.0039,1e-05,0.2479]
[1617999522765,75.02,58550.13,10.9,0.00391,1e-05,0.24794]
[1617999527804,75.0,58550.49,10.9,0.0039,1e-05,0.24785]
[1617999532839,74.99,58551.45,10.9,0.00391,1e-05,0.24801]
[1617999537874,74.98,58551.63,10.9,0.0039,1e-05,0.24784]
[1617999548291,74.96,58550.88,10.9,0.00389,1e-05,0.24704]
[1617999550501,74.96,58551.28,10.9,0.00389,1e-05,0.2471]
[1617999555999,74.95,58554.97,10.9,0.00391,1e-05,0.24834]
[1617999561031,74.94,58555.42,10.9,0.00391,1e-05,0.24829]
[1617999571101,74.92,58555.82,10.9,0.00388,1e-05,0.24652]
[1617999576139,74.91,58554.08,10.9,0.00387,1e-05,0.24556]
[1617999581174,74.9,58536.52,10.9,0.00374,1e-05,0.23816]
[1617999586208,74.88,58529.0,10.9,0.00368,1e-05,0.23492]
[1617999596280,74.86,58536.0,10.9,0.00372,1e-05,0.23725]
[1617999601315,74.85,58535.7,10.9,0.00372,1e-05,0.23689]
[1617999606347,74.84,58537.68,10.9,0.00373,1e-05,0.23746]
[1617999611414,74.83,58546.59,10.9,0.00378,1e-05,0.24082]
[1617999621489,74.81,58551.5,10.9,0.00381,1e-05,0.24236]
[1617999626527,74.8,58552.17,10.9,0.00381,1e-05,0.2424]
[1617999631563,74.79,58552.3,10.9,0.00379,1e-05,0.2408]
[1617999636596,74.78,58569.28,10.9,0.0039,1e-05,0.24756]
[1617999646668,74.76,58565.97,10.9,0.00387,1e-05,0.24566]
[1617999651702,74.75,58559.76,10.9,0.00382,1e-05,0.24287]
[1617999656735,74.74,58559.1,10.9,0.00381,1e-05,0.24237]
[1617999661770,74.73,58559.77,10.9,0.00381,1e-05,0.24241]
[1617999666806,74.72,58559.75,10.9,0.00381,1e-05,0.24217]
[1617999676877,74.7,58544.52,10.9,0.00369,1e-05,0.23555]
[1617999681915,74.69,58540.75,10.9,0.00366,1e-05,0.23382]
[1617999686950,74.68,58528.39,10.9,0.00358,1e-05,0.22874]
[1617999691982,74.67,58519.57,10.9,0.00349,1e-05,0.22377]
[1617999702054,74.66,58513.74,10.9,0.00345,1e-05,0.22119]
[1617999707089,74.65,58514.47,10.9,0.00345,1e-05,0.22131]
[1617999712125,74.64,58513.44,10.9,0.00344,1e-05,0.22076]
[1617999717159,74.63,58513.45,10.9,0.00344,1e-05,0.22061]
[1617999727231,74.62,58514.63,10.9,0.00344,1e-05,0.22076]
[1617999732263,74.61,58514.3,10.9,0.00344,1e-05,0.22048]
[1617999737298,74.61,58515.16,10.9,0.00344,1e-05,0.22065]
[1617999742335,74.6,58515.03,10.9,0.00344,1e-05,0.22044]
[1617999752404,74.59,58509.19,10.9,0.00337,1e-05,0.21667]
[1617999758443,74.58,58506.43,10.9,0.00335,1e-05,0.21552]
[1617999763481,74.58,58507.55,10.9,0.00336,1e-05,0.21584]
[1617999768515,74.57,58507.52,10.9,0.00336,1e-05,0.21574]
[1617999779592,74.56,58507.32,10.9,0.00335,1e-05,0.21546]
[1617999784630,74.56,58515.37,10.9,0.0034,1e-05,0.21836]
[1617999789633,74.55,58518.95,10.9,0.00342,1e-05,0.21957]
[1617999794700,74.55,58519.48,10.9,0.00342,1e-05,0.21962]
[1617999804769,74.53,58517.19,10.9,0.0034,1e-05,0.21848]
[1617999809807,74.53,58515.65,10.9,0.00339,1e-05,0.21774]
[1617999816633,74.52,58515.45,10.9,0.00337,1e-05,0.21621]
[1617999821888,74.51,58513.64,10.9,0.00335,1e-05,0.2154]
[1617999827932,74.51,58513.66,10.9,0.00335,1e-05,0.21529]
[1617999833976,74.5,58515.15,10.9,0.00336,1e-05,0.21572]
[1617999839009,74.5,58512.29,10.9,0.00334,1e-05,0.21456]
[1617999844044,74.49,58511.27,10.9,0.00333,1e-05,0.21409]
[1617999854117,74.48,58507.61,10.9,0.00331,1e-05,0.21257]
[1617999859150,74.48,58506.74,10.9,0.0033,1e-05,0.21219]
[1617999864184,74.48,58504.24,10.9,0.00328,1e-05,0.21122]
[1617999869221,74.48,58502.79,10.9,0.00327,1e-05,0.21064]
[1617999879291,74.48,58493.4,10.9,0.00319,1e-05,0.20596]
[1617999884326,74.48,58489.49,10.9,0.00317,1e-05,0.20458]
[1617999889360,74.48,58480.78,10.9,0.00312,1e-05,0.20156]
[1617999894394,74.48,58482.6,10.9,0.00313,1e-05,0.20227]
[1617999899413,74.49,58482.64,10.9,0.00313,1e-05,0.20234]
[1617999904466,74.49,58481.09,10.9,0.00313,1e-05,0.20188]
[1617999909498,74.49,58483.82,10.9,0.00314,1e-05,0.20291]
[1617999914532,74.5,58484.44,10.9,0.00315,1e-05,0.20319]
[1617999920576,74.5,58484.12,10.9,0.00315,1e-05,0.20315]
[1617999930631,74.5,58482.98,10.9,0.00314,1e-05,0.20286]
[1617999935681,74.51,58481.48,10.9,0.00312,1e-05,0.20116]
[1617999940717,74.51,58482.96,10.9,0.00313,1e-05,0.20177]
[1617999945752,74.52,58473.68,10.9,0.00307,1e-05,0.19861]
[1617999955823,74.53,58475.53,10.9,0.00309,1e-05,0.19948]
[1617999960861,74.53,58474.61,10.9,0.00308,1e-05,0.19926]
[1617999965897,74.54,58474.59,10.9,0.00309,1e-05,0.19936]
[1617999971935,74.54,58475.96,10.9,0.0031,1e-05,0.19996]
[1617999982007,74.56,58475.17,10.9,0.00309,1e-05,0.1999]
[1617999987045,74.56,58476.74,10.9,0.00311,1e-05,0.20055]
[1617999992078,74.56,58474.05,10.9,0.00307,1e-05,0.19848]
[1617999997112,74.57,58472.58,10.9,0.00307,1e-05,0.19808]
[1618000002149,74.58,58471.67,10.9,0.00306,1e-05,0.19789]
[1618000012218,74.59,58471.0,10.9,0.00306,1e-05,0.1979]
[1618000017252,74.59,58471.05,10.9,0.00307,1e-05,0.19804]
[1618000022289,74.6,58471.49,10.9,0.00307,1e-05,0.19831]
[1618000027325,74.61,58471.52,10.9,0.00307,1e-05,0.19844]
[1618000037391,74.62,58471.13,10.9,0.00307,1e-05,0.19854]
[1618000042428,74.62,58471.85,10.9,0.00308,1e-05,0.19891]
[1618000047633,74.63,58472.01,10.9,0.00308,1e-05,0.19908]
[1618000053619,74.64,58473.05,10.9,0.00307,1e-05,0.19832]
[1618000059633,74.64,58473.14,10.9,0.00308,1e-05,0.19851]
[1618000065633,74.65,58472.99,10.9,0.00308,1e-05,0.19859]
[1618000071630,74.66,58472.87,10.9,0.00308,1e-05,0.19868]
[1618000076665,74.66,58471.49,10.9,0.00307,1e-05,0.19832]
[1618000088749,74.68,58471.58,10.9,0.00308,1e-05,0.19863]
[1618000093786,74.68,58468.05,10.9,0.00306,1e-05,0.19753]
[1618000098822,74.69,58468.56,10.9,0.00306,1e-05,0.19784]
[1618000103858,74.69,58467.95,10.9,0.00306,1e-05,0.19775]
[1618000110790,74.7,58467.66,10.9,0.00306,1e-05,0.19782]
[1618000115941,74.71,58467.88,10.9,0.00305,1e-05,0.19681]
[1618000126020,74.72,58466.13,10.9,0.00304,1e-05,0.19648]
[1618000131053,74.73,58465.91,10.9,0.00304,1e-05,0.19654]
[1618000136090,74.74,58459.42,10.9,0.00301,1e-05,0.19448]
[1618000141123,74.75,58457.21,10.9,0.003,1e-05,0.1939]
[1618000146156,74.76,58455.06,10.9,0.00299,1e-05,0.19335]
[1618000151191,74.77,58452.03,10.9,0.00298,1e-05,0.19255]
[1618000156232,74.78,58449.33,10.9,0.00296,1e-05,0.19185]
[1618000161262,74.79,58450.6,10.9,0.00298,1e-05,0.19248]
[1618000167631,74.8,58451.34,10.9,0.00298,1e-05,0.19296]
[1618000173349,74.81,58459.96,10.9,0.00302,1e-05,0.19489]
[1618000178384,74.82,58462.66,10.9,0.00304,1e-05,0.19597]
[1618000183417,74.83,58462.59,10.9,0.00304,1e-05,0.1961]
[1618000188449,74.83,58461.54,10.9,0.00304,1e-05,0.19589]
[1618000193486,74.84,58461.71,10.9,0.00304,1e-05,0.1961]
[1618000198522,74.85,58454.57,10.9,0.003,1e-05,0.19383]
[1618000203558,74.86,58454.55,10.9,0.003,1e-05,0.194]
[1618000208593,74.87,58455.58,10.9,0.00301,1e-05,0.19452]
[1618000213629,74.88,58458.3,10.9,0.00303,1e-05,0.19562]
[1618000218633,74.88,58459.63,10.9,0.00304,1e-05,0.19623]
[1618000224633,74.89,58458.89,10.9,0.00304,1e-05,0.19616]
[1618000230633,74.9,58458.85,10.9,0.00304,1e-05,0.19633]
[1618000235780,74.91,58459.97,10.9,0.00303,1e-05,0.19565]
[1618000240817,74.92,58460.94,10.9,0.00304,1e-05,0.19613]
[1618000245852,74.92,58472.73,10.9,0.00311,1e-05,0.20031]
[1618000250888,74.93,58478.62,10.9,0.00315,1e-05,0.20246]
[1618000255921,74.93,58478.06,10.9,0.00315,1e-05,0.20233]
[1618000260959,74.93,58477.75,10.9,0.00315,1e-05,0.20229]
[1618000265993,74.94,58477.27,10.9,0.00315,1e-05,0.20219]
[1618000271029,74.94,58492.28,10.9,0.00324,1e-05,0.20758]
[1618000276062,74.94,58505.43,10.9,0.00332,1e-05,0.21231]
[1618000281099,74.94,58509.98,10.9,0.00335,1e-05,0.21392]
[1618000286134,74.93,58499.3,10.9,0.00328,1e-05,0.20997]
[1618000291175,74.93,58499.23,10.9,0.00326,1e-05,0.20864]
[1618000296633,74.93,58496.01,10.9,0.00324,1e-05,0.20745]
[1618000302250,74.93,58481.07,10.9,0.00315,1e-05,0.20214]
[1618000307287,74.93,58475.93,10.9,0.00312,1e-05,0.20041]
[1618000312322,74.94,58459.36,10.9,0.00302,1e-05,0.19482]
[1618000317356,74.95,58454.6,10.9,0.003,1e-05,0.19338]
[1618000322389,74.96,58451.71,10.9,0.00298,1e-05,0.19258]
[1618000327428,74.97,58452.27,10.9,0.00299,1e-05,0.193]
[1618000332462,74.98,58428.21,10.9,0.00286,1e-05,0.18523]
[1618000337503,75.0,58423.16,10.9,0.00284,1e-05,0.18389]
[1618000342533,75.01,58420.0,10.9,0.00282,1e-05,0.18318]
[1618000347571,75.03,58418.04,10.9,0.00282,1e-05,0.18286]
[1618000352608,75.05,58417.02,10.9,0.0028,1e-05,0.1817]
[1618000357640,75.07,58414.61,10.9,0.00279,1e-05,0.18125]
[1618000362677,75.08,58411.59,10.9,0.00278,1e-05,0.18063]
[1618000367713,75.1,58406.23,10.9,0.00276,1e-05,0.17927]
[1618000372745,75.12,58398.48,10.9,0.00273,1e-05,0.17722]
[1618000377783,75.14,58408.8,10.9,0.00279,1e-05,0.18086]
[1618000382817,75.16,58411.21,10.9,0.00281,1e-05,0.18198]
[1618000387849,75.18,58415.34,10.9,0.00284,1e-05,0.18363]
[1618000392894,75.2,58421.11,10.9,0.00287,1e-05,0.18582]
[1618000397926,75.21,58428.52,10.9,0.00292,1e-05,0.18853]
[1618000402963,75.22,58429.95,10.9,0.00293,1e-05,0.18926]
[1618000408001,75.24,58434.49,10.9,0.00296,1e-05,0.19101]
[1618000413034,75.25,58431.57,10.9,0.00293,1e-05,0.18907]
[1618000418067,75.26,58433.8,10.9,0.00295,1e-05,0.19004]
[1618000423106,75.27,58433.84,10.9,0.00295,1e-05,0.19029]
[1618000428139,75.28,58434.42,10.9,0.00296,1e-05,0.19071]
[1618000433177,75.3,58435.4,10.9,0.00297,1e-05,0.19126]
[1618000438212,75.31,58433.51,10.9,0.00296,1e-05,0.19085]
[1618000443245,75.32,58437.28,10.9,0.00299,1e-05,0.19233]
[1618000448282,75.33,58438.02,10.9,0.00299,1e-05,0.19279]
[1618000453317,75.34,58437.3,10.9,0.00299,1e-05,0.19275]
[1618000458360,75.35,58435.97,10.9,0.00299,1e-05,0.19251]
[1618000463396,75.36,58434.4,10.9,0.00298,1e-05,0.19219]
[1618000468431,75.37,58435.08,10.9,0.00299,1e-05,0.19263]
[1618000473633,75.38,58433.66,10.9,0.00297,1e-05,0.1912]
[1618000479508,75.4,58433.39,10.9,0.00297,1e-05,0.19133]
[1618000484542,75.41,58434.26,10.9,0.00298,1e-05,0.19184]
[1618000489577,75.42,58434.14,10.9,0.00298,1e-05,0.19201]
[1618000494609,75.43,58432.83,10.9,0.00298,1e-05,0.19179]
[1618000500633,75.44,58432.29,10.9,0.00298,1e-05,0.19191]
[1618000505690,75.46,58433.62,10.9,0.00299,1e-05,0.19257]
[1618000510723,75.46,58452.13,10.9,0.0031,1e-05,0.19904]
[1618000515761,75.47,58453.69,10.9,0.00311,1e-05,0.19969]
[1618000520794,75.47,58461.58,10.9,0.00316,1e-05,0.20253]
[1618000527633,75.48,58462.03,10.9,0.00317,1e-05,0.20278]
[1618000532877,75.48,58465.85,10.9,0.00317,1e-05,0.20295]
[1618000537915,75.49,58466.45,10.9,0.00318,1e-05,0.20323]
[1618000542948,75.49,58466.34,10.9,0.00318,1e-05,0.20325]
[1618000548633,75.49,58467.26,10.9,0.00318,1e-05,0.20364]
[1618000554027,75.5,58467.67,10.9,0.00319,1e-05,0.20385]
[1618000560067,75.5,58468.18,10.9,0.00319,1e-05,0.20409]
[1618000565104,75.5,58468.12,10.9,0.00319,1e-05,0.20412]
[1618000570136,75.5,58466.96,10.9,0.00319,1e-05,0.20377]
[1618000575172,75.51,58468.41,10.9,0.0032,1e-05,0.20433]
[1618000580208,75.51,58468.65,10.9,0.0032,1e-05,0.20447]
[1618000585244,75.51,58467.85,10.9,0.0032,1e-05,0.20424]
[1618000590275,75.51,58466.93,10.9,0.00319,1e-05,0.20397]
[1618000595312,75.52,58467.2,10.9,0.00317,1e-05,0.20286]
[1618000600347,75.52,58467.89,10.9,0.00318,1e-05,0.20317]
[1618000605384,75.52,58468.03,10.9,0.00318,1e-05,0.20327]
[1618000610418,75.53,58467.8,10.9,0.00318,1e-05,0.20325]
[1618000615449,75.53,58468.63,10.9,0.00319,1e-05,0.2036]
[1618000620485,75.54,58446.23,10.9,0.00306,1e-05,0.19595]
[1618000625527,75.54,58445.58,10.9,0.00305,1e-05,0.19589]
[1618000631573,75.55,58445.19,10.9,0.00306,1e-05,0.19594]
[1618000636611,75.56,58447.54,10.9,0.00307,1e-05,0.1969]
[1618000641633,75.57,58448.75,10.9,0.00308,1e-05,0.19746]
[1618000646682,75.57,58450.42,10.9,0.00309,1e-05,0.19817]
[1618000651715,75.58,58449.94,10.9,0.00307,1e-05,0.19689]
[1618000656750,75.59,58446.06,10.9,0.00305,1e-05,0.19572]
[1618000661788,75.6,58446.16,10.9,0.00306,1e-05,0.19592]
[1618000666820,75.61,58442.02,10.9,0.00304,1e-05,0.19471]
[1618000671855,75.62,58440.93,10.9,0.00303,1e-05,0.19451]
[1618000677631,75.63,58440.35,10.9,0.00303,1e-05,0.19449]
[1618000682935,75.64,58441.65,10.9,0.00304,1e-05,0.19515]
[1618000687971,75.65,58439.62,10.9,0.00304,1e-05,0.19464]
[1618000693005,75.65,58439.5,10.9,0.00304,1e-05,0.19478]
[1618000698039,75.66,58438.48,10.9,0.00303,1e-05,0.19461]
[1618000703073,75.67,58438.02,10.9,0.00304,1e-05,0.19463]
[1618000708112,75.68,58436.16,10.9,0.00303,1e-05,0.19418]
[1618000713142,75.69,58436.45,10.9,0.00301,1e-05,0.19325]
[1618000718178,75.7,58436.79,10.9,0.00302,1e-05,0.19355]
[1618000723216,75.71,58437.32,10.9,0.00303,1e-05,0.19392]
[1618000728252,75.72,58437.87,10.9,0.00303,1e-05,0.19429]
[1618000734293,75.73,58437.61,10.9,0.00303,1e-05,0.19441]
[1618000739328,75.74,58437.96,10.9,0.00304,1e-05,0.19471]
[1618000744361,75.75,58439.98,10.9,0.00305,1e-05,0.19557]
[1618000749397,75.76,58442.41,10.9,0.00307,1e-05,0.19657]
[1618000754432,75.76,58453.96,10.9,0.00314,1e-05,0.20066]
[1618000760471,75.77,58454.71,10.9,0.00315,1e-05,0.20104]
[1618000765508,75.77,58454.73,10.9,0.00315,1e-05,0.20114]
[1618000770545,75.78,58457.59,10.9,0.00317,1e-05,0.20223]
[1618000775578,75.78,58457.28,10.9,0.00315,1e-05,0.20095]
[1618000780615,75.79,58458.08,10.9,0.00316,1e-05,0.20132]
[1618000785633,75.79,58458.46,10.9,0.00316,1e-05,0.20154]
[1618000790691,75.8,58457.32,10.9,0.00315,1e-05,0.20123]
[1618000795722,75.8,58459.12,10.9,0.00317,1e-05,0.20194]
[1618000800760,75.81,58460.42,10.9,0.00318,1e-05,0.20247]
[1618000805793,75.81,58459.88,10.9,0.00317,1e-05,0.20236]
[1618000810830,75.81,58459.74,10.9,0.00317,1e-05,0.20238]
[1618000815865,75.82,58459.51,10.9,0.00317,1e-05,0.20238]
[1618000820899,75.82,58451.99,10.9,0.00313,1e-05,0.19984]
[1618000825933,75.83,58446.95,10.9,0.0031,1e-05,0.19822]
[1618000830971,75.83,58445.59,10.9,0.0031,1e-05,0.19788]
[1618000836006,75.84,58441.55,10.9,0.00306,1e-05,0.19542]
[1618000841041,75.85,58427.48,10.9,0.00298,1e-05,0.19091]
[1618000846077,75.86,58417.45,10.9,0.00293,1e-05,0.18782]
[1618000851110,75.88,58419.11,10.9,0.00294,1e-05,0.18863]
[1618000856146,75.89,58417.41,10.9,0.00293,1e-05,0.18833]
[1618000861177,75.91,58412.1,10.9,0.00291,1e-05,0.18685]
[1618000866214,75.92,58412.59,10.9,0.00292,1e-05,0.18729]
[1618000871253,75.93,58413.19,10.9,0.00293,1e-05,0.18776]
[1618000876288,75.95,58413.84,10.9,0.00293,1e-05,0.18824]
[1618000881324,75.96,58413.49,10.9,0.00294,1e-05,0.18839]
[1618000886362,75.98,58413.49,10.9,0.00294,1e-05,0.18865]
[1618000892401,75.99,58414.27,10.9,0.00293,1e-05,0.18801]
[1618000899633,76.01,58415.13,10.9,0.00294,1e-05,0.18866]
[1618000905494,76.03,58415.64,10.9,0.00295,1e-05,0.18914]
[1618000910528,76.04,58416.9,10.9,0.00296,1e-05,0.1898]
[1618000916570,76.06,58417.8,10.9,0.00297,1e-05,0.19039]
[1618000921606,76.07,58419.41,10.9,0.00299,1e-05,0.19116]
[1618000926631,76.08,58424.19,10.9,0.00302,1e-05,0.19297]
[1618000931675,76.09,58422.91,10.9,0.00301,1e-05,0.19275]
[1618000938633,76.11,58423.79,10.9,0.00302,1e-05,0.19333]
[1618000943757,76.12,58424.91,10.9,0.00303,1e-05,0.19391]
[1618000948795,76.13,58425.2,10.9,0.00304,1e-05,0.1942]
[1618000956633,76.14,58425.41,10.9,0.00303,1e-05,0.19336]
[1618000961882,76.15,58424.7,10.9,0.00303,1e-05,0.19332]
[1618000966922,76.16,58438.49,10.9,0.00311,1e-05,0.19819]
[1618000971959,76.17,58442.75,10.9,0.00314,1e-05,0.19979]
[1618000977003,76.17,58443.53,10.9,0.00314,1e-05,0.20017]
[1618000982037,76.18,58443.27,10.9,0.00314,1e-05,0.2002]
[1618000987069,76.19,58441.74,10.9,0.00314,1e-05,0.19978]
[1618000992107,76.19,58444.13,10.9,0.00315,1e-05,0.20072]
[1618000998148,76.2,58443.46,10.9,0.00315,1e-05,0.20062]
[1618001004192,76.21,58441.83,10.9,0.00314,1e-05,0.20019]
[1618001010633,76.21,58442.32,10.9,0.00315,1e-05,0.20052]
[1618001016280,76.22,58442.35,10.9,0.00313,1e-05,0.1994]
[1618001022317,76.23,58436.36,10.9,0.0031,1e-05,0.19749]
[1618001028633,76.24,58431.41,10.9,0.00307,1e-05,0.19599]
[1618001034633,76.25,58430.73,10.9,0.00307,1e-05,0.19596]
[1618001040443,76.26,58430.61,10.9,0.00308,1e-05,0.19612]
[1618001046485,76.27,58424.42,10.9,0.00304,1e-05,0.19424]
[1618001051521,76.28,58420.08,10.9,0.00302,1e-05,0.19298]
[1618001056555,76.29,58413.16,10.9,0.00299,1e-05,0.19091]
[1618001061589,76.3,58413.9,10.9,0.003,1e-05,0.19138]
[1618001066626,76.32,58413.05,10.9,0.00299,1e-05,0.19133]
[1618001073633,76.33,58409.41,10.9,0.00296,1e-05,0.18925]
[1618001078706,76.35,58408.7,10.9,0.00296,1e-05,0.18927]
[1618001083745,76.36,58408.71,10.9,0.00297,1e-05,0.18953]
[1618001088777,76.37,58405.83,10.9,0.00295,1e-05,0.18883]
[1618001093813,76.39,58405.69,10.9,0.00296,1e-05,0.18904]
[1618001098848,76.4,58399.09,10.9,0.00292,1e-05,0.18714]
[1618001103883,76.42,58382.64,10.9,0.00284,1e-05,0.18215]
[1618001108919,76.44,58377.57,10.9,0.00282,1e-05,0.18089]
[1618001114010,76.46,58386.08,10.9,0.00287,1e-05,0.18397]
[1618001119044,76.47,58386.77,10.9,0.00288,1e-05,0.18451]
[1618001124081,76.49,58377.47,10.9,0.00283,1e-05,0.18189]
[1618001130125,76.52,58375.74,10.9,0.00283,1e-05,0.18176]
[1618001135164,76.53,58375.96,10.9,0.00282,1e-05,0.18102]
[1618001141208,76.56,58375.47,10.9,0.00283,1e-05,0.1813]
[1618001146239,76.58,58373.64,10.9,0.00282,1e-05,0.18109]
[1618001151275,76.6,58374.76,10.9,0.00284,1e-05,0.1818]
[1618001157319,76.62,58373.9,10.9,0.00284,1e-05,0.18196]
[1618001163633,76.65,58368.7,10.9,0.00282,1e-05,0.18083]
[1618001169402,76.67,58368.73,10.9,0.00283,1e-05,0.18121]
[1618001174436,76.69,58368.83,10.9,0.00283,1e-05,0.18168]
[1618001179471,76.71,58374.89,10.9,0.00287,1e-05,0.18397]
[1618001184508,76.73,58378.19,10.9,0.0029,1e-05,0.18535]
[1618001190631,76.75,58376.61,10.9,0.0029,1e-05,0.18523]
[1618001196592,76.77,58380.94,10.9,0.00291,1e-05,0.18582]
[1618001201624,76.79,58382.23,10.9,0.00292,1e-05,0.18655]
[1618001206661,76.81,58381.27,10.9,0.00292,1e-05,0.18654]
[1618001211696,76.82,58382.82,10.9,0.00293,1e-05,0.18735]
[1618001216730,76.84,58389.36,10.9,0.00298,1e-05,0.18977]
[1618001221764,76.85,58385.42,10.9,0.00296,1e-05,0.18875]
[1618001226802,76.87,58385.06,10.9,0.00296,1e-05,0.18892]
[1618001231838,76.88,58387.49,10.9,0.00298,1e-05,0.18999]
[1618001236869,76.9,58388.78,10.9,0.00299,1e-05,0.19068]
[1618001241909,76.91,58388.98,10.9,0.003,1e-05,0.19101]
[1618001246939,76.92,58407.06,10.9,0.00311,1e-05,0.19729]
[1618001251977,76.93,58407.33,10.9,0.00309,1e-05,0.1963]
[1618001257013,76.94,58407.26,10.9,0.00309,1e-05,0.19646]
[1618001262048,76.95,58408.27,10.9,0.0031,1e-05,0.19699]
[1618001267084,76.96,58408.98,10.9,0.00311,1e-05,0.1974]
[1618001272116,76.97,58409.6,10.9,0.00312,1e-05,0.19778]
[1618001277633,76.98,58409.77,10.9,0.00312,1e-05,0.19804]
[1618001283193,76.99,58409.68,10.9,0.00312,1e-05,0.19818]
[1618001288231,76.99,58411.86,10.9,0.00314,1e-05,0.19908]
[1618001294268,77.0,58411.76,10.9,0.00314,1e-05,0.19923]
[1618001299306,77.01,58410.84,10.9,0.00314,1e-05,0.19907]
[1618001304633,77.02,58413.05,10.9,0.00316,1e-05,0.20001]
[1618001310633,77.03,58412.95,10.9,0.00316,1e-05,0.20014]
[1618001316633,77.04,58412.95,10.9,0.00314,1e-05,0.19904]
[1618001322474,77.05,58407.86,10.9,0.00311,1e-05,0.19747]
[1618001327507,77.06,58408.09,10.9,0.00312,1e-05,0.19772]
[1618001333554,77.07,58408.45,10.9,0.00312,1e-05,0.19804]
[1618001338589,77.08,58405.36,10.9,0.00311,1e-05,0.1972]
[1618001343619,77.09,58393.65,10.9,0.00305,1e-05,0.19347]
[1618001348659,77.1,58388.63,10.9,0.00302,1e-05,0.19203]
[1618001353714,77.11,58387.0,10.9,0.00302,1e-05,0.19175]
[1618001358748,77.13,58379.61,10.9,0.00298,1e-05,0.18957]
[1618001363783,77.14,58370.65,10.9,0.00293,1e-05,0.18695]
[1618001368816,77.16,58369.96,10.9,0.00293,1e-05,0.18704]
[1618001373856,77.18,58366.42,10.9,0.0029,1e-05,0.18501]
[1618001378887,77.19,58365.72,10.9,0.0029,1e-05,0.18512]
[1618001383927,77.21,58356.35,10.9,0.00286,1e-05,0.18247]
[1618001388960,77.23,58353.03,10.9,0.00285,1e-05,0.18179]
[1618001393994,77.25,58352.45,10.9,0.00285,1e-05,0.18199]
[1618001399027,77.27,58350.11,10.9,0.00284,1e-05,0.18163]
[1618001404065,77.29,58350.81,10.9,0.00285,1e-05,0.18223]
[1618001409100,77.32,58351.5,10.9,0.00286,1e-05,0.18281]
[1618001415149,77.34,58366.34,10.9,0.00295,1e-05,0.18798]
[1618001420183,77.35,58370.93,10.9,0.00298,1e-05,0.18977]
[1618001425220,77.37,58370.72,10.9,0.00299,1e-05,0.18999]
[1618001430634,77.38,58367.5,10.9,0.00297,1e-05,0.18922]
[1618001436295,77.4,58368.96,10.9,0.00297,1e-05,0.18883]
[1618001441329,77.42,58367.24,10.9,0.00297,1e-05,0.18857]
[1618001446365,77.44,58365.12,10.9,0.00296,1e-05,0.18818]
[1618001451400,77.45,58364.26,10.9,0.00296,1e-05,0.18821]
[1618001456433,77.47,58365.02,10.9,0.00297,1e-05,0.18876]
[1618001461470,77.48,58366.63,10.9,0.00298,1e-05,0.18958]
[1618001466507,77.5,58367.54,10.9,0.00299,1e-05,0.19017]
[1618001471538,77.51,58367.16,10.9,0.003,1e-05,0.19033]
[1618001476576,77.53,58366.8,10.9,0.003,1e-05,0.19049]
[1618001481609,77.55,58361.25,10.9,0.00297,1e-05,0.18897]
[1618001486644,77.56,58359.47,10.9,0.00297,1e-05,0.18869]
[1618001491678,77.58,58359.25,10.9,0.00295,1e-05,0.18771]
[1618001497723,77.6,58358.33,10.9,0.00296,1e-05,0.18779]
[1618001502757,77.62,58348.18,10.9,0.00291,1e-05,0.18493]
[1618001507794,77.64,58334.53,10.9,0.00284,1e-05,0.18099]
[1618001512827,77.66,58336.08,10.9,0.00285,1e-05,0.18188]
[1618001517862,77.68,58337.38,10.9,0.00287,1e-05,0.18268]
[1618001522900,77.71,58336.47,10.9,0.00287,1e-05,0.18277]
[1618001527933,77.73,58336.56,10.9,0.00288,1e-05,0.18319]
[1618001532967,77.75,58345.69,10.9,0.00293,1e-05,0.18646]
[1618001538004,77.76,58349.5,10.9,0.00296,1e-05,0.18802]
[1618001543036,77.78,58350.28,10.9,0.00297,1e-05,0.1886]
[1618001548070,77.8,58361.25,10.9,0.00304,1e-05,0.19248]
[1618001553109,77.81,58362.57,10.9,0.00303,1e-05,0.19194]
[1618001559150,77.83,58362.1,10.9,0.00303,1e-05,0.19211]
[1618001564186,77.84,58361.8,10.9,0.00304,1e-05,0.19228]
[1618001569220,77.86,58360.96,10.9,0.00304,1e-05,0.19228]
[1618001574255,77.87,58361.12,10.9,0.00304,1e-05,0.1926]
[1618001579290,77.89,58358.72,10.9,0.00303,1e-05,0.19207]
[1618001584325,77.9,58358.65,10.9,0.00304,1e-05,0.19233]
[1618001589366,77.92,58357.76,10.9,0.00304,1e-05,0.19231]
[1618001595408,77.93,58358.18,10.9,0.00305,1e-05,0.19277]
[1618001600444,77.95,58357.68,10.9,0.00305,1e-05,0.19288]
[1618001606485,77.96,58357.25,10.9,0.00305,1e-05,0.19305]
[1618001611523,77.98,58349.31,10.9,0.00299,1e-05,0.18948]
[1618001616558,78.0,58345.59,10.9,0.00297,1e-05,0.18859]
[1618001621592,78.01,58346.09,10.9,0.00298,1e-05,0.18907]
[1618001626625,78.03,58345.47,10.9,0.00299,1e-05,0.18918]
[1618001631633,78.05,58344.52,10.9,0.00299,1e-05,0.18919]
[1618001636707,78.06,58343.66,10.9,0.00299,1e-05,0.18922]
[1618001641733,78.08,58340.77,10.9,0.00298,1e-05,0.1886]
[1618001646772,78.1,58339.19,10.9,0.00297,1e-05,0.18842]
[1618001651831,78.12,58338.22,10.9,0.00297,1e-05,0.18844]
[1618001656870,78.14,58321.12,10.9,0.00288,1e-05,0.18334]
[1618001661907,78.16,58322.67,10.9,0.0029,1e-05,0.18422]
[1618001666936,78.18,58334.03,10.9,0.00297,1e-05,0.18822]
[1618001671974,78.2,58339.28,10.9,0.00299,1e-05,0.18908]
[1618001677009,78.22,58343.27,10.9,0.00301,1e-05,0.19069]
[1618001682045,78.23,58345.73,10.9,0.00303,1e-05,0.19179]
[1618001687077,78.25,58346.63,10.9,0.00304,1e-05,0.19237]
[1618001693121,78.27,58347.03,10.9,0.00305,1e-05,0.19284]
[1618001698156,78.28,58350.32,10.9,0.00308,1e-05,0.19419]
[1618001703191,78.29,58348.6,10.9,0.00307,1e-05,0.19388]
[1618001708227,78.31,58352.65,10.9,0.0031,1e-05,0.19549]
[1618001715274,78.33,58353.63,10.9,0.00311,1e-05,0.19616]
[1618001720312,78.34,58355.4,10.9,0.00312,1e-05,0.19698]
[1618001725347,78.35,58355.17,10.9,0.00313,1e-05,0.19713]
[1618001730383,78.36,58354.09,10.9,0.00312,1e-05,0.197]
[1618001735418,78.37,58359.36,10.9,0.00314,1e-05,0.19773]
[1618001740452,78.39,58355.83,10.9,0.00312,1e-05,0.19677]
[1618001745488,78.4,58358.32,10.9,0.00314,1e-05,0.19782]
[1618001750522,78.41,58358.39,10.9,0.00315,1e-05,0.19806]
[1618001756563,78.42,58359.39,10.9,0.00316,1e-05,0.19865]
[1618001761602,78.43,58359.26,10.9,0.00316,1e-05,0.19882]
[1618001766633,78.44,58359.4,10.9,0.00316,1e-05,0.19907]
[1618001771670,78.45,58357.33,10.9,0.00315,1e-05,0.19857]
[1618001777712,78.47,58358.54,10.9,0.00317,1e-05,0.19923]
[1618001782745,78.48,58358.22,10.9,0.00317,1e-05,0.19932]
[1618001787783,78.49,58358.69,10.9,0.00317,1e-05,0.19968]
[1618001792817,78.5,58357.92,10.9,0.00315,1e-05,0.19834]
[1618001798858,78.51,58357.52,10.9,0.00316,1e-05,0.19846]
[1618001804900,78.52,58360.39,10.9,0.00318,1e-05,0.19967]
[1618001809942,78.54,58362.05,10.9,0.00319,1e-05,0.20043]
[1618001814976,78.54,58387.41,10.9,0.00335,1e-05,0.20932]
[1618001820010,78.55,58386.94,10.9,0.00334,1e-05,0.20923]
[1618001825047,78.55,58387.63,10.9,0.00335,1e-05,0.20954]
[1618001830084,78.55,58386.92,10.9,0.00335,1e-05,0.20936]
[1618001835115,78.56,58389.5,10.9,0.00336,1e-05,0.21033]
[1618001840153,78.56,58390.63,10.9,0.00337,1e-05,0.21079]
[1618001845183,78.56,58390.43,10.9,0.00337,1e-05,0.21077]
[1618001850220,78.56,58390.73,10.9,0.00337,1e-05,0.21093]
[1618001855256,78.57,58390.47,10.9,0.00335,1e-05,0.20956]
[1618001862633,78.57,58388.42,10.9,0.00334,1e-05,0.20893]
[1618001868346,78.58,58388.48,10.9,0.00334,1e-05,0.20903]
[1618001873383,78.58,58388.96,10.9,0.00335,1e-05,0.20927]
[1618001879425,78.58,58389.07,10.9,0.00335,1e-05,0.20939]
[1618001884460,78.59,58387.73,10.9,0.00334,1e-05,0.20899]
[1618001889633,78.59,58387.97,10.9,0.00335,1e-05,0.20914]
[1618001895633,78.59,58387.44,10.9,0.00334,1e-05,0.20904]
[1618001901578,78.6,58387.33,10.9,0.00334,1e-05,0.20908]
[1618001906613,78.6,58387.12,10.9,0.00334,1e-05,0.20908]
[1618001912655,78.61,58386.93,10.9,0.00332,1e-05,0.20777]
[1618001917693,78.61,58386.82,10.9,0.00332,1e-05,0.20781]
[1618001922727,78.61,58387.04,10.9,0.00333,1e-05,0.20797]
[1618001927760,78.62,58385.22,10.9,0.00332,1e-05,0.20742]
[1618001932797,78.62,58386.59,10.9,0.00333,1e-05,0.20799]
[1618001938838,78.63,58386.68,10.9,0.00333,1e-05,0.20812]
[1618001943873,78.63,58386.28,10.9,0.00333,1e-05,0.20805]
[1618001948907,78.64,58385.07,10.9,0.00332,1e-05,0.20771]
[1618001953948,78.64,58385.25,10.9,0.00333,1e-05,0.20786]
[1618001961633,78.65,58382.81,10.9,0.00331,1e-05,0.20715]
[1618001967037,78.65,58382.89,10.9,0.00332,1e-05,0.20727]
[1618001972075,78.66,58383.23,10.9,0.0033,1e-05,0.20616]
[1618001977122,78.66,58376.31,10.9,0.00326,1e-05,0.20388]
[1618001982156,78.67,58375.93,10.9,0.00326,1e-05,0.20388]
[1618001987187,78.68,58373.95,10.9,0.00325,1e-05,0.20333]
[1618001992228,78.68,58368.41,10.9,0.00322,1e-05,0.20158]
[1618001997262,78.69,58367.76,10.9,0.00322,1e-05,0.20152]
[1618002003633,78.7,58370.08,10.9,0.00323,1e-05,0.20254]
[1618002009342,78.71,58363.56,10.9,0.0032,1e-05,0.20051]
[1618002015385,78.73,58366.17,10.9,0.00322,1e-05,0.2016]
[1618002020422,78.73,58364.89,10.9,0.00321,1e-05,0.20134]
[1618002025457,78.74,58358.3,10.9,0.00318,1e-05,0.19928]
[1618002030492,78.75,58357.34,10.9,0.00318,1e-05,0.19915]
[1618002035526,78.76,58354.88,10.9,0.00314,1e-05,0.19726]
[1618002040560,78.78,58356.23,10.9,0.00316,1e-05,0.19792]
[1618002045596,78.79,58355.71,10.9,0.00316,1e-05,0.19796]
[1618002050633,78.8,58352.36,10.9,0.00314,1e-05,0.19706]
[1618002055663,78.81,58353.47,10.9,0.00315,1e-05,0.19765]
[1618002060702,78.82,58355.4,10.9,0.00317,1e-05,0.19851]
[1618002065736,78.83,58369.85,10.9,0.00326,1e-05,0.20361]
[1618002070988,78.84,58373.46,10.9,0.00328,1e-05,0.20499]
[1618002076854,78.85,58376.72,10.9,0.0033,1e-05,0.20626]
[1618002081889,78.85,58377.46,10.9,0.00331,1e-05,0.20662]
[1618002086925,78.86,58377.92,10.9,0.00331,1e-05,0.20688]
[1618002091958,78.86,58382.15,10.9,0.00332,1e-05,0.20711]
[1618002096995,78.86,58387.28,10.9,0.00335,1e-05,0.20899]
[1618002102030,78.87,58388.59,10.9,0.00336,1e-05,0.20951]
[1618002107065,78.87,58393.19,10.9,0.00339,1e-05,0.21118]
[1618002112099,78.87,58396.45,10.9,0.00341,1e-05,0.21237]
[1618002117135,78.87,58397.73,10.9,0.00342,1e-05,0.21284]
[1618002127206,78.87,58398.46,10.9,0.00343,1e-05,0.21313]
[1618002132633,78.87,58398.44,10.9,0.00343,1e-05,0.21314]
[1618002138285,78.88,58399.34,10.9,0.00343,1e-05,0.21347]
[1618002143334,78.88,58403.35,10.9,0.00346,1e-05,0.21491]
[1618002148367,78.88,58403.56,10.9,0.00346,1e-05,0.21498]
[1618002153633,78.88,58403.19,10.9,0.00344,1e-05,0.21348]
[1618002159447,78.88,58402.47,10.9,0.00343,1e-05,0.21323]
[1618002165486,78.88,58402.5,10.9,0.00343,1e-05,0.21324]
[1618002170522,78.88,58402.67,10.9,0.00343,1e-05,0.21331]
[1618002175554,78.88,58403.21,10.9,0.00344,1e-05,0.2135]
[1618002180591,78.88,58403.26,10.9,0.00344,1e-05,0.21351]
[1618002185628,78.88,58403.2,10.9,0.00344,1e-05,0.21349]
[1618002190659,78.88,58405.07,10.9,0.00345,1e-05,0.21416]
[1618002195698,78.88,58406.56,10.9,0.00346,1e-05,0.2147]
[1618002200731,78.88,58406.01,10.9,0.00345,1e-05,0.2145]
[1618002205768,78.88,58406.15,10.9,0.00346,1e-05,0.21455]
[1618002210802,78.88,58406.0,10.9,0.00345,1e-05,0.21449]
[1618002215839,78.88,58406.0,10.9,0.00343,1e-05,0.21313]
[1618002220870,78.88,58406.08,10.9,0.00343,1e-05,0.21316]
[1618002225904,78.88,58406.78,10.9,0.00344,1e-05,0.21341]
[1618002230940,78.88,58406.37,10.9,0.00344,1e-05,0.21326]
[1618002237633,78.87,58406.37,10.9,0.00344,1e-05,0.21326]
[1618002243027,78.87,58407.47,10.9,0.00344,1e-05,0.21365]
[1618002248062,78.87,58409.96,10.9,0.00346,1e-05,0.21454]
[1618002253097,78.87,58409.92,10.9,0.00346,1e-05,0.21453]
[1618002258132,78.87,58410.68,10.9,0.00346,1e-05,0.2148]
[1618002263168,78.87,58410.86,10.9,0.00346,1e-05,0.21486]
[1618002268203,78.87,58413.37,10.9,0.00348,1e-05,0.21576]
[1618002273235,78.87,58419.14,10.9,0.0035,1e-05,0.21648]
[1618002278274,78.87,58419.86,10.9,0.0035,1e-05,0.21673]
[1618002283309,78.87,58426.01,10.9,0.00354,1e-05,0.21898]
[1618002288633,78.87,58427.5,10.9,0.00355,1e-05,0.21952]
[1618002294633,78.87,58427.67,10.9,0.00355,1e-05,0.21958]
[1618002300633,78.87,58427.83,10.9,0.00355,1e-05,0.21964]
[1618002306467,78.87,58422.53,10.9,0.00352,1e-05,0.2177]
[1618002311508,78.87,58424.86,10.9,0.00353,1e-05,0.21855]
[1618002316544,78.87,58421.39,10.9,0.00351,1e-05,0.21728]
[1618002321633,78.87,58416.04,10.9,0.00347,1e-05,0.21534]
[1618002327622,78.87,58416.83,10.9,0.00348,1e-05,0.21562]
[1618002332654,78.87,58417.55,10.9,0.00346,1e-05,0.2145]
[1618002337689,78.87,58418.2,10.9,0.00347,1e-05,0.21473]
[1618002342725,78.87,58417.83,10.9,0.00346,1e-05,0.2146]
[1618002347761,78.87,58418.63,10.9,0.00347,1e-05,0.21489]
[1618002352796,78.87,58420.48,10.9,0.00348,1e-05,0.21555]
[1618002357829,78.87,58419.76,10.9,0.00348,1e-05,0.21529]
[1618002362864,78.87,58419.48,10.9,0.00347,1e-05,0.21519]
[1618002367899,78.87,58419.32,10.9,0.00347,1e-05,0.21513]
[1618002372982,78.87,58420.79,10.9,0.00348,1e-05,0.21565]
[1618002378022,78.87,58419.0,10.9,0.00347,1e-05,0.215]
[1618002383054,78.87,58416.67,10.9,0.00346,1e-05,0.21416]
[1618002389094,78.87,58416.21,10.9,0.00345,1e-05,0.214]
[1618002395142,78.87,58418.35,10.9,0.00345,1e-05,0.21339]
[1618002400175,78.87,58419.03,10.9,0.00345,1e-05,0.21363]
[1618002405210,78.87,58418.93,10.9,0.00345,1e-05,0.21359]
[1618002410246,78.87,58419.42,10.9,0.00345,1e-05,0.21377]
[1618002415281,78.87,58419.42,10.9,0.00345,1e-05,0.21376]
[1618002420312,78.87,58419.3,10.9,0.00345,1e-05,0.21371]
[1618002425350,78.87,58419.38,10.9,0.00345,1e-05,0.21374]
[1618002431392,78.87,58420.61,10.9,0.00346,1e-05,0.21418]
[1618002436425,78.87,58419.71,10.9,0.00345,1e-05,0.21385]
[1618002441461,78.87,58420.29,10.9,0.00346,1e-05,0.21406]
[1618002446499,78.87,58422.55,10.9,0.00347,1e-05,0.21487]
[1618002451534,78.87,58422.58,10.9,0.00345,1e-05,0.2135]
[1618002456566,78.87,58423.31,10.9,0.00345,1e-05,0.21376]
[1618002461604,78.87,58423.36,10.9,0.00346,1e-05,0.21377]
[1618002466642,78.87,58423.92,10.9,0.00346,1e-05,0.21397]
[1618002471677,78.87,58423.98,10.9,0.00346,1e-05,0.21399]
[1618002477633,78.87,58423.37,10.9,0.00345,1e-05,0.21376]
[1618002482755,78.87,58424.45,10.9,0.00346,1e-05,0.21415]
[1618002487789,78.87,58425.11,10.9,0.00347,1e-05,0.21438]
[1618002493834,78.87,58425.82,10.9,0.00347,1e-05,0.21463]
[1618002498868,78.87,58427.65,10.9,0.00348,1e-05,0.21529]
[1618002503902,78.87,58426.71,10.9,0.00348,1e-05,0.21494]
[1618002508937,78.87,58426.83,10.9,0.00348,1e-05,0.21498]
[1618002513973,78.87,58426.08,10.9,0.00345,1e-05,0.21333]
[1618002519008,78.87,58425.81,10.9,0.00345,1e-05,0.21323]
[1618002524041,78.87,58426.2,10.9,0.00345,1e-05,0.21336]
[1618002529078,78.87,58426.3,10.9,0.00345,1e-05,0.21339]
[1618002534110,78.87,58426.2,10.9,0.00345,1e-05,0.21335]
[1618002539148,78.87,58427.86,10.9,0.00346,1e-05,0.21395]
[1618002545189,78.87,58428.52,10.9,0.00347,1e-05,0.21418]
[1618002550228,78.87,58426.03,10.9,0.00345,1e-05,0.21328]
[1618002555261,78.87,58426.76,10.9,0.00345,1e-05,0.21353]
[1618002560296,78.86,58426.94,10.9,0.00345,1e-05,0.21359]
[1618002565333,78.86,58427.77,10.9,0.00346,1e-05,0.21388]
[1618002570368,78.86,58432.58,10.9,0.00349,1e-05,0.21561]
[1618002575404,78.86,58432.75,10.9,0.00347,1e-05,0.21429]
[1618002580438,78.86,58433.03,10.9,0.00347,1e-05,0.21438]
[1618002585473,78.86,58432.98,10.9,0.00347,1e-05,0.21436]
[1618002590507,78.86,58432.88,10.9,0.00347,1e-05,0.21432]
[1618002595539,78.86,58436.98,10.9,0.0035,1e-05,0.21579]
[1618002600575,78.86,58439.83,10.9,0.00351,1e-05,0.21682]
[1618002605609,78.86,58441.01,10.9,0.00352,1e-05,0.21725]
[1618002610748,78.86,58440.37,10.9,0.00352,1e-05,0.21701]
[1618002618633,78.86,58440.37,10.9,0.00352,1e-05,0.217]
[1618002623849,78.86,58440.43,10.9,0.00352,1e-05,0.21701]
[1618002628885,78.86,58441.31,10.9,0.00352,1e-05,0.21733]
[1618002633919,78.86,58441.43,10.9,0.0035,1e-05,0.21597]
[1618002638955,78.86,58440.81,10.9,0.0035,1e-05,0.21574]
[1618002643989,78.86,58441.25,10.9,0.0035,1e-05,0.21589]
[1618002649026,78.86,58441.09,10.9,0.0035,1e-05,0.21582]
[1618002654056,78.86,58441.73,10.9,0.0035,1e-05,0.21605]
[1618002659094,78.86,58441.63,10.9,0.0035,1e-05,0.21601]
[1618002665135,78.86,58441.23,10.9,0.0035,1e-05,0.21585]
[1618002670172,78.86,58439.01,10.9,0.00349,1e-05,0.21504]
[1618002675207,78.86,58439.14,10.9,0.00349,1e-05,0.21508]
[1618002680242,78.86,58438.6,10.9,0.00348,1e-05,0.21487]
[1618002685275,78.86,58438.47,10.9,0.00348,1e-05,0.21482]
[1618002690311,78.86,58437.14,10.9,0.00347,1e-05,0.21433]
[1618002695346,78.86,58438.18,10.9,0.00346,1e-05,0.21332]
[1618002700381,78.85,58437.63,10.9,0.00345,1e-05,0.21311]
[1618002705418,78.85,58438.05,10.9,0.00346,1e-05,0.21325]
[1618002711456,78.85,58437.68,10.9,0.00345,1e-05,0.21311]
[1618002716493,78.85,58437.71,10.9,0.00345,1e-05,0.21311]
[1618002721529,78.85,58435.55,10.9,0.00344,1e-05,0.21232]
[1618002726561,78.85,58435.87,10.9,0.00344,1e-05,0.21243]
[1618002731599,78.85,58435.61,10.9,0.00344,1e-05,0.21233]
[1618002736632,78.85,58433.11,10.9,0.00342,1e-05,0.21142]
[1618002741633,78.85,58434.5,10.9,0.00343,1e-05,0.21191]
[1618002747633,78.85,58436.21,10.9,0.00344,1e-05,0.21251]
[1618002752742,78.85,58436.18,10.9,0.00342,1e-05,0.21112]
[1618002757780,78.85,58435.25,10.9,0.00342,1e-05,0.21078]
[1618002762813,78.85,58435.27,10.9,0.00342,1e-05,0.21077]
[1618002767850,78.85,58435.44,10.9,0.00342,1e-05,0.21082]
[1618002772882,78.85,58434.77,10.9,0.00341,1e-05,0.21057]
[1618002777922,78.85,58431.27,10.9,0.00339,1e-05,0.20932]
[1618002783633,78.85,58427.73,10.9,0.00337,1e-05,0.20806]
[1618002789006,78.85,58429.71,10.9,0.00338,1e-05,0.20877]
[1618002794040,78.85,58430.55,10.9,0.00338,1e-05,0.20906]
[1618002799076,78.85,58430.51,10.9,0.00338,1e-05,0.20904]
[1618002804113,78.85,58430.36,10.9,0.00338,1e-05,0.20898]
[1618002809148,78.85,58430.38,10.9,0.00338,1e-05,0.20898]
[1618002814182,78.85,58430.44,10.9,0.00336,1e-05,0.20765]
[1618002819216,78.85,58421.46,10.9,0.00331,1e-05,0.20453]
[1618002825259,78.85,58412.29,10.9,0.00325,1e-05,0.20145]
[1618002830294,78.86,58413.68,10.9,0.00326,1e-05,0.20202]
[1618002835326,78.86,58413.93,10.9,0.00326,1e-05,0.20218]
[1618002840366,78.86,58411.67,10.9,0.00325,1e-05,0.20149]
[1618002845398,78.87,58397.57,10.9,0.00317,1e-05,0.19681]
[1618002850434,78.88,58394.97,10.9,0.00316,1e-05,0.19609]
[1618002855469,78.89,58394.61,10.9,0.00316,1e-05,0.19613]
[1618002860505,78.9,58391.89,10.9,0.00314,1e-05,0.19539]
[1618002865540,78.91,58385.0,10.9,0.00311,1e-05,0.19329]
[1618002870575,78.92,58384.68,10.9,0.00311,1e-05,0.19338]
[1618002875608,78.93,58382.96,10.9,0.00308,1e-05,0.19175]
[1618002880643,78.94,58383.48,10.9,0.00309,1e-05,0.19213]
[1618002885678,78.95,58384.11,10.9,0.0031,1e-05,0.19255]
[1618002891633,78.96,58383.9,10.9,0.0031,1e-05,0.19273]
[1618002896757,78.98,58385.24,10.9,0.00311,1e-05,0.19337]
[1618002903633,78.99,58384.67,10.9,0.00311,1e-05,0.19346]
[1618002908840,79.0,58387.01,10.9,0.00313,1e-05,0.19443]
[1618002913875,79.01,58385.97,10.9,0.00313,1e-05,0.19427]
[1618002918909,79.02,58387.11,10.9,0.00314,1e-05,0.19484]
[1618002923942,79.03,58385.81,10.9,0.00313,1e-05,0.19459]
[1618002928977,79.04,58384.94,10.9,0.00313,1e-05,0.19448]
[1618002934016,79.05,58384.15,10.9,0.00311,1e-05,0.19313]
[1618002939049,79.06,58384.29,10.9,0.00311,1e-05,0.19337]
[1618002944085,79.07,58383.91,10.9,0.00312,1e-05,0.19344]
[1618002949121,79.08,58382.98,10.9,0.00311,1e-05,0.19333]
[1618002954163,79.09,58382.69,10.9,0.00312,1e-05,0.19343]
[1618002959200,79.1,58386.51,10.9,0.00314,1e-05,0.19489]
[1618002964235,79.11,58385.44,10.9,0.00314,1e-05,0.19472]
[1618002969270,79.12,58386.28,10.9,0.00315,1e-05,0.19518]
[1618002974302,79.13,58388.83,10.9,0.00316,1e-05,0.19619]
[1618002979341,79.14,58389.6,10.9,0.00317,1e-05,0.19665]
[1618002984376,79.15,58391.13,10.9,0.00318,1e-05,0.19732]
[1618002989408,79.16,58401.97,10.9,0.00325,1e-05,0.20113]
[1618002994441,79.16,58404.12,10.9,0.00325,1e-05,0.20064]
[1618002999478,79.17,58403.64,10.9,0.00324,1e-05,0.20058]
[1618003004517,79.18,58404.19,10.9,0.00325,1e-05,0.20087]
[1618003009549,79.18,58406.12,10.9,0.00326,1e-05,0.20162]
[1618003014585,79.18,58407.22,10.9,0.00327,1e-05,0.20209]
[1618003019620,79.19,58412.14,10.9,0.0033,1e-05,0.20386]
[1618003024656,79.19,58412.99,10.9,0.00331,1e-05,0.20421]
[1618003029690,79.19,58413.33,10.9,0.00331,1e-05,0.20439]
[1618003034725,79.2,58418.83,10.9,0.00335,1e-05,0.20634]
[1618003039761,79.2,58419.98,10.9,0.00336,1e-05,0.20678]
[1618003044794,79.2,58418.77,10.9,0.00335,1e-05,0.20638]
[1618003050631,79.2,58418.65,10.9,0.00335,1e-05,0.20637]
[1618003056633,79.2,58419.64,10.9,0.00333,1e-05,0.20541]
[1618003061916,79.21,58416.41,10.9,0.00331,1e-05,0.20433]
[1618003066950,79.21,58415.98,10.9,0.00331,1e-05,0.20424]
[1618003071984,79.21,58416.1,10.9,0.00331,1e-05,0.20433]
[1618003077019,79.21,58416.36,10.9,0.00332,1e-05,0.20447]
[1618003082054,79.22,58416.09,10.9,0.00332,1e-05,0.20442]
[1618003087090,79.22,58415.82,10.9,0.00332,1e-05,0.20439]
[1618003092126,79.22,58417.97,10.9,0.00333,1e-05,0.20519]
[1618003098166,79.22,58419.16,10.9,0.00334,1e-05,0.20565]
[1618003103203,79.23,58419.28,10.9,0.00334,1e-05,0.20572]
[1618003109244,79.23,58419.02,10.9,0.00334,1e-05,0.20567]
[1618003114277,79.23,58418.08,10.9,0.00331,1e-05,0.20404]
[1618003119310,79.23,58417.88,10.9,0.00331,1e-05,0.20401]
[1618003124350,79.24,58419.02,10.9,0.00332,1e-05,0.20446]
[1618003129391,79.24,58418.51,10.9,0.00332,1e-05,0.20433]
[1618003134427,79.24,58420.57,10.9,0.00333,1e-05,0.20508]
[1618003139462,79.24,58421.01,10.9,0.00333,1e-05,0.20527]
[1618003144495,79.24,58421.72,10.9,0.00334,1e-05,0.20555]
[1618003149654,79.25,58418.97,10.9,0.00332,1e-05,0.20465]
[1618003155573,79.25,58421.47,10.9,0.00334,1e-05,0.20555]
[1618003160608,79.25,58422.05,10.9,0.00334,1e-05,0.20579]
[1618003165645,79.25,58424.06,10.9,0.00336,1e-05,0.20651]
[1618003170681,79.25,58423.74,10.9,0.00335,1e-05,0.20642]
[1618003176633,79.25,58421.67,10.9,0.00332,1e-05,0.20439]
[1618003181758,79.26,58425.0,10.9,0.00334,1e-05,0.20559]
[1618003186791,79.26,58424.85,10.9,0.00334,1e-05,0.20556]
[1618003191827,79.26,58424.94,10.9,0.00334,1e-05,0.20562]
[1618003196859,79.26,58424.6,10.9,0.00334,1e-05,0.20553]
[1618003201898,79.26,58421.76,10.9,0.00332,1e-05,0.20457]
[1618003206932,79.26,58421.58,10.9,0.00332,1e-05,0.20455]
[1618003211965,79.27,58423.27,10.9,0.00334,1e-05,0.20517]
[1618003218006,79.27,58422.21,10.9,0.00333,1e-05,0.20484]
[1618003223042,79.27,58422.69,10.9,0.00333,1e-05,0.20504]
[1618003228078,79.27,58422.74,10.9,0.00333,1e-05,0.20509]
[1618003233113,79.27,58424.67,10.9,0.00332,1e-05,0.20444]
[1618003238149,79.27,58425.51,10.9,0.00333,1e-05,0.20476]
[1618003243185,79.28,58426.25,10.9,0.00334,1e-05,0.20505]
[1618003248219,79.28,58429.31,10.9,0.00336,1e-05,0.20614]
[1618003253250,79.28,58429.3,10.9,0.00336,1e-05,0.20615]
[1618003258286,79.28,58428.88,10.9,0.00335,1e-05,0.20601]
[1618003263325,79.28,58427.82,10.9,0.00335,1e-05,0.20566]
[1618003268360,79.28,58429.08,10.9,0.00335,1e-05,0.20612]
[1618003273395,79.28,58429.23,10.9,0.00336,1e-05,0.20618]
[1618003278430,79.28,58437.19,10.9,0.00341,1e-05,0.20898]
[1618003283464,79.28,58440.09,10.9,0.00342,1e-05,0.21001]
[1618003288500,79.28,58447.83,10.9,0.00347,1e-05,0.21277]
[1618003293535,79.28,58451.46,10.9,0.00348,1e-05,0.21267]
[1618003298572,79.28,58451.98,10.9,0.00348,1e-05,0.21286]
[1618003303608,79.28,58453.16,10.9,0.00349,1e-05,0.21328]
[1618003308631,79.28,58450.27,10.9,0.00347,1e-05,0.21223]
[1618003313675,79.28,58450.89,10.9,0.00347,1e-05,0.21245]
[1618003318713,79.28,58452.42,10.9,0.00348,1e-05,0.213]
[1618003323748,79.28,58454.35,10.9,0.00349,1e-05,0.21369]
[1618003328781,79.28,58453.41,10.9,0.00349,1e-05,0.21334]
[1618003333816,79.28,58453.36,10.9,0.00349,1e-05,0.21332]
[1618003338853,79.28,58454.33,10.9,0.00349,1e-05,0.21367]
[1618003343883,79.28,58454.07,10.9,0.00349,1e-05,0.21357]
[1618003348923,79.28,58453.46,10.9,0.00349,1e-05,0.21334]
[1618003353957,79.28,58454.38,10.9,0.00347,1e-05,0.21227]
[1618003358990,79.28,58454.78,10.9,0.00347,1e-05,0.21241]
[1618003364028,79.28,58455.04,10.9,0.00347,1e-05,0.2125]
[1618003369060,79.28,58454.75,10.9,0.00347,1e-05,0.21239]
[1618003374094,79.28,58451.73,10.9,0.00345,1e-05,0.2113]
[1618003379132,79.28,58449.09,10.9,0.00344,1e-05,0.21036]
[1618003384163,79.28,58448.22,10.9,0.00343,1e-05,0.21004]
[1618003389198,79.28,58449.77,10.9,0.00344,1e-05,0.21059]
[1618003395249,79.28,58449.97,10.9,0.00344,1e-05,0.21065]
[1618003400284,79.28,58449.88,10.9,0.00344,1e-05,0.21061]
[1618003405321,79.27,58448.91,10.9,0.00343,1e-05,0.21026]
[1618003410354,79.27,58448.0,10.9,0.00343,1e-05,0.20993]
[1618003415390,79.27,58447.94,10.9,0.00341,1e-05,0.20853]
[1618003420424,79.27,58451.2,10.9,0.00343,1e-05,0.20968]
[1618003425460,79.27,58451.25,10.9,0.00343,1e-05,0.20969]
[1618003430494,79.27,58452.03,10.9,0.00343,1e-05,0.20996]
[1618003435529,79.27,58451.92,10.9,0.00343,1e-05,0.20991]
[1618003440564,79.27,58451.75,10.9,0.00343,1e-05,0.20984]
[1618003445597,79.27,58453.11,10.9,0.00344,1e-05,0.21032]
[1618003450634,79.27,58453.64,10.9,0.00344,1e-05,0.2105]
[1618003455669,79.27,58453.5,10.9,0.00344,1e-05,0.21044]
[1618003460704,79.27,58453.19,10.9,0.00344,1e-05,0.21033]
[1618003470774,79.27,58453.91,10.9,0.00344,1e-05,0.21057]
[1618003475811,79.27,58451.23,10.9,0.0034,1e-05,0.20823]
[1618003480842,79.27,58454.09,10.9,0.00342,1e-05,0.20923]
[1618003485883,79.27,58452.97,10.9,0.00341,1e-05,0.20883]
[1618003490917,79.27,58451.69,10.9,0.00341,1e-05,0.20836]
[1618003495947,79.27,58450.58,10.9,0.0034,1e-05,0.20796]
[1618003500983,79.27,58449.8,10.9,0.00339,1e-05,0.20768]
[1618003506021,79.27,58448.11,10.9,0.00338,1e-05,0.20708]
[1618003511053,79.27,58443.67,10.9,0.00335,1e-05,0.20551]
[1618003518633,79.27,58444.85,10.9,0.00336,1e-05,0.20591]
[1618003524146,79.27,58446.84,10.9,0.00337,1e-05,0.2066]
[1618003529181,79.27,58444.29,10.9,0.00336,1e-05,0.2057]
[1618003534219,79.27,58443.71,10.9,0.00333,1e-05,0.20414]
[1618003539253,79.27,58441.04,10.9,0.00332,1e-05,0.20322]
[1618003544289,79.27,58438.77,10.9,0.0033,1e-05,0.20245]
[1618003549322,79.27,58437.14,10.9,0.00329,1e-05,0.20192]
[1618003554357,79.27,58438.49,10.9,0.0033,1e-05,0.20242]
[1618003559395,79.27,58437.37,10.9,0.0033,1e-05,0.20207]
[1618003564429,79.27,58434.75,10.9,0.00328,1e-05,0.20121]
[1618003569462,79.28,58433.94,10.9,0.00328,1e-05,0.20098]
[1618003574496,79.28,58437.04,10.9,0.0033,1e-05,0.20208]
[1618003579531,79.28,58435.23,10.9,0.00329,1e-05,0.2015]
[1618003584568,79.28,58435.17,10.9,0.00329,1e-05,0.20153]
[1618003589601,79.29,58438.75,10.9,0.00331,1e-05,0.20279]
[1618003594640,79.29,58435.93,10.9,0.00327,1e-05,0.20051]
[1618003599675,79.29,58438.45,10.9,0.00329,1e-05,0.20143]
[1618003604707,79.29,58434.82,10.9,0.00327,1e-05,0.20023]
[1618003609740,79.29,58438.34,10.9,0.00329,1e-05,0.20149]
[1618003614779,79.3,58441.27,10.9,0.00331,1e-05,0.20253]
[1618003619812,79.3,58443.59,10.9,0.00332,1e-05,0.20336]
[1618003624848,79.3,58446.04,10.9,0.00334,1e-05,0.20422]
[1618003629887,79.3,58447.75,10.9,0.00335,1e-05,0.20481]
[1618003634916,79.3,58450.15,10.9,0.00336,1e-05,0.20565]
[1618003639953,79.3,58451.6,10.9,0.00337,1e-05,0.20615]
[1618003644988,79.3,58451.98,10.9,0.00337,1e-05,0.20627]
[1618003650021,79.3,58452.23,10.9,0.00338,1e-05,0.20635]
[1618003655066,79.3,58453.94,10.9,0.00336,1e-05,0.20557]
[1618003660099,79.3,58452.37,10.9,0.00335,1e-05,0.20501]
[1618003665136,79.3,58454.19,10.9,0.00336,1e-05,0.20563]
[1618003670166,79.29,58452.83,10.9,0.00336,1e-05,0.20514]
[1618003675207,79.29,58455.11,10.9,0.00337,1e-05,0.20593]
[1618003680241,79.29,58454.21,10.9,0.00336,1e-05,0.2056]
[1618003685276,79.29,58456.69,10.9,0.00338,1e-05,0.20644]
[1618003690312,79.29,58455.26,10.9,0.00337,1e-05,0.20592]
[1618003695347,79.29,58457.29,10.9,0.00338,1e-05,0.20661]
[1618003700380,79.29,58458.71,10.9,0.00339,1e-05,0.20708]
[1618003705416,79.29,58458.54,10.9,0.00339,1e-05,0.20699]
[1618003710452,79.28,58458.67,10.9,0.00339,1e-05,0.207]
[1618003715487,79.28,58464.06,10.9,0.0034,1e-05,0.20748]
[1618003720523,79.28,58465.8,10.9,0.00341,1e-05,0.20805]
[1618003725556,79.28,58465.35,10.9,0.00341,1e-05,0.20785]
[1618003730588,79.27,58466.43,10.9,0.00341,1e-05,0.20818]
[1618003735627,79.27,58465.65,10.9,0.00341,1e-05,0.20784]
[1618003740633,79.27,58467.7,10.9,0.00342,1e-05,0.20851]
[1618003745695,79.27,58467.79,10.9,0.00342,1e-05,0.20848]
[1618003750744,79.26,58470.5,10.9,0.00344,1e-05,0.20937]
[1618003755778,79.26,58472.12,10.9,0.00344,1e-05,0.20988]
[1618003761633,79.25,58471.76,10.9,0.00344,1e-05,0.20965]
[1618003767633,79.25,58472.13,10.9,0.00344,1e-05,0.20968]
[1618003773633,79.24,58474.67,10.9,0.00343,1e-05,0.20908]
[1618003778945,79.24,58475.06,10.9,0.00343,1e-05,0.20912]
[1618003783976,79.23,58476.59,10.9,0.00344,1e-05,0.20956]
[1618003791024,79.22,58476.15,10.9,0.00344,1e-05,0.20925]
[1618003797068,79.22,58476.76,10.9,0.00344,1e-05,0.20932]
[1618003802101,79.21,58477.01,10.9,0.00344,1e-05,0.20929]
[1618003807137,79.2,58478.94,10.9,0.00345,1e-05,0.20984]
[1618003812170,79.2,58478.97,10.9,0.00344,1e-05,0.20971]
[1618003817206,79.19,58478.39,10.9,0.00344,1e-05,0.20936]
[1618003822253,79.18,58478.21,10.9,0.00343,1e-05,0.20915]
[1618003827288,79.17,58478.19,10.9,0.00343,1e-05,0.20895]
[1618003832323,79.16,58479.21,10.9,0.00341,1e-05,0.20776]
[1618003837358,79.15,58479.19,10.9,0.00341,1e-05,0.20758]
[1618003842633,79.14,58478.89,10.9,0.0034,1e-05,0.2073]
[1618003848434,79.13,58480.5,10.9,0.00341,1e-05,0.20765]
[1618003853467,79.12,58480.22,10.9,0.0034,1e-05,0.20736]
[1618003858506,79.11,58482.95,10.9,0.00342,1e-05,0.20813]
[1618003863541,79.1,58484.01,10.9,0.00342,1e-05,0.2083]
[1618003868576,79.09,58486.63,10.9,0.00343,1e-05,0.20902]
[1618003873611,79.08,58486.24,10.9,0.00343,1e-05,0.20866]
[1618003878633,79.07,58489.44,10.9,0.00344,1e-05,0.20958]
[1618003883676,79.06,58490.77,10.9,0.00345,1e-05,0.20982]
[1618003888713,79.04,58492.62,10.9,0.00346,1e-05,0.21024]
[1618003893750,79.03,58493.5,10.9,0.00343,1e-05,0.20891]
[1618003898785,79.02,58500.4,10.9,0.00347,1e-05,0.21113]
[1618003905633,79.0,58500.13,10.9,0.00347,1e-05,0.21066]
[1618003910865,78.99,58502.49,10.9,0.00348,1e-05,0.21124]
[1618003915907,78.97,58504.65,10.9,0.00349,1e-05,0.21173]
[1618003922955,78.95,58505.72,10.9,0.00348,1e-05,0.21171]
[1618003927990,78.94,58508.55,10.9,0.0035,1e-05,0.21244]
[1618003934031,78.92,58508.2,10.9,0.00349,1e-05,0.21194]
[1618003941083,78.89,58507.16,10.9,0.00347,1e-05,0.21113]
[1618003946118,78.88,58507.54,10.9,0.00347,1e-05,0.21094]
[1618003952158,78.86,58508.0,10.9,0.00344,1e-05,0.20931]
[1618003959209,78.83,58507.84,10.9,0.00343,1e-05,0.20878]
[1618003965633,78.81,58510.2,10.9,0.00344,1e-05,0.20914]
[1618003971633,78.79,58510.2,10.9,0.00343,1e-05,0.20871]
[1618003977335,78.77,58510.22,10.9,0.00343,1e-05,0.20836]
[1618003982371,78.75,58511.08,10.9,0.00342,1e-05,0.2083]
[1618003987406,78.73,58514.92,10.9,0.00344,1e-05,0.2093]
[1618003992442,78.71,58515.09,10.9,0.00344,1e-05,0.20898]
[1618003997478,78.69,58516.15,10.9,0.00344,1e-05,0.20897]
[1618004002515,78.67,58517.15,10.9,0.00343,1e-05,0.20885]
[1618004007633,78.65,58518.03,10.9,0.00343,1e-05,0.20876]
[1618004013633,78.62,58518.34,10.9,0.0034,1e-05,0.20699]
[1618004019633,78.6,58518.13,10.9,0.00339,1e-05,0.20642]
[1618004024665,78.57,58517.9,10.9,0.00338,1e-05,0.20592]
[1618004031633,78.54,58517.28,10.9,0.00337,1e-05,0.2051]
[1618004036751,78.52,58518.78,10.9,0.00337,1e-05,0.2052]
[1618004041786,78.5,58519.7,10.9,0.00337,1e-05,0.20509]
[1618004046822,78.48,58519.59,10.9,0.00336,1e-05,0.20461]
[1618004052633,78.45,58520.92,10.9,0.00336,1e-05,0.20454]
[1618004058633,78.42,58521.23,10.9,0.00335,1e-05,0.2041]
[1618004063939,78.4,58522.88,10.9,0.00335,1e-05,0.20422]
[1618004068975,78.37,58524.82,10.9,0.00336,1e-05,0.20444]
[1618004074010,78.35,58525.03,10.9,0.00333,1e-05,0.20267]
[1618004079633,78.32,58525.29,10.9,0.00332,1e-05,0.20219]
[1618004085633,78.29,58525.99,10.9,0.00331,1e-05,0.20186]
[1618004091633,78.26,58526.85,10.9,0.00331,1e-05,0.20158]
[1618004097633,78.23,58527.5,10.9,0.0033,1e-05,0.20121]
[1618004103216,78.2,58528.98,10.9,0.0033,1e-05,0.20123]
[1618004108250,78.17,58529.61,10.9,0.0033,1e-05,0.20095]
[1618004113286,78.15,58532.47,10.9,0.0033,1e-05,0.20144]
[1618004118321,78.12,58531.73,10.9,0.00329,1e-05,0.20067]
[1618004123357,78.09,58533.13,10.9,0.00329,1e-05,0.20064]
[1618004128389,78.07,58536.01,10.9,0.0033,1e-05,0.20112]
[1618004133424,78.04,58536.87,10.9,0.00327,1e-05,0.19954]
[1618004138457,78.01,58538.09,10.9,0.00327,1e-05,0.19943]
[1618004144508,77.98,58540.08,10.9,0.00327,1e-05,0.19948]
[1618004151558,77.94,58540.13,10.9,0.00326,1e-05,0.19874]
[1618004156602,77.91,58541.84,10.9,0.00326,1e-05,0.19879]
[1618004161638,77.88,58542.4,10.9,0.00325,1e-05,0.19845]
[1618004166673,77.85,58543.36,10.9,0.00325,1e-05,0.19813]
[1618004171707,77.82,58545.86,10.9,0.00325,1e-05,0.19846]
[1618004178633,77.78,58543.51,10.9,0.00323,1e-05,0.19701]
[1618004183792,77.75,58541.95,10.9,0.0032,1e-05,0.19583]
[1618004188826,77.72,58543.16,10.9,0.0032,1e-05,0.19572]
[1618004193860,77.7,58541.19,10.9,0.00316,1e-05,0.19319]
[1618004198895,77.67,58539.98,10.9,0.00314,1e-05,0.19226]
[1618004204937,77.63,58539.76,10.9,0.00313,1e-05,0.19157]
[1618004209970,77.61,58539.39,10.9,0.00312,1e-05,0.19093]
[1618004216017,77.57,58541.21,10.9,0.00312,1e-05,0.19093]
[1618004221050,77.55,58541.03,10.9,0.00311,1e-05,0.19036]
[1618004226083,77.52,58540.34,10.9,0.00309,1e-05,0.18963]
[1618004232633,77.49,58540.9,10.9,0.00309,1e-05,0.18921]
[1618004238170,77.45,58540.13,10.9,0.00307,1e-05,0.18836]
[1618004243203,77.43,58539.08,10.9,0.00306,1e-05,0.18751]
[1618004248240,77.4,58541.61,10.9,0.00306,1e-05,0.18786]
[1618004253275,77.37,58540.27,10.9,0.00303,1e-05,0.18564]
[1618004259633,77.34,58541.62,10.9,0.00302,1e-05,0.18551]
[1618004265633,77.31,58541.92,10.9,0.00301,1e-05,0.18503]
[1618004271633,77.28,58541.75,10.9,0.003,1e-05,0.18441]
[1618004277633,77.25,58538.82,10.9,0.00298,1e-05,0.18289]
[1618004283485,77.22,58537.68,10.9,0.00296,1e-05,0.18196]
[1618004288532,77.19,58535.8,10.9,0.00294,1e-05,0.18088]
[1618004293555,77.17,58535.5,10.9,0.00293,1e-05,0.18033]
[1618004298589,77.14,58536.96,10.9,0.00293,1e-05,0.18035]
[1618004303621,77.12,58538.8,10.9,0.00293,1e-05,0.18049]
[1618004308661,77.09,58538.73,10.9,0.00292,1e-05,0.18002]
[1618004313692,77.07,58537.98,10.9,0.00289,1e-05,0.17809]
[1618004318730,77.04,58537.08,10.9,0.00288,1e-05,0.17736]
[1618004323770,77.02,58533.97,10.9,0.00285,1e-05,0.17594]
[1618004331633,76.98,58533.69,10.9,0.00284,1e-05,0.17517]
[1618004336859,76.95,58533.44,10.9,0.00283,1e-05,0.17459]
[1618004341897,76.93,58531.18,10.9,0.00281,1e-05,0.17346]
[1618004346929,76.9,58532.25,10.9,0.00281,1e-05,0.17338]
[1618004352633,76.88,58532.98,10.9,0.0028,1e-05,0.1732]
[1618004358633,76.85,58532.98,10.9,0.0028,1e-05,0.17271]
[1618004364049,76.82,58532.94,10.9,0.00279,1e-05,0.17222]
[1618004369086,76.8,58532.03,10.9,0.00277,1e-05,0.17153]
[1618004374119,76.78,58529.79,10.9,0.00274,1e-05,0.16925]
[1618004379155,76.75,58527.44,10.9,0.00272,1e-05,0.16814]
[1618004385633,76.73,58525.66,10.9,0.0027,1e-05,0.16714]
[1618004391631,76.7,58525.44,10.9,0.00269,1e-05,0.16662]
[1618004397282,76.68,58527.32,10.9,0.00269,1e-05,0.16675]
[1618004403322,76.65,58523.88,10.9,0.00266,1e-05,0.16527]
[1618004408359,76.63,58524.3,10.9,0.00266,1e-05,0.16503]
[1618004413392,76.61,58523.98,10.9,0.00265,1e-05,0.16457]
[1618004418426,76.59,58523.0,10.9,0.00264,1e-05,0.16393]
[1618004423461,76.56,58523.29,10.9,0.00264,1e-05,0.16367]
[1618004428499,76.54,58523.16,10.9,0.00263,1e-05,0.16328]
[1618004433533,76.52,58523.09,10.9,0.0026,1e-05,0.16176]
[1618004438569,76.5,58521.86,10.9,0.00259,1e-05,0.16105]
[1618004443605,76.48,58521.67,10.9,0.00259,1e-05,0.16067]
[1618004448633,76.46,58523.32,10.9,0.00259,1e-05,0.16083]
[1618004453671,76.45,58523.29,10.9,0.00258,1e-05,0.16051]
[1618004459716,76.42,58523.19,10.9,0.00258,1e-05,0.16012]
[1618004464753,76.41,58521.76,10.9,0.00256,1e-05,0.15941]
[1618004469787,76.39,58521.43,10.9,0.00256,1e-05,0.15903]
[1618004474822,76.37,58521.02,10.9,0.00255,1e-05,0.15863]
[1618004479858,76.36,58519.27,10.9,0.00254,1e-05,0.15785]
[1618004484897,76.34,58520.19,10.9,0.00254,1e-05,0.15786]
[1618004489926,76.32,58520.39,10.9,0.00253,1e-05,0.15766]
[1618004494963,76.31,58520.77,10.9,0.00251,1e-05,0.15639]
[1618004500002,76.29,58520.71,10.9,0.00251,1e-05,0.15614]
[1618004505037,76.28,58520.84,10.9,0.0025,1e-05,0.1559]
[1618004510071,76.26,58520.66,10.9,0.0025,1e-05,0.15563]
[1618004515104,76.25,58521.23,10.9,0.0025,1e-05,0.15558]
[1618004520141,76.24,58521.14,10.9,0.00249,1e-05,0.15535]
[1618004525175,76.23,58521.73,10.9,0.00249,1e-05,0.15532]
[1618004530219,76.21,58522.71,10.9,0.00249,1e-05,0.15541]
[1618004535633,76.2,58521.58,10.9,0.00249,1e-05,0.1549]
[1618004541297,76.19,58521.39,10.9,0.00248,1e-05,0.15463]
[1618004547336,76.18,58521.53,10.9,0.00248,1e-05,0.15446]
[1618004553380,76.16,58523.0,10.9,0.00246,1e-05,0.15357]
[1618004558415,76.16,58522.89,10.9,0.00246,1e-05,0.15338]
[1618004563449,76.15,58521.24,10.9,0.00245,0.0,0.15277]
[1618004568631,76.14,58524.14,10.9,0.00246,1e-05,0.15345]
[1618004574524,76.13,58524.39,10.9,0.00246,1e-05,0.15336]
[1618004579561,76.12,58524.19,10.9,0.00246,1e-05,0.15318]
[1618004584597,76.11,58523.0,10.9,0.00245,0.0,0.15272]
[1618004589633,76.1,58521.1,10.9,0.00244,0.0,0.15206]
[1618004594667,76.1,58523.69,10.9,0.00245,0.0,0.15269]
[1618004599699,76.09,58524.31,10.9,0.00245,0.0,0.15276]
[1618004604738,76.08,58523.38,10.9,0.00244,0.0,0.1524]
[1618004609769,76.08,58523.24,10.9,0.00244,0.0,0.15226]
[1618004615811,76.07,58524.16,10.9,0.00243,0.0,0.15131]
[1618004620850,76.07,58523.82,10.9,0.00242,0.0,0.15114]
[1618004625884,76.06,58523.14,10.9,0.00242,0.0,0.15087]
[1618004631633,76.06,58522.97,10.9,0.00242,0.0,0.15074]
[1618004636961,76.05,58518.95,10.9,0.00239,0.0,0.14955]
[1618004641997,76.05,58523.63,10.9,0.00242,0.0,0.15081]
[1618004647030,76.05,58523.85,10.9,0.00242,0.0,0.15082]
[1618004652066,76.04,58522.18,10.9,0.00241,0.0,0.15031]
[1618004657101,76.04,58504.69,10.9,0.00232,0.0,0.14543]
[1618004662137,76.04,58503.57,10.9,0.00232,0.0,0.14509]
[1618004667176,76.04,58502.06,10.9,0.00231,0.0,0.14465]
[1618004672214,76.04,58498.56,10.9,0.00228,0.0,0.14262]
[1618004677246,76.03,58496.9,10.9,0.00227,0.0,0.14215]
[1618004682284,76.03,58490.33,10.9,0.00224,0.0,0.14038]
[1618004687316,76.03,58489.74,10.9,0.00223,0.0,0.14022]
[1618004692354,76.03,58488.82,10.9,0.00223,0.0,0.13997]
[1618004697387,76.03,58487.82,10.9,0.00222,0.0,0.13971]
[1618004702423,76.03,58487.97,10.9,0.00223,0.0,0.13975]
[1618004708467,76.03,58482.97,10.9,0.0022,0.0,0.13845]
[1618004713499,76.03,58483.16,10.9,0.0022,0.0,0.13852]
[1618004718535,76.04,58483.37,10.9,0.00221,0.0,0.13859]
[1618004723569,76.04,58480.94,10.9,0.00219,0.0,0.13798]
[1618004728606,76.04,58480.15,10.9,0.00219,0.0,0.1378]
[1618004733633,76.04,58482.35,10.9,0.00219,0.0,0.13737]
[1618004738675,76.04,58484.33,10.9,0.0022,0.0,0.13792]
[1618004743711,76.05,58483.09,10.9,0.00219,0.0,0.13764]
[1618004748748,76.05,58485.36,10.9,0.0022,0.0,0.13827]
[1618004753783,76.05,58490.2,10.9,0.00222,0.0,0.13959]
[1618004758817,76.06,58487.31,10.9,0.00221,0.0,0.13888]
[1618004763848,76.06,58492.86,10.9,0.00224,0.0,0.1404]
[1618004768887,76.06,58510.95,10.9,0.00232,0.0,0.14533]
[1618004773995,76.07,58516.3,10.9,0.00235,0.0,0.14686]
[1618004779028,76.07,58519.27,10.9,0.00237,0.0,0.14775]
[1618004784060,76.08,58517.6,10.9,0.00236,0.0,0.14736]
[1618004789096,76.08,58518.31,10.9,0.00237,0.0,0.14763]
[1618004794132,76.09,58523.83,10.9,0.00238,0.0,0.14816]
[1618004799170,76.09,58527.91,10.9,0.0024,0.0,0.14938]
[1618004804206,76.1,58528.73,10.9,0.0024,0.0,0.1497]
[1618004809241,76.1,58531.28,10.9,0.00242,0.0,0.15051]
[1618004814275,76.11,58531.62,10.9,0.00242,0.0,0.1507]
[1618004819311,76.12,58531.76,10.9,0.00242,0.0,0.15085]
[1618004824349,76.12,58531.97,10.9,0.00243,0.0,0.15101]
[1618004829383,76.13,58530.25,10.9,0.00242,0.0,0.15064]
[1618004834417,76.14,58531.84,10.9,0.00243,0.0,0.1512]
[1618004839452,76.15,58533.39,10.9,0.00244,0.0,0.15178]
[1618004844484,76.15,58532.41,10.9,0.00244,0.0,0.15162]
[1618004849522,76.16,58532.89,10.9,0.00244,0.0,0.15188]
[1618004854558,76.17,58532.82,10.9,0.00243,0.0,0.15088]
[1618004859593,76.18,58532.59,10.9,0.00243,0.0,0.15095]
[1618004865632,76.19,58532.5,10.9,0.00243,0.0,0.15108]
[1618004871633,76.2,58532.79,10.9,0.00243,0.0,0.15133]
[1618004877633,76.21,58531.9,10.9,0.00243,0.0,0.15125]
[1618004882751,76.22,58531.18,10.9,0.00243,0.0,0.1512]
[1618004887789,76.23,58527.87,10.9,0.00242,0.0,0.15041]
[1618004892825,76.24,58528.56,10.9,0.00242,0.0,0.15076]
[1618004897859,76.25,58528.82,10.9,0.00243,0.0,0.15099]
[1618004902896,76.26,58528.44,10.9,0.00243,0.0,0.15104]
[1618004907929,76.27,58529.58,10.9,0.00244,0.0,0.15153]
[1618004912960,76.28,58528.22,10.9,0.00242,0.0,0.1502]
[1618004918000,76.29,58525.92,10.9,0.00241,0.0,0.14973]
[1618004923034,76.3,58525.13,10.9,0.00241,0.0,0.14968]
[1618004928068,76.31,58523.65,10.9,0.0024,0.0,0.14944]
[1618004933103,76.32,58525.38,10.9,0.00242,0.0,0.1501]
[1618004938138,76.33,58525.21,10.9,0.00242,0.0,0.15023]
[1618004943172,76.35,58525.8,10.9,0.00242,0.0,0.15058]
[1618004948205,76.36,58521.62,10.9,0.00241,0.0,0.14959]
[1618004953248,76.37,58518.81,10.9,0.0024,0.0,0.149]
[1618004958281,76.38,58513.63,10.9,0.00237,0.0,0.14775]
[1618004963320,76.39,58482.94,10.9,0.00223,0.0,0.13966]
[1618004968353,76.41,58458.16,10.9,0.00212,0.0,0.13345]
[1618004973390,76.42,58448.28,10.9,0.00207,0.0,0.13016]
[1618004978424,76.43,58450.63,10.9,0.00208,0.0,0.13093]
[1618004983457,76.45,58457.0,10.9,0.00211,0.0,0.13271]
[1618004988495,76.46,58469.44,10.9,0.00217,0.0,0.13606]
[1618004993535,76.47,58469.74,10.9,0.00218,0.0,0.13634]
[1618004998569,76.49,58470.02,10.9,0.00218,0.0,0.13661]
[1618005003605,76.5,58472.0,10.9,0.00219,0.0,0.13732]
[1618005008636,76.52,58472.09,10.9,0.0022,0.0,0.13759]
[1618005013675,76.53,58469.75,10.9,0.00219,0.0,0.13719]
[1618005018710,76.54,58467.5,10.9,0.00218,0.0,0.13682]
[1618005023744,76.56,58464.65,10.9,0.00218,0.0,0.13629]
[1618005028779,76.57,58459.46,10.9,0.00216,0.0,0.13517]
[1618005034819,76.59,58459.09,10.9,0.00214,0.0,0.13431]
[1618005039855,76.61,58455.69,10.9,0.00213,0.0,0.13366]
[1618005044895,76.62,58453.41,10.9,0.00213,0.0,0.1333]
[1618005049928,76.64,58454.36,10.9,0.00213,0.0,0.13376]
[1618005054962,76.65,58455.57,10.9,0.00214,0.0,0.13429]
[1618005059993,76.67,58454.65,10.9,0.00214,0.0,0.13428]
[1618005065033,76.68,58454.91,10.9,0.00215,0.0,0.13457]
[1618005070069,76.7,58453.55,10.9,0.00215,0.0,0.13445]
[1618005075099,76.71,58454.33,10.9,0.00215,0.0,0.13488]
[1618005080137,76.73,58453.87,10.9,0.00215,0.0,0.13499]
[1618005085173,76.75,58452.74,10.9,0.00215,0.0,0.13494]
[1618005090207,76.76,58450.95,10.9,0.00215,0.0,0.13472]
[1618005095240,76.78,58449.37,10.9,0.00213,0.0,0.13354]
[1618005100277,76.8,58445.98,10.9,0.00212,0.0,0.13292]
[1618005105642,76.81,58441.2,10.9,0.0021,0.0,0.13196]
[1618005111353,76.83,58440.68,10.9,0.00211,0.0,0.13212]
[1618005116389,76.85,58440.5,10.9,0.00211,0.0,0.13232]
[1618005121421,76.87,58441.66,10.9,0.00212,0.0,0.13285]
[1618005126461,76.88,58441.45,10.9,0.00212,0.0,0.13304]
[1618005131496,76.9,58440.92,10.9,0.00213,0.0,0.13316]
[1618005136529,76.92,58440.15,10.9,0.00213,0.0,0.13321]
[1618005141565,76.94,58442.62,10.9,0.00214,0.0,0.13409]
[1618005146600,76.95,58441.39,10.9,0.00214,0.0,0.13403]
[1618005153633,76.98,58441.34,10.9,0.00213,0.0,0.13336]
[1618005158684,77.0,58441.07,10.9,0.00213,0.0,0.13355]
[1618005163715,77.02,58438.91,10.9,0.00213,0.0,0.13327]
[1618005168753,77.03,58437.14,10.9,0.00213,0.0,0.13308]
[1618005173796,77.05,58438.43,10.9,0.00214,0.0,0.13367]
[1618005178829,77.07,58445.66,10.9,0.00217,0.0,0.13582]
[1618005183862,77.09,58445.9,10.9,0.00218,0.0,0.13615]
[1618005188899,77.11,58444.73,10.9,0.00218,0.0,0.13612]
[1618005193932,77.13,58442.23,10.9,0.00217,0.0,0.13576]
[1618005198968,77.15,58440.35,10.9,0.00217,0.0,0.13555]
[1618005204001,77.17,58438.74,10.9,0.00217,0.0,0.13542]
[1618005209037,77.19,58441.38,10.9,0.00218,0.0,0.13637]
[1618005214073,77.21,58437.74,10.9,0.00216,0.0,0.13469]
[1618005219633,77.23,58438.1,10.9,0.00216,0.0,0.13506]
[1618005225150,77.25,58436.86,10.9,0.00216,0.0,0.13508]
[1618005230185,77.27,58439.13,10.9,0.00218,0.0,0.13594]
[1618005235222,77.29,58440.51,10.9,0.00219,0.0,0.13658]
[1618005240631,77.31,58437.9,10.9,0.00218,0.0,0.1362]
[1618005246296,77.33,58436.18,10.9,0.00218,0.0,0.13611]
[1618005251330,77.35,58435.14,10.9,0.00218,0.0,0.13613]
[1618005256369,77.37,58434.5,10.9,0.00218,0.0,0.13626]
[1618005261401,77.39,58433.54,10.9,0.00218,0.0,0.13631]
[1618005266438,77.41,58432.92,10.9,0.00219,0.0,0.13644]
[1618005271474,77.43,58430.11,10.9,0.00216,0.0,0.13499]
[1618005276507,77.45,58430.29,10.9,0.00217,0.0,0.13533]
[1618005281543,77.48,58426.76,10.9,0.00216,0.0,0.13473]
[1618005286578,77.5,58419.38,10.9,0.00213,0.0,0.13317]
[1618005291633,77.52,58416.13,10.9,0.00212,0.0,0.13266]
[1618005296650,77.54,58416.48,10.9,0.00213,0.0,0.13304]
[1618005301682,77.56,58412.14,10.9,0.00212,0.0,0.13225]
[1618005306716,77.58,58412.46,10.9,0.00212,0.0,0.13263]
[1618005311750,77.6,58412.69,10.9,0.00213,0.0,0.13299]
[1618005316787,77.62,58413.35,10.9,0.00214,0.0,0.13345]
[1618005321824,77.64,58408.36,10.9,0.00212,0.0,0.13251]
[1618005326860,77.66,58408.77,10.9,0.00213,0.0,0.13291]
[1618005331894,77.69,58410.69,10.9,0.00213,0.0,0.13268]
[1618005336930,77.71,58408.2,10.9,0.00212,0.0,0.13236]
[1618005342633,77.73,58408.97,10.9,0.00213,0.0,0.13292]
[1618005348005,77.76,58405.6,10.9,0.00212,0.0,0.13239]
[1618005353049,77.78,58394.42,10.9,0.00208,0.0,0.12995]
[1618005358078,77.8,58391.61,10.9,0.00207,0.0,0.12962]
[1618005363113,77.83,58388.97,10.9,0.00207,0.0,0.12929]
[1618005368144,77.85,58389.25,10.9,0.00207,0.0,0.12966]
[1618005373179,77.87,58387.92,10.9,0.00207,0.0,0.12964]
[1618005378218,77.89,58383.61,10.9,0.00206,0.0,0.1289]
[1618005383252,77.92,58386.76,10.9,0.00208,0.0,0.12998]
[1618005388284,77.94,58386.0,10.9,0.00208,0.0,0.1301]
[1618005393320,77.96,58382.79,10.9,0.00206,0.0,0.12864]
[1618005398355,77.98,58384.63,10.9,0.00207,0.0,0.12939]
[1618005403393,78.01,58368.34,10.9,0.00201,0.0,0.1258]
[1618005408428,78.03,58359.35,10.9,0.00198,0.0,0.12398]
[1618005413461,78.05,58359.31,10.9,0.00198,0.0,0.12428]
[1618005418497,78.07,58358.45,10.9,0.00198,0.0,0.12438]
[1618005423531,78.1,58358.4,10.9,0.00199,0.0,0.12468]
[1618005428566,78.12,58359.2,10.9,0.002,0.0,0.12517]
[1618005433602,78.14,58360.62,10.9,0.00201,0.0,0.12582]
[1618005438633,78.17,58366.1,10.9,0.00204,0.0,0.12743]
[1618005443674,78.19,58378.9,10.9,0.0021,0.0,0.13085]
[1618005448705,78.21,58379.46,10.9,0.0021,0.0,0.13131]
[1618005453741,78.24,58379.39,10.9,0.00209,0.0,0.13061]
[1618005458777,78.26,58374.21,10.9,0.00208,0.0,0.12967]
[1618005463812,78.28,58371.95,10.9,0.00207,0.0,0.12944]
[1618005468848,78.31,58371.71,10.9,0.00208,0.0,0.12971]
[1618005473880,78.33,58369.04,10.9,0.00207,0.0,0.12938]
[1618005478913,78.35,58370.84,10.9,0.00209,0.0,0.13015]
[1618005483953,78.38,58371.56,10.9,0.0021,0.0,0.13065]
[1618005488986,78.4,58373.4,10.9,0.00211,0.0,0.13143]
[1618005494023,78.42,58375.41,10.9,0.00212,0.0,0.13225]
[1618005499055,78.45,58375.68,10.9,0.00213,0.0,0.13265]
[1618005504092,78.47,58374.06,10.9,0.00213,0.0,0.13258]
[1618005509126,78.5,58376.0,10.9,0.00214,0.0,0.1334]
[1618005514162,78.52,58376.84,10.9,0.00214,0.0,0.13292]
[1618005519197,78.54,58376.43,10.9,0.00214,0.0,0.13316]
[1618005525633,78.58,58377.22,10.9,0.00215,0.0,0.13383]
[1618005531283,78.61,58378.47,10.9,0.00217,0.0,0.13455]
[1618005536319,78.63,58377.38,10.9,0.00217,0.0,0.13462]
[1618005541354,78.66,58375.42,10.9,0.00216,0.0,0.13447]
[1618005546633,78.68,58377.16,10.9,0.00218,0.0,0.13525]
[1618005552427,78.71,58378.34,10.9,0.00219,0.0,0.13597]
[1618005557464,78.74,58378.01,10.9,0.0022,0.0,0.13623]
[1618005562499,78.76,58380.2,10.9,0.00221,0.0,0.13713]
[1618005567633,78.78,58380.24,10.9,0.00222,0.0,0.1375]
[1618005573633,78.81,58380.37,10.9,0.00221,0.0,0.1369]
[1618005579616,78.84,58380.49,10.9,0.00222,0.0,0.13736]
[1618005584654,78.87,58380.18,10.9,0.00222,0.0,0.13763]
[1618005589688,78.89,58380.38,10.9,0.00223,0.0,0.13804]
[1618005595732,78.92,58379.33,10.9,0.00223,0.0,0.1382]
[1618005600765,78.95,58377.77,10.9,0.00223,0.0,0.13816]
[1618005605799,78.97,58374.77,10.9,0.00223,0.0,0.13776]
[1618005610860,79.0,58368.23,10.9,0.0022,0.0,0.13646]
[1618005615897,79.02,58367.81,10.9,0.00221,0.0,0.13671]
[1618005621633,79.05,58366.59,10.9,0.00221,0.0,0.13683]
[1618005626972,79.08,58365.96,10.9,0.00221,0.0,0.13703]
[1618005632006,79.11,58360.16,10.9,0.00218,0.0,0.13489]
[1618005637043,79.13,58356.34,10.9,0.00217,0.0,0.13429]
[1618005642078,79.16,58354.55,10.9,0.00216,0.0,0.13421]
[1618005647115,79.18,58351.91,10.9,0.00216,0.0,0.13391]
[1618005652151,79.21,58348.05,10.9,0.00215,0.0,0.13331]
[1618005657183,79.23,58344.84,10.9,0.00214,0.0,0.13287]
[1618005662218,79.26,58344.66,10.9,0.00215,0.0,0.13318]
[1618005667253,79.28,58316.29,10.9,0.00203,0.0,0.1267]
[1618005672289,79.31,58282.38,10.9,0.0019,0.0,0.11926]
[1618005677325,79.34,58301.21,10.9,0.00198,0.0,0.12387]
[1618005682358,79.36,58298.78,10.9,0.00198,0.0,0.12365]
[1618005687392,79.39,58298.33,10.9,0.00198,0.0,0.12388]
[1618005692428,79.41,58293.74,10.9,0.00196,0.0,0.1222]
[1618005697471,79.44,58282.25,10.9,0.00192,0.0,0.11993]
[1618005702508,79.46,58271.62,10.9,0.00188,0.0,0.1179]
[1618005707542,79.5,58270.75,10.9,0.00189,0.0,0.1181]
[1618005712576,79.52,58260.23,10.9,0.00185,0.0,0.11612]
[1618005717613,79.55,58258.63,10.9,0.00185,0.0,0.11609]
[1618005722646,79.57,58258.01,10.9,0.00185,0.0,0.11628]
[1618005727680,79.6,58256.41,10.9,0.00185,0.0,0.11626]
[1618005732716,79.63,58248.86,10.9,0.00183,0.0,0.11494]
[1618005737751,79.65,58251.59,10.9,0.00185,0.0,0.11586]
[1618005742787,79.68,58251.56,10.9,0.00185,0.0,0.11618]
[1618005747822,79.71,58242.6,10.9,0.00182,0.0,0.11456]
[1618005752857,79.73,58247.17,10.9,0.00183,0.0,0.11496]
[1618005757899,79.76,58250.53,10.9,0.00185,0.0,0.11601]
[1618005762928,79.78,58250.67,10.9,0.00186,0.0,0.11636]
[1618005767963,79.81,58250.58,10.9,0.00186,0.0,0.11667]
[1618005772996,79.84,58250.35,10.9,0.00187,0.0,0.11695]
[1618005778031,79.86,58250.68,10.9,0.00187,0.0,0.11735]
[1618005783064,79.89,58250.72,10.9,0.00188,0.0,0.11769]
[1618005789109,79.92,58259.39,10.9,0.00192,0.0,0.12001]
[1618005795633,79.96,58260.03,10.9,0.00193,0.0,0.12063]
[1618005801211,79.99,58261.59,10.9,0.00194,0.0,0.12132]
[1618005806249,80.01,58263.74,10.9,0.00196,0.0,0.12215]
[1618005811285,80.04,58263.29,10.9,0.00195,0.0,0.12143]
[1618005816321,80.07,58273.3,10.9,0.00199,0.0,0.12405]
[1618005821353,80.09,58277.76,10.9,0.00202,0.0,0.12542]
[1618005826388,80.12,58281.62,10.9,0.00204,0.0,0.12667]
[1618005831633,80.15,58286.4,10.9,0.00207,0.0,0.12815]
[1618005837633,80.18,58286.68,10.9,0.00207,0.0,0.12865]
[1618005843507,80.21,58285.56,10.9,0.00208,0.0,0.12881]
[1618005848542,80.24,58287.36,10.9,0.00209,0.0,0.1296]
[1618005853576,80.27,58286.48,10.9,0.00209,0.0,0.12975]
[1618005858612,80.29,58285.57,10.9,0.0021,0.0,0.12989]
[1618005863650,80.32,58286.73,10.9,0.00211,0.0,0.13053]
[1618005868686,80.35,58286.69,10.9,0.00211,0.0,0.13089]
[1618005873721,80.38,58285.65,10.9,0.0021,0.0,0.13006]
[1618005878757,80.41,58282.85,10.9,0.0021,0.0,0.12976]
[1618005883791,80.43,58297.89,10.9,0.00217,0.0,0.13375]
[1618005888825,80.46,58299.41,10.9,0.00218,0.0,0.13449]
[1618005893860,80.49,58299.33,10.9,0.00219,0.0,0.13485]
[1618005898899,80.51,58294.34,10.9,0.00217,0.0,0.134]
[1618005903931,80.54,58294.86,10.9,0.00218,0.0,0.1345]
[1618005909633,80.57,58289.15,10.9,0.00216,0.0,0.13348]
[1618005915030,80.6,58279.66,10.9,0.00213,0.0,0.13163]
[1618005920066,80.63,58278.32,10.9,0.00213,0.0,0.13167]
[1618005925101,80.66,58280.69,10.9,0.00215,0.0,0.13261]
[1618005930136,80.68,58280.9,10.9,0.00215,0.0,0.13304]
[1618005935169,80.71,58281.96,10.9,0.00215,0.0,0.13263]
[1618005940208,80.74,58281.53,10.9,0.00215,0.0,0.1329]
[1618005945633,80.77,58282.95,10.9,0.00217,0.0,0.13362]
[1618005951285,80.8,58282.25,10.9,0.00217,0.0,0.1339]
[1618005957633,80.83,58281.47,10.9,0.00218,0.0,0.13416]
[1618005963367,80.87,58281.78,10.9,0.00219,0.0,0.13468]
[1618005968403,80.89,58283.04,10.9,0.0022,0.0,0.13537]
[1618005975633,80.93,58282.34,10.9,0.00221,0.0,0.13573]
[1618005981633,80.97,58282.2,10.9,0.00221,0.0,0.13615]
[1618005987633,81.0,58282.98,10.9,0.00222,0.0,0.1368]
[1618005993633,81.03,58282.37,10.9,0.00221,0.0,0.13605]
[1618005999633,81.07,58282.38,10.9,0.00222,0.0,0.13651]
[1618006004655,81.09,58284.45,10.9,0.00224,0.0,0.13741]
[1618006011633,81.13,58283.7,10.9,0.00224,0.0,0.13776]
[1618006016740,81.16,58290.15,10.9,0.00228,0.0,0.13976]
[1618006021775,81.19,58305.98,10.9,0.00236,0.0,0.1442]
[1618006026815,81.22,58306.65,10.9,0.00237,0.0,0.14477]
[1618006031954,81.25,58306.48,10.9,0.00238,0.0,0.14521]
[1618006036988,81.28,58301.31,10.9,0.00236,0.0,0.14427]
[1618006042020,81.3,58288.38,10.9,0.00231,0.0,0.14135]
[1618006047058,81.33,58276.17,10.9,0.00226,0.0,0.13867]
[1618006052093,81.36,58267.09,10.9,0.00221,0.0,0.13574]
[1618006057127,81.39,58257.49,10.9,0.00218,0.0,0.13379]
[1618006062162,81.42,58244.83,10.9,0.00213,0.0,0.13112]
[1618006067198,81.44,58243.27,10.9,0.00213,0.0,0.13113]
[1618006073237,81.48,58243.38,10.9,0.00214,0.0,0.1316]
[1618006079280,81.51,58247.47,10.9,0.00216,0.0,0.13303]
[1618006084317,81.54,58253.67,10.9,0.0022,0.0,0.13491]
[1618006089349,81.57,58259.49,10.9,0.00223,0.0,0.13671]
[1618006094463,81.6,58256.21,10.9,0.00222,0.0,0.13629]
[1618006099502,81.62,58260.68,10.9,0.00225,0.0,0.13778]
[1618006104532,81.65,58258.36,10.9,0.00224,0.0,0.13759]
[1618006109568,81.68,58267.12,10.9,0.00229,0.0,0.14017]
[1618006114605,81.71,58282.46,10.9,0.00235,0.0,0.14337]
[1618006119633,81.74,58285.95,10.9,0.00237,0.0,0.14466]
[1618006124675,81.77,58284.35,10.9,0.00237,0.0,0.14465]
[1618006129711,81.79,58283.88,10.9,0.00238,0.0,0.14493]
[1618006134743,81.82,58283.87,10.9,0.00238,0.0,0.14534]
[1618006139777,81.85,58281.43,10.9,0.00238,0.0,0.14511]
[1618006144814,81.88,58278.47,10.9,0.00237,0.0,0.14475]
[1618006149953,81.91,58264.95,10.9,0.00232,0.0,0.14169]
[1618006155633,81.94,58262.27,10.9,0.00232,0.0,0.14149]
[1618006160929,81.97,58263.36,10.9,0.00233,0.0,0.14216]
[1618006165974,82.0,58262.37,10.9,0.00233,0.0,0.14231]
[1618006170999,82.03,58261.32,10.9,0.00233,0.0,0.14244]
[1618006176038,82.05,58258.84,10.9,0.00231,0.0,0.14112]
[1618006181069,82.08,58259.4,10.9,0.00232,0.0,0.14166]
[1618006186106,82.12,58257.44,10.9,0.00232,0.0,0.14164]
[1618006191144,82.15,58256.94,10.9,0.00233,0.0,0.14191]
[1618006196176,82.17,58256.1,10.9,0.00233,0.0,0.1421]
[1618006201213,82.2,58255.71,10.9,0.00233,0.0,0.14239]
[1618006206633,82.23,58256.61,10.9,0.00235,0.0,0.14302]
[1618006212633,82.27,58256.84,10.9,0.00236,0.0,0.14356]
[1618006218343,82.3,58258.31,10.9,0.00237,0.0,0.14442]
[1618006223376,82.33,58258.85,10.9,0.00238,0.0,0.14496]
[1618006228414,82.36,58260.1,10.9,0.00239,0.0,0.14569]
[1618006233446,82.39,58265.66,10.9,0.00241,0.0,0.14642]
[1618006238484,82.41,58279.63,10.9,0.00248,0.0,0.1505]
[1618006245531,82.45,58281.62,10.9,0.0025,0.0,0.15161]
[1618006250565,82.48,58283.35,10.9,0.00252,0.0,0.15249]
[1618006255598,82.51,58276.99,10.9,0.0025,0.0,0.15121]
[1618006260633,82.54,58273.41,10.9,0.00249,0.0,0.15068]
[1618006265671,82.57,58265.2,10.9,0.00246,0.0,0.14892]
[1618006270705,82.6,58259.77,10.9,0.00244,0.0,0.14792]
[1618006275799,82.63,58260.28,10.9,0.00245,0.0,0.14846]
[1618006281633,82.66,58260.17,10.9,0.00246,0.0,0.14893]
[1618006286877,82.69,58259.53,10.9,0.00246,0.0,0.14917]
[1618006292920,82.72,58259.62,10.9,0.00245,0.0,0.14855]
[1618006299633,82.76,58260.18,10.9,0.00246,0.0,0.14928]
[1618006305633,82.8,58260.05,10.9,0.00247,0.0,0.14974]
[1618006311046,82.83,58259.61,10.9,0.00248,0.0,0.15004]
[1618006316082,82.86,58259.71,10.9,0.00249,0.0,0.15048]
[1618006321116,82.88,58260.68,10.9,0.0025,0.0,0.15116]
[1618006326158,82.91,58261.45,10.9,0.00251,0.0,0.15178]
[1618006331193,82.94,58262.5,10.9,0.00252,0.0,0.15248]
[1618006337233,82.98,58266.17,10.9,0.00255,0.0,0.15398]
[1618006342271,83.01,58262.01,10.9,0.00254,0.0,0.15336]
[1618006347305,83.04,58263.28,10.9,0.00255,0.0,0.15413]
[1618006352336,83.07,58261.7,10.9,0.00253,0.0,0.15296]
[1618006359389,83.11,58261.27,10.9,0.00254,0.0,0.15344]
[1618006364421,83.14,58261.57,10.9,0.00255,0.0,0.15394]
[1618006369459,83.17,58261.22,10.9,0.00256,0.0,0.15427]
[1618006374493,83.2,58261.73,10.9,0.00257,0.0,0.15483]
[1618006380633,83.23,58261.25,10.9,0.00258,0.0,0.15522]
[1618006386574,83.27,58261.39,10.9,0.00259,0.0,0.15577]
[1618006392633,83.3,58262.82,10.9,0.0026,0.0,0.15667]
[1618006398633,83.34,58262.96,10.9,0.00261,0.0,0.15722]
[1618006403697,83.36,58261.63,10.9,0.00261,0.0,0.15729]
[1618006408734,83.39,58261.67,10.9,0.00262,0.0,0.15773]
[1618006413768,83.42,58260.78,10.9,0.00261,0.0,0.15673]
[1618006419633,83.46,58259.98,10.9,0.00261,0.0,0.15703]
[1618006424843,83.49,58259.1,10.9,0.00261,0.0,0.15722]
[1618006429880,83.51,58259.41,10.9,0.00262,0.0,0.15773]
[1618006434915,83.54,58258.91,10.9,0.00263,0.0,0.15803]
[1618006439952,83.57,58257.83,10.9,0.00263,1e-05,0.15817]
[1618006444986,83.6,58257.49,10.9,0.00264,1e-05,0.15851]
[1618006451034,83.64,58258.45,10.9,0.00265,1e-05,0.15929]
[1618006458633,83.68,58258.69,10.9,0.00267,1e-05,0.16005]
[1618006464633,83.72,58259.26,10.9,0.00268,1e-05,0.16074]
[1618006470632,83.75,58258.86,10.9,0.00269,1e-05,0.16115]
[1618006476208,83.78,58261.61,10.9,0.00269,1e-05,0.16114]
[1618006482633,83.82,58261.56,10.9,0.0027,1e-05,0.16174]
[1618006488293,83.85,58262.27,10.9,0.00271,1e-05,0.16238]
[1618006493335,83.88,58262.59,10.9,0.00272,1e-05,0.16291]
[1618006500633,83.93,58264.58,10.9,0.00275,1e-05,0.16417]
[1618006506633,83.96,58263.68,10.9,0.00275,1e-05,0.16445]
[1618006512633,84.0,58263.74,10.9,0.00276,1e-05,0.16501]
[1618006518633,84.03,58264.77,10.9,0.00278,1e-05,0.16584]
[1618006524633,84.07,58264.32,10.9,0.00278,1e-05,0.16624]
[1618006530595,84.1,58264.4,10.9,0.00279,1e-05,0.1668]
[1618006535630,84.13,58262.45,10.9,0.00277,1e-05,0.16545]
[1618006542633,84.17,58261.56,10.9,0.00278,1e-05,0.16583]
[1618006548633,84.21,58257.76,10.9,0.00277,1e-05,0.16528]
[1618006553754,84.24,58224.45,10.9,0.00261,0.0,0.15651]
[1618006558791,84.27,58221.07,10.9,0.0026,0.0,0.15602]
[1618006563824,84.3,58212.77,10.9,0.00257,0.0,0.15422]
[1618006568859,84.33,58214.6,10.9,0.00258,0.0,0.15514]
[1618006573913,84.35,58214.86,10.9,0.00259,0.0,0.15563]
[1618006578948,84.38,58213.47,10.9,0.00259,0.0,0.15569]
[1618006583981,84.41,58185.13,10.9,0.00247,0.0,0.14865]
[1618006589016,84.44,58177.41,10.9,0.00244,0.0,0.14708]
[1618006594048,84.47,58171.59,10.9,0.0024,0.0,0.14488]
[1618006599087,84.5,58166.29,10.9,0.00238,0.0,0.14395]
[1618006604121,84.53,58164.54,10.9,0.00238,0.0,0.14391]
[1618006609156,84.56,58152.22,10.9,0.00233,0.0,0.14125]
[1618006614633,84.59,58137.99,10.9,0.00228,0.0,0.13825]
[1618006620633,84.63,58137.05,10.9,0.00228,0.0,0.13849]
[1618006626278,84.66,58135.34,10.9,0.00228,0.0,0.13846]
[1618006631311,84.69,58139.75,10.9,0.00231,0.0,0.13993]
[1618006637355,84.72,58140.87,10.9,0.00232,0.0,0.14067]
[1618006643397,84.76,58140.46,10.9,0.00233,0.0,0.14104]
[1618006648429,84.79,58140.27,10.9,0.00234,0.0,0.14139]
[1618006653467,84.82,58161.49,10.9,0.00242,0.0,0.14597]
[1618006658508,84.85,58166.24,10.9,0.00245,0.0,0.14759]
[1618006663543,84.88,58182.25,10.9,0.00253,0.0,0.15214]
[1618006668575,84.91,58184.59,10.9,0.00256,0.0,0.15326]
[1618006673614,84.94,58180.39,10.9,0.00254,0.0,0.15257]
[1618006678645,84.97,58181.79,10.9,0.00256,0.0,0.15336]
[1618006683682,85.0,58181.59,10.9,0.00256,0.0,0.15373]
[1618006688716,85.03,58180.95,10.9,0.00257,0.0,0.15398]
[1618006693751,85.06,58185.73,10.9,0.0026,0.0,0.15567]
[1618006698788,85.09,58184.1,10.9,0.0026,0.0,0.15566]
[1618006704633,85.12,58187.04,10.9,0.00262,0.0,0.15696]
[1618006709865,85.15,58186.8,10.9,0.00263,0.0,0.15732]
[1618006714904,85.18,58188.89,10.9,0.00263,0.0,0.15711]
[1618006719939,85.21,58188.27,10.9,0.00263,0.0,0.15738]
[1618006724971,85.21,58191.39,10.9,0.00265,0.0,0.15822]
[1618006730006,85.21,58188.07,10.9,0.00263,0.0,0.15732]
[1618006737056,85.21,58189.86,10.9,0.00264,0.0,0.15779]
[1618006742090,85.21,58191.52,10.9,0.00265,0.0,0.15824]
[1618006747127,85.21,58191.12,10.9,0.00265,0.0,0.15812]
[1618006752164,85.21,58190.3,10.9,0.00264,0.0,0.15789]
[1618006757195,85.21,58190.73,10.9,0.00265,0.0,0.158]
[1618006763240,85.21,58189.82,10.9,0.00264,0.0,0.15775]
[1618006769283,85.21,58189.66,10.9,0.00264,0.0,0.15769]
[1618006774317,85.21,58190.39,10.9,0.00262,0.0,0.15667]
[1618006779351,85.21,58190.6,10.9,0.00262,0.0,0.15671]
[1618006785394,85.2,58192.35,10.9,0.00263,0.0,0.15716]
[1618006791437,85.2,58192.97,10.9,0.00263,0.0,0.1573]
[1618006796470,85.2,58192.17,10.9,0.00263,0.0,0.15706]
[1618006801505,85.2,58194.17,10.9,0.00264,0.0,0.15757]
[1618006806542,85.2,58191.88,10.9,0.00263,0.0,0.15693]
[1618006811575,85.19,58186.23,10.9,0.0026,0.0,0.15539]
[1618006816611,85.19,58187.34,10.9,0.0026,0.0,0.15565]
[1618006821633,85.19,58186.96,10.9,0.0026,0.0,0.15551]
[1618006826686,85.19,58187.74,10.9,0.0026,0.0,0.15567]
[1618006831718,85.18,58185.94,10.9,0.00258,0.0,0.15396]
[1618006837763,85.18,58186.16,10.9,0.00258,0.0,0.15395]
[1618006845633,85.17,58186.85,10.9,0.00258,0.0,0.15406]
[1618006850855,85.17,58186.53,10.9,0.00257,0.0,0.1539]
[1618006855887,85.16,58185.89,10.9,0.00257,0.0,0.15367]
[1618006860924,85.16,58185.96,10.9,0.00257,0.0,0.15362]
[1618006865957,85.15,58168.06,10.9,0.00248,0.0,0.14889]
[1618006872001,85.15,58166.95,10.9,0.00248,0.0,0.14851]
[1618006877035,85.14,58159.0,10.9,0.00244,0.0,0.14641]
[1618006882070,85.14,58159.23,10.9,0.00244,0.0,0.14638]
[1618006887107,85.13,58154.77,10.9,0.00241,0.0,0.14517]
[1618006892141,85.12,58154.34,10.9,0.00239,0.0,0.14384]
[1618006897175,85.12,58155.07,10.9,0.00239,0.0,0.14393]
[1618006902210,85.11,58153.04,10.9,0.00238,0.0,0.14332]
[1618006907242,85.1,58152.67,10.9,0.00238,0.0,0.14313]
[1618006912280,85.09,58152.41,10.9,0.00238,0.0,0.14296]
[1618006917317,85.08,58153.3,10.9,0.00238,0.0,0.14306]
[1618006923356,85.07,58162.65,10.9,0.00242,0.0,0.14526]
[1618006928391,85.07,58163.58,10.9,0.00242,0.0,0.14537]
[1618006933429,85.06,58163.69,10.9,0.00242,0.0,0.14527]
[1618006938459,85.05,58163.85,10.9,0.00242,0.0,0.14518]
[1618006943498,85.04,58172.79,10.9,0.00246,0.0,0.1473]
[1618006948531,85.03,58185.18,10.9,0.00251,0.0,0.15035]
[1618006953567,85.01,58199.96,10.9,0.00256,0.0,0.15289]
[1618006958604,85.0,58205.89,10.9,0.00259,0.0,0.1543]
[1618006963636,84.99,58210.7,10.9,0.00261,0.0,0.15541]
[1618006968672,84.98,58215.19,10.9,0.00263,0.0,0.15645]
[1618006973708,84.97,58220.48,10.9,0.00265,0.0,0.1577]
[1618006978743,84.95,58220.2,10.9,0.00264,0.0,0.15743]
[1618006983778,84.94,58216.65,10.9,0.00262,0.0,0.15629]
[1618006988813,84.93,58215.52,10.9,0.00261,0.0,0.15579]
[1618006993846,84.91,58215.3,10.9,0.00261,0.0,0.15553]
[1618006998890,84.9,58214.57,10.9,0.0026,0.0,0.15513]
[1618007003925,84.89,58214.71,10.9,0.0026,0.0,0.15496]
[1618007008961,84.87,58215.2,10.9,0.0026,0.0,0.15483]
[1618007013995,84.85,58218.87,10.9,0.00259,0.0,0.1544]
[1618007019031,84.84,58223.99,10.9,0.00261,0.0,0.15554]
[1618007025633,84.82,58223.88,10.9,0.0026,0.0,0.15523]
[1618007031112,84.8,58224.16,10.9,0.0026,0.0,0.15501]
[1618007036147,84.78,58224.31,10.9,0.0026,0.0,0.15481]
[1618007041184,84.76,58224.84,10.9,0.00259,0.0,0.1547]
[1618007046219,84.74,58235.61,10.9,0.00264,0.0,0.15734]
[1618007051250,84.73,58235.27,10.9,0.00264,0.0,0.15698]
[1618007056288,84.71,58235.82,10.9,0.00263,0.0,0.15686]
[1618007061324,84.69,58240.8,10.9,0.00265,1e-05,0.15794]
[1618007066359,84.67,58240.86,10.9,0.00265,1e-05,0.15767]
[1618007071396,84.65,58242.22,10.9,0.00263,0.0,0.15654]
[1618007076431,84.63,58239.28,10.9,0.00261,0.0,0.15545]
[1618007081465,84.61,58232.94,10.9,0.00257,0.0,0.15346]
[1618007087506,84.58,58231.61,10.9,0.00256,0.0,0.15275]
[1618007092540,84.56,58228.72,10.9,0.00254,0.0,0.15168]
[1618007097633,84.54,58230.03,10.9,0.00254,0.0,0.15172]
[1618007103633,84.51,58226.22,10.9,0.00252,0.0,0.15034]
[1618007108657,84.49,58218.94,10.9,0.00248,0.0,0.14813]
[1618007113692,84.47,58208.9,10.9,0.00242,0.0,0.14524]
[1618007118727,84.45,58202.75,10.9,0.00239,0.0,0.14337]
[1618007124633,84.42,58201.23,10.9,0.00237,0.0,0.1426]
[1618007129806,84.39,58199.35,10.9,0.00236,0.0,0.14181]
[1618007134842,84.37,58196.15,10.9,0.00232,0.0,0.13957]
[1618007139875,84.34,58193.47,10.9,0.0023,0.0,0.13859]
[1618007144912,84.32,58192.28,10.9,0.00229,0.0,0.13796]
[1618007149946,84.29,58193.49,10.9,0.00229,0.0,0.13792]
[1618007154982,84.27,58193.99,10.9,0.00229,0.0,0.1377]
[1618007160014,84.24,58205.27,10.9,0.00233,0.0,0.14011]
[1618007165059,84.21,58207.69,10.9,0.00234,0.0,0.14035]
[1618007170095,84.19,58207.77,10.9,0.00233,0.0,0.14001]
[1618007175131,84.16,58208.87,10.9,0.00233,0.0,0.13991]
[1618007181633,84.12,58206.45,10.9,0.00231,0.0,0.1388]
[1618007187217,84.09,58207.22,10.9,0.0023,0.0,0.13854]
[1618007192251,84.06,58207.62,10.9,0.00228,0.0,0.13716]
[1618007197285,84.03,58207.23,10.9,0.00227,0.0,0.13668]
[1618007202320,84.0,58207.65,10.9,0.00226,0.0,0.1364]
[1618007208365,83.97,58210.23,10.9,0.00227,0.0,0.13656]
[1618007213396,83.94,58212.63,10.9,0.00227,0.0,0.13675]
[1618007218432,83.91,58212.33,10.9,0.00226,0.0,0.13627]
[1618007223469,83.88,58212.3,10.9,0.00225,0.0,0.13586]
[1618007228505,83.85,58212.25,10.9,0.00225,0.0,0.13545]
[1618007233541,83.81,58213.8,10.9,0.00225,0.0,0.13541]
[1618007238576,83.78,58214.36,10.9,0.00224,0.0,0.13513]
[1618007243609,83.75,58214.92,10.9,0.00224,0.0,0.13485]
[1618007250633,83.71,58214.46,10.9,0.00222,0.0,0.13415]
[1618007256633,83.67,58216.22,10.9,0.0022,0.0,0.13299]
[1618007261736,83.63,58217.52,10.9,0.0022,0.0,0.13287]
[1618007266773,83.6,58222.96,10.9,0.00222,0.0,0.13374]
[1618007271804,83.57,58229.92,10.9,0.00224,0.0,0.13497]
[1618007276839,83.53,58229.44,10.9,0.00223,0.0,0.13441]
[1618007281876,83.5,58229.72,10.9,0.00222,0.0,0.13403]
[1618007286909,83.47,58230.96,10.9,0.00222,0.0,0.13388]
[1618007291945,83.43,58237.35,10.9,0.00224,0.0,0.13497]
[1618007296980,83.4,58237.97,10.9,0.00223,0.0,0.13466]
[1618007302015,83.36,58238.25,10.9,0.00223,0.0,0.13426]
[1618007307050,83.33,58238.45,10.9,0.00222,0.0,0.13385]
[1618007312087,83.29,58238.36,10.9,0.00219,0.0,0.13229]
[1618007319134,83.24,58243.06,10.9,0.0022,0.0,0.13275]
[1618007325178,83.2,58242.77,10.9,0.00219,0.0,0.13212]
[1618007330215,83.16,58242.61,10.9,0.00218,0.0,0.1316]
[1618007335257,83.12,58242.75,10.9,0.00217,0.0,0.13116]
[1618007340289,83.09,58242.4,10.9,0.00216,0.0,0.1306]
[1618007345326,83.05,58239.17,10.9,0.00214,0.0,0.12936]
[1618007350362,83.01,58239.38,10.9,0.00213,0.0,0.12892]
[1618007355394,82.97,58238.96,10.9,0.00212,0.0,0.12825]
[1618007360432,82.93,58238.46,10.9,0.00211,0.0,0.12764]
[1618007365469,82.89,58218.55,10.9,0.00202,0.0,0.12263]
[1618007370501,82.85,58208.11,10.9,0.00197,0.0,0.11984]
[1618007376545,82.8,58206.63,10.9,0.00194,0.0,0.11798]
[1618007381577,82.76,58205.02,10.9,0.00192,0.0,0.11716]
[1618007386616,82.73,58202.7,10.9,0.0019,0.0,0.1162]
[1618007391631,82.69,58200.03,10.9,0.00189,0.0,0.11516]
[1618007396686,82.65,58191.18,10.9,0.00184,0.0,0.11283]
[1618007401723,82.61,58195.69,10.9,0.00185,0.0,0.11331]
[1618007406755,82.57,58205.58,10.9,0.00188,0.0,0.11492]
[1618007411802,82.53,58206.29,10.9,0.00188,0.0,0.11469]
[1618007416829,82.49,58218.81,10.9,0.00191,0.0,0.11679]
[1618007421863,82.44,58222.81,10.9,0.00192,0.0,0.11717]
[1618007426896,82.4,58229.77,10.9,0.00194,0.0,0.11818]
[1618007431935,82.36,58235.4,10.9,0.00194,0.0,0.11794]
[1618007436970,82.32,58238.98,10.9,0.00194,0.0,0.11822]
[1618007442003,82.28,58236.21,10.9,0.00192,0.0,0.11712]
[1618007447038,82.24,58237.28,10.9,0.00192,0.0,0.11685]
[1618007452073,82.2,58237.58,10.9,0.00191,0.0,0.11641]
[1618007457108,82.15,58237.46,10.9,0.0019,0.0,0.11588]
[1618007462141,82.11,58236.0,10.9,0.00188,0.0,0.11506]
[1618007468186,82.06,58240.2,10.9,0.00189,0.0,0.11535]
[1618007473220,82.02,58242.72,10.9,0.00189,0.0,0.11538]
[1618007478255,81.97,58244.77,10.9,0.00189,0.0,0.11531]
[1618007483289,81.93,58248.32,10.9,0.00189,0.0,0.11556]
[1618007488324,81.89,58255.81,10.9,0.00191,0.0,0.11666]
[1618007493633,81.84,58260.54,10.9,0.0019,0.0,0.11609]
[1618007499423,81.79,58262.19,10.9,0.0019,0.0,0.11593]
[1618007505633,81.73,58262.26,10.9,0.00189,0.0,0.11521]
[1618007511495,81.69,58260.77,10.9,0.00187,0.0,0.11436]
[1618007517633,81.62,58261.97,10.9,0.00186,0.0,0.11389]
[1618007523633,81.57,58261.69,10.9,0.00185,0.0,0.1132]
[1618007529633,81.53,58261.51,10.9,0.00184,0.0,0.11263]
[1618007535633,81.47,58262.8,10.9,0.00183,0.0,0.11228]
[1618007540704,81.42,58262.79,10.9,0.00182,0.0,0.11164]
[1618007545739,81.37,58261.98,10.9,0.00181,0.0,0.11095]
[1618007550773,81.33,58261.65,10.9,0.0018,0.0,0.11035]
[1618007555809,81.28,58260.57,10.9,0.00177,0.0,0.10868]
[1618007562633,81.23,58259.92,10.9,0.00176,0.0,0.10793]
[1618007568633,81.17,58259.66,10.9,0.00175,0.0,0.10725]
[1618007574633,81.12,58259.64,10.9,0.00174,0.0,0.10662]
[1618007580631,81.06,58260.85,10.9,0.00173,0.0,0.10624]
[1618007586022,81.01,58259.54,10.9,0.00171,0.0,0.10535]
[1618007591052,80.96,58259.95,10.9,0.0017,0.0,0.10492]
[1618007598633,80.9,58260.49,10.9,0.00169,0.0,0.1043]
[1618007604633,80.84,58265.66,10.9,0.0017,0.0,0.1047]
[1618007610190,80.79,58269.42,10.9,0.0017,0.0,0.10483]
[1618007615224,80.74,58273.34,10.9,0.00169,0.0,0.1042]
[1618007620262,80.69,58273.29,10.9,0.00168,0.0,0.10367]
[1618007625633,80.65,58272.99,10.9,0.00167,0.0,0.10308]
[1618007631633,80.59,58273.57,10.9,0.00166,0.0,0.10258]
[1618007637381,80.53,58275.89,10.9,0.00166,0.0,0.10242]
[1618007642415,80.49,58277.11,10.9,0.00166,0.0,0.10215]
[1618007647452,80.44,58274.29,10.9,0.00164,0.0,0.10109]
[1618007652633,80.4,58274.79,10.9,0.00163,0.0,0.10068]
[1618007658528,80.34,58275.02,10.9,0.00162,0.0,0.10013]
[1618007663564,80.3,58275.4,10.9,0.00161,0.0,0.09971]
[1618007668602,80.25,58278.28,10.9,0.00161,0.0,0.09978]
[1618007673633,80.2,58276.51,10.9,0.00159,0.0,0.09809]
[1618007678673,80.16,58253.09,10.9,0.0015,0.0,0.09324]
[1618007683709,80.11,58249.55,10.9,0.00148,0.0,0.09213]
[1618007690758,80.05,58246.96,10.9,0.00146,0.0,0.09102]
[1618007695793,80.0,58243.21,10.9,0.00144,0.0,0.08989]
[1618007700827,79.95,58224.78,10.9,0.00138,0.0,0.08614]
[1618007705864,79.9,58222.27,10.9,0.00136,0.0,0.08527]
[1618007712633,79.85,58222.72,10.9,0.00135,0.0,0.08482]
[1618007718006,79.8,58227.84,10.9,0.00136,0.0,0.08523]
[1618007723040,79.76,58227.44,10.9,0.00135,0.0,0.08472]
[1618007729082,79.7,58227.02,10.9,0.00134,0.0,0.08412]
[1618007734118,79.65,58227.38,10.9,0.00132,0.0,0.0829]
[1618007739633,79.6,58229.55,10.9,0.00132,0.0,0.08282]
[1618007745196,79.54,58236.42,10.9,0.00133,0.0,0.08343]
[1618007751633,79.49,58236.51,10.9,0.00132,0.0,0.08292]
[1618007757633,79.43,58236.1,10.9,0.00131,0.0,0.08232]
[1618007763326,79.38,58234.62,10.9,0.0013,0.0,0.08155]
[1618007768359,79.33,58234.4,10.9,0.00129,0.0,0.08108]
[1618007773394,79.28,58235.77,10.9,0.00129,0.0,0.08086]
[1618007778633,79.24,58235.77,10.9,0.00128,0.0,0.08043]
[1618007784633,79.18,58235.32,10.9,0.00127,0.0,0.07983]
[1618007790516,79.12,58235.68,10.9,0.00126,0.0,0.07937]
[1618007795551,79.08,58231.08,10.9,0.00123,0.0,0.0775]
[1618007800584,79.03,58230.61,10.9,0.00122,0.0,0.077]
[1618007805620,78.98,58231.26,10.9,0.00121,0.0,0.07668]
[1618007810654,78.94,58230.92,10.9,0.00121,0.0,0.0762]
[1618007815688,78.89,58217.99,10.9,0.00117,0.0,0.07381]
[1618007820726,78.84,58220.33,10.9,0.00116,0.0,0.07375]
[1618007825762,78.79,58218.94,10.9,0.00115,0.0,0.07313]
[1618007830825,78.75,58217.72,10.9,0.00114,0.0,0.07254]
[1618007835861,78.7,58212.9,10.9,0.00112,0.0,0.07142]
[1618007840895,78.65,58209.09,10.9,0.00111,0.0,0.07047]
[1618007846941,78.6,58209.03,10.9,0.0011,0.0,0.06998]
[1618007851974,78.55,58209.85,10.9,0.00108,0.0,0.06905]
[1618007857007,78.5,58198.91,10.9,0.00105,0.0,0.06712]
[1618007862042,78.45,58191.33,10.9,0.00103,0.0,0.06569]
[1618007867077,78.41,58197.75,10.9,0.00104,0.0,0.06619]
[1618007872115,78.36,58200.7,10.9,0.00104,0.0,0.06621]
[1618007877149,78.31,58195.07,10.9,0.00102,0.0,0.06506]
[1618007882184,78.26,58194.16,10.9,0.00101,0.0,0.06456]
[1618007887219,78.22,58189.94,10.9,0.00099,0.0,0.06362]
[1618007892253,78.17,58191.12,10.9,0.00099,0.0,0.06341]
[1618007897288,78.11,58193.93,10.9,0.00099,0.0,0.06333]
[1618007902321,78.06,58197.27,10.9,0.00099,0.0,0.0634]
[1618007907358,78.02,58203.26,10.9,0.001,0.0,0.06383]
[1618007912394,77.97,58208.14,10.9,0.00099,0.0,0.06351]
[1618007917426,77.92,58209.65,10.9,0.00099,0.0,0.06334]
[1618007922465,77.87,58216.55,10.9,0.001,0.0,0.06388]
[1618007927499,77.83,58218.58,10.9,0.001,0.0,0.06378]
[1618007933541,77.77,58210.26,10.9,0.00097,0.0,0.06223]
[1618007939584,77.71,58209.32,10.9,0.00096,0.0,0.06166]
[1618007944619,77.67,58207.97,10.9,0.00095,0.0,0.06112]
[1618007949633,77.62,58199.3,10.9,0.00093,0.0,0.05965]
[1618007955633,77.56,58198.88,10.9,0.00092,0.0,0.05917]
[1618007960726,77.51,58200.7,10.9,0.00092,0.0,0.05904]
[1618007965763,77.47,58191.38,10.9,0.00089,0.0,0.05753]
[1618007970799,77.42,58183.32,10.9,0.00087,0.0,0.05621]
[1618007975834,77.37,58177.93,10.9,0.00084,0.0,0.05469]
[1618007980866,77.32,58166.92,10.9,0.00082,0.0,0.05307]
[1618007985907,77.27,58169.89,10.9,0.00082,0.0,0.05309]
[1618007990944,77.23,58169.4,10.9,0.00081,0.0,0.05271]
[1618007996993,77.17,58169.78,10.9,0.0008,0.0,0.05236]
[1618008002025,77.12,58169.45,10.9,0.0008,0.0,0.052]
[1618008007063,77.08,58169.1,10.9,0.00079,0.0,0.05164]
[1618008012107,77.03,58169.37,10.9,0.00079,0.0,0.05135]
[1618008017140,76.98,58160.34,10.9,0.00077,0.0,0.05004]
[1618008022178,76.93,58136.59,10.9,0.00072,0.0,0.0472]
[1618008027211,76.89,58131.88,10.9,0.00071,0.0,0.04642]
[1618008032248,76.84,58132.66,10.9,0.0007,0.0,0.04575]
[1618008037280,76.79,58134.91,10.9,0.0007,0.0,0.04568]
[1618008042316,76.74,58134.87,10.9,0.00069,0.0,0.04539]
[1618008047353,76.7,58134.1,10.9,0.00068,0.0,0.04503]
[1618008052386,76.65,58133.61,10.9,0.00068,0.0,0.04469]
[1618008057420,76.6,58143.16,10.9,0.00069,0.0,0.04536]
[1618008068498,76.49,58168.61,10.9,0.00072,0.0,0.04727]
[1618008073533,76.44,58177.27,10.9,0.00073,0.0,0.04788]
[1618008078569,76.4,58180.19,10.9,0.00073,0.0,0.04789]
[1618008083606,76.35,58178.84,10.9,0.00072,0.0,0.04745]
[1618008088643,76.3,58154.04,10.9,0.00068,0.0,0.04463]
[1618008093675,76.26,58156.47,10.9,0.00067,0.0,0.04413]
[1618008098711,76.21,58156.75,10.9,0.00067,0.0,0.04388]
[1618008103747,76.16,58154.97,10.9,0.00066,0.0,0.04343]
[1618008108784,76.12,58156.54,10.9,0.00066,0.0,0.04331]
[1618008113819,76.07,58156.92,10.9,0.00065,0.0,0.04307]
[1618008118851,76.02,58152.6,10.9,0.00064,0.0,0.04239]
[1618008124897,75.97,58154.51,10.9,0.00064,0.0,0.04224]
[1618008130937,75.91,58153.67,10.9,0.00063,0.0,0.04184]
[1618008137991,75.85,58152.65,10.9,0.00062,0.0,0.04138]
[1618008143025,75.8,58150.27,10.9,0.00062,0.0,0.04089]
[1618008148058,75.76,58149.61,10.9,0.00061,0.0,0.04057]
[1618008153096,75.71,58153.56,10.9,0.00061,0.0,0.04026]
[1618008159633,75.65,58154.59,10.9,0.0006,0.0,0.04]
[1618008165185,75.6,58155.4,10.9,0.0006,0.0,0.03982]
[1618008170221,75.56,58152.98,10.9,0.00059,0.0,0.03935]
[1618008176262,75.5,58153.3,10.9,0.00059,0.0,0.03908]
[1618008181300,75.46,58149.2,10.9,0.00058,0.0,0.03846]
[1618008186335,75.41,58151.39,10.9,0.00058,0.0,0.03841]
[1618008192633,75.35,58151.25,10.9,0.00057,0.0,0.03806]
[1618008198418,75.3,58164.01,10.9,0.00059,0.0,0.03894]
[1618008203455,75.26,58166.56,10.9,0.00059,0.0,0.03893]
[1618008208489,75.21,58166.55,10.9,0.00058,0.0,0.03868]
[1618008213524,75.17,58167.1,10.9,0.00057,0.0,0.03808]
[1618008219567,75.12,58167.87,10.9,0.00057,0.0,0.03786]
[1618008224604,75.07,58164.27,10.9,0.00056,0.0,0.03731]
[1618008229638,75.02,58159.38,10.9,0.00055,0.0,0.03662]
[1618008237633,74.95,58159.67,10.9,0.00054,0.0,0.03627]
[1618008242729,74.9,58164.99,10.9,0.00055,0.0,0.03649]
[1618008247761,74.86,58166.46,10.9,0.00054,0.0,0.03639]
[1618008252832,74.82,58166.48,10.9,0.00054,0.0,0.03616]
[1618008257868,74.77,58165.86,10.9,0.00054,0.0,0.03588]
[1618008262906,74.73,58166.29,10.9,0.00053,0.0,0.03569]
[1618008267939,74.69,58166.74,10.9,0.00053,0.0,0.03551]
[1618008272971,74.64,58165.77,10.9,0.00052,0.0,0.03484]
[1618008278007,74.6,58167.49,10.9,0.00052,0.0,0.03476]
[1618008283044,74.56,58166.36,10.9,0.00051,0.0,0.03445]
[1618008288081,74.51,58167.03,10.9,0.00051,0.0,0.03429]
[1618008293112,74.47,58174.73,10.9,0.00052,0.0,0.0347]
[1618008298152,74.43,58181.49,10.9,0.00052,0.0,0.03503]
[1618008303184,74.39,58186.52,10.9,0.00053,0.0,0.03523]
[1618008309230,74.33,58190.03,10.9,0.00053,0.0,0.03526]
[1618008314263,74.29,58194.58,10.9,0.00053,0.0,0.03542]
[1618008319300,74.25,58196.19,10.9,0.00053,0.0,0.03534]
[1618008324333,74.21,58199.94,10.9,0.00053,0.0,0.03543]
[1618008329371,74.17,58203.14,10.9,0.00053,0.0,0.03549]
[1618008334408,74.12,58198.21,10.9,0.00051,0.0,0.03449]
[1618008339445,74.08,58190.08,10.9,0.0005,0.0,0.03363]
[1618008344481,74.04,58181.83,10.9,0.00049,0.0,0.03278]
[1618008349513,74.0,58180.41,10.9,0.00048,0.0,0.03247]
[1618008354546,73.96,58178.87,10.9,0.00048,0.0,0.03215]
[1618008359585,73.92,58175.84,10.9,0.00047,0.0,0.03172]
[1618008364621,73.88,58176.16,10.9,0.00047,0.0,0.03156]
[1618008369633,73.84,58171.52,10.9,0.00046,0.0,0.03102]
[1618008374692,73.8,58169.81,10.9,0.00045,0.0,0.0307]
[1618008379728,73.75,58170.73,10.9,0.00045,0.0,0.03058]
[1618008384762,73.71,58169.64,10.9,0.00045,0.0,0.03032]
[1618008389798,73.67,58170.08,10.9,0.00045,0.0,0.03013]
[1618008394832,73.63,58160.02,10.9,0.00043,0.0,0.02891]
[1618008399866,73.59,58156.52,10.9,0.00042,0.0,0.02849]
[1618008404903,73.55,58156.12,10.9,0.00042,0.0,0.02829]
[1618008409938,73.51,58150.39,10.9,0.00041,0.0,0.02773]
[1618008414975,73.47,58137.89,10.9,0.00039,0.0,0.02673]
[1618008420007,73.43,58134.08,10.9,0.00039,0.0,0.02632]
[1618008425042,73.39,58131.08,10.9,0.00038,0.0,0.02597]
[1618008430088,73.36,58131.38,10.9,0.00038,0.0,0.02587]
[1618008435633,73.31,58133.26,10.9,0.00038,0.0,0.0258]
[1618008441153,73.26,58131.86,10.9,0.00037,0.0,0.02552]
[1618008446187,73.22,58130.03,10.9,0.00037,0.0,0.02525]
[1618008451228,73.19,58124.95,10.9,0.00036,0.0,0.02451]
[1618008456263,73.15,58116.58,10.9,0.00035,0.0,0.02386]
[1618008461296,73.11,58119.04,10.9,0.00035,0.0,0.02387]
[1618008468633,73.06,58119.15,10.9,0.00034,0.0,0.02367]
[1618008474386,73.01,58118.38,10.9,0.00034,0.0,0.02346]
[1618008479420,72.97,58117.45,10.9,0.00034,0.0,0.02327]
[1618008484455,72.94,58117.22,10.9,0.00034,0.0,0.02312]
[1618008489494,72.9,58116.18,10.9,0.00033,0.0,0.02292]
[1618008494534,72.86,58113.71,10.9,0.00033,0.0,0.02265]
[1618008499566,72.83,58100.73,10.9,0.00032,0.0,0.0218]
[1618008504601,72.79,58106.61,10.9,0.00032,0.0,0.02199]
[1618008509635,72.76,58106.51,10.9,0.00032,0.0,0.02186]
[1618008514671,72.72,58111.15,10.9,0.00031,0.0,0.02174]
[1618008519704,72.69,58115.23,10.9,0.00032,0.0,0.02183]
[1618008524741,72.65,58121.06,10.9,0.00032,0.0,0.02203]
[1618008529778,72.62,58124.04,10.9,0.00032,0.0,0.02207]
[1618008534813,72.58,58123.3,10.9,0.00032,0.0,0.02191]
[1618008539846,72.55,58125.63,10.9,0.00032,0.0,0.02191]
[1618008546633,72.5,58128.64,10.9,0.00032,0.0,0.02191]
[1618008551932,72.46,58128.54,10.9,0.00031,0.0,0.02178]
[1618008556966,72.43,58128.93,10.9,0.00031,0.0,0.02169]
[1618008562002,72.4,58132.5,10.9,0.00031,0.0,0.02176]
[1618008567036,72.36,58132.94,10.9,0.00031,0.0,0.02167]
[1618008572069,72.32,58134.0,10.9,0.00031,0.0,0.02134]
[1618008577107,72.29,58134.37,10.9,0.00031,0.0,0.02124]
[1618008582139,72.26,58136.01,10.9,0.00031,0.0,0.02121]
[1618008587178,72.22,58133.49,10.9,0.0003,0.0,0.02097]
[1618008594639,72.18,58132.93,10.9,0.0003,0.0,0.02078]
[1618008600267,72.14,58132.46,10.9,0.0003,0.0,0.02062]
[1618008605302,72.11,58131.91,10.9,0.0003,0.0,0.02049]
[1618008610334,72.08,58131.1,10.9,0.00029,0.0,0.02034]
[1618008615372,72.04,58130.22,10.9,0.00029,0.0,0.02018]
[1618008620406,72.01,58129.53,10.9,0.00029,0.0,0.02004]
[1618008625442,71.98,58129.6,10.9,0.00029,0.0,0.01994]
[1618008630479,71.95,58129.45,10.9,0.00029,0.0,0.01983]
[1618008635513,71.92,58129.5,10.9,0.00028,0.0,0.0195]
[1618008640548,71.89,58128.08,10.9,0.00028,0.0,0.01933]
[1618008645584,71.86,58128.29,10.9,0.00028,0.0,0.01924]
[1618008650617,71.83,58129.33,10.9,0.00028,0.0,0.01919]
[1618008655651,71.8,58128.77,10.9,0.00027,0.0,0.01907]
[1618008660688,71.77,58129.69,10.9,0.00027,0.0,0.01902]
[1618008665723,71.74,58110.43,10.9,0.00026,0.0,0.018]
[1618008670756,71.71,58091.43,10.9,0.00024,0.0,0.01705]
[1618008675798,71.68,58093.51,10.9,0.00024,0.0,0.01705]
[1618008680830,71.65,58094.72,10.9,0.00024,0.0,0.01702]
[1618008685868,71.62,58090.9,10.9,0.00024,0.0,0.01677]
[1618008690908,71.59,58093.47,10.9,0.00024,0.0,0.0168]
[1618008695943,71.56,58093.46,10.9,0.00023,0.0,0.01652]
[1618008700976,71.53,58092.82,10.9,0.00023,0.0,0.01641]
[1618008706011,71.51,58096.21,10.9,0.00023,0.0,0.01648]
[1618008711044,71.48,58101.05,10.9,0.00024,0.0,0.01661]
[1618008716082,71.45,58099.34,10.9,0.00023,0.0,0.01646]
[1618008721117,71.42,58098.63,10.9,0.00023,0.0,0.01635]
[1618008726151,71.4,58095.87,10.9,0.00023,0.0,0.01616]
[1618008731184,71.37,58093.47,10.9,0.00023,0.0,0.01598]
[1618008737225,71.34,58095.27,10.9,0.00023,0.0,0.01597]
[1618008743271,71.31,58095.32,10.9,0.00023,0.0,0.01588]
[1618008748304,71.28,58097.43,10.9,0.00023,0.0,0.01589]
[1618008753337,71.25,58097.4,10.9,0.00022,0.0,0.01562]
[1618008759382,71.22,58099.51,10.9,0.00022,0.0,0.01563]
[1618008765425,71.19,58099.71,10.9,0.00022,0.0,0.01556]
[1618008771467,71.16,58096.98,10.9,0.00022,0.0,0.01536]
[1618008776501,71.14,58097.34,10.9,0.00022,0.0,0.01531]
[1618008783633,71.1,58097.3,10.9,0.00022,0.0,0.01522]
[1618008789633,71.07,58096.84,10.9,0.00021,0.0,0.01513]
[1618008795635,71.05,58096.38,10.9,0.00021,0.0,0.01503]
[1618008800670,71.02,58097.62,10.9,0.00021,0.0,0.01502]
[1618008805705,71.0,58097.9,10.9,0.00021,0.0,0.01497]
[1618008810741,70.98,58098.35,10.9,0.00021,0.0,0.01493]
[1618008816633,70.95,58094.55,10.9,0.00021,0.0,0.01453]
[1618008822631,70.92,58093.23,10.9,0.0002,0.0,0.01441]
[1618008828633,70.9,58092.34,10.9,0.0002,0.0,0.01431]
[1618008833907,70.88,58092.3,10.9,0.0002,0.0,0.01426]
[1618008838945,70.86,58091.94,10.9,0.0002,0.0,0.01419]
[1618008845993,70.83,58091.62,10.9,0.0002,0.0,0.01411]
[1618008851035,70.81,58089.25,10.9,0.0002,0.0,0.01397]
[1618008856068,70.79,58088.49,10.9,0.0002,0.0,0.0139]
[1618008861633,70.77,58089.91,10.9,0.0002,0.0,0.01389]
[1618008867145,70.75,58089.19,10.9,0.00019,0.0,0.01382]
[1618008872181,70.73,58089.36,10.9,0.00019,0.0,0.01361]
[1618008877216,70.71,58088.94,10.9,0.00019,0.0,0.01355]
[1618008882253,70.7,58090.32,10.9,0.00019,0.0,0.01356]
[1618008887286,70.68,58088.61,10.9,0.00019,0.0,0.01345]
[1618008893328,70.66,58098.55,10.9,0.00019,0.0,0.01377]
[1618008898362,70.64,58107.05,10.9,0.0002,0.0,0.01404]
[1618008903397,70.62,58107.78,10.9,0.0002,0.0,0.01402]
[1618008908435,70.6,58110.04,10.9,0.0002,0.0,0.01405]
[1618008913469,70.58,58110.19,10.9,0.0002,0.0,0.01401]
[1618008918504,70.56,58110.33,10.9,0.0002,0.0,0.01396]
[1618008923538,70.54,58109.62,10.9,0.0002,0.0,0.01389]
[1618008928572,70.52,58109.92,10.9,0.0002,0.0,0.01386]
[1618008933608,70.5,58111.76,10.9,0.00019,0.0,0.01371]
[1618008938643,70.49,58112.99,10.9,0.00019,0.0,0.01371]
[1618008943683,70.47,58112.67,10.9,0.00019,0.0,0.01365]
[1618008948711,70.45,58112.71,10.9,0.00019,0.0,0.01361]
[1618008953748,70.43,58112.89,10.9,0.00019,0.0,0.01358]
[1618008958784,70.42,58113.33,10.9,0.00019,0.0,0.01355]
[1618008963820,70.4,58112.15,10.9,0.00019,0.0,0.01346]
[1618008968855,70.38,58112.42,10.9,0.00019,0.0,0.01343]
[1618008973953,70.37,58112.0,10.9,0.00019,0.0,0.01338]
[1618008978988,70.35,58111.8,10.9,0.00019,0.0,0.01333]
[1618008984023,70.33,58111.92,10.9,0.00019,0.0,0.01329]
[1618008989060,70.32,58111.73,10.9,0.00019,0.0,0.01325]
[1618008994097,70.3,58100.47,10.9,0.00018,0.0,0.01265]
[1618008999134,70.28,58097.47,10.9,0.00018,0.0,0.01251]
[1618009004170,70.27,58096.25,10.9,0.00017,0.0,0.01243]
[1618009009203,70.26,58096.16,10.9,0.00017,0.0,0.0124]
[1618009014236,70.24,58096.68,10.9,0.00017,0.0,0.01239]
[1618009019272,70.23,58096.08,10.9,0.00017,0.0,0.01234]
[1618009024306,70.22,58095.79,10.9,0.00017,0.0,0.0123]
[1618009029344,70.2,58094.09,10.9,0.00017,0.0,0.01221]
[1618009035633,70.19,58094.1,10.9,0.00017,0.0,0.01217]
[1618009041633,70.17,58094.25,10.9,0.00017,0.0,0.01214]
[1618009047471,70.16,58093.78,10.9,0.00017,0.0,0.0121]
[1618009052504,70.15,58093.85,10.9,0.00017,0.0,0.01192]
[1618009057542,70.14,58085.88,10.9,0.00016,0.0,0.01164]
[1618009062572,70.13,58083.37,10.9,0.00016,0.0,0.01154]
[1618009067612,70.12,58082.05,10.9,0.00016,0.0,0.01149]
[1618009072645,70.11,58074.31,10.9,0.00016,0.0,0.01123]
[1618009077682,70.11,58059.6,10.9,0.00015,0.0,0.01077]
[1618009082712,70.11,58055.61,10.9,0.00015,0.0,0.01065]
[1618009087749,70.11,58048.34,10.9,0.00014,0.0,0.01043]
[1618009092821,70.11,58047.53,10.9,0.00014,0.0,0.01042]
[1618009097858,70.11,58059.07,10.9,0.00015,0.0,0.01076]
[1618009102894,70.11,58060.36,10.9,0.00015,0.0,0.01079]
[1618009107929,70.11,58072.49,10.9,0.00016,0.0,0.01116]
[1618009112966,70.1,58075.64,10.9,0.00015,0.0,0.0111]
[1618009117995,70.1,58079.25,10.9,0.00016,0.0,0.0112]
[1618009123034,70.09,58081.3,10.9,0.00016,0.0,0.01125]
[1618009128070,70.09,58084.73,10.9,0.00016,0.0,0.01134]
[1618009133100,70.08,58088.25,10.9,0.00016,0.0,0.01144]
[1618009138138,70.07,58088.57,10.9,0.00016,0.0,0.01143]
[1618009143175,70.06,58091.46,10.9,0.00016,0.0,0.0115]
[1618009149216,70.05,58092.5,10.9,0.00016,0.0,0.01151]
[1618009154249,70.04,58092.55,10.9,0.00016,0.0,0.0115]
[1618009161633,70.03,58095.72,10.9,0.00016,0.0,0.01157]
[1618009167347,70.01,58095.94,10.9,0.00016,0.0,0.01155]
[1618009172382,70.01,58095.09,10.9,0.00016,0.0,0.01135]
[1618009177417,70.0,58093.67,10.9,0.00016,0.0,0.01129]
[1618009182633,69.99,58093.79,10.9,0.00016,0.0,0.01128]
[1618009188492,69.98,58093.15,10.9,0.00016,0.0,0.01124]
[1618009194633,69.97,58094.51,10.9,0.00016,0.0,0.01126]
[1618009200575,69.96,58096.03,10.9,0.00016,0.0,0.01129]
[1618009205613,69.95,58092.95,10.9,0.00016,0.0,0.01117]
[1618009210668,69.94,58073.23,10.9,0.00015,0.0,0.01056]
[1618009215681,69.94,58081.73,10.9,0.00015,0.0,0.01081]
[1618009220716,69.94,58091.96,10.9,0.00015,0.0,0.01111]
[1618009225752,69.93,58093.84,10.9,0.00016,0.0,0.01115]
[1618009230787,69.92,58094.41,10.9,0.00016,0.0,0.01115]
[1618009236633,69.91,58090.94,10.9,0.00015,0.0,0.01089]
[1618009241865,69.91,58070.36,10.9,0.00014,0.0,0.01027]
[1618009246902,69.91,58069.11,10.9,0.00014,0.0,0.01023]
[1618009256971,69.91,58051.39,10.9,0.00013,0.0,0.00974]
[1618009262006,69.92,58052.44,10.9,0.00014,0.0,0.00978]
[1618009267039,69.92,58052.29,10.9,0.00014,0.0,0.00979]
[1618009272075,69.93,58053.14,10.9,0.00014,0.0,0.00982]
[1618009277111,69.93,58053.0,10.9,0.00014,0.0,0.00982]
[1618009282146,69.94,58050.51,10.9,0.00014,0.0,0.00976]
[1618009287178,69.94,58049.31,10.9,0.00013,0.0,0.00974]
[1618009292213,69.95,58047.89,10.9,0.00013,0.0,0.00958]
[1618009297248,69.95,58055.41,10.9,0.00014,0.0,0.0098]
[1618009302283,69.96,58055.9,10.9,0.00014,0.0,0.00982]
[1618009307320,69.96,58062.67,10.9,0.00014,0.0,0.01001]
[1618009312353,69.96,58073.58,10.9,0.00014,0.0,0.01033]
[1618009317390,69.96,58078.4,10.9,0.00015,0.0,0.01046]
[1618009322424,69.96,58073.13,10.9,0.00014,0.0,0.01031]
[1618009327458,69.96,58075.23,10.9,0.00014,0.0,0.01037]
[1618009332633,69.95,58073.74,10.9,0.00014,0.0,0.01032]
[1618009338538,69.95,58073.64,10.9,0.00014,0.0,0.01032]
[1618009343574,69.95,58076.61,10.9,0.00014,0.0,0.0104]
[1618009348612,69.95,58076.36,10.9,0.00014,0.0,0.01039]
[1618009353633,69.95,58078.67,10.9,0.00014,0.0,0.01032]
[1618009358681,69.95,58076.54,10.9,0.00014,0.0,0.01025]
[1618009363717,69.95,58070.12,10.9,0.00014,0.0,0.01007]
[1618009368752,69.95,58062.04,10.9,0.00014,0.0,0.00984]
[1618009373785,69.95,58032.95,10.9,0.00013,0.0,0.00908]
[1618009378819,69.97,58026.76,10.9,0.00012,0.0,0.00894]
[1618009383858,69.98,58032.45,10.9,0.00013,0.0,0.00911]
[1618009388897,69.99,58036.04,10.9,0.00013,0.0,0.00922]
[1618009393927,70.0,58036.05,10.9,0.00013,0.0,0.00923]
[1618009400974,70.01,58038.89,10.9,0.00013,0.0,0.00933]
[1618009406011,70.02,58028.4,10.9,0.00013,0.0,0.00908]
[1618009412055,70.04,58029.88,10.9,0.00012,0.0,0.00902]
[1618009417087,70.05,58028.71,10.9,0.00012,0.0,0.00901]
[1618009422122,70.06,58030.16,10.9,0.00013,0.0,0.00907]
[1618009428633,70.08,58031.45,10.9,0.00013,0.0,0.00913]
[1618009434207,70.09,58030.97,10.9,0.00013,0.0,0.00914]
[1618009439242,70.1,58023.91,10.9,0.00012,0.0,0.00897]
[1618009444273,70.11,58024.02,10.9,0.00012,0.0,0.009]
[1618009449632,70.13,58019.35,10.9,0.00012,0.0,0.0089]
[1618009455353,70.14,58013.89,10.9,0.00012,0.0,0.00879]
[1618009460389,70.16,58010.49,10.9,0.00012,0.0,0.00874]
[1618009465424,70.17,58010.55,10.9,0.00012,0.0,0.00876]
[1618009470458,70.19,58011.59,10.9,0.00012,0.0,0.00882]
[1618009475494,70.2,58014.58,10.9,0.00012,0.0,0.0088]
[1618009480528,70.22,58016.16,10.9,0.00012,0.0,0.00886]
[1618009485565,70.23,58014.93,10.9,0.00012,0.0,0.00886]
[1618009491607,70.25,58017.38,10.9,0.00012,0.0,0.00895]
[1618009496643,70.27,58014.55,10.9,0.00012,0.0,0.0089]
[1618009502691,70.28,58014.04,10.9,0.00012,0.0,0.00892]
[1618009507725,70.3,58005.82,10.9,0.00012,0.0,0.00874]
[1618009514773,70.32,58005.48,10.9,0.00012,0.0,0.00877]
[1618009519806,70.34,57990.53,10.9,0.00012,0.0,0.00843]
[1618009525848,70.36,57986.4,10.9,0.00012,0.0,0.00837]
[1618009530886,70.38,57990.66,10.9,0.00012,0.0,0.00851]
[1618009535920,70.4,57991.92,10.9,0.00012,0.0,0.00846]
[1618009540954,70.42,57992.58,10.9,0.00012,0.0,0.00851]
[1618009545991,70.44,57987.04,10.9,0.00012,0.0,0.0084]
[1618009551024,70.46,57983.39,10.9,0.00012,0.0,0.00835]
[1618009556061,70.48,57984.43,10.9,0.00012,0.0,0.00841]
[1618009561092,70.51,57979.32,10.9,0.00011,0.0,0.00832]
[1618009566130,70.53,57977.95,10.9,0.00011,0.0,0.00832]
[1618009571165,70.55,57978.41,10.9,0.00012,0.0,0.00837]
[1618009576202,70.57,57974.26,10.9,0.00011,0.0,0.0083]
[1618009581235,70.59,57975.73,10.9,0.00012,0.0,0.00838]
[1618009587276,70.62,57974.21,10.9,0.00012,0.0,0.00838]
[1618009592313,70.64,57967.78,10.9,0.00011,0.0,0.00815]
[1618009597348,70.66,57964.49,10.9,0.00011,0.0,0.00811]
[1618009602382,70.68,57966.69,10.9,0.00011,0.0,0.0082]
[1618009607417,70.7,57969.55,10.9,0.00011,0.0,0.0083]
[1618009612453,70.73,57968.39,10.9,0.00011,0.0,0.0083]
[1618009617488,70.75,57967.91,10.9,0.00011,0.0,0.00833]
[1618009622522,70.77,57965.53,10.9,0.00011,0.0,0.00831]
[1618009627558,70.79,57965.73,10.9,0.00012,0.0,0.00835]
[1618009632633,70.81,57960.68,10.9,0.00011,0.0,0.00826]
[1618009638634,70.84,57957.06,10.9,0.00011,0.0,0.00822]
[1618009644633,70.87,57956.94,10.9,0.00011,0.0,0.00826]
[1618009650633,70.89,57959.44,10.9,0.00012,0.0,0.00836]
[1618009655753,70.92,57959.95,10.9,0.00011,0.0,0.0083]
[1618009660791,70.94,57962.83,10.9,0.00012,0.0,0.0084]
[1618009665828,70.96,57961.32,10.9,0.00012,0.0,0.0084]
[1618009670861,70.98,57961.23,10.9,0.00012,0.0,0.00843]
[1618009675899,71.01,57960.24,10.9,0.00012,0.0,0.00845]
[1618009680934,71.03,57960.6,10.9,0.00012,0.0,0.00849]
[1618009685966,71.05,57977.43,10.9,0.00012,0.0,0.00894]
[1618009691008,71.07,57976.64,10.9,0.00012,0.0,0.00896]
[1618009696042,71.09,57978.29,10.9,0.00013,0.0,0.00903]
[1618009701079,71.11,57984.61,10.9,0.00013,0.0,0.00922]
[1618009707120,71.12,57992.77,10.9,0.00013,0.0,0.00947]
[1618009712154,71.14,57998.33,10.9,0.00013,0.0,0.00951]
[1618009718198,71.15,57998.98,10.9,0.00013,0.0,0.00955]
[1618009723234,71.17,57998.17,10.9,0.00013,0.0,0.00956]
[1618009728269,71.18,57999.59,10.9,0.00013,0.0,0.00962]
[1618009733299,71.19,57999.36,10.9,0.00013,0.0,0.00963]
[1618009739344,71.21,57999.52,10.9,0.00013,0.0,0.00966]
[1618009744380,71.22,57988.64,10.9,0.00013,0.0,0.0094]
[1618009749416,71.23,57990.48,10.9,0.00013,0.0,0.00947]
[1618009754451,71.25,57989.32,10.9,0.00013,0.0,0.00947]
[1618009759483,71.26,57984.53,10.9,0.00013,0.0,0.00937]
[1618009764520,71.28,57974.94,10.9,0.00013,0.0,0.00915]
[1618009769555,71.3,57977.08,10.9,0.00013,0.0,0.00924]
[1618009774589,71.32,57974.87,10.9,0.00013,0.0,0.00909]
[1618009779624,71.34,57974.93,10.9,0.00013,0.0,0.00912]
[1618009785633,71.36,57975.5,10.9,0.00013,0.0,0.00917]
[1618009790704,71.37,57977.53,10.9,0.00013,0.0,0.00925]
[1618009795739,71.39,57972.96,10.9,0.00013,0.0,0.00917]
[1618009800771,71.41,57970.55,10.9,0.00013,0.0,0.00914]
[1618009805806,71.43,57970.12,10.9,0.00013,0.0,0.00916]
[1618009810847,71.45,57971.45,10.9,0.00013,0.0,0.00922]
[1618009816887,71.47,57970.7,10.9,0.00013,0.0,0.00924]
[1618009822929,71.49,57970.53,10.9,0.00013,0.0,0.00928]
[1618009827960,71.51,57960.15,10.9,0.00013,0.0,0.00904]
[1618009833633,71.53,57959.2,10.9,0.00012,0.0,0.00894]
[1618009839044,71.56,57961.14,10.9,0.00013,0.0,0.00902]
[1618009845089,71.58,57958.57,10.9,0.00013,0.0,0.009]
[1618009850123,71.6,57948.63,10.9,0.00012,0.0,0.00879]
[1618009855157,71.63,57954.4,10.9,0.00012,0.0,0.00897]
[1618009860194,71.65,57961.03,10.9,0.00013,0.0,0.00918]
[1618009865227,71.67,57964.03,10.9,0.00013,0.0,0.00929]
[1618009870263,71.68,57964.39,10.9,0.00013,0.0,0.00933]
[1618009875296,71.7,57960.92,10.9,0.00013,0.0,0.00927]
[1618009880331,71.72,57955.05,10.9,0.00013,0.0,0.00915]
[1618009885370,71.74,57955.06,10.9,0.00013,0.0,0.00919]
[1618009890405,71.76,57954.34,10.9,0.00013,0.0,0.00921]
[1618009896442,71.79,57954.27,10.9,0.00013,0.0,0.00912]
[1618009901479,71.81,57947.36,10.9,0.00013,0.0,0.00899]
[1618009906514,71.84,57939.25,10.9,0.00012,0.0,0.00882]
[1618009911549,71.86,57933.34,10.9,0.00012,0.0,0.00872]
[1618009916584,71.89,57935.06,10.9,0.00012,0.0,0.0088]
[1618009921621,71.92,57938.3,10.9,0.00012,0.0,0.00893]
[1618009926633,71.94,57939.75,10.9,0.00013,0.0,0.00901]
[1618009931691,71.96,57937.64,10.9,0.00013,0.0,0.009]
[1618009936723,71.99,57927.1,10.9,0.00012,0.0,0.00878]
[1618009941762,72.01,57928.94,10.9,0.00012,0.0,0.00887]
[1618009946797,72.04,57923.77,10.9,0.00012,0.0,0.00878]
[1618009951830,72.07,57914.58,10.9,0.00012,0.0,0.00848]
[1618009956866,72.09,57916.42,10.9,0.00012,0.0,0.00857]
[1618009961903,72.12,57913.31,10.9,0.00012,0.0,0.00853]
[1618009966936,72.14,57894.42,10.9,0.00011,0.0,0.00813]
[1618009971972,72.17,57894.92,10.9,0.00011,0.0,0.00819]
[1618009977633,72.19,57895.5,10.9,0.00011,0.0,0.00824]
[1618009983045,72.23,57893.46,10.9,0.00011,0.0,0.00824]
[1618009988081,72.25,57906.26,10.9,0.00012,0.0,0.00858]
[1618009993118,72.28,57913.15,10.9,0.00012,0.0,0.00879]
[1618009998151,72.3,57915.61,10.9,0.00012,0.0,0.0089]
[1618010003188,72.33,57919.99,10.9,0.00013,0.0,0.00905]
[1618010008224,72.35,57927.0,10.9,0.00013,0.0,0.00927]
[1618010013265,72.38,57932.11,10.9,0.00013,0.0,0.00931]
[1618010018300,72.4,57942.83,10.9,0.00014,0.0,0.00963]
[1618010023332,72.42,57953.54,10.9,0.00014,0.0,0.00995]
[1618010028370,72.43,57956.08,10.9,0.00014,0.0,0.01005]
[1618010033403,72.45,57956.1,10.9,0.00014,0.0,0.01008]
[1618010038441,72.46,57965.67,10.9,0.00015,0.0,0.01038]
[1618010043476,72.47,57971.0,10.9,0.00015,0.0,0.01055]
[1618010049518,72.49,57974.55,10.9,0.00015,0.0,0.01068]
[1618010054552,72.5,57977.0,10.9,0.00015,0.0,0.01077]
[1618010059586,72.5,57979.0,10.9,0.00015,0.0,0.01084]
[1618010064620,72.51,57982.96,10.9,0.00016,0.0,0.01098]
[1618010069657,72.52,57990.27,10.9,0.00016,0.0,0.01121]
[1618010074692,72.52,57999.63,10.9,0.00016,0.0,0.01136]
[1618010079726,72.53,58005.96,10.9,0.00016,0.0,0.01156]
[1618010084762,72.53,58008.76,10.9,0.00017,0.0,0.01165]
[1618010089798,72.53,58021.63,10.9,0.00017,0.0,0.01206]
[1618010094829,72.52,58030.48,10.9,0.00018,0.0,0.01235]
[1618010099867,72.52,58030.57,10.9,0.00018,0.0,0.01235]
[1618010104900,72.52,58032.41,10.9,0.00018,0.0,0.01241]
[1618010109969,72.52,58034.54,10.9,0.00018,0.0,0.01247]
[1618010114992,72.52,58039.7,10.9,0.00018,0.0,0.01264]
[1618010120025,72.51,58051.7,10.9,0.00019,0.0,0.01306]
[1618010125060,72.51,58059.75,10.9,0.00019,0.0,0.01334]
[1618010130095,72.51,58059.6,10.9,0.00019,0.0,0.01333]
[1618010135128,72.51,58063.25,10.9,0.00019,0.0,0.01328]
[1618010140167,72.51,58062.93,10.9,0.00019,0.0,0.01326]
[1618010145198,72.51,58054.15,10.9,0.00019,0.0,0.01295]
[1618010150234,72.5,58047.93,10.9,0.00018,0.0,0.01273]
[1618010155268,72.5,58053.35,10.9,0.00018,0.0,0.01292]
[1618010160303,72.5,58052.56,10.9,0.00018,0.0,0.01288]
[1618010165340,72.5,58047.59,10.9,0.00018,0.0,0.01271]
[1618010170375,72.5,58038.61,10.9,0.00018,0.0,0.0124]
[1618010175414,72.5,58027.25,10.9,0.00017,0.0,0.01202]
[1618010180446,72.49,58020.05,10.9,0.00017,0.0,0.01178]
[1618010185480,72.49,58015.47,10.9,0.00017,0.0,0.01164]
[1618010190517,72.49,58007.96,10.9,0.00016,0.0,0.0114]
[1618010195554,72.5,58004.52,10.9,0.00016,0.0,0.01115]
[1618010200587,72.5,58006.13,10.9,0.00016,0.0,0.01121]
[1618010205622,72.5,58007.56,10.9,0.00016,0.0,0.01125]
[1618010210655,72.5,58008.93,10.9,0.00016,0.0,0.0113]
[1618010215689,72.5,58000.34,10.9,0.00016,0.0,0.01104]
[1618010221736,72.51,57995.18,10.9,0.00015,0.0,0.0109]
[1618010226771,72.52,57990.91,10.9,0.00015,0.0,0.01078]
[1618010231803,72.52,57987.78,10.9,0.00015,0.0,0.01071]
[1618010238633,72.54,57985.22,10.9,0.00015,0.0,0.01065]
[1618010243889,72.54,57978.22,10.9,0.00015,0.0,0.01047]
[1618010248925,72.56,57976.29,10.9,0.00015,0.0,0.01043]
[1618010253960,72.57,57972.95,10.9,0.00014,0.0,0.01022]
[1618010258994,72.58,57956.85,10.9,0.00014,0.0,0.0098]
[1618010264027,72.6,57955.09,10.9,0.00014,0.0,0.00979]
[1618010269062,72.62,57958.64,10.9,0.00014,0.0,0.00991]
[1618010274097,72.63,57959.12,10.9,0.00014,0.0,0.00995]
[1618010279135,72.65,57958.29,10.9,0.00014,0.0,0.00996]
[1618010284166,72.66,57942.39,10.9,0.00013,0.0,0.00956]
[1618010289203,72.68,57939.85,10.9,0.00013,0.0,0.00953]
[1618010294240,72.7,57927.66,10.9,0.00013,0.0,0.00925]
[1618010299274,72.73,57929.2,10.9,0.00013,0.0,0.00933]
[1618010304307,72.75,57929.67,10.9,0.00013,0.0,0.00938]
[1618010309343,72.77,57936.92,10.9,0.00014,0.0,0.00961]
[1618010314379,72.79,57944.29,10.9,0.00014,0.0,0.00971]
[1618010319413,72.81,57931.49,10.9,0.00013,0.0,0.0094]
[1618010324452,72.82,57934.21,10.9,0.00013,0.0,0.00949]
[1618010329486,72.82,57954.32,10.9,0.00014,0.0,0.01003]
[1618010334518,72.82,57966.94,10.9,0.00015,0.0,0.01038]
[1618010339557,72.82,57970.2,10.9,0.00015,0.0,0.01047]
[1618010344590,72.82,57983.81,10.9,0.00015,0.0,0.01086]
[1618010349632,72.81,57991.25,10.9,0.00016,0.0,0.01108]
[1618010354669,72.81,57987.84,10.9,0.00016,0.0,0.01098]
[1618010359705,72.81,57985.99,10.9,0.00016,0.0,0.01092]
[1618010364737,72.81,57987.48,10.9,0.00016,0.0,0.01096]
[1618010369773,72.81,57984.45,10.9,0.00015,0.0,0.01087]
[1618010374808,72.81,57986.9,10.9,0.00015,0.0,0.01079]
[1618010379845,72.81,57983.57,10.9,0.00015,0.0,0.01069]
[1618010384875,72.81,57983.79,10.9,0.00015,0.0,0.0107]
[1618010390919,72.8,57990.6,10.9,0.00016,0.0,0.0109]
[1618010395959,72.8,57990.37,10.9,0.00015,0.0,0.01089]
[1618010400990,72.8,57997.42,10.9,0.00016,0.0,0.0111]
[1618010406024,72.8,58000.85,10.9,0.00016,0.0,0.0112]
[1618010411059,72.8,57999.89,10.9,0.00016,0.0,0.01117]
[1618010416096,72.8,58004.95,10.9,0.00016,0.0,0.01132]
[1618010421633,72.8,58001.35,10.9,0.00016,0.0,0.0112]
[1618010427633,72.79,58000.61,10.9,0.00016,0.0,0.01118]
[1618010433214,72.79,57999.87,10.9,0.00016,0.0,0.011]
[1618010438250,72.79,57993.64,10.9,0.00015,0.0,0.01081]
[1618010443283,72.79,57995.53,10.9,0.00015,0.0,0.01087]
[1618010448320,72.79,57994.12,10.9,0.00015,0.0,0.01082]
[1618010453355,72.79,57999.04,10.9,0.00016,0.0,0.01097]
[1618010459398,72.79,57995.29,10.9,0.00015,0.0,0.01085]
[1618010464432,72.78,57977.07,10.9,0.00015,0.0,0.01032]
[1618010469468,72.78,57976.91,10.9,0.00015,0.0,0.01031]
[1618010474502,72.78,57976.76,10.9,0.00015,0.0,0.01031]
[1618010481553,72.78,57975.69,10.9,0.00015,0.0,0.01027]
[1618010486588,72.78,57975.7,10.9,0.00015,0.0,0.01027]
[1618010491620,72.78,57983.43,10.9,0.00015,0.0,0.01034]
[1618010496633,72.77,57983.48,10.9,0.00015,0.0,0.01034]
[1618010501693,72.77,57985.11,10.9,0.00015,0.0,0.01039]
[1618010506725,72.77,57992.83,10.9,0.00015,0.0,0.01061]
[1618010511766,72.77,57991.9,10.9,0.00015,0.0,0.01058]
[1618010516804,72.77,57992.69,10.9,0.00015,0.0,0.01059]
[1618010521842,72.77,58001.06,10.9,0.00015,0.0,0.01084]
[1618010526872,72.76,58009.5,10.9,0.00016,0.0,0.01109]
[1618010531909,72.76,58013.43,10.9,0.00016,0.0,0.0112]
[1618010536943,72.76,58014.12,10.9,0.00016,0.0,0.01122]
[1618010541981,72.76,58021.53,10.9,0.00016,0.0,0.01144]
[1618010547016,72.76,58020.98,10.9,0.00016,0.0,0.01142]
[1618010552050,72.75,58021.75,10.9,0.00016,0.0,0.01129]
[1618010557083,72.75,58021.75,10.9,0.00016,0.0,0.01128]
[1618010562121,72.75,58023.61,10.9,0.00016,0.0,0.01134]
[1618010567157,72.75,58023.41,10.9,0.00016,0.0,0.01133]
[1618010572190,72.74,58028.74,10.9,0.00016,0.0,0.01149]
[1618010577224,72.74,58035.75,10.9,0.00017,0.0,0.0117]
[1618010582257,72.74,58037.31,10.9,0.00017,0.0,0.01175]
[1618010587297,72.74,58023.56,10.9,0.00016,0.0,0.01131]
[1618010592633,72.73,58021.99,10.9,0.00016,0.0,0.01125]
[1618010598393,72.73,58016.01,10.9,0.00016,0.0,0.01107]
[1618010603427,72.73,58015.75,10.9,0.00016,0.0,0.01105]
[1618010608460,72.72,58015.09,10.9,0.00016,0.0,0.01103]
[1618010613499,72.72,58013.6,10.9,0.00015,0.0,0.01083]
[1618010618535,72.72,58014.77,10.9,0.00016,0.0,0.01085]
[1618010624578,72.71,58014.84,10.9,0.00015,0.0,0.01085]
[1618010629612,72.71,58014.35,10.9,0.00015,0.0,0.01083]
[1618010634633,72.71,58013.74,10.9,0.00015,0.0,0.0108]
[1618010640633,72.7,58015.16,10.9,0.00015,0.0,0.01084]
[1618010645724,72.7,58015.77,10.9,0.00015,0.0,0.01085]
[1618010650770,72.69,58015.89,10.9,0.00015,0.0,0.01084]
[1618010655808,72.69,58024.49,10.9,0.00016,0.0,0.01109]
[1618010661633,72.69,58025.59,10.9,0.00016,0.0,0.01112]
[1618010667633,72.68,58024.55,10.9,0.00016,0.0,0.01108]
[1618010673633,72.68,58026.68,10.9,0.00016,0.0,0.01098]
[1618010679633,72.67,58027.95,10.9,0.00016,0.0,0.01101]
[1618010685018,72.67,58028.16,10.9,0.00016,0.0,0.01101]
[1618010690057,72.66,58028.74,10.9,0.00016,0.0,0.01101]
[1618010696098,72.66,58028.02,10.9,0.00016,0.0,0.01098]
[1618010701131,72.65,58028.76,10.9,0.00016,0.0,0.01099]
[1618010706168,72.65,58030.55,10.9,0.00016,0.0,0.01104]
[1618010711202,72.64,58034.26,10.9,0.00016,0.0,0.01114]
[1618010717246,72.63,58035.21,10.9,0.00016,0.0,0.01116]
[1618010723286,72.63,58035.79,10.9,0.00016,0.0,0.01116]
[1618010728320,72.62,58036.12,10.9,0.00016,0.0,0.01116]
[1618010733357,72.62,58043.73,10.9,0.00016,0.0,0.01123]
[1618010738391,72.61,58044.88,10.9,0.00016,0.0,0.01126]
[1618010743426,72.6,58046.46,10.9,0.00016,0.0,0.01129]
[1618010748460,72.6,58050.83,10.9,0.00016,0.0,0.01142]
[1618010753495,72.59,58051.96,10.9,0.00016,0.0,0.01144]
[1618010758532,72.59,58055.31,10.9,0.00017,0.0,0.01153]
[1618010763569,72.58,58058.05,10.9,0.00017,0.0,0.01161]
[1618010768603,72.57,58059.46,10.9,0.00017,0.0,0.01164]
[1618010773639,72.57,58082.79,10.9,0.00018,0.0,0.01238]
[1618010778670,72.56,58080.47,10.9,0.00018,0.0,0.01229]
[1618010783708,72.55,58082.83,10.9,0.00018,0.0,0.01236]
[1618010788745,72.54,58084.93,10.9,0.00018,0.0,0.01241]
[1618010793776,72.54,58085.6,10.9,0.00018,0.0,0.01225]
[1618010798813,72.53,58085.54,10.9,0.00018,0.0,0.01223]
[1618010803848,72.52,58087.02,10.9,0.00018,0.0,0.01227]
[1618010808882,72.51,58088.19,10.9,0.00018,0.0,0.01229]
[1618010813917,72.51,58088.77,10.9,0.00018,0.0,0.01229]
[1618010818959,72.5,58089.08,10.9,0.00018,0.0,0.01228]
[1618010823990,72.49,58084.68,10.9,0.00017,0.0,0.01212]
[1618010829025,72.48,58085.27,10.9,0.00017,0.0,0.01212]
[1618010834059,72.47,58081.66,10.9,0.00017,0.0,0.01198]
[1618010839094,72.46,58065.63,10.9,0.00016,0.0,0.01145]
[1618010844128,72.46,58057.66,10.9,0.00016,0.0,0.01118]
[1618010849164,72.45,58058.13,10.9,0.00016,0.0,0.01118]
[1618010854206,72.44,58058.71,10.9,0.00016,0.0,0.01103]
[1618010859241,72.43,58058.65,10.9,0.00016,0.0,0.01101]
[1618010864276,72.42,58059.0,10.9,0.00016,0.0,0.011]
[1618010871327,72.41,58058.02,10.9,0.00016,0.0,0.01094]
[1618010876363,72.4,58054.65,10.9,0.00016,0.0,0.01082]
[1618010881394,72.39,58045.85,10.9,0.00015,0.0,0.01054]
[1618010886431,72.38,58033.65,10.9,0.00015,0.0,0.01017]
[1618010891466,72.37,58026.92,10.9,0.00014,0.0,0.00997]
[1618010896501,72.36,58026.03,10.9,0.00014,0.0,0.00992]
[1618010901538,72.34,58024.7,10.9,0.00014,0.0,0.00987]
[1618010906569,72.33,58021.1,10.9,0.00014,0.0,0.00975]
[1618010912615,72.32,58019.67,10.9,0.00014,0.0,0.00955]
[1618010917646,72.31,58024.76,10.9,0.00014,0.0,0.00967]
[1618010922683,72.3,58043.44,10.9,0.00015,0.0,0.01017]
[1618010927720,72.29,58052.48,10.9,0.00015,0.0,0.0104]
[1618010933760,72.27,58055.96,10.9,0.00015,0.0,0.01048]
[1618010938793,72.26,58041.33,10.9,0.00014,0.0,0.01003]
[1618010943832,72.25,58021.84,10.9,0.00013,0.0,0.00948]
[1618010949865,72.24,58021.9,10.9,0.00013,0.0,0.00946]
[1618010954909,72.22,58020.94,10.9,0.00013,0.0,0.00941]
[1618010959941,72.21,58023.51,10.9,0.00013,0.0,0.00946]
[1618010964977,72.2,58021.26,10.9,0.00013,0.0,0.00938]
[1618010970632,72.18,58020.25,10.9,0.00013,0.0,0.00933]
[1618010976053,72.17,57999.35,10.9,0.00012,0.0,0.00864]
[1618010981088,72.15,57999.92,10.9,0.00012,0.0,0.00864]
[1618010986126,72.14,57997.88,10.9,0.00012,0.0,0.00857]
[1618010991159,72.13,57999.01,10.9,0.00012,0.0,0.00857]
[1618010996196,72.11,57997.56,10.9,0.00012,0.0,0.00851]
[1618011001228,72.1,58004.73,10.9,0.00012,0.0,0.00867]
[1618011006266,72.09,58017.13,10.9,0.00013,0.0,0.00895]
[1618011011299,72.07,58017.9,10.9,0.00013,0.0,0.00895]
[1618011016333,72.06,58021.47,10.9,0.00013,0.0,0.00901]
[1618011021376,72.04,58026.74,10.9,0.00013,0.0,0.00912]
[1618011026413,72.03,58027.27,10.9,0.00013,0.0,0.00911]
[1618011031446,72.01,58028.69,10.9,0.00013,0.0,0.009]
[1618011036483,72.0,58031.98,10.9,0.00013,0.0,0.00906]
[1618011041517,71.98,58049.47,10.9,0.00014,0.0,0.00949]
[1618011046553,71.97,58060.64,10.9,0.00014,0.0,0.00976]
[1618011051587,71.95,58058.16,10.9,0.00014,0.0,0.00967]
[1618011056624,71.94,58057.63,10.9,0.00014,0.0,0.00962]
[1618011061657,71.92,58061.59,10.9,0.00014,0.0,0.0097]
[1618011066693,71.9,58061.31,10.9,0.00014,0.0,0.00967]
[1618011071728,71.89,58061.49,10.9,0.00014,0.0,0.00964]
[1618011076761,71.87,58063.31,10.9,0.00014,0.0,0.00966]
[1618011081794,71.86,58064.5,10.9,0.00014,0.0,0.00967]
[1618011086829,71.84,58062.97,10.9,0.00014,0.0,0.0096]
[1618011091870,71.82,58060.85,10.9,0.00013,0.0,0.00938]
[1618011096905,71.81,58041.08,10.9,0.00013,0.0,0.00884]
[1618011101940,71.79,58040.91,10.9,0.00012,0.0,0.0088]
[1618011106972,71.77,58039.2,10.9,0.00012,0.0,0.00873]
[1618011112012,71.75,58028.7,10.9,0.00012,0.0,0.00844]
[1618011117044,71.73,58026.47,10.9,0.00012,0.0,0.00836]
[1618011122082,71.71,58012.23,10.9,0.00011,0.0,0.008]
[1618011127116,71.7,58010.16,10.9,0.00011,0.0,0.00792]
[1618011132152,71.68,58008.38,10.9,0.00011,0.0,0.00786]
[1618011137188,71.66,57998.08,10.9,0.00011,0.0,0.0076]
[1618011142224,71.64,57993.46,10.9,0.00011,0.0,0.00747]
[1618011147256,71.62,57993.16,10.9,0.0001,0.0,0.00744]
[1618011152290,71.6,57991.18,10.9,0.0001,0.0,0.00726]
[1618011157329,71.59,57989.65,10.9,0.0001,0.0,0.0072]
[1618011162362,71.57,57991.7,10.9,0.0001,0.0,0.00722]
[1618011167398,71.55,57990.95,10.9,0.0001,0.0,0.00718]
[1618011172429,71.53,57997.41,10.9,0.0001,0.0,0.00729]
[1618011177469,71.51,57998.22,10.9,0.0001,0.0,0.00728]
[1618011182504,71.49,58001.06,10.9,0.0001,0.0,0.00731]
[1618011187540,71.47,58002.75,10.9,0.0001,0.0,0.00732]
[1618011192578,71.45,58004.79,10.9,0.0001,0.0,0.00733]
[1618011197612,71.43,58001.74,10.9,0.0001,0.0,0.00724]
[1618011202648,71.41,57999.27,10.9,0.0001,0.0,0.00716]
[1618011207680,71.39,58000.15,10.9,0.0001,0.0,0.00715]
[1618011212717,71.37,57999.54,10.9,0.0001,0.0,0.007]
[1618011217749,71.35,58007.72,10.9,0.0001,0.0,0.00714]
[1618011222787,71.32,58012.39,10.9,0.0001,0.0,0.00721]
[1618011227819,71.3,58012.93,10.9,0.0001,0.0,0.00719]
[1618011232857,71.28,58012.51,10.9,0.0001,0.0,0.00715]
[1618011237894,71.26,58014.98,10.9,0.0001,0.0,0.00717]
[1618011242931,71.24,58015.21,10.9,0.0001,0.0,0.00715]
[1618011247960,71.22,58015.36,10.9,0.0001,0.0,0.00712]
[1618011252995,71.2,58016.46,10.9,0.0001,0.0,0.00711]
[1618011258033,71.17,58016.15,10.9,0.0001,0.0,0.00708]
[1618011263066,71.15,58028.65,10.9,0.0001,0.0,0.00731]
[1618011268104,71.13,58032.99,10.9,0.0001,0.0,0.00737]
[1618011273633,71.1,58040.58,10.9,0.0001,0.0,0.00739]
[1618011279179,71.08,58043.47,10.9,0.0001,0.0,0.00742]
[1618011285219,71.05,58043.76,10.9,0.0001,0.0,0.00738]
[1618011290256,71.02,58049.61,10.9,0.00011,0.0,0.00747]
[1618011295288,71.0,58053.17,10.9,0.00011,0.0,0.00751]
[1618011300324,70.98,58055.79,10.9,0.00011,0.0,0.00754]
[1618011305362,70.96,58044.27,10.9,0.0001,0.0,0.00725]
[1618011310441,70.94,58031.45,10.9,0.0001,0.0,0.00696]
[1618011315633,70.91,58026.71,10.9,0.0001,0.0,0.00683]
[1618011321473,70.88,58023.13,10.9,9e-05,0.0,0.00672]
[1618011326506,70.86,58022.65,10.9,9e-05,0.0,0.00668]
[1618011331543,70.83,58021.95,10.9,9e-05,0.0,0.00653]
[1618011336579,70.81,58022.32,10.9,9e-05,0.0,0.00651]
[1618011341613,70.78,58020.29,10.9,9e-05,0.0,0.00644]
[1618011346651,70.76,58024.18,10.9,9e-05,0.0,0.00648]
[1618011351685,70.73,58025.31,10.9,9e-05,0.0,0.00647]
[1618011356717,70.71,58023.77,10.9,9e-05,0.0,0.00641]
[1618011361754,70.68,58023.79,10.9,9e-05,0.0,0.00638]
[1618011367798,70.65,58022.9,10.9,9e-05,0.0,0.00632]
[1618011372830,70.63,58023.47,10.9,9e-05,0.0,0.0063]
[1618011377868,70.6,58029.93,10.9,9e-05,0.0,0.00639]
[1618011383907,70.57,58033.24,10.9,9e-05,0.0,0.00642]
[1618011388944,70.55,58033.07,10.9,9e-05,0.0,0.00638]
[1618011396633,70.51,58033.8,10.9,9e-05,0.0,0.00625]
[1618011402633,70.48,58037.05,10.9,9e-05,0.0,0.00627]
[1618011408078,70.45,58034.38,10.9,9e-05,0.0,0.00619]
[1618011413113,70.42,58037.56,10.9,9e-05,0.0,0.00621]
[1618011420161,70.39,58038.05,10.9,9e-05,0.0,0.00618]
[1618011425199,70.36,58037.37,10.9,9e-05,0.0,0.00613]
[1618011430288,70.33,58036.07,10.9,8e-05,0.0,0.00607]
[1618011435633,70.3,58036.25,10.9,8e-05,0.0,0.00604]
[1618011441307,70.28,58036.52,10.9,8e-05,0.0,0.00601]
[1618011446344,70.25,58037.57,10.9,8e-05,0.0,0.006]
[1618011451378,70.22,58036.91,10.9,8e-05,0.0,0.00586]
[1618011456410,70.19,58035.99,10.9,8e-05,0.0,0.00581]
[1618011461448,70.16,58042.38,10.9,8e-05,0.0,0.00589]
[1618011466482,70.13,58043.93,10.9,8e-05,0.0,0.00588]
[1618011471515,70.11,58042.09,10.9,8e-05,0.0,0.00582]
[1618011476553,70.08,58044.75,10.9,8e-05,0.0,0.00583]
[1618011482597,70.05,58046.19,10.9,8e-05,0.0,0.00582]
[1618011487629,70.02,58054.55,10.9,8e-05,0.0,0.00593]
[1618011492633,69.99,58063.75,10.9,8e-05,0.0,0.00606]
[1618011497748,69.96,58074.48,10.9,9e-05,0.0,0.00623]
[1618011502784,69.94,58078.15,10.9,9e-05,0.0,0.00626]
[1618011507817,69.91,58079.36,10.9,9e-05,0.0,0.00625]
[1618011512862,69.88,58082.41,10.9,9e-05,0.0,0.00618]
[1618011517895,69.85,58081.81,10.9,9e-05,0.0,0.00613]
[1618011523938,69.82,58082.85,10.9,9e-05,0.0,0.00611]
[1618011528973,69.79,58082.33,10.9,8e-05,0.0,0.00606]
[1618011534009,69.76,58085.52,10.9,8e-05,0.0,0.00608]
[1618011539042,69.73,58087.61,10.9,8e-05,0.0,0.00609]
[1618011544077,69.7,58099.46,10.9,9e-05,0.0,0.00627]
[1618011549113,69.67,58098.61,10.9,9e-05,0.0,0.00622]
[1618011554146,69.64,58105.78,10.9,9e-05,0.0,0.00632]
[1618011559180,69.62,58101.68,10.9,9e-05,0.0,0.0062]
[1618011564216,69.59,58098.67,10.9,9e-05,0.0,0.00611]
[1618011569253,69.56,58086.89,10.9,8e-05,0.0,0.00586]
[1618011574287,69.53,58087.83,10.9,8e-05,0.0,0.00575]
[1618011579322,69.5,58083.44,10.9,8e-05,0.0,0.00564]
[1618011585364,69.46,58083.37,10.9,8e-05,0.0,0.0056]
[1618011590397,69.43,58083.88,10.9,8e-05,0.0,0.00558]
[1618011595435,69.4,58083.79,10.9,8e-05,0.0,0.00554]
[1618011600470,69.37,58086.14,10.9,8e-05,0.0,0.00555]
[1618011605504,69.34,58084.9,10.9,8e-05,0.0,0.00549]
[1618011610579,69.31,58088.25,10.9,8e-05,0.0,0.00551]
[1618011615592,69.28,58088.19,10.9,8e-05,0.0,0.00548]
[1618011620625,69.25,58088.01,10.9,8e-05,0.0,0.00543]
[1618011625660,69.22,58089.67,10.9,8e-05,0.0,0.00543]
[1618011630694,69.19,58089.07,10.9,7e-05,0.0,0.00538]
[1618011635730,69.16,58088.44,10.9,7e-05,0.0,0.00526]
[1618011641773,69.12,58090.96,10.9,7e-05,0.0,0.00526]
[1618011647815,69.09,58090.49,10.9,7e-05,0.0,0.00521]
[1618011652848,69.06,58097.01,10.9,7e-05,0.0,0.00528]
[1618011660633,69.01,58099.08,10.9,7e-05,0.0,0.00527]
[1618011665941,68.98,58103.11,10.9,7e-05,0.0,0.00529]
[1618011670976,68.95,58104.04,10.9,7e-05,0.0,0.00528]
[1618011676013,68.91,58106.6,10.9,7e-05,0.0,0.00528]
[1618011681046,68.88,58105.75,10.9,7e-05,0.0,0.00524]
[1618011686081,68.85,58106.21,10.9,7e-05,0.0,0.00521]
[1618011691114,68.82,58109.3,10.9,7e-05,0.0,0.00514]
[1618011696153,68.79,58115.37,10.9,7e-05,0.0,0.00521]
[1618011701193,68.76,58119.49,10.9,7e-05,0.0,0.00524]
[1618011706227,68.73,58119.9,10.9,7e-05,0.0,0.00521]
[1618011711261,68.7,58122.16,10.9,7e-05,0.0,0.00522]
[1618011716296,68.67,58120.91,10.9,7e-05,0.0,0.00516]
[1618011721334,68.64,58118.6,10.9,7e-05,0.0,0.00509]
[1618011726370,68.6,58119.23,10.9,7e-05,0.0,0.00507]
[1618011731403,68.57,58115.87,10.9,7e-05,0.0,0.00498]
[1618011736439,68.54,58108.83,10.9,7e-05,0.0,0.00484]
[1618011741474,68.51,58091.8,10.9,6e-05,0.0,0.00456]
[1618011746507,68.48,58088.49,10.9,6e-05,0.0,0.00448]
[1618011751543,68.45,58076.08,10.9,6e-05,0.0,0.00421]
[1618011756633,68.42,58077.14,10.9,6e-05,0.0,0.00419]
[1618011762622,68.38,58070.65,10.9,6e-05,0.0,0.00407]
[1618011767653,68.35,58066.29,10.9,5e-05,0.0,0.00399]
[1618011772690,68.32,58067.01,10.9,5e-05,0.0,0.00397]
[1618011777724,68.28,58067.76,10.9,5e-05,0.0,0.00395]
[1618011783633,68.25,58068.26,10.9,5e-05,0.0,0.00393]
[1618011788805,68.21,58073.93,10.9,5e-05,0.0,0.00397]
[1618011793885,68.18,58072.08,10.9,5e-05,0.0,0.00392]
[1618011799926,68.14,58071.37,10.9,5e-05,0.0,0.00387]
[1618011804960,68.11,58078.63,10.9,5e-05,0.0,0.00394]
[1618011809998,68.07,58076.48,10.9,5e-05,0.0,0.00388]
[1618011815032,68.04,58082.47,10.9,5e-05,0.0,0.00387]
[1618011820065,68.01,58079.8,10.9,5e-05,0.0,0.00381]
[1618011825103,67.98,58074.43,10.9,5e-05,0.0,0.00371]
[1618011830138,67.95,58074.95,10.9,5e-05,0.0,0.00369]
[1618011835173,67.92,58072.11,10.9,5e-05,0.0,0.00363]
[1618011840208,67.88,58071.99,10.9,5e-05,0.0,0.00361]
[1618011845242,67.85,58070.22,10.9,5e-05,0.0,0.00356]
[1618011850294,67.82,58073.43,10.9,5e-05,0.0,0.00357]
[1618011855332,67.79,58071.9,10.9,5e-05,0.0,0.00353]
[1618011860367,67.76,58072.04,10.9,5e-05,0.0,0.00351]
[1618011865404,67.72,58077.1,10.9,5e-05,0.0,0.00354]
[1618011870439,67.69,58077.28,10.9,5e-05,0.0,0.00351]
[1618011876482,67.65,58075.14,10.9,5e-05,0.0,0.0034]
[1618011881514,67.62,58075.74,10.9,5e-05,0.0,0.00338]
[1618011886548,67.59,58074.53,10.9,5e-05,0.0,0.00335]
[1618011891633,67.56,58074.44,10.9,4e-05,0.0,0.00332]
[1618011897628,67.52,58078.18,10.9,5e-05,0.0,0.00333]
[1618011903633,67.48,58080.41,10.9,5e-05,0.0,0.00333]
[1618011909633,67.44,58081.65,10.9,4e-05,0.0,0.00331]
[1618011914801,67.41,58081.42,10.9,4e-05,0.0,0.00329]
[1618011920845,67.37,58081.73,10.9,4e-05,0.0,0.00326]
[1618011925879,67.34,58087.35,10.9,4e-05,0.0,0.0033]
[1618011930917,67.31,58090.18,10.9,4e-05,0.0,0.0033]
[1618011936633,67.27,58092.53,10.9,4e-05,0.0,0.00325]
[1618011941992,67.23,58090.01,10.9,4e-05,0.0,0.00319]
[1618011947027,67.2,58091.74,10.9,4e-05,0.0,0.00318]
[1618011952060,67.17,58092.45,10.9,4e-05,0.0,0.00317]
[1618011957096,67.14,58092.74,10.9,4e-05,0.0,0.00315]
[1618011962128,67.1,58095.48,10.9,4e-05,0.0,0.00315]
[1618011967167,67.07,58097.45,10.9,4e-05,0.0,0.00315]
[1618011972200,67.04,58099.23,10.9,4e-05,0.0,0.00315]
[1618011977236,67.01,58098.57,10.9,4e-05,0.0,0.00312]
[1618011982271,66.98,58096.63,10.9,4e-05,0.0,0.00307]
[1618011987633,66.94,58101.57,10.9,4e-05,0.0,0.0031]
[1618011993350,66.91,58101.47,10.9,4e-05,0.0,0.00302]
[1618011998382,66.87,58100.78,10.9,4e-05,0.0,0.00299]
[1618012003421,66.84,58101.03,10.9,4e-05,0.0,0.00297]
[1618012008455,66.81,58100.58,10.9,4e-05,0.0,0.00295]
[1618012013493,66.78,58100.57,10.9,4e-05,0.0,0.00292]
[1618012018530,66.75,58112.22,10.9,4e-05,0.0,0.00302]
[1618012023566,66.71,58113.71,10.9,4e-05,0.0,0.00301]
[1618012028601,66.68,58113.43,10.9,4e-05,0.0,0.00299]
[1618012033632,66.65,58113.25,10.9,4e-05,0.0,0.00296]
[1618012038633,66.62,58126.53,10.9,4e-05,0.0,0.00307]
[1618012043705,66.59,58129.8,10.9,4e-05,0.0,0.00308]
[1618012048740,66.56,58134.02,10.9,4e-05,0.0,0.0031]
[1618012053777,66.52,58136.71,10.9,4e-05,0.0,0.00306]
[1618012058813,66.49,58136.58,10.9,4e-05,0.0,0.00303]
[1618012063844,66.46,58137.25,10.9,4e-05,0.0,0.00302]
[1618012068883,66.43,58137.62,10.9,4e-05,0.0,0.003]
[1618012074633,66.39,58137.76,10.9,4e-05,0.0,0.00297]
[1618012079958,66.36,58140.2,10.9,4e-05,0.0,0.00298]
[1618012084993,66.33,58140.35,10.9,4e-05,0.0,0.00296]
[1618012090063,66.3,58140.5,10.9,4e-05,0.0,0.00294]
[1618012095063,66.27,58140.59,10.9,4e-05,0.0,0.00291]
[1618012100096,66.23,58140.44,10.9,4e-05,0.0,0.00289]
[1618012105133,66.2,58140.62,10.9,4e-05,0.0,0.00287]
[1618012110168,66.17,58151.99,10.9,4e-05,0.0,0.00296]
[1618012115204,66.13,58158.3,10.9,4e-05,0.0,0.00295]
[1618012120235,66.1,58158.19,10.9,4e-05,0.0,0.00293]
[1618012125633,66.07,58157.33,10.9,4e-05,0.0,0.0029]
[1618012131316,66.03,58162.65,10.9,4e-05,0.0,0.00292]
[1618012136349,66.0,58165.4,10.9,4e-05,0.0,0.00293]
[1618012142391,65.97,58164.74,10.9,4e-05,0.0,0.0029]
[1618012147428,65.93,58160.32,10.9,4e-05,0.0,0.00283]
[1618012152460,65.9,58158.17,10.9,4e-05,0.0,0.00279]
[1618012157498,65.87,58154.43,10.9,4e-05,0.0,0.00273]
[1618012163543,65.84,58156.25,10.9,4e-05,0.0,0.00273]
[1618012168579,65.8,58155.78,10.9,4e-05,0.0,0.0027]
[1618012173633,65.77,58153.11,10.9,4e-05,0.0,0.00261]
[1618012178647,65.74,58150.32,10.9,3e-05,0.0,0.00257]
[1618012183692,65.71,58155.86,10.9,3e-05,0.0,0.0026]
[1618012188724,65.68,58158.33,10.9,3e-05,0.0,0.0026]
[1618012193760,65.65,58159.83,10.9,3e-05,0.0,0.00259]
[1618012198796,65.62,58162.29,10.9,3e-05,0.0,0.0026]
[1618012203829,65.59,58163.32,10.9,3e-05,0.0,0.00259]
[1618012208866,65.56,58164.46,10.9,3e-05,0.0,0.00258]
[1618012213899,65.53,58164.05,10.9,3e-05,0.0,0.00256]
[1618012218934,65.5,58164.25,10.9,3e-05,0.0,0.00254]
[1618012223969,65.47,58167.1,10.9,3e-05,0.0,0.00254]
[1618012229007,65.44,58173.51,10.9,3e-05,0.0,0.00258]
[1618012234039,65.41,58170.16,10.9,3e-05,0.0,0.00249]
[1618012239076,65.38,58173.45,10.9,3e-05,0.0,0.0025]
[1618012244112,65.35,58173.45,10.9,3e-05,0.0,0.00248]
[1618012249146,65.31,58176.75,10.9,3e-05,0.0,0.00249]
[1618012254179,65.28,58183.06,10.9,3e-05,0.0,0.00253]
[1618012259213,65.25,58189.9,10.9,3e-05,0.0,0.00257]
[1618012264253,65.22,58192.53,10.9,3e-05,0.0,0.00257]
[1618012269284,65.19,58189.89,10.9,3e-05,0.0,0.00253]
[1618012274323,65.16,58175.82,10.9,3e-05,0.0,0.00239]
[1618012279357,65.13,58175.3,10.9,3e-05,0.0,0.00237]
[1618012284393,65.1,58167.32,10.9,3e-05,0.0,0.00229]
[1618012289425,65.07,58165.73,10.9,3e-05,0.0,0.00226]
[1618012294464,65.04,58167.13,10.9,3e-05,0.0,0.00221]
[1618012299495,65.01,58177.72,10.9,3e-05,0.0,0.00228]
[1618012304534,64.98,58181.12,10.9,3e-05,0.0,0.00229]
[1618012309568,64.95,58177.86,10.9,3e-05,0.0,0.00225]
[1618012314604,64.92,58179.9,10.9,3e-05,0.0,0.00224]
[1618012319638,64.89,58178.01,10.9,3e-05,0.0,0.00221]
[1618012324670,64.86,58177.92,10.9,3e-05,0.0,0.0022]
[1618012329709,64.83,58169.67,10.9,3e-05,0.0,0.00212]
[1618012334741,64.8,58170.47,10.9,3e-05,0.0,0.00211]
[1618012339778,64.77,58170.27,10.9,3e-05,0.0,0.00209]
[1618012344814,64.74,58172.67,10.9,3e-05,0.0,0.00209]
[1618012349854,64.71,58173.85,10.9,3e-05,0.0,0.00209]
[1618012354886,64.68,58172.63,10.9,3e-05,0.0,0.00203]
[1618012359918,64.66,58171.8,10.9,3e-05,0.0,0.00201]
[1618012364954,64.63,58171.78,10.9,3e-05,0.0,0.00199]
[1618012370998,64.59,58172.56,10.9,3e-05,0.0,0.00198]
[1618012376033,64.56,58171.61,10.9,3e-05,0.0,0.00196]
[1618012381069,64.53,58171.13,10.9,3e-05,0.0,0.00194]
[1618012386105,64.5,58160.25,10.9,2e-05,0.0,0.00185]
[1618012391138,64.48,58160.32,10.9,2e-05,0.0,0.00184]
[1618012396173,64.45,58158.07,10.9,2e-05,0.0,0.00181]
[1618012401208,64.42,58156.39,10.9,2e-05,0.0,0.00179]
[1618012406246,64.39,58155.08,10.9,2e-05,0.0,0.00177]
[1618012411279,64.36,58154.51,10.9,2e-05,0.0,0.00172]
[1618012416315,64.33,58153.71,10.9,2e-05,0.0,0.0017]
[1618012421349,64.31,58150.64,10.9,2e-05,0.0,0.00167]
[1618012426386,64.28,58150.5,10.9,2e-05,0.0,0.00166]
[1618012431418,64.25,58150.99,10.9,2e-05,0.0,0.00165]
[1618012436452,64.22,58152.96,10.9,2e-05,0.0,0.00165]
[1618012441488,64.19,58153.76,10.9,2e-05,0.0,0.00164]
[1618012446522,64.17,58153.73,10.9,2e-05,0.0,0.00163]
[1618012451560,64.14,58153.39,10.9,2e-05,0.0,0.00161]
[1618012456595,64.11,58160.92,10.9,2e-05,0.0,0.00165]
[1618012461628,64.08,58155.39,10.9,2e-05,0.0,0.0016]
[1618012467632,64.05,58158.12,10.9,2e-05,0.0,0.0016]
[1618012472706,64.02,58159.92,10.9,2e-05,0.0,0.00157]
[1618012477741,63.99,58159.49,10.9,2e-05,0.0,0.00156]
[1618012482775,63.96,58162.14,10.9,2e-05,0.0,0.00156]
[1618012487811,63.93,58161.28,10.9,2e-05,0.0,0.00154]
[1618012492847,63.91,58161.99,10.9,2e-05,0.0,0.00154]
[1618012498889,63.87,58161.81,10.9,2e-05,0.0,0.00152]
[1618012503926,63.85,58162.38,10.9,2e-05,0.0,0.00152]
[1618012508957,63.82,58160.08,10.9,2e-05,0.0,0.00149]
[1618012515633,63.79,58159.4,10.9,2e-05,0.0,0.00148]
[1618012521051,63.76,58151.98,10.9,2e-05,0.0,0.00142]
[1618012526084,63.73,58111.42,10.9,2e-05,0.0,0.00122]
[1618012531120,63.7,58131.65,10.9,2e-05,0.0,0.00128]
[1618012536156,63.68,58122.0,10.9,2e-05,0.0,0.00122]
[1618012541193,63.65,58123.53,10.9,2e-05,0.0,0.00122]
[1618012546228,63.62,58122.22,10.9,2e-05,0.0,0.00121]
[1618012551265,63.6,58124.24,10.9,2e-05,0.0,0.00121]
[1618012556299,63.57,58127.1,10.9,2e-05,0.0,0.00121]
[1618012562341,63.54,58129.19,10.9,2e-05,0.0,0.00121]
[1618012567374,63.51,58128.19,10.9,2e-05,0.0,0.0012]
[1618012572412,63.49,58125.19,10.9,2e-05,0.0,0.00118]
[1618012578450,63.46,58128.66,10.9,2e-05,0.0,0.00118]
[1618012583488,63.43,58130.21,10.9,2e-05,0.0,0.00118]
[1618012590536,63.4,58130.84,10.9,2e-05,0.0,0.00117]
[1618012595570,63.37,58129.52,10.9,1e-05,0.0,0.00113]
[1618012600604,63.34,58130.15,10.9,1e-05,0.0,0.00113]
[1618012605633,63.32,58129.88,10.9,1e-05,0.0,0.00112]
[1618012610676,63.29,58122.42,10.9,1e-05,0.0,0.00108]
[1618012615710,63.27,58122.16,10.9,1e-05,0.0,0.00107]
[1618012620746,63.24,58123.43,10.9,1e-05,0.0,0.00107]
[1618012625779,63.22,58124.18,10.9,1e-05,0.0,0.00107]
[1618012630815,63.19,58123.12,10.9,1e-05,0.0,0.00105]
[1618012636857,63.16,58123.37,10.9,1e-05,0.0,0.00105]
[1618012643909,63.12,58123.14,10.9,1e-05,0.0,0.00103]
[1618012648942,63.1,58127.18,10.9,1e-05,0.0,0.00104]
[1618012653983,63.07,58129.28,10.9,1e-05,0.0,0.00102]
[1618012659019,63.05,58127.6,10.9,1e-05,0.0,0.00101]
[1618012664053,63.02,58120.27,10.9,1e-05,0.0,0.00098]
[1618012669089,63.0,58121.53,10.9,1e-05,0.0,0.00097]
[1618012674121,62.98,58120.68,10.9,1e-05,0.0,0.00096]
[1618012679157,62.95,58127.78,10.9,1e-05,0.0,0.00098]
[1618012686209,62.92,58126.05,10.9,1e-05,0.0,0.00097]
[1618012691240,62.89,58111.02,10.9,1e-05,0.0,0.00091]
[1618012696278,62.87,58113.43,10.9,1e-05,0.0,0.00091]
[1618012701326,62.85,58113.67,10.9,1e-05,0.0,0.0009]
[1618012706359,62.82,58113.53,10.9,1e-05,0.0,0.0009]
[1618012711395,62.8,58119.78,10.9,1e-05,0.0,0.0009]
[1618012716431,62.78,58122.39,10.9,1e-05,0.0,0.0009]
[1618012721466,62.75,58124.23,10.9,1e-05,0.0,0.0009]
[1618012727508,62.72,58122.89,10.9,1e-05,0.0,0.00089]
[1618012733550,62.7,58122.89,10.9,1e-05,0.0,0.00088]
[1618012739590,62.67,58123.37,10.9,1e-05,0.0,0.00087]
[1618012744625,62.64,58121.6,10.9,1e-05,0.0,0.00086]
[1618012749633,62.62,58118.96,10.9,1e-05,0.0,0.00085]
[1618012754698,62.6,58122.51,10.9,1e-05,0.0,0.00085]
[1618012761631,62.57,58122.35,10.9,1e-05,0.0,0.00085]
[1618012766778,62.54,58121.77,10.9,1e-05,0.0,0.00084]
[1618012771816,62.52,58121.32,10.9,1e-05,0.0,0.00081]
[1618012776852,62.5,58123.44,10.9,1e-05,0.0,0.00082]
[1618012781887,62.48,58123.59,10.9,1e-05,0.0,0.00081]
[1618012787930,62.45,58123.62,10.9,1e-05,0.0,0.00081]
[1618012792960,62.43,58123.93,10.9,1e-05,0.0,0.0008]
[1618012797997,62.4,58125.62,10.9,1e-05,0.0,0.0008]
[1618012803034,62.38,58137.46,10.9,1e-05,0.0,0.00083]
[1618012808067,62.36,58144.95,10.9,1e-05,0.0,0.00085]
[1618012813100,62.34,58148.2,10.9,1e-05,0.0,0.00086]
[1618012818137,62.31,58172.98,10.9,1e-05,0.0,0.00094]
[1618012823170,62.29,58170.46,10.9,1e-05,0.0,0.00092]
[1618012828206,62.27,58164.99,10.9,1e-05,0.0,0.0009]
[1618012833243,62.25,58163.01,10.9,1e-05,0.0,0.00087]
[1618012838276,62.23,58163.61,10.9,1e-05,0.0,0.00086]
[1618012845326,62.2,58159.05,10.9,1e-05,0.0,0.00084]
[1618012850360,62.18,58150.85,10.9,1e-05,0.0,0.00081]
[1618012856403,62.15,58160.62,10.9,1e-05,0.0,0.00084]
[1618012861437,62.13,58158.76,10.9,1e-05,0.0,0.00082]
[1618012866482,62.11,58157.15,10.9,1e-05,0.0,0.00081]
[1618012871517,62.09,58154.11,10.9,1e-05,0.0,0.0008]
[1618012876550,62.07,58156.14,10.9,1e-05,0.0,0.0008]
[1618012881586,62.05,58153.27,10.9,1e-05,0.0,0.00079]
[1618012886623,62.02,58152.77,10.9,1e-05,0.0,0.00078]
[1618012891656,62.0,58153.25,10.9,1e-05,0.0,0.00076]
[1618012896694,61.98,58150.34,10.9,1e-05,0.0,0.00075]
[1618012901727,61.96,58150.25,10.9,1e-05,0.0,0.00074]
[1618012906762,61.94,58148.61,10.9,1e-05,0.0,0.00074]
[1618012911800,61.92,58154.31,10.9,1e-05,0.0,0.00075]
[1618012916833,61.9,58156.06,10.9,1e-05,0.0,0.00075]
[1618012921867,61.88,58156.07,10.9,1e-05,0.0,0.00074]
[1618012926903,61.86,58155.6,10.9,1e-05,0.0,0.00074]
[1618012932003,61.84,58149.79,10.9,1e-05,0.0,0.00072]
[1618012937021,61.82,58139.23,10.9,1e-05,0.0,0.00068]
[1618012942056,61.8,58132.89,10.9,1e-05,0.0,0.00066]
[1618012947092,61.78,58137.16,10.9,1e-05,0.0,0.00067]
[1618012952125,61.76,58137.01,10.9,1e-05,0.0,0.00065]
[1618012957161,61.75,58134.17,10.9,1e-05,0.0,0.00064]
[1618012962197,61.73,58133.81,10.9,1e-05,0.0,0.00064]
[1618012967233,61.7,58133.95,10.9,1e-05,0.0,0.00063]
[1618012972267,61.68,58128.56,10.9,1e-05,0.0,0.00061]
[1618012977300,61.66,58115.64,10.9,1e-05,0.0,0.00058]
[1618012982338,61.65,58120.44,10.9,1e-05,0.0,0.00059]
[1618012987373,61.63,58118.27,10.9,1e-05,0.0,0.00058]
[1618012992405,61.61,58125.12,10.9,1e-05,0.0,0.00059]
[1618012997440,61.59,58123.83,10.9,1e-05,0.0,0.00059]
[1618013002475,61.57,58125.59,10.9,1e-05,0.0,0.00059]
[1618013007633,61.55,58124.17,10.9,1e-05,0.0,0.00058]
[1618013013550,61.53,58124.45,10.9,1e-05,0.0,0.00057]
[1618013018590,61.51,58125.73,10.9,1e-05,0.0,0.00056]
[1618013023622,61.49,58125.06,10.9,1e-05,0.0,0.00056]
[1618013028633,61.48,58124.09,10.9,1e-05,0.0,0.00055]
[1618013033697,61.46,58123.87,10.9,1e-05,0.0,0.00055]
[1618013038734,61.44,58123.92,10.9,1e-05,0.0,0.00055]
[1618013043766,61.42,58123.41,10.9,1e-05,0.0,0.00054]
[1618013049633,61.4,58121.05,10.9,1e-05,0.0,0.00054]
[1618013054846,61.38,58120.83,10.9,1e-05,0.0,0.00053]
[1618013059879,61.37,58120.7,10.9,1e-05,0.0,0.00053]
[1618013064916,61.35,58118.32,10.9,1e-05,0.0,0.00052]
[1618013069951,61.33,58116.91,10.9,1e-05,0.0,0.00052]
[1618013074985,61.31,58117.17,10.9,1e-05,0.0,0.0005]
[1618013080017,61.3,58116.25,10.9,1e-05,0.0,0.0005]
[1618013085052,61.28,58115.93,10.9,1e-05,0.0,0.00049]
[1618013090090,61.26,58112.19,10.9,1e-05,0.0,0.00048]
[1618013095125,61.25,58104.16,10.9,1e-05,0.0,0.00047]
[1618013100157,61.23,58102.47,10.9,1e-05,0.0,0.00046]
[1618013106203,61.22,58104.33,10.9,1e-05,0.0,0.00046]
[1618013111236,61.2,58105.92,10.9,1e-05,0.0,0.00046]
[1618013117280,61.18,58106.76,10.9,1e-05,0.0,0.00046]
[1618013122313,61.17,58105.59,10.9,1e-05,0.0,0.00046]
[1618013127350,61.15,58108.83,10.9,1e-05,0.0,0.00046]
[1618013133391,61.13,58110.95,10.9,1e-05,0.0,0.00045]
[1618013138424,61.12,58112.12,10.9,1e-05,0.0,0.00045]
[1618013143459,61.1,58110.96,10.9,1e-05,0.0,0.00045]
[1618013148496,61.09,58111.27,10.9,1e-05,0.0,0.00045]
[1618013153533,61.07,58111.99,10.9,1e-05,0.0,0.00045]
[1618013158569,61.06,58112.22,10.9,1e-05,0.0,0.00044]
[1618013163604,61.04,58112.1,10.9,1e-05,0.0,0.00044]
[1618013168639,61.03,58111.8,10.9,1e-05,0.0,0.00044]
[1618013173671,61.01,58111.11,10.9,1e-05,0.0,0.00044]
[1618013178708,61.0,58111.09,10.9,1e-05,0.0,0.00043]
[1618013183746,60.99,58111.09,10.9,1e-05,0.0,0.00043]
[1618013188779,60.97,58108.23,10.9,1e-05,0.0,0.00043]
[1618013194828,60.96,58099.07,10.9,0.0,0.0,0.0004]
[1618013199861,60.96,58099.27,10.9,0.0,0.0,0.0004]
[1618013204900,60.96,58100.9,10.9,0.0,0.0,0.0004]
[1618013209933,60.96,58099.19,10.9,0.0,0.0,0.0004]
[1618013214966,60.97,58100.55,10.9,0.0,0.0,0.0004]
[1618013220007,60.97,58100.58,10.9,1e-05,0.0,0.0004]
[1618013225038,60.98,58102.53,10.9,1e-05,0.0,0.00041]
[1618013230077,60.98,58102.37,10.9,1e-05,0.0,0.00041]
[1618013235110,60.99,58103.54,10.9,1e-05,0.0,0.00041]
[1618013240148,60.99,58104.64,10.9,1e-05,0.0,0.00041]
[1618013245183,61.0,58105.89,10.9,1e-05,0.0,0.00042]
[1618013250217,61.0,58107.97,10.9,1e-05,0.0,0.00042]
[1618013255252,61.01,58110.33,10.9,1e-05,0.0,0.00042]
[1618013260285,61.0,58116.58,10.9,1e-05,0.0,0.00043]
[1618013265323,61.01,58135.01,10.9,1e-05,0.0,0.00046]
[1618013270354,61.02,58139.03,10.9,1e-05,0.0,0.00047]
[1618013275390,61.02,58160.64,10.9,1e-05,0.0,0.00051]
[1618013280428,61.03,58162.43,10.9,1e-05,0.0,0.00052]
[1618013285463,61.04,58164.78,10.9,1e-05,0.0,0.00053]
[1618013290496,61.05,58161.07,10.9,1e-05,0.0,0.00052]
[1618013295531,61.05,58163.22,10.9,1e-05,0.0,0.00052]
[1618013300563,61.06,58162.97,10.9,1e-05,0.0,0.00053]
[1618013305603,61.07,58161.48,10.9,1e-05,0.0,0.00052]
[1618013310633,61.08,58162.03,10.9,1e-05,0.0,0.00053]
[1618013315668,61.07,58173.16,10.9,1e-05,0.0,0.00054]
[1618013320707,61.06,58180.27,10.9,1e-05,0.0,0.00055]
[1618013325738,61.05,58182.76,10.9,1e-05,0.0,0.00056]
[1618013330774,61.04,58183.82,10.9,1e-05,0.0,0.00056]
[1618013335810,61.03,58183.89,10.9,1e-05,0.0,0.00055]
[1618013340846,61.02,58184.45,10.9,1e-05,0.0,0.00055]
[1618013345881,61.0,58187.92,10.9,1e-05,0.0,0.00056]
[1618013350919,60.99,58185.52,10.9,1e-05,0.0,0.00055]
[1618013355955,60.98,58185.37,10.9,1e-05,0.0,0.00055]
[1618013360988,60.97,58186.72,10.9,1e-05,0.0,0.00055]
[1618013366024,60.96,58190.86,10.9,1e-05,0.0,0.00056]
[1618013371066,60.95,58201.03,10.9,1e-05,0.0,0.00057]
[1618013376102,60.95,58202.32,10.9,1e-05,0.0,0.00057]
[1618013381137,60.96,58205.63,10.9,1e-05,0.0,0.00058]
[1618013386174,60.96,58210.26,10.9,1e-05,0.0,0.00059]
[1618013391208,60.97,58209.08,10.9,1e-05,0.0,0.00059]
[1618013396242,60.97,58212.58,10.9,1e-05,0.0,0.0006]
[1618013401274,60.97,58213.48,10.9,1e-05,0.0,0.0006]
[1618013406312,60.97,58215.04,10.9,1e-05,0.0,0.00061]
[1618013411348,60.98,58222.02,10.9,1e-05,0.0,0.00063]
[1618013416383,60.97,58226.71,10.9,1e-05,0.0,0.00064]
[1618013421416,60.97,58239.65,10.9,1e-05,0.0,0.00067]
[1618013426452,60.96,58243.63,10.9,1e-05,0.0,0.00068]
[1618013431489,60.95,58239.11,10.9,1e-05,0.0,0.00065]
[1618013436524,60.94,58245.04,10.9,1e-05,0.0,0.00067]
[1618013441560,60.93,58245.63,10.9,1e-05,0.0,0.00067]
[1618013446594,60.92,58246.76,10.9,1e-05,0.0,0.00067]
[1618013451630,60.91,58247.79,10.9,1e-05,0.0,0.00067]
[1618013457633,60.9,58248.46,10.9,1e-05,0.0,0.00067]
[1618013462707,60.9,58252.37,10.9,1e-05,0.0,0.00068]
[1618013467744,60.89,58252.36,10.9,1e-05,0.0,0.00067]
[1618013472779,60.88,58254.42,10.9,1e-05,0.0,0.00068]
[1618013477812,60.87,58254.82,10.9,1e-05,0.0,0.00068]
[1618013482848,60.86,58253.94,10.9,1e-05,0.0,0.00067]
[1618013487881,60.85,58255.18,10.9,1e-05,0.0,0.00067]
[1618013492919,60.84,58254.22,10.9,1e-05,0.0,0.00066]
[1618013497954,60.83,58252.54,10.9,1e-05,0.0,0.00065]
[1618013503996,60.82,58254.5,10.9,1e-05,0.0,0.00065]
[1618013511045,60.81,58254.84,10.9,1e-05,0.0,0.00065]
[1618013517088,60.8,58254.05,10.9,1e-05,0.0,0.00065]
[1618013522124,60.79,58255.33,10.9,1e-05,0.0,0.00065]
[1618013527157,60.79,58256.58,10.9,1e-05,0.0,0.00065]
[1618013532633,60.78,58257.75,10.9,1e-05,0.0,0.00065]
[1618013538634,60.77,58257.7,10.9,1e-05,0.0,0.00065]
[1618013544284,60.76,58257.69,10.9,1e-05,0.0,0.00065]
[1618013549318,60.75,58257.97,10.9,1e-05,0.0,0.00065]
[1618013555360,60.74,58258.43,10.9,1e-05,0.0,0.00063]
[1618013560391,60.73,58259.96,10.9,1e-05,0.0,0.00064]
[1618013565428,60.73,58260.1,10.9,1e-05,0.0,0.00064]
[1618013571470,60.72,58261.11,10.9,1e-05,0.0,0.00064]
[1618013576506,60.71,58261.54,10.9,1e-05,0.0,0.00064]
[1618013581543,60.7,58264.1,10.9,1e-05,0.0,0.00064]
[1618013586577,60.69,58266.35,10.9,1e-05,0.0,0.00065]
[1618013591613,60.69,58267.12,10.9,1e-05,0.0,0.00065]
[1618013597656,60.68,58266.96,10.9,1e-05,0.0,0.00064]
[1618013602690,60.67,58266.83,10.9,1e-05,0.0,0.00064]
[1618013608732,60.66,58266.78,10.9,1e-05,0.0,0.00064]
[1618013613767,60.65,58266.12,10.9,1e-05,0.0,0.00062]
[1618013618800,60.65,58265.93,10.9,1e-05,0.0,0.00062]
[1618013623834,60.64,58266.27,10.9,1e-05,0.0,0.00062]
[1618013628869,60.63,58267.24,10.9,1e-05,0.0,0.00062]
[1618013633906,60.62,58267.3,10.9,1e-05,0.0,0.00062]
[1618013638940,60.62,58270.08,10.9,1e-05,0.0,0.00063]
[1618013643979,60.61,58294.47,10.9,1e-05,0.0,0.00069]
[1618013649012,60.6,58300.84,10.9,1e-05,0.0,0.00071]
[1618013654048,60.59,58298.94,10.9,1e-05,0.0,0.0007]
[1618013659084,60.59,58294.57,10.9,1e-05,0.0,0.00069]
[1618013664116,60.58,58298.42,10.9,1e-05,0.0,0.0007]
[1618013669151,60.57,58295.66,10.9,1e-05,0.0,0.00069]
[1618013674189,60.57,58286.71,10.9,1e-05,0.0,0.00065]
[1618013679222,60.56,58287.67,10.9,1e-05,0.0,0.00065]
[1618013684258,60.55,58291.29,10.9,1e-05,0.0,0.00066]
[1618013689291,60.56,58295.16,10.9,1e-05,0.0,0.00067]
[1618013694325,60.56,58294.54,10.9,1e-05,0.0,0.00067]
[1618013699362,60.56,58295.08,10.9,1e-05,0.0,0.00067]
[1618013704396,60.56,58293.82,10.9,1e-05,0.0,0.00067]
[1618013709442,60.56,58290.69,10.9,1e-05,0.0,0.00066]
[1618013714475,60.57,58272.55,10.9,1e-05,0.0,0.00061]
[1618013719509,60.58,58256.01,10.9,1e-05,0.0,0.00057]
[1618013724544,60.6,58256.61,10.9,1e-05,0.0,0.00058]
[1618013729577,60.62,58254.84,10.9,1e-05,0.0,0.00058]
[1618013734616,60.63,58249.22,10.9,1e-05,0.0,0.00055]
[1618013739633,60.65,58246.28,10.9,1e-05,0.0,0.00055]
[1618013745634,60.67,58238.15,10.9,1e-05,0.0,0.00054]
[1618013750727,60.69,58235.81,10.9,1e-05,0.0,0.00053]
[1618013755763,60.7,58224.56,10.9,1e-05,0.0,0.00051]
[1618013760799,60.71,58227.02,10.9,1e-05,0.0,0.00052]
[1618013765834,60.71,58232.8,10.9,1e-05,0.0,0.00053]
[1618013770869,60.71,58233.47,10.9,1e-05,0.0,0.00053]
[1618013775998,60.7,58236.7,10.9,1e-05,0.0,0.00054]
[1618013781033,60.7,58234.62,10.9,1e-05,0.0,0.00053]
[1618013786067,60.69,58234.79,10.9,1e-05,0.0,0.00053]
[1618013791101,60.68,58236.47,10.9,1e-05,0.0,0.00052]
[1618013796633,60.68,58235.67,10.9,1e-05,0.0,0.00052]
[1618013802178,60.67,58236.39,10.9,1e-05,0.0,0.00052]
[1618013807213,60.66,58237.5,10.9,1e-05,0.0,0.00052]
[1618013812251,60.66,58236.3,10.9,1e-05,0.0,0.00052]
[1618013817286,60.65,58238.15,10.9,1e-05,0.0,0.00052]
[1618013822321,60.65,58238.42,10.9,1e-05,0.0,0.00052]
[1618013827354,60.64,58230.99,10.9,1e-05,0.0,0.0005]
[1618013832633,60.64,58230.28,10.9,1e-05,0.0,0.0005]
[1618013838429,60.63,58233.42,10.9,1e-05,0.0,0.00051]
[1618013843465,60.63,58232.01,10.9,1e-05,0.0,0.0005]
[1618013848501,60.62,58226.7,10.9,1e-05,0.0,0.00049]
[1618013853537,60.61,58218.0,10.9,1e-05,0.0,0.00046]
[1618013858578,60.61,58214.23,10.9,1e-05,0.0,0.00045]
[1618013863612,60.6,58214.2,10.9,1e-05,0.0,0.00045]
[1618013868633,60.6,58215.72,10.9,1e-05,0.0,0.00046]
[1618013873686,60.59,58216.6,10.9,1e-05,0.0,0.00046]
[1618013878718,60.59,58215.43,10.9,1e-05,0.0,0.00045]
[1618013883751,60.58,58215.76,10.9,1e-05,0.0,0.00045]
[1618013888791,60.58,58218.5,10.9,1e-05,0.0,0.00046]
[1618013893823,60.57,58217.33,10.9,1e-05,0.0,0.00046]
[1618013898856,60.57,58217.12,10.9,1e-05,0.0,0.00045]
[1618013903892,60.56,58216.73,10.9,1e-05,0.0,0.00045]
[1618013908926,60.56,58211.1,10.9,1e-05,0.0,0.00044]
[1618013913965,60.55,58208.02,10.9,1e-05,0.0,0.00043]
[1618013919632,60.55,58206.88,10.9,1e-05,0.0,0.00042]
[1618013925043,60.54,58207.01,10.9,1e-05,0.0,0.00042]
[1618013930074,60.54,58206.6,10.9,1e-05,0.0,0.00042]
[1618013935113,60.53,58205.07,10.9,1e-05,0.0,0.00042]
[1618013940149,60.53,58196.88,10.9,1e-05,0.0,0.0004]
[1618013945179,60.52,58196.72,10.9,1e-05,0.0,0.0004]
[1618013950218,60.52,58195.87,10.9,1e-05,0.0,0.0004]
[1618013955253,60.51,58195.42,10.9,0.0,0.0,0.0004]
[1618013960287,60.51,58195.53,10.9,0.0,0.0,0.0004]
[1618013965322,60.5,58194.63,10.9,0.0,0.0,0.0004]
[1618013970633,60.5,58190.51,10.9,0.0,0.0,0.00039]
[1618013976401,60.49,58192.56,10.9,0.0,0.0,0.00038]
[1618013981436,60.49,58194.35,10.9,0.0,0.0,0.00038]
[1618013986471,60.48,58194.9,10.9,0.0,0.0,0.00038]
[1618013991505,60.48,58197.07,10.9,0.0,0.0,0.00039]
[1618013996540,60.47,58196.4,10.9,0.0,0.0,0.00039]
[1618014001574,60.47,58206.06,10.9,1e-05,0.0,0.0004]
[1618014006610,60.46,58204.78,10.9,1e-05,0.0,0.0004]
[1618014011642,60.46,58205.41,10.9,1e-05,0.0,0.0004]
[1618014018633,60.45,58203.91,10.9,0.0,0.0,0.0004]
[1618014023729,60.45,58204.36,10.9,0.0,0.0,0.0004]
[1618014029771,60.44,58203.29,10.9,0.0,0.0,0.00039]
[1618014036633,60.44,58203.16,10.9,0.0,0.0,0.00038]
[1618014041857,60.43,58201.02,10.9,0.0,0.0,0.00038]
[1618014051924,60.42,58196.5,10.9,0.0,0.0,0.00037]
[1618014056959,60.42,58186.67,10.9,0.0,0.0,0.00036]
[1618014061996,60.41,58174.66,10.9,0.0,0.0,0.00034]
[1618014067028,60.41,58165.82,10.9,0.0,0.0,0.00032]
[1618014072064,60.41,58151.22,10.9,0.0,0.0,0.0003]
[1618014077097,60.4,58150.53,10.9,0.0,0.0,0.0003]
[1618014082134,60.4,58146.27,10.9,0.0,0.0,0.0003]
[1618014087170,60.39,58144.16,10.9,0.0,0.0,0.00029]
[1618014092205,60.39,58140.62,10.9,0.0,0.0,0.00028]
[1618014097239,60.38,58139.89,10.9,0.0,0.0,0.00028]
[1618014102277,60.38,58140.18,10.9,0.0,0.0,0.00028]
[1618014107310,60.38,58140.07,10.9,0.0,0.0,0.00028]
[1618014112343,60.37,58136.9,10.9,0.0,0.0,0.00028]
[1618014117633,60.37,58141.07,10.9,0.0,0.0,0.00028]
[1618014123420,60.36,58129.56,10.9,0.0,0.0,0.00027]
[1618014128460,60.36,58134.94,10.9,0.0,0.0,0.00027]
[1618014135633,60.35,58137.33,10.9,0.0,0.0,0.00027]
[1618014141545,60.35,58144.0,10.9,0.0,0.0,0.00028]
[1618014146584,60.34,58149.6,10.9,0.0,0.0,0.00029]
[1618014151619,60.34,58150.98,10.9,0.0,0.0,0.00028]
[1618014156633,60.33,58154.63,10.9,0.0,0.0,0.00029]
[1618014161686,60.33,58155.05,10.9,0.0,0.0,0.00029]
[1618014166720,60.33,58156.05,10.9,0.0,0.0,0.00029]
[1618014171760,60.32,58167.28,10.9,0.0,0.0,0.0003]
[1618014177633,60.32,58170.0,10.9,0.0,0.0,0.00031]
[1618014182834,60.32,58171.9,10.9,0.0,0.0,0.00031]
[1618014187872,60.31,58163.71,10.9,0.0,0.0,0.0003]
[1618014193027,60.31,58170.93,10.9,0.0,0.0,0.00031]
[1618014198058,60.31,58172.94,10.9,0.0,0.0,0.00031]
[1618014204100,60.32,58173.21,10.9,0.0,0.0,0.00031]
[1618014209138,60.32,58172.63,10.9,0.0,0.0,0.00031]
[1618014214176,60.33,58174.1,10.9,0.0,0.0,0.00031]
[1618014219208,60.33,58174.18,10.9,0.0,0.0,0.00031]
[1618014224242,60.34,58174.33,10.9,0.0,0.0,0.00031]
[1618014230285,60.34,58174.34,10.9,0.0,0.0,0.00031]
[1618014235318,60.35,58177.98,10.9,0.0,0.0,0.00031]
[1618014240355,60.35,58180.9,10.9,0.0,0.0,0.00032]
[1618014245387,60.35,58179.89,10.9,0.0,0.0,0.00032]
[1618014250421,60.35,58180.12,10.9,0.0,0.0,0.00032]
[1618014255460,60.35,58179.84,10.9,0.0,0.0,0.00032]
[1618014260495,60.36,58179.67,10.9,0.0,0.0,0.00032]
[1618014265529,60.36,58179.87,10.9,0.0,0.0,0.00032]
[1618014270563,60.36,58180.76,10.9,0.0,0.0,0.00032]
[1618014275602,60.36,58181.34,10.9,0.0,0.0,0.00031]
[1618014280636,60.36,58182.07,10.9,0.0,0.0,0.00031]
[1618014285670,60.36,58184.57,10.9,0.0,0.0,0.00032]
[1618014290702,60.36,58184.15,10.9,0.0,0.0,0.00032]
[1618014295740,60.37,58186.43,10.9,0.0,0.0,0.00032]
[1618014300771,60.37,58184.7,10.9,0.0,0.0,0.00032]
[1618014306633,60.37,58186.18,10.9,0.0,0.0,0.00032]
[1618014311988,60.36,58185.99,10.9,0.0,0.0,0.00032]
[1618014316993,60.36,58173.83,10.9,0.0,0.0,0.0003]
[1618014322030,60.36,58170.83,10.9,0.0,0.0,0.0003]
[1618014327065,60.36,58171.45,10.9,0.0,0.0,0.0003]
[1618014332101,60.35,58170.03,10.9,0.0,0.0,0.00029]
[1618014337142,60.35,58168.79,10.9,0.0,0.0,0.00029]
[1618014342171,60.35,58167.49,10.9,0.0,0.0,0.00028]
[1618014347206,60.34,58168.03,10.9,0.0,0.0,0.00029]
[1618014352241,60.34,58167.25,10.9,0.0,0.0,0.00028]
[1618014357278,60.34,58159.07,10.9,0.0,0.0,0.00027]
[1618014362314,60.33,58158.44,10.9,0.0,0.0,0.00027]
[1618014367350,60.33,58164.04,10.9,0.0,0.0,0.00028]
[1618014372383,60.33,58163.67,10.9,0.0,0.0,0.00028]
[1618014377416,60.33,58159.93,10.9,0.0,0.0,0.00027]
[1618014382454,60.32,58159.68,10.9,0.0,0.0,0.00027]
[1618014387489,60.32,58167.47,10.9,0.0,0.0,0.00028]
[1618014392526,60.32,58169.22,10.9,0.0,0.0,0.00028]
[1618014397560,60.31,58170.47,10.9,0.0,0.0,0.00028]
[1618014402595,60.31,58171.59,10.9,0.0,0.0,0.00028]
[1618014407627,60.31,58171.55,10.9,0.0,0.0,0.00028]
[1618014412664,60.3,58173.5,10.9,0.0,0.0,0.00028]
[1618014417699,60.3,58172.65,10.9,0.0,0.0,0.00028]
[1618014427770,60.3,58172.88,10.9,0.0,0.0,0.00028]
[1618014432813,60.29,58173.26,10.9,0.0,0.0,0.00028]
[1618014437849,60.29,58172.93,10.9,0.0,0.0,0.00028]
[1618014442882,60.29,58172.57,10.9,0.0,0.0,0.00028]
[1618014447918,60.28,58172.36,10.9,0.0,0.0,0.00028]
[1618014452958,60.28,58172.43,10.9,0.0,0.0,0.00027]
[1618014459633,60.28,58172.47,10.9,0.0,0.0,0.00027]
[1618014465037,60.27,58154.92,10.9,0.0,0.0,0.00025]
[1618014470071,60.27,58153.23,10.9,0.0,0.0,0.00025]
[1618014475110,60.27,58150.08,10.9,0.0,0.0,0.00024]
[1618014480142,60.26,58149.69,10.9,0.0,0.0,0.00024]
[1618014485179,60.26,58146.18,10.9,0.0,0.0,0.00024]
[1618014490211,60.26,58145.81,10.9,0.0,0.0,0.00024]
[1618014495250,60.26,58146.81,10.9,0.0,0.0,0.00024]
[1618014500284,60.25,58143.22,10.9,0.0,0.0,0.00024]
[1618014505325,60.25,58141.79,10.9,0.0,0.0,0.00023]
[1618014510361,60.25,58138.74,10.9,0.0,0.0,0.00023]
[1618014515397,60.25,58126.26,10.9,0.0,0.0,0.00021]
[1618014520434,60.25,58117.85,10.9,0.0,0.0,0.00021]
[1618014525466,60.25,58116.95,10.9,0.0,0.0,0.00021]
[1618014530499,60.26,58118.05,10.9,0.0,0.0,0.00021]
[1618014535537,60.26,58124.76,10.9,0.0,0.0,0.00021]
[1618014540573,60.26,58125.76,10.9,0.0,0.0,0.00021]
[1618014545608,60.26,58120.65,10.9,0.0,0.0,0.00021]
[1618014550641,60.26,58118.8,10.9,0.0,0.0,0.00021]
[1618014555678,60.26,58118.25,10.9,0.0,0.0,0.00021]
[1618014560711,60.26,58120.06,10.9,0.0,0.0,0.00021]
[1618014565746,60.27,58118.09,10.9,0.0,0.0,0.00021]
[1618014570786,60.27,58119.71,10.9,0.0,0.0,0.00021]
[1618014576633,60.27,58119.99,10.9,0.0,0.0,0.0002]
[1618014581858,60.28,58120.44,10.9,0.0,0.0,0.00021]
[1618014586900,60.28,58117.6,10.9,0.0,0.0,0.0002]
[1618014591929,60.29,58119.6,10.9,0.0,0.0,0.00021]
[1618014596966,60.29,58118.3,10.9,0.0,0.0,0.0002]
[1618014602003,60.29,58118.45,10.9,0.0,0.0,0.0002]
[1618014607035,60.29,58120.68,10.9,0.0,0.0,0.00021]
[1618014612069,60.29,58117.61,10.9,0.0,0.0,0.0002]
[1618014617106,60.29,58119.19,10.9,0.0,0.0,0.0002]
[1618014622140,60.29,58123.19,10.9,0.0,0.0,0.00021]
[1618014627175,60.29,58121.52,10.9,0.0,0.0,0.00021]
[1618014632209,60.29,58121.34,10.9,0.0,0.0,0.0002]
[1618014637247,60.29,58121.48,10.9,0.0,0.0,0.0002]
[1618014642281,60.29,58123.31,10.9,0.0,0.0,0.0002]
[1618014648633,60.3,58123.18,10.9,0.0,0.0,0.0002]
[1618014654365,60.3,58122.56,10.9,0.0,0.0,0.0002]
[1618014659399,60.3,58121.57,10.9,0.0,0.0,0.0002]
[1618014666448,60.29,58119.16,10.9,0.0,0.0,0.0002]
[1618014671490,60.29,58118.81,10.9,0.0,0.0,0.0002]
[1618014678633,60.3,58119.6,10.9,0.0,0.0,0.0002]
[1618014684585,60.3,58119.51,10.9,0.0,0.0,0.0002]
[1618014690633,60.3,58118.37,10.9,0.0,0.0,0.0002]
[1618014695660,60.3,58117.09,10.9,0.0,0.0,0.00019]
[1618014700694,60.29,58103.47,10.9,0.0,0.0,0.00018]
[1618014705732,60.3,58105.2,10.9,0.0,0.0,0.00018]
[1618014710768,60.3,58103.65,10.9,0.0,0.0,0.00018]
[1618014715801,60.3,58082.67,10.9,0.0,0.0,0.00017]
[1618014720835,60.31,58080.73,10.9,0.0,0.0,0.00017]
[1618014725871,60.32,58079.78,10.9,0.0,0.0,0.00016]
[1618014730906,60.31,58079.03,10.9,0.0,0.0,0.00016]
[1618014735940,60.31,58079.09,10.9,0.0,0.0,0.00016]
[1618014740977,60.31,58078.77,10.9,0.0,0.0,0.00016]
[1618014746009,60.31,58076.31,10.9,0.0,0.0,0.00016]
[1618014751045,60.31,58074.8,10.9,0.0,0.0,0.00016]
[1618014756083,60.32,58071.62,10.9,0.0,0.0,0.00016]
[1618014761113,60.32,58071.47,10.9,0.0,0.0,0.00016]
[1618014766151,60.32,58072.14,10.9,0.0,0.0,0.00016]
[1618014771187,60.32,58073.49,10.9,0.0,0.0,0.00016]
[1618014776219,60.32,58070.86,10.9,0.0,0.0,0.00015]
[1618014781253,60.31,58070.95,10.9,0.0,0.0,0.00015]
[1618014786292,60.31,58069.89,10.9,0.0,0.0,0.00015]
[1618014791326,60.31,58069.01,10.9,0.0,0.0,0.00015]
[1618014796362,60.31,58069.04,10.9,0.0,0.0,0.00015]
[1618014801396,60.31,58062.55,10.9,0.0,0.0,0.00015]
[1618014806433,60.3,58062.62,10.9,0.0,0.0,0.00015]
[1618014811465,60.3,58055.47,10.9,0.0,0.0,0.00014]
[1618014816503,60.3,58055.09,10.9,0.0,0.0,0.00014]
[1618014821537,60.3,58054.36,10.9,0.0,0.0,0.00014]
[1618014826569,60.29,58053.23,10.9,0.0,0.0,0.00014]
[1618014831605,60.29,58049.55,10.9,0.0,0.0,0.00014]
[1618014836640,60.29,58048.02,10.9,0.0,0.0,0.00013]
[1618014841679,60.29,58041.37,10.9,0.0,0.0,0.00013]
[1618014846715,60.29,58039.23,10.9,0.0,0.0,0.00013]
[1618014851752,60.29,58039.73,10.9,0.0,0.0,0.00013]
[1618014856785,60.29,58039.68,10.9,0.0,0.0,0.00013]
[1618014861822,60.28,58035.41,10.9,0.0,0.0,0.00013]
[1618014866857,60.28,58028.36,10.9,0.0,0.0,0.00012]
[1618014871894,60.28,58009.63,10.9,0.0,0.0,0.00011]
[1618014876925,60.28,57993.32,10.9,0.0,0.0,0.0001]
[1618014882633,60.28,57997.87,10.9,0.0,0.0,0.0001]
[1618014888004,60.27,57998.42,10.9,0.0,0.0,0.0001]
[1618014893040,60.27,57995.51,10.9,0.0,0.0,0.0001]
[1618014898074,60.27,57994.92,10.9,0.0,0.0,0.0001]
[1618014903111,60.27,57989.74,10.9,0.0,0.0,0.0001]
[1618014908145,60.26,57989.7,10.9,0.0,0.0,0.0001]
[1618014913179,60.27,57998.64,10.9,0.0,0.0,0.0001]
[1618014918214,60.29,58005.74,10.9,0.0,0.0,0.00011]
[1618014923246,60.3,58007.67,10.9,0.0,0.0,0.00011]
[1618014928286,60.31,58008.19,10.9,0.0,0.0,0.00011]
[1618014933320,60.31,58009.42,10.9,0.0,0.0,0.00011]
[1618014938354,60.32,58025.14,10.9,0.0,0.0,0.00012]
[1618014943392,60.33,58039.23,10.9,0.0,0.0,0.00012]
[1618014948426,60.33,58037.02,10.9,0.0,0.0,0.00012]
[1618014953461,60.33,58027.07,10.9,0.0,0.0,0.00012]
[1618014958497,60.33,58023.34,10.9,0.0,0.0,0.00012]
[1618014963532,60.33,58017.02,10.9,0.0,0.0,0.00011]
[1618014968566,60.32,58005.01,10.9,0.0,0.0,0.00011]
[1618014973604,60.32,58000.47,10.9,0.0,0.0,0.0001]
[1618014978633,60.32,57982.04,10.9,0.0,0.0,0.0001]
[1618014983673,60.32,57971.5,10.9,0.0,0.0,9e-05]
[1618014988708,60.32,57981.7,10.9,0.0,0.0,9e-05]
[1618014993745,60.31,57982.8,10.9,0.0,0.0,9e-05]
[1618014998777,60.31,57981.75,10.9,0.0,0.0,9e-05]
[1618015003811,60.31,57977.3,10.9,0.0,0.0,9e-05]
[1618015008850,60.31,57980.87,10.9,0.0,0.0,9e-05]
[1618015013891,60.31,57976.5,10.9,0.0,0.0,9e-05]
[1618015018929,60.3,57978.22,10.9,0.0,0.0,9e-05]
[1618015023961,60.3,57975.82,10.9,0.0,0.0,9e-05]
[1618015029633,60.3,57974.67,10.9,0.0,0.0,9e-05]
[1618015035042,60.3,57969.67,10.9,0.0,0.0,9e-05]
[1618015040074,60.3,57961.67,10.9,0.0,0.0,8e-05]
[1618015045111,60.3,57943.23,10.9,0.0,0.0,8e-05]
[1618015050145,60.3,57937.77,10.9,0.0,0.0,7e-05]
[1618015055180,60.29,57931.39,10.9,0.0,0.0,7e-05]
[1618015060216,60.29,57928.52,10.9,0.0,0.0,7e-05]
[1618015065253,60.3,57952.33,10.9,0.0,0.0,8e-05]
[1618015070285,60.3,57963.29,10.9,0.0,0.0,8e-05]
[1618015075321,60.31,57967.15,10.9,0.0,0.0,8e-05]
[1618015080355,60.31,57968.43,10.9,0.0,0.0,8e-05]
[1618015085392,60.32,57959.13,10.9,0.0,0.0,8e-05]
[1618015090424,60.32,57957.79,10.9,0.0,0.0,8e-05]
[1618015095462,60.32,57954.99,10.9,0.0,0.0,8e-05]
[1618015101505,60.32,57948.46,10.9,0.0,0.0,8e-05]
[1618015106539,60.32,57947.12,10.9,0.0,0.0,8e-05]
[1618015111574,60.31,57947.62,10.9,0.0,0.0,7e-05]
[1618015116611,60.32,57949.19,10.9,0.0,0.0,8e-05]
[1618015121645,60.32,57965.42,10.9,0.0,0.0,8e-05]
[1618015126677,60.32,57966.05,10.9,0.0,0.0,8e-05]
[1618015131713,60.32,57967.61,10.9,0.0,0.0,8e-05]
[1618015136752,60.32,57982.06,10.9,0.0,0.0,9e-05]
[1618015141783,60.32,57981.59,10.9,0.0,0.0,9e-05]
[1618015146819,60.32,57984.66,10.9,0.0,0.0,9e-05]
[1618015151904,60.32,57989.37,10.9,0.0,0.0,9e-05]
[1618015156935,60.32,57991.0,10.9,0.0,0.0,9e-05]
[1618015161971,60.31,57990.88,10.9,0.0,0.0,9e-05]
[1618015167007,60.31,57990.02,10.9,0.0,0.0,9e-05]
[1618015172040,60.31,57989.86,10.9,0.0,0.0,9e-05]
[1618015177073,60.31,57990.59,10.9,0.0,0.0,9e-05]
[1618015182108,60.31,57960.04,10.9,0.0,0.0,8e-05]
[1618015187146,60.31,57957.72,10.9,0.0,0.0,8e-05]
[1618015192182,60.32,57959.11,10.9,0.0,0.0,8e-05]
[1618015197215,60.33,57957.79,10.9,0.0,0.0,8e-05]
[1618015202251,60.34,57950.85,10.9,0.0,0.0,7e-05]
[1618015207287,60.33,57940.7,10.9,0.0,0.0,7e-05]
[1618015212321,60.33,57939.23,10.9,0.0,0.0,7e-05]
[1618015217353,60.33,57939.1,10.9,0.0,0.0,7e-05]
[1618015222389,60.34,57938.76,10.9,0.0,0.0,7e-05]
[1618015227425,60.33,57938.61,10.9,0.0,0.0,7e-05]
[1618015232461,60.33,57926.58,10.9,0.0,0.0,6e-05]
[1618015237495,60.33,57920.65,10.9,0.0,0.0,6e-05]
[1618015242531,60.33,57929.3,10.9,0.0,0.0,7e-05]
[1618015247565,60.34,57931.51,10.9,0.0,0.0,7e-05]
[1618015252601,60.36,57937.73,10.9,0.0,0.0,7e-05]
[1618015257636,60.38,57940.04,10.9,0.0,0.0,7e-05]
[1618015262672,60.39,57952.88,10.9,0.0,0.0,7e-05]
[1618015268713,60.39,57938.59,10.9,0.0,0.0,7e-05]
[1618015273748,60.39,57935.55,10.9,0.0,0.0,7e-05]
[1618015278785,60.39,57933.23,10.9,0.0,0.0,7e-05]
[1618015283819,60.39,57932.66,10.9,0.0,0.0,7e-05]
[1618015289861,60.38,57932.88,10.9,0.0,0.0,7e-05]
[1618015295902,60.38,57922.33,10.9,0.0,0.0,6e-05]
[1618015300934,60.38,57929.36,10.9,0.0,0.0,6e-05]
[1618015305972,60.38,57927.25,10.9,0.0,0.0,6e-05]
[1618015311006,60.38,57918.83,10.9,0.0,0.0,6e-05]
[1618015316043,60.38,57912.76,10.9,0.0,0.0,6e-05]
[1618015321078,60.37,57914.92,10.9,0.0,0.0,6e-05]
[1618015326113,60.37,57925.5,10.9,0.0,0.0,6e-05]
[1618015332151,60.37,57924.86,10.9,0.0,0.0,6e-05]
[1618015337190,60.37,57920.67,10.9,0.0,0.0,6e-05]
[1618015343234,60.37,57916.35,10.9,0.0,0.0,6e-05]
[1618015348274,60.36,57916.07,10.9,0.0,0.0,6e-05]
[1618015353309,60.36,57911.51,10.9,0.0,0.0,6e-05]
[1618015358342,60.36,57907.68,10.9,0.0,0.0,6e-05]
[1618015363379,60.36,57905.69,10.9,0.0,0.0,6e-05]
[1618015368415,60.36,57904.05,10.9,0.0,0.0,6e-05]
[1618015374455,60.35,57903.47,10.9,0.0,0.0,5e-05]
[1618015379489,60.35,57913.72,10.9,0.0,0.0,6e-05]
[1618015384524,60.35,57915.32,10.9,0.0,0.0,6e-05]
[1618015389559,60.35,57918.66,10.9,0.0,0.0,6e-05]
[1618015394594,60.35,57921.7,10.9,0.0,0.0,6e-05]
[1618015399631,60.36,57943.9,10.9,0.0,0.0,7e-05]
[1618015404633,60.37,57961.17,10.9,0.0,0.0,7e-05]
[1618015409699,60.38,57961.56,10.9,0.0,0.0,7e-05]
[1618015414735,60.39,57962.17,10.9,0.0,0.0,7e-05]
[1618015419770,60.4,57961.04,10.9,0.0,0.0,7e-05]
[1618015424808,60.41,57960.16,10.9,0.0,0.0,7e-05]
[1618015429841,60.42,57960.15,10.9,0.0,0.0,7e-05]
[1618015434876,60.42,57953.93,10.9,0.0,0.0,7e-05]
[1618015439911,60.42,57941.9,10.9,0.0,0.0,7e-05]
[1618015444948,60.42,57934.47,10.9,0.0,0.0,6e-05]
[1618015449981,60.42,57931.5,10.9,0.0,0.0,6e-05]
[1618015455013,60.44,57943.68,10.9,0.0,0.0,7e-05]
[1618015460049,60.45,57949.99,10.9,0.0,0.0,7e-05]
[1618015462107,60.46,57952.95,10.9,0.0,0.0,7e-05]
[1618015463353,60.46,57952.97,10.9,0.0,0.0,7e-05]
[1618015469113,60.47,57955.03,10.9,0.0,0.0,7e-05]
[1618015474151,60.48,57952.3,10.9,0.0,0.0,7e-05]
[1618015479182,60.5,57952.71,10.9,0.0,0.0,7e-05]
[1618015484220,60.51,57952.94,10.9,0.0,0.0,7e-05]
[1618015494288,60.53,57952.83,10.9,0.0,0.0,7e-05]
[1618015500329,60.55,57954.18,10.9,0.0,0.0,7e-05]
[1618015505364,60.56,57957.32,10.9,0.0,0.0,7e-05]
[1618015510400,60.57,57954.9,10.9,0.0,0.0,7e-05]
[1618015520479,60.59,57962.23,10.9,0.0,0.0,8e-05]
[1618015525513,60.59,57977.8,10.9,0.0,0.0,8e-05]
[1618015530550,60.59,57980.47,10.9,0.0,0.0,8e-05]
[1618015535585,60.59,57981.79,10.9,0.0,0.0,8e-05]
[1618015545633,60.59,57991.5,10.9,0.0,0.0,8e-05]
[1618015550687,60.59,57991.64,10.9,0.0,0.0,8e-05]
[1618015555722,60.59,57994.06,10.9,0.0,0.0,9e-05]
[1618015560759,60.59,57996.65,10.9,0.0,0.0,9e-05]
[1618015565781,60.59,57999.79,10.9,0.0,0.0,9e-05]
[1618015570830,60.59,58008.11,10.9,0.0,0.0,9e-05]
[1618015576872,60.58,58017.28,10.9,0.0,0.0,9e-05]
[1618015581905,60.58,58023.53,10.9,0.0,0.0,0.0001]
[1618015586941,60.58,58027.06,10.9,0.0,0.0,0.0001]
[1618015597011,60.58,58033.51,10.9,0.0,0.0,0.0001]
[1618015602047,60.58,58033.34,10.9,0.0,0.0,0.0001]
[1618015607082,60.58,58025.79,10.9,0.0,0.0,0.0001]
[1618015613122,60.57,58019.63,10.9,0.0,0.0,9e-05]
[1618015623192,60.57,58015.78,10.9,0.0,0.0,9e-05]
[1618015628224,60.57,58014.13,10.9,0.0,0.0,9e-05]
[1618015633263,60.57,58011.69,10.9,0.0,0.0,9e-05]
[1618015638297,60.57,57999.65,10.9,0.0,0.0,8e-05]
[1618015648367,60.56,57999.79,10.9,0.0,0.0,8e-05]
[1618015653401,60.56,57998.08,10.9,0.0,0.0,8e-05]
[1618015658438,60.56,57999.87,10.9,0.0,0.0,8e-05]
[1618015663471,60.56,57996.22,10.9,0.0,0.0,8e-05]
[1618015673541,60.56,58006.79,10.9,0.0,0.0,8e-05]
[1618015678580,60.55,58004.92,10.9,0.0,0.0,8e-05]
[1618015683620,60.55,58001.74,10.9,0.0,0.0,8e-05]
[1618015688657,60.55,58002.11,10.9,0.0,0.0,8e-05]
[1618015698766,60.55,58014.49,10.9,0.0,0.0,9e-05]
[1618015703802,60.55,58018.24,10.9,0.0,0.0,9e-05]
[1618015708838,60.54,58030.15,10.9,0.0,0.0,9e-05]
[1618015713875,60.54,58034.4,10.9,0.0,0.0,9e-05]
[1618015718909,60.54,58037.03,10.9,0.0,0.0,9e-05]
[1618015728979,60.54,58038.64,10.9,0.0,0.0,0.0001]
[1618015734013,60.54,58039.48,10.9,0.0,0.0,0.0001]
[1618015740056,60.54,58039.23,10.9,0.0,0.0,0.0001]
[1618015750126,60.53,58058.85,10.9,0.0,0.0,0.0001]
[1618015755163,60.53,58058.58,10.9,0.0,0.0,0.0001]
[1618015760197,60.53,58062.18,10.9,0.0,0.0,0.00011]
[1618015765232,60.53,58058.22,10.9,0.0,0.0,0.0001]
[1618015775301,60.52,58057.06,10.9,0.0,0.0,0.0001]
[1618015780335,60.52,58041.07,10.9,0.0,0.0,9e-05]
[1618015785372,60.52,58036.14,10.9,0.0,0.0,9e-05]
[1618015790403,60.52,58036.95,10.9,0.0,0.0,9e-05]
[1618015800478,60.52,58043.99,10.9,0.0,0.0,9e-05]
[1618015806517,60.51,58038.25,10.9,0.0,0.0,9e-05]
[1618015811552,60.51,58036.06,10.9,0.0,0.0,9e-05]
[1618015816592,60.51,58036.08,10.9,0.0,0.0,9e-05]
[1618015826660,60.51,58039.89,10.9,0.0,0.0,9e-05]
[1618015831694,60.51,58039.25,10.9,0.0,0.0,9e-05]
[1618015836730,60.5,58040.23,10.9,0.0,0.0,9e-05]
[1618015841766,60.5,58040.69,10.9,0.0,0.0,9e-05]
[1618015851842,60.5,58045.02,10.9,0.0,0.0,9e-05]
[1618015856872,60.5,58045.89,10.9,0.0,0.0,9e-05]
[1618015861909,60.5,58042.89,10.9,0.0,0.0,9e-05]
[1618015866947,60.49,58041.99,10.9,0.0,0.0,9e-05]
[1618015872310,60.49,58041.15,10.9,0.0,0.0,9e-05]
[1618015878024,60.49,58044.95,10.9,0.0,0.0,9e-05]
[1618015883058,60.49,58040.49,10.9,0.0,0.0,9e-05]
[1618015888092,60.49,58040.48,10.9,0.0,0.0,9e-05]
[1618015893127,60.48,58038.33,10.9,0.0,0.0,9e-05]
[1618015903196,60.48,58044.27,10.9,0.0,0.0,9e-05]
[1618015908232,60.48,58044.4,10.9,0.0,0.0,9e-05]
[1618015913267,60.48,58047.33,10.9,0.0,0.0,9e-05]
[1618015918304,60.48,58047.89,10.9,0.0,0.0,9e-05]
[1618015923338,60.47,58047.87,10.9,0.0,0.0,9e-05]
[1618015933407,60.47,58058.92,10.9,0.0,0.0,9e-05]
[1618015938443,60.47,58057.39,10.9,0.0,0.0,9e-05]
[1618015943478,60.47,58056.25,10.9,0.0,0.0,9e-05]
[1618015948514,60.46,58052.08,10.9,0.0,0.0,9e-05]
[1618015959587,60.46,58049.26,10.9,0.0,0.0,9e-05]
[1618015964624,60.46,58039.31,10.9,0.0,0.0,8e-05]
[1618015971633,60.46,58038.22,10.9,0.0,0.0,8e-05]
[1618015981743,60.45,58029.12,10.9,0.0,0.0,8e-05]
[1618015986781,60.45,58024.99,10.9,0.0,0.0,8e-05]
[1618015991816,60.45,58019.16,10.9,0.0,0.0,8e-05]
[1618015996851,60.45,58018.04,10.9,0.0,0.0,7e-05]
[1618016006922,60.44,58015.3,10.9,0.0,0.0,7e-05]
[1618016011968,60.44,58017.07,10.9,0.0,0.0,7e-05]
[1618016016998,60.44,58015.18,10.9,0.0,0.0,7e-05]
[1618016022031,60.44,58019.05,10.9,0.0,0.0,7e-05]
[1618016032099,60.43,58020.71,10.9,0.0,0.0,7e-05]
[1618016037138,60.43,58022.09,10.9,0.0,0.0,7e-05]
[1618016042171,60.43,58027.73,10.9,0.0,0.0,8e-05]
[1618016047206,60.43,58040.86,10.9,0.0,0.0,8e-05]
[1618016057278,60.42,58057.69,10.9,0.0,0.0,9e-05]
[1618016064326,60.42,58062.0,10.9,0.0,0.0,9e-05]
[1618016069362,60.42,58063.0,10.9,0.0,0.0,9e-05]
[1618016074396,60.42,58062.33,10.9,0.0,0.0,9e-05]
[1618016084468,60.41,58061.81,10.9,0.0,0.0,9e-05]
[1618016089500,60.41,58064.01,10.9,0.0,0.0,9e-05]
[1618016094536,60.41,58069.27,10.9,0.0,0.0,9e-05]
[1618016099573,60.41,58071.66,10.9,0.0,0.0,9e-05]
[1618016109633,60.4,58069.38,10.9,0.0,0.0,9e-05]
[1618016114678,60.4,58067.91,10.9,0.0,0.0,9e-05]
[1618016119711,60.4,58066.21,10.9,0.0,0.0,9e-05]
[1618016124744,60.4,58064.94,10.9,0.0,0.0,9e-05]
[1618016134817,60.39,58063.82,10.9,0.0,0.0,8e-05]
[1618016139854,60.39,58061.16,10.9,0.0,0.0,8e-05]
[1618016144891,60.39,58060.68,10.9,0.0,0.0,8e-05]
[1618016149923,60.39,58060.47,10.9,0.0,0.0,8e-05]
[1618016159991,60.38,58057.19,10.9,0.0,0.0,8e-05]
[1618016165028,60.38,58058.28,10.9,0.0,0.0,8e-05]
[1618016170064,60.38,58058.28,10.9,0.0,0.0,8e-05]
[1618016175633,60.37,58059.94,10.9,0.0,0.0,8e-05]
[1618016187189,60.37,58063.0,10.9,0.0,0.0,8e-05]
[1618016192224,60.37,58062.42,10.9,0.0,0.0,8e-05]
[1618016197258,60.37,58062.43,10.9,0.0,0.0,8e-05]
[1618016202292,60.36,58062.77,10.9,0.0,0.0,8e-05]
[1618016212363,60.36,58063.3,10.9,0.0,0.0,8e-05]
[1618016217396,60.36,58064.41,10.9,0.0,0.0,8e-05]
[1618016222434,60.35,58063.64,10.9,0.0,0.0,8e-05]
[1618016227468,60.35,58063.99,10.9,0.0,0.0,8e-05]
[1618016237538,60.35,58063.98,10.9,0.0,0.0,8e-05]
[1618016242570,60.35,58063.71,10.9,0.0,0.0,8e-05]
[1618016247633,60.34,58064.87,10.9,0.0,0.0,8e-05]
[1618016252641,60.34,58064.96,10.9,0.0,0.0,8e-05]
[1618016264727,60.34,58067.64,10.9,0.0,0.0,8e-05]
[1618016269763,60.33,58068.41,10.9,0.0,0.0,8e-05]
[1618016277633,60.33,58068.02,10.9,0.0,0.0,8e-05]
[1618016287887,60.32,58067.04,10.9,0.0,0.0,8e-05]
[1618016293950,60.32,58067.46,10.9,0.0,0.0,8e-05]
[1618016298986,60.32,58067.92,10.9,0.0,0.0,8e-05]
[1618016304020,60.32,58066.99,10.9,0.0,0.0,8e-05]
[1618016315098,60.31,58075.08,10.9,0.0,0.0,8e-05]
[1618016320135,60.31,58071.29,10.9,0.0,0.0,8e-05]
[1618016325633,60.31,58071.12,10.9,0.0,0.0,8e-05]
[1618016331211,60.3,58071.35,10.9,0.0,0.0,8e-05]
[1618016341278,60.3,58071.46,10.9,0.0,0.0,8e-05]
[1618016346323,60.3,58086.22,10.9,0.0,0.0,8e-05]
[1618016351355,60.29,58087.38,10.9,0.0,0.0,8e-05]
[1618016357155,60.29,58092.08,10.9,0.0,0.0,8e-05]
[1618016362433,60.29,58103.11,10.9,0.0,0.0,9e-05]
[1618016367475,60.29,58097.34,10.9,0.0,0.0,9e-05]
[1618016372507,60.28,58104.37,10.9,0.0,0.0,9e-05]
[1618016379553,60.28,58101.73,10.9,0.0,0.0,9e-05]
[1618016389623,60.28,58101.51,10.9,0.0,0.0,9e-05]
[1618016394633,60.27,58103.84,10.9,0.0,0.0,9e-05]
[1618016399696,60.27,58108.22,10.9,0.0,0.0,9e-05]
[1618016404739,60.27,58112.41,10.9,0.0,0.0,9e-05]
[1618016414801,60.26,58124.77,10.9,0.0,0.0,0.0001]
[1618016419835,60.26,58134.37,10.9,0.0,0.0,0.0001]
[1618016424867,60.26,58133.59,10.9,0.0,0.0,0.0001]
[1618016429904,60.26,58141.27,10.9,0.0,0.0,0.0001]
[1618016439973,60.25,58141.7,10.9,0.0,0.0,0.0001]
[1618016445007,60.25,58144.18,10.9,0.0,0.0,0.0001]
[1618016450045,60.24,58144.37,10.9,0.0,0.0,0.0001]
[1618016455082,60.24,58145.66,10.9,0.0,0.0,0.0001]
[1618016466155,60.24,58144.78,10.9,0.0,0.0,0.0001]
[1618016471190,60.23,58146.36,10.9,0.0,0.0,0.0001]
[1618016476306,60.23,58151.33,10.9,0.0,0.0,0.0001]
[1618016481341,60.23,58151.21,10.9,0.0,0.0,0.0001]
[1618016491408,60.22,58155.53,10.9,0.0,0.0,0.0001]
[1618016496633,60.22,58155.82,10.9,0.0,0.0,0.0001]
[1618016502633,60.22,58155.73,10.9,0.0,0.0,0.0001]
[1618016508633,60.21,58155.92,10.9,0.0,0.0,0.0001]
[1618016519610,60.21,58172.81,10.9,0.0,0.0,0.00011]
[1618016524645,60.2,58181.44,10.9,0.0,0.0,0.00012]
[1618016524860,60.2,58181.44,10.9,0.0,0.0,0.00012]
[1618016527725,60.2,58182.35,10.9,0.0,0.0,0.00012]
[1618016533707,60.2,58182.77,10.9,0.0,0.0,0.00012]
[1618016543778,60.19,58183.49,10.9,0.0,0.0,0.00012]
[1618016549821,60.19,58186.35,10.9,0.0,0.0,0.00012]
[1618016554857,60.19,58186.02,10.9,0.0,0.0,0.00011]
[1618016559895,60.18,58186.37,10.9,0.0,0.0,0.00011]
[1618016569965,60.18,58157.24,10.9,0.0,0.0,0.0001]
[1618016574999,60.17,58175.15,10.9,0.0,0.0,0.00011]
[1618016580034,60.17,58180.66,10.9,0.0,0.0,0.00011]
[1618016585068,60.17,58180.87,10.9,0.0,0.0,0.00011]
[1618016595140,60.16,58191.86,10.9,0.0,0.0,0.00012]
[1618016600174,60.16,58197.82,10.9,0.0,0.0,0.00012]
[1618016605209,60.16,58202.46,10.9,0.0,0.0,0.00012]
[1618016610241,60.15,58200.09,10.9,0.0,0.0,0.00012]
[1618016620320,60.15,58175.69,10.9,0.0,0.0,0.0001]
[1618016625355,60.14,58176.1,10.9,0.0,0.0,0.0001]
[1618016630391,60.14,58176.46,10.9,0.0,0.0,0.0001]
[1618016635426,60.14,58179.91,10.9,0.0,0.0,0.00011]
[1618016645496,60.13,58181.04,10.9,0.0,0.0,0.00011]
[1618016650529,60.13,58180.87,10.9,0.0,0.0,0.00011]
[1618016655561,60.12,58181.2,10.9,0.0,0.0,0.00011]
[1618016660600,60.12,58181.08,10.9,0.0,0.0,0.00011]
[1618016670675,60.12,58180.93,10.9,0.0,0.0,0.00011]
[1618016675708,60.11,58176.91,10.9,0.0,0.0,0.0001]
[1618016681750,60.11,58174.45,10.9,0.0,0.0,0.0001]
[1618016686788,60.1,58166.46,10.9,0.0,0.0,0.0001]
[1618016696858,60.1,58137.08,10.9,0.0,0.0,8e-05]
[1618016701894,60.09,58133.43,10.9,0.0,0.0,8e-05]
[1618016706929,60.09,58129.9,10.9,0.0,0.0,8e-05]
[1618016712008,60.09,58129.06,10.9,0.0,0.0,8e-05]
[1618016723042,60.08,58135.02,10.9,0.0,0.0,8e-05]
[1618016728077,60.08,58147.72,10.9,0.0,0.0,9e-05]
[1618016733633,60.07,58148.0,10.9,0.0,0.0,8e-05]
[1618016739151,60.07,58151.47,10.9,0.0,0.0,9e-05]
[1618016749221,60.06,58157.78,10.9,0.0,0.0,9e-05]
[1618016754257,60.06,58156.24,10.9,0.0,0.0,9e-05]
[1618016759295,60.05,58156.4,10.9,0.0,0.0,9e-05]
[1618016764330,60.05,58157.41,10.9,0.0,0.0,9e-05]
[1618016774400,60.04,58158.47,10.9,0.0,0.0,9e-05]
[1618016779434,60.04,58159.53,10.9,0.0,0.0,9e-05]
[1618016784470,60.03,58162.5,10.9,0.0,0.0,9e-05]
[1618016789501,60.03,58162.18,10.9,0.0,0.0,9e-05]
[1618016799574,60.02,58159.79,10.9,0.0,0.0,8e-05]
[1618016804610,60.02,58160.24,10.9,0.0,0.0,8e-05]
[1618016809648,60.02,58161.81,10.9,0.0,0.0,9e-05]
[1618016814683,60.01,58161.71,10.9,0.0,0.0,9e-05]
[1618016825757,60.0,58175.64,10.9,0.0,0.0,9e-05]
[1618016830792,60.0,58180.07,10.9,0.0,0.0,9e-05]
[1618016835827,59.99,58180.72,10.9,0.0,0.0,9e-05]
[1618016840873,59.99,58179.95,10.9,0.0,0.0,9e-05]
[1618016850941,59.98,58180.31,10.9,0.0,0.0,9e-05]
[1618016855977,59.98,58181.68,10.9,0.0,0.0,9e-05]
[1618016861011,59.97,58182.24,10.9,0.0,0.0,9e-05]
[1618016866048,59.97,58184.69,10.9,0.0,0.0,9e-05]
[1618016876117,59.96,58182.16,10.9,0.0,0.0,9e-05]
[1618016881154,59.96,58181.73,10.9,0.0,0.0,9e-05]
[1618016886185,59.95,58179.46,10.9,0.0,0.0,9e-05]
[1618016891219,59.95,58171.04,10.9,0.0,0.0,8e-05]
[1618016901292,59.94,58166.55,10.9,0.0,0.0,8e-05]
[1618016906327,59.94,58159.87,10.9,0.0,0.0,8e-05]
[1618016911364,59.93,58144.31,10.9,0.0,0.0,7e-05]
[1618016916395,59.93,58133.96,10.9,0.0,0.0,7e-05]
[1618016926467,59.92,58137.49,10.9,0.0,0.0,7e-05]
[1618016931503,59.91,58135.55,10.9,0.0,0.0,7e-05]
[1618016936538,59.91,58133.85,10.9,0.0,0.0,7e-05]
[1618016941573,59.9,58131.61,10.9,0.0,0.0,7e-05]
[1618016951641,59.89,58117.98,10.9,0.0,0.0,6e-05]
[1618016956675,59.89,58116.25,10.9,0.0,0.0,6e-05]
[1618016961711,59.88,58108.69,10.9,0.0,0.0,6e-05]
[1618016966747,59.88,58108.25,10.9,0.0,0.0,6e-05]
[1618016976818,59.87,58091.32,10.9,0.0,0.0,5e-05]
[1618016981851,59.86,58098.54,10.9,0.0,0.0,5e-05]
[1618016986885,59.86,58099.43,10.9,0.0,0.0,5e-05]
[1618016991922,59.86,58105.23,10.9,0.0,0.0,6e-05]
[1618017003000,59.84,58118.26,10.9,0.0,0.0,6e-05]
[1618017008039,59.84,58111.78,10.9,0.0,0.0,6e-05]
[1618017013138,59.83,58109.05,10.9,0.0,0.0,6e-05]
[1618017018167,59.83,58111.84,10.9,0.0,0.0,6e-05]
[1618017028235,59.82,58120.67,10.9,0.0,0.0,6e-05]
[1618017033270,59.81,58126.63,10.9,0.0,0.0,6e-05]
[1618017038308,59.81,58125.6,10.9,0.0,0.0,6e-05]
[1618017043341,59.8,58130.62,10.9,0.0,0.0,6e-05]
[1618017054421,59.79,58145.03,10.9,0.0,0.0,6e-05]
[1618017060460,59.79,58145.85,10.9,0.0,0.0,6e-05]
[1618017065497,59.78,58147.02,10.9,0.0,0.0,6e-05]
[1618017070533,59.77,58142.45,10.9,0.0,0.0,6e-05]
[1618017080599,59.76,58129.31,10.9,0.0,0.0,6e-05]
[1618017085639,59.76,58128.32,10.9,0.0,0.0,6e-05]
[1618017090672,59.75,58127.43,10.9,0.0,0.0,6e-05]
[1618017095706,59.75,58126.69,10.9,0.0,0.0,6e-05]
[1618017105777,59.73,58127.57,10.9,0.0,0.0,6e-05]
[1618017111633,59.73,58129.46,10.9,0.0,0.0,6e-05]
[1618017116854,59.72,58135.41,10.9,0.0,0.0,6e-05]
[1618017123633,59.71,58137.91,10.9,0.0,0.0,6e-05]
[1618017129631,59.71,58140.82,10.9,0.0,0.0,6e-05]
[1618017134981,59.7,58149.58,10.9,0.0,0.0,6e-05]
[1618017140018,59.7,58175.11,10.9,0.0,0.0,7e-05]
[1618017145052,59.69,58183.71,10.9,0.0,0.0,7e-05]
[1618017150083,59.68,58185.4,10.9,0.0,0.0,7e-05]
[1618017156633,59.68,58173.52,10.9,0.0,0.0,7e-05]
[1618017162633,59.67,58177.29,10.9,0.0,0.0,7e-05]
[1618017168212,59.66,58181.91,10.9,0.0,0.0,7e-05]
[1618017174262,59.65,58182.1,10.9,0.0,0.0,7e-05]
[1618017185337,59.64,58179.55,10.9,0.0,0.0,7e-05]
[1618017190371,59.63,58178.54,10.9,0.0,0.0,7e-05]
[1618017195409,59.63,58177.51,10.9,0.0,0.0,7e-05]
[1618017200443,59.62,58179.45,10.9,0.0,0.0,7e-05]
[1618017210512,59.61,58179.16,10.9,0.0,0.0,7e-05]
[1618017215550,59.6,58210.76,10.9,0.0,0.0,8e-05]
[1618017220582,59.6,58217.94,10.9,0.0,0.0,8e-05]
[1618017221293,59.6,58217.94,10.9,0.0,0.0,8e-05]
[1618017223382,59.59,58212.17,10.9,0.0,0.0,8e-05]
[1618017233673,59.58,58209.85,10.9,0.0,0.0,7e-05]
[1618017239716,59.57,58211.41,10.9,0.0,0.0,8e-05]
[1618017244748,59.57,58209.36,10.9,0.0,0.0,7e-05]
[1618017249786,59.56,58202.23,10.9,0.0,0.0,7e-05]
[1618017259857,59.55,58199.23,10.9,0.0,0.0,7e-05]
[1618017264892,59.54,58200.21,10.9,0.0,0.0,7e-05]
[1618017269925,59.53,58200.58,10.9,0.0,0.0,7e-05]
[1618017274960,59.53,58199.29,10.9,0.0,0.0,7e-05]
[1618017285030,59.51,58196.34,10.9,0.0,0.0,7e-05]
[1618017291633,59.5,58196.82,10.9,0.0,0.0,7e-05]
[1618017297115,59.49,58197.22,10.9,0.0,0.0,7e-05]
[1618017302149,59.49,58198.62,10.9,0.0,0.0,7e-05]
[1618017312224,59.48,58201.83,10.9,0.0,0.0,7e-05]
[1618017317256,59.47,58202.63,10.9,0.0,0.0,7e-05]
[1618017323297,59.46,58203.63,10.9,0.0,0.0,7e-05]
[1618017335383,59.44,58202.78,10.9,0.0,0.0,6e-05]
[1618017341424,59.43,58201.83,10.9,0.0,0.0,6e-05]
[1618017346461,59.43,58203.09,10.9,0.0,0.0,6e-05]
[1618017351492,59.42,58203.43,10.9,0.0,0.0,6e-05]
[1618017361565,59.4,58203.34,10.9,0.0,0.0,6e-05]
[1618017366633,59.4,58200.33,10.9,0.0,0.0,6e-05]
[1618017371636,59.39,58204.49,10.9,0.0,0.0,6e-05]
[1618017376669,59.38,58209.93,10.9,0.0,0.0,7e-05]
[1618017386740,59.37,58213.78,10.9,0.0,0.0,7e-05]
[1618017391772,59.36,58213.14,10.9,0.0,0.0,6e-05]
[1618017396811,59.35,58213.95,10.9,0.0,0.0,6e-05]
[1618017401846,59.35,58216.93,10.9,0.0,0.0,6e-05]
[1618017411917,59.33,58224.26,10.9,0.0,0.0,7e-05]
[1618017416947,59.32,58228.92,10.9,0.0,0.0,7e-05]
[1618017421985,59.32,58232.88,10.9,0.0,0.0,7e-05]
[1618017427020,59.31,58234.95,10.9,0.0,0.0,7e-05]
[1618017438098,59.29,58234.78,10.9,0.0,0.0,7e-05]
[1618017443131,59.28,58226.08,10.9,0.0,0.0,7e-05]
[1618017448169,59.28,58229.65,10.9,0.0,0.0,7e-05]
[1618017453203,59.27,58229.96,10.9,0.0,0.0,7e-05]
[1618017463270,59.25,58231.46,10.9,0.0,0.0,7e-05]
[1618017468308,59.24,58231.92,10.9,0.0,0.0,7e-05]
[1618017473342,59.24,58231.97,10.9,0.0,0.0,7e-05]
[1618017478380,59.23,58232.27,10.9,0.0,0.0,6e-05]
[1618017488451,59.21,58235.09,10.9,0.0,0.0,7e-05]
[1618017493485,59.2,58236.23,10.9,0.0,0.0,7e-05]
[1618017498520,59.2,58235.32,10.9,0.0,0.0,7e-05]
[1618017503555,59.19,58233.1,10.9,0.0,0.0,6e-05]
[1618017513615,59.17,58241.3,10.9,0.0,0.0,6e-05]
[1618017516309,59.17,58243.43,10.9,0.0,0.0,7e-05]
[1618017521688,59.16,58245.94,10.9,0.0,0.0,7e-05]
[1618017526724,59.15,58244.31,10.9,0.0,0.0,7e-05]
[1618017531757,59.14,58245.37,10.9,0.0,0.0,7e-05]
[1618017541826,59.13,58245.32,10.9,0.0,0.0,6e-05]
[1618017546862,59.12,58245.72,10.9,0.0,0.0,6e-05]
[1618017551968,59.11,58247.46,10.9,0.0,0.0,7e-05]
[1618017557941,59.1,58248.41,10.9,0.0,0.0,7e-05]
[1618017568013,59.08,58252.52,10.9,0.0,0.0,7e-05]
[1618017573633,59.07,58252.62,10.9,0.0,0.0,6e-05]
[1618017579086,59.07,58241.75,10.9,0.0,0.0,6e-05]
[1618017589157,59.05,58238.95,10.9,0.0,0.0,6e-05]
[1618017594191,59.04,58237.93,10.9,0.0,0.0,6e-05]
[1618017599226,59.03,58235.53,10.9,0.0,0.0,6e-05]
[1618017604261,59.02,58217.62,10.9,0.0,0.0,5e-05]
[1618017614333,59.01,58205.6,10.9,0.0,0.0,5e-05]
[1618017620375,59.0,58209.74,10.9,0.0,0.0,5e-05]
[1618017625411,58.99,58224.05,10.9,0.0,0.0,5e-05]
[1618017630447,58.98,58229.35,10.9,0.0,0.0,5e-05]
[1618017640518,58.96,58232.68,10.9,0.0,0.0,5e-05]
[1618017645551,58.95,58233.88,10.9,0.0,0.0,5e-05]
[1618017650583,58.95,58233.59,10.9,0.0,0.0,5e-05]
[1618017655618,58.94,58234.73,10.9,0.0,0.0,5e-05]
[1618017665689,58.92,58225.88,10.9,0.0,0.0,5e-05]
[1618017670727,58.91,58230.3,10.9,0.0,0.0,5e-05]
[1618017675773,58.9,58230.75,10.9,0.0,0.0,5e-05]
[1618017680807,58.89,58234.15,10.9,0.0,0.0,5e-05]
[1618017690875,58.88,58232.49,10.9,0.0,0.0,5e-05]
[1618017696633,58.87,58235.81,10.9,0.0,0.0,5e-05]
[1618017701950,58.86,58237.8,10.9,0.0,0.0,5e-05]
[1618017706987,58.85,58242.63,10.9,0.0,0.0,5e-05]
[1618017712025,58.84,58236.98,10.9,0.0,0.0,5e-05]
[1618017722094,58.82,58222.38,10.9,0.0,0.0,5e-05]
[1618017727127,58.82,58222.36,10.9,0.0,0.0,5e-05]
[1618017732172,58.81,58223.06,10.9,0.0,0.0,5e-05]
[1618017737200,58.8,58232.18,10.9,0.0,0.0,5e-05]
[1618017747268,58.78,58232.53,10.9,0.0,0.0,5e-05]
[1618017752306,58.77,58231.74,10.9,0.0,0.0,5e-05]
[1618017757341,58.76,58228.87,10.9,0.0,0.0,5e-05]
[1618017762378,58.75,58227.65,10.9,0.0,0.0,5e-05]
[1618017772448,58.74,58224.73,10.9,0.0,0.0,4e-05]
[1618017777484,58.73,58221.42,10.9,0.0,0.0,4e-05]
[1618017782517,58.72,58222.59,10.9,0.0,0.0,4e-05]
[1618017787552,58.71,58223.4,10.9,0.0,0.0,4e-05]
[1618017797625,58.69,58220.39,10.9,0.0,0.0,4e-05]
[1618017803663,58.68,58217.94,10.9,0.0,0.0,4e-05]
[1618017810631,58.67,58212.29,10.9,0.0,0.0,4e-05]
[1618017820780,58.65,58190.92,10.9,0.0,0.0,3e-05]
[1618017825817,58.64,58191.44,10.9,0.0,0.0,3e-05]
[1618017830852,58.63,58195.81,10.9,0.0,0.0,4e-05]
[1618017835887,58.62,58196.24,10.9,0.0,0.0,4e-05]
[1618017845969,58.61,58195.69,10.9,0.0,0.0,3e-05]
[1618017850990,58.6,58194.84,10.9,0.0,0.0,3e-05]
[1618017856033,58.59,58194.62,10.9,0.0,0.0,3e-05]
[1618017861064,58.58,58190.24,10.9,0.0,0.0,3e-05]
[1618017871134,58.56,58189.99,10.9,0.0,0.0,3e-05]
[1618017876174,58.55,58189.21,10.9,0.0,0.0,3e-05]
[1618017881208,58.54,58175.02,10.9,0.0,0.0,3e-05]
[1618017886242,58.53,58170.54,10.9,0.0,0.0,3e-05]
[1618017891276,58.52,58162.77,10.9,0.0,0.0,3e-05]
[1618017896639,58.52,58156.32,10.9,0.0,0.0,3e-05]
[1618017898348,58.51,58156.67,10.9,0.0,0.0,3e-05]
[1618017904369,58.5,58157.07,10.9,0.0,0.0,3e-05]
[1618017909400,58.49,58157.46,10.9,0.0,0.0,3e-05]
[1618017914438,58.48,58159.86,10.9,0.0,0.0,3e-05]
[1618017924509,58.47,58155.12,10.9,0.0,0.0,3e-05]
[1618017930551,58.45,58155.58,10.9,0.0,0.0,3e-05]
[1618017935586,58.45,58167.32,10.9,0.0,0.0,3e-05]
[1618017940621,58.44,58160.98,10.9,0.0,0.0,3e-05]
[1618017950691,58.42,58156.94,10.9,0.0,0.0,2e-05]
[1618017955727,58.41,58158.63,10.9,0.0,0.0,2e-05]
[1618017960760,58.4,58156.22,10.9,0.0,0.0,2e-05]
[1618017965796,58.39,58164.82,10.9,0.0,0.0,3e-05]
[1618017975864,58.37,58176.12,10.9,0.0,0.0,3e-05]
[1618017980900,58.36,58180.23,10.9,0.0,0.0,3e-05]
[1618017985935,58.35,58184.45,10.9,0.0,0.0,3e-05]
[1618017990969,58.34,58184.43,10.9,0.0,0.0,3e-05]
[1618018001041,58.33,58186.98,10.9,0.0,0.0,3e-05]
[1618018006077,58.32,58189.5,10.9,0.0,0.0,3e-05]
[1618018011109,58.31,58189.63,10.9,0.0,0.0,3e-05]
[1618018016152,58.3,58192.9,10.9,0.0,0.0,3e-05]
[1618018026218,58.28,58184.2,10.9,0.0,0.0,3e-05]
[1618018031253,58.27,58185.52,10.9,0.0,0.0,3e-05]
[1618018037292,58.26,58183.13,10.9,0.0,0.0,3e-05]
[1618018042329,58.25,58175.66,10.9,0.0,0.0,2e-05]
[1618018052400,58.23,58164.73,10.9,0.0,0.0,2e-05]
[1618018057433,58.23,58161.85,10.9,0.0,0.0,2e-05]
[1618018062471,58.22,58158.1,10.9,0.0,0.0,2e-05]
[1618018067501,58.21,58144.78,10.9,0.0,0.0,2e-05]
[1618018077574,58.19,58126.64,10.9,0.0,0.0,2e-05]
[1618018082610,58.18,58135.03,10.9,0.0,0.0,2e-05]
[1618018087642,58.17,58140.77,10.9,0.0,0.0,2e-05]
[1618018092679,58.16,58140.45,10.9,0.0,0.0,2e-05]
[1618018102746,58.14,58135.13,10.9,0.0,0.0,2e-05]
[1618018107785,58.14,58135.16,10.9,0.0,0.0,2e-05]
[1618018112816,58.13,58136.56,10.9,0.0,0.0,2e-05]
[1618018117854,58.12,58137.73,10.9,0.0,0.0,2e-05]
[1618018127922,58.1,58136.26,10.9,0.0,0.0,2e-05]
[1618018132959,58.09,58136.27,10.9,0.0,0.0,2e-05]
[1618018137991,58.08,58136.04,10.9,0.0,0.0,2e-05]
[1618018143030,58.07,58137.23,10.9,0.0,0.0,2e-05]
[1618018153102,58.06,58144.26,10.9,0.0,0.0,2e-05]
[1618018158137,58.05,58143.51,10.9,0.0,0.0,2e-05]
[1618018163177,58.04,58142.38,10.9,0.0,0.0,2e-05]
[1618018169218,58.03,58142.75,10.9,0.0,0.0,2e-05]
[1618018180295,58.01,58142.28,10.9,0.0,0.0,2e-05]
[1618018185342,58.0,58141.56,10.9,0.0,0.0,2e-05]
[1618018190375,58.0,58141.35,10.9,0.0,0.0,2e-05]
[1618018195409,57.99,58143.96,10.9,0.0,0.0,2e-05]
[1618018203190,57.98,58143.55,10.9,0.0,0.0,2e-05]
[1618018205827,57.97,58143.14,10.9,0.0,0.0,2e-05]
[1618018212528,57.96,58142.53,10.9,0.0,0.0,2e-05]
[1618018217597,57.95,58151.16,10.9,0.0,0.0,2e-05]
[1618018223636,57.94,58152.01,10.9,0.0,0.0,2e-05]
[1618018233706,57.93,58151.54,10.9,0.0,0.0,2e-05]
[1618018238741,57.92,58151.17,10.9,0.0,0.0,2e-05]
[1618018243777,57.91,58151.16,10.9,0.0,0.0,2e-05]
[1618018248811,57.9,58151.09,10.9,0.0,0.0,2e-05]
[1618018258886,57.88,58154.08,10.9,0.0,0.0,2e-05]
[1618018263923,57.88,58154.25,10.9,0.0,0.0,2e-05]
[1618018268956,57.87,58155.02,10.9,0.0,0.0,2e-05]
[1618018274000,57.86,58153.96,10.9,0.0,0.0,2e-05]
[1618018284063,57.84,58156.02,10.9,0.0,0.0,2e-05]
[1618018290633,57.83,58159.57,10.9,0.0,0.0,2e-05]
[1618018296145,57.82,58160.1,10.9,0.0,0.0,2e-05]
[1618018306218,57.81,58148.56,10.9,0.0,0.0,1e-05]
[1618018311255,57.8,58145.54,10.9,0.0,0.0,1e-05]
[1618018316285,57.79,58148.28,10.9,0.0,0.0,1e-05]
[1618018321324,57.78,58149.78,10.9,0.0,0.0,1e-05]
[1618018326355,57.78,58151.93,10.9,0.0,0.0,1e-05]
[1618018331391,57.77,58152.63,10.9,0.0,0.0,1e-05]
[1618018336429,57.76,58154.14,10.9,0.0,0.0,1e-05]
[1618018341463,57.75,58155.59,10.9,0.0,0.0,1e-05]
[1618018346508,57.74,58158.6,10.9,0.0,0.0,2e-05]
[1618018351539,57.74,58156.61,10.9,0.0,0.0,1e-05]
[1618018362620,57.72,58158.37,10.9,0.0,0.0,1e-05]
[1618018367655,57.71,58157.84,10.9,0.0,0.0,1e-05]
[1618018372690,57.7,58158.34,10.9,0.0,0.0,1e-05]
[1618018377726,57.7,58158.43,10.9,0.0,0.0,1e-05]
[1618018387791,57.68,58178.67,10.9,0.0,0.0,2e-05]
[1618018392830,57.67,58182.64,10.9,0.0,0.0,2e-05]
[1618018398633,57.66,58186.93,10.9,0.0,0.0,2e-05]
[1618018409948,57.65,58190.78,10.9,0.0,0.0,2e-05]
[1618018416635,57.63,58191.87,10.9,0.0,0.0,2e-05]
[1618018422633,57.62,58191.77,10.9,0.0,0.0,2e-05]
[1618018428075,57.62,58193.19,10.9,0.0,0.0,2e-05]
[1618018438143,57.6,58199.17,10.9,0.0,0.0,2e-05]
[1618018443177,57.59,58200.58,10.9,0.0,0.0,2e-05]
[1618018448214,57.59,58200.54,10.9,0.0,0.0,2e-05]
[1618018453249,57.58,58202.38,10.9,0.0,0.0,2e-05]
[1618018463320,57.56,58202.09,10.9,0.0,0.0,2e-05]
[1618018468354,57.55,58201.14,10.9,0.0,0.0,2e-05]
[1618018473391,57.54,58197.23,10.9,0.0,0.0,2e-05]
[1618018478424,57.54,58197.71,10.9,0.0,0.0,2e-05]
[1618018488633,57.52,58197.37,10.9,0.0,0.0,2e-05]
[1618018494533,57.51,58197.54,10.9,0.0,0.0,2e-05]
[1618018499571,57.5,58197.48,10.9,0.0,0.0,2e-05]
[1618018504605,57.5,58198.3,10.9,0.0,0.0,2e-05]
[1618018514682,57.48,58198.88,10.9,0.0,0.0,2e-05]
[1618018519716,57.47,58198.8,10.9,0.0,0.0,1e-05]
[1618018524755,57.46,58198.54,10.9,0.0,0.0,1e-05]
[1618018529788,57.46,58201.96,10.9,0.0,0.0,2e-05]
[1618018539859,57.44,58202.3,10.9,0.0,0.0,1e-05]
[1618018544895,57.43,58201.3,10.9,0.0,0.0,1e-05]
[1618018549932,57.42,58202.8,10.9,0.0,0.0,1e-05]
[1618018554965,57.42,58201.95,10.9,0.0,0.0,1e-05]
[1618018565036,57.4,58192.25,10.9,0.0,0.0,1e-05]
[1618018570073,57.39,58187.14,10.9,0.0,0.0,1e-05]
[1618018575106,57.39,58187.62,10.9,0.0,0.0,1e-05]
[1618018580144,57.38,58145.46,10.9,0.0,0.0,1e-05]
[1618018590633,57.36,58138.28,10.9,0.0,0.0,1e-05]
[1618018596252,57.35,58153.81,10.9,0.0,0.0,1e-05]
[1618018601290,57.34,58154.01,10.9,0.0,0.0,1e-05]
[1618018606326,57.34,58153.19,10.9,0.0,0.0,1e-05]
[1618018616395,57.32,58153.58,10.9,0.0,0.0,1e-05]
[1618018621432,57.31,58154.71,10.9,0.0,0.0,1e-05]
[1618018626467,57.3,58153.83,10.9,0.0,0.0,1e-05]
[1618018631499,57.3,58153.63,10.9,0.0,0.0,1e-05]
[1618018641570,57.28,58152.93,10.9,0.0,0.0,1e-05]
[1618018646606,57.27,58152.85,10.9,0.0,0.0,1e-05]
[1618018651641,57.26,58153.39,10.9,0.0,0.0,1e-05]
[1618018656678,57.26,58166.94,10.9,0.0,0.0,1e-05]
[1618018666744,57.24,58178.78,10.9,0.0,0.0,1e-05]
[1618018671781,57.23,58183.69,10.9,0.0,0.0,1e-05]
[1618018676817,57.23,58183.03,10.9,0.0,0.0,1e-05]
[1618018681865,57.22,58185.84,10.9,0.0,0.0,1e-05]
[1618018691982,57.2,58187.41,10.9,0.0,0.0,1e-05]
[1618018697016,57.19,58189.52,10.9,0.0,0.0,1e-05]
[1618018702049,57.19,58195.99,10.9,0.0,0.0,1e-05]
[1618018707633,57.18,58196.41,10.9,0.0,0.0,1e-05]
[1618018718161,57.16,58193.82,10.9,0.0,0.0,1e-05]
[1618018723196,57.15,58193.79,10.9,0.0,0.0,1e-05]
[1618018728231,57.15,58194.05,10.9,0.0,0.0,1e-05]
[1618018733268,57.14,58195.65,10.9,0.0,0.0,1e-05]
[1618018743337,57.12,58194.91,10.9,0.0,0.0,1e-05]
[1618018748371,57.12,58205.07,10.9,0.0,0.0,1e-05]
[1618018753410,57.11,58212.24,10.9,0.0,0.0,1e-05]
[1618018758440,57.1,58212.92,10.9,0.0,0.0,1e-05]
[1618018768514,57.09,58215.68,10.9,0.0,0.0,1e-05]
[1618018773633,57.08,58216.97,10.9,0.0,0.0,1e-05]
[1618018779601,57.07,58229.13,10.9,0.0,0.0,1e-05]
[1618018784632,57.06,58230.86,10.9,0.0,0.0,1e-05]
[1618018794706,57.05,58242.21,10.9,0.0,0.0,1e-05]
[1618018799738,57.04,58242.49,10.9,0.0,0.0,1e-05]
[1618018804777,57.03,58243.14,10.9,0.0,0.0,1e-05]
[1618018809811,57.02,58243.19,10.9,0.0,0.0,1e-05]
[1618018819927,57.01,58245.88,10.9,0.0,0.0,1e-05]
[1618018824961,57.0,58245.97,10.9,0.0,0.0,1e-05]
[1618018829997,56.99,58244.84,10.9,0.0,0.0,1e-05]
[1618018836633,56.98,58244.89,10.9,0.0,0.0,1e-05]
[1618018842094,56.97,58245.18,10.9,0.0,0.0,1e-05]
[1618018847125,56.97,58244.87,10.9,0.0,0.0,1e-05]
[1618018852162,56.96,58245.78,10.9,0.0,0.0,1e-05]
[1618018857199,56.95,58248.59,10.9,0.0,0.0,1e-05]
[1618018863215,56.94,58248.54,10.9,0.0,0.0,1e-05]
[1618018868273,56.93,58251.08,10.9,0.0,0.0,1e-05]
[1618018873310,56.93,58256.41,10.9,0.0,0.0,1e-05]
[1618018878347,56.92,58257.55,10.9,0.0,0.0,1e-05]
[1618018883381,56.91,58262.12,10.9,0.0,0.0,1e-05]
[1618018888417,56.9,58268.24,10.9,0.0,0.0,1e-05]
[1618018898487,56.89,58266.99,10.9,0.0,0.0,1e-05]
[1618018903521,56.88,58265.95,10.9,0.0,0.0,1e-05]
[1618018908557,56.87,58284.97,10.9,0.0,0.0,1e-05]
[1618018913594,56.86,58284.4,10.9,0.0,0.0,1e-05]
[1618018923633,56.85,58271.8,10.9,0.0,0.0,1e-05]
[1618018928699,56.84,58269.85,10.9,0.0,0.0,1e-05]
[1618018933658,56.83,58270.18,10.9,0.0,0.0,1e-05]
[1618018938769,56.82,58272.14,10.9,0.0,0.0,1e-05]
[1618018948840,56.81,58274.36,10.9,0.0,0.0,1e-05]
[1618018953877,56.8,58272.25,10.9,0.0,0.0,1e-05]
[1618018958908,56.79,58276.82,10.9,0.0,0.0,1e-05]
[1618018963945,56.78,58272.59,10.9,0.0,0.0,1e-05]
[1618018974633,56.77,58272.88,10.9,0.0,0.0,1e-05]
[1618018980056,56.76,58274.22,10.9,0.0,0.0,1e-05]
[1618018985096,56.75,58273.12,10.9,0.0,0.0,1e-05]
[1618018990971,56.75,58273.99,10.9,0.0,0.0,1e-05]
[1618018998187,56.73,58273.89,10.9,0.0,0.0,1e-05]
[1618019004227,56.72,58276.89,10.9,0.0,0.0,1e-05]
[1618019009267,56.71,58267.04,10.9,0.0,0.0,1e-05]
[1618019014305,56.71,58267.15,10.9,0.0,0.0,1e-05]
[1618019024372,56.69,58276.38,10.9,0.0,0.0,1e-05]
[1618019029409,56.68,58278.45,10.9,0.0,0.0,1e-05]
[1618019034445,56.67,58278.3,10.9,0.0,0.0,1e-05]
[1618019039478,56.67,58277.59,10.9,0.0,0.0,1e-05]
[1618019049550,56.65,58277.03,10.9,0.0,0.0,1e-05]
[1618019054589,56.64,58277.37,10.9,0.0,0.0,1e-05]
[1618019059629,56.63,58277.77,10.9,0.0,0.0,1e-05]
[1618019064633,56.63,58274.54,10.9,0.0,0.0,1e-05]
[1618019074734,56.61,58275.3,10.9,0.0,0.0,1e-05]
[1618019080775,56.6,58275.71,10.9,0.0,0.0,1e-05]
[1618019085812,56.59,58275.81,10.9,0.0,0.0,1e-05]
[1618019090846,56.58,58276.45,10.9,0.0,0.0,1e-05]
[1618019100915,56.57,58278.35,10.9,0.0,0.0,1e-05]
[1618019105948,56.56,58279.2,10.9,0.0,0.0,1e-05]
[1618019110986,56.55,58278.34,10.9,0.0,0.0,1e-05]
[1618019116057,56.54,58282.38,10.9,0.0,0.0,1e-05]
[1618019122544,56.53,58284.73,10.9,0.0,0.0,1e-05]
[1618019128144,56.52,58284.57,10.9,0.0,0.0,1e-05]
[1618019138213,56.51,58285.86,10.9,0.0,0.0,1e-05]
[1618019140715,56.5,58285.88,10.9,0.0,0.0,1e-05]
[1618019141760,56.5,58286.07,10.9,0.0,0.0,1e-05]
[1618019152310,56.48,58303.18,10.9,0.0,0.0,1e-05]
[1618019157347,56.47,58305.56,10.9,0.0,0.0,1e-05]
[1618019162378,56.47,58309.37,10.9,0.0,0.0,1e-05]
[1618019167418,56.46,58312.79,10.9,0.0,0.0,1e-05]
[1618019177487,56.44,58311.69,10.9,0.0,0.0,1e-05]
[1618019182520,56.43,58306.49,10.9,0.0,0.0,1e-05]
[1618019187558,56.42,58309.59,10.9,0.0,0.0,1e-05]
[1618019192594,56.42,58309.61,10.9,0.0,0.0,1e-05]
[1618019202633,56.4,58313.56,10.9,0.0,0.0,1e-05]
[1618019207697,56.39,58313.9,10.9,0.0,0.0,1e-05]
[1618019213739,56.38,58314.12,10.9,0.0,0.0,1e-05]
[1618019218773,56.37,58316.6,10.9,0.0,0.0,1e-05]
[1618019226633,56.36,58320.71,10.9,0.0,0.0,1e-05]
[1618019231865,56.35,58320.26,10.9,0.0,0.0,1e-05]
[1618019236897,56.34,58323.35,10.9,0.0,0.0,1e-05]
[1618019242944,56.33,58339.65,10.9,0.0,0.0,1e-05]
[1618019253013,56.31,58342.74,10.9,0.0,0.0,1e-05]
[1618019258045,56.31,58355.35,10.9,0.0,0.0,1e-05]
[1618019263083,56.3,58356.57,10.9,0.0,0.0,1e-05]
[1618019268115,56.29,58351.36,10.9,0.0,0.0,1e-05]
[1618019278188,56.27,58349.91,10.9,0.0,0.0,1e-05]
[1618019283223,56.26,58352.4,10.9,0.0,0.0,1e-05]
[1618019288255,56.25,58334.88,10.9,0.0,0.0,1e-05]
[1618019293293,56.25,58347.85,10.9,0.0,0.0,1e-05]
[1618019303363,56.23,58354.45,10.9,0.0,0.0,1e-05]
[1618019308397,56.22,58355.46,10.9,0.0,0.0,1e-05]
[1618019310088,56.22,58356.26,10.9,0.0,0.0,1e-05]
[1618019310099,56.22,58356.26,10.9,0.0,0.0,1e-05]
[1618019318467,56.2,58341.03,10.9,0.0,0.0,1e-05]
[1618019323501,56.19,58351.28,10.9,0.0,0.0,1e-05]
[1618019334633,56.17,58353.94,10.9,0.0,0.0,1e-05]
[1618019340633,56.16,58353.54,10.9,0.0,0.0,1e-05]
[1618019346633,56.15,58353.68,10.9,0.0,0.0,1e-05]
[1618019356741,56.14,58353.58,10.9,0.0,0.0,1e-05]
[1618019361778,56.13,58353.75,10.9,0.0,0.0,1e-05]
[1618019366813,56.12,58353.91,10.9,0.0,0.0,1e-05]
[1618019368541,56.12,58353.93,10.9,0.0,0.0,1e-05]
[1618019370619,56.12,58353.06,10.9,0.0,0.0,1e-05]
[1618019380916,56.1,58354.38,10.9,0.0,0.0,1e-05]
[1618019385947,56.09,58351.94,10.9,0.0,0.0,1e-05]
[1618019390982,56.08,58351.66,10.9,0.0,0.0,1e-05]
[1618019396015,56.07,58351.84,10.9,0.0,0.0,1e-05]
[1618019406086,56.05,58345.99,10.9,0.0,0.0,1e-05]
[1618019411122,56.04,58319.51,10.9,0.0,0.0,1e-05]
[1618019416157,56.03,58309.08,10.9,0.0,0.0,1e-05]
[1618019421190,56.03,58310.06,10.9,0.0,0.0,1e-05]
[1618019431263,56.01,58325.05,10.9,0.0,0.0,1e-05]
[1618019436294,56.0,58317.55,10.9,0.0,0.0,1e-05]
[1618019440047,55.99,58317.67,10.9,0.0,0.0,1e-05]
[1618019445359,55.98,58313.21,10.9,0.0,0.0,1e-05]
[1618019448126,55.98,58313.21,10.9,0.0,0.0,1e-05]
[1618019450203,55.97,58310.85,10.9,0.0,0.0,1e-05]
[1618019460467,55.96,58309.75,10.9,0.0,0.0,1e-05]
[1618019465502,55.95,58310.22,10.9,0.0,0.0,1e-05]
[1618019470535,55.94,58311.07,10.9,0.0,0.0,1e-05]
[1618019475572,55.93,58308.71,10.9,0.0,0.0,1e-05]
[1618019485642,55.91,58310.05,10.9,0.0,0.0,1e-05]
[1618019490678,55.9,58312.99,10.9,0.0,0.0,1e-05]
[1618019495712,55.9,58312.14,10.9,0.0,0.0,1e-05]
[1618019500748,55.89,58313.51,10.9,0.0,0.0,1e-05]
[1618019510822,55.87,58316.0,10.9,0.0,0.0,1e-05]
[1618019515857,55.86,58316.37,10.9,0.0,0.0,1e-05]
[1618019520890,55.85,58316.18,10.9,0.0,0.0,1e-05]
[1618019525928,55.84,58322.5,10.9,0.0,0.0,1e-05]
[1618019535997,55.83,58333.64,10.9,0.0,0.0,1e-05]
[1618019541030,55.82,58338.09,10.9,0.0,0.0,1e-05]
[1618019546067,55.81,58336.67,10.9,0.0,0.0,1e-05]
[1618019551103,55.8,58345.58,10.9,0.0,0.0,1e-05]
[1618019558143,55.79,58345.83,10.9,0.0,0.0,1e-05]
[1618019561106,55.79,58341.45,10.9,0.0,0.0,1e-05]
[1618019566209,55.78,58345.87,10.9,0.0,0.0,1e-05]
[1618019571244,55.77,58347.75,10.9,0.0,0.0,1e-05]
[1618019576276,55.76,58349.03,10.9,0.0,0.0,1e-05]
[1618019586347,55.74,58359.82,10.9,0.0,0.0,1e-05]
[1618019591384,55.73,58361.13,10.9,0.0,0.0,1e-05]
[1618019596419,55.73,58361.75,10.9,0.0,0.0,1e-05]
[1618019601633,55.72,58362.23,10.9,0.0,0.0,1e-05]
[1618019612530,55.7,58375.2,10.9,0.0,0.0,1e-05]
[1618019617568,55.7,58376.05,10.9,0.0,0.0,1e-05]
[1618019622603,55.69,58377.25,10.9,0.0,0.0,1e-05]
[1618019625494,55.69,58374.82,10.9,0.0,0.0,1e-05]
[1618019630660,55.68,58376.96,10.9,0.0,0.0,1e-05]
[1618019635691,55.68,58376.76,10.9,0.0,0.0,1e-05]
[1618019640728,55.67,58379.43,10.9,0.0,0.0,1e-05]
[1618019645762,55.66,58379.63,10.9,0.0,0.0,1e-05]
[1618019650795,55.66,58380.65,10.9,0.0,0.0,1e-05]
[1618019655831,55.65,58382.16,10.9,0.0,0.0,1e-05]
[1618019660868,55.64,58390.3,10.9,0.0,0.0,1e-05]
[1618019665902,55.63,58395.69,10.9,0.0,0.0,1e-05]
[1618019670938,55.64,58397.29,10.9,0.0,0.0,1e-05]
[1618019675981,55.63,58396.82,10.9,0.0,0.0,1e-05]
[1618019682023,55.62,58397.06,10.9,0.0,0.0,1e-05]
[1618019687056,55.62,58408.69,10.9,0.0,0.0,1e-05]
[1618019692093,55.62,58414.05,10.9,0.0,0.0,1e-05]
[1618019697129,55.62,58409.41,10.9,0.0,0.0,1e-05]
[1618019702164,55.61,58406.37,10.9,0.0,0.0,1e-05]
[1618019707198,55.6,58406.28,10.9,0.0,0.0,1e-05]
[1618019712262,55.6,58407.19,10.9,0.0,0.0,1e-05]
[1618019717267,55.59,58401.98,10.9,0.0,0.0,1e-05]
[1618019717354,55.59,58401.98,10.9,0.0,0.0,1e-05]
[1618019717697,55.59,58401.98,10.9,0.0,0.0,1e-05]
[1618019727337,55.57,58382.64,10.9,0.0,0.0,1e-05]
[1618019732378,55.57,58387.01,10.9,0.0,0.0,1e-05]
[1618019737409,55.56,58392.01,10.9,0.0,0.0,1e-05]
[1618019742445,55.55,58400.53,10.9,0.0,0.0,1e-05]
[1618019747480,55.55,58405.49,10.9,0.0,0.0,1e-05]
[1618019752515,55.54,58407.11,10.9,0.0,0.0,1e-05]
[1618019757548,55.53,58407.44,10.9,0.0,0.0,1e-05]
[1618019762587,55.52,58408.13,10.9,0.0,0.0,1e-05]
[1618019767621,55.52,58408.35,10.9,0.0,0.0,1e-05]
[1618019772631,55.51,58410.68,10.9,0.0,0.0,1e-05]
[1618019777691,55.5,58413.13,10.9,0.0,0.0,1e-05]
[1618019782732,55.49,58413.41,10.9,0.0,0.0,1e-05]
[1618019787766,55.49,58416.46,10.9,0.0,0.0,1e-05]
[1618019792799,55.48,58417.11,10.9,0.0,0.0,1e-05]
[1618019797837,55.47,58417.8,10.9,0.0,0.0,1e-05]
[1618019802870,55.47,58424.11,10.9,0.0,0.0,1e-05]
[1618019807908,55.46,58427.73,10.9,0.0,0.0,1e-05]
[1618019812944,55.45,58430.19,10.9,0.0,0.0,1e-05]
[1618019817980,55.44,58429.81,10.9,0.0,0.0,1e-05]
[1618019823010,55.44,58421.27,10.9,0.0,0.0,1e-05]
[1618019828048,55.43,58425.42,10.9,0.0,0.0,1e-05]
[1618019833082,55.42,58426.49,10.9,0.0,0.0,1e-05]
[1618019838116,55.42,58418.72,10.9,0.0,0.0,1e-05]
[1618019843161,55.41,58418.83,10.9,0.0,0.0,1e-05]
[1618019848196,55.4,58410.09,10.9,0.0,0.0,1e-05]
[1618019853230,55.4,58406.0,10.9,0.0,0.0,1e-05]
[1618019858267,55.39,58383.39,10.9,0.0,0.0,1e-05]
[1618019863300,55.38,58379.81,10.9,0.0,0.0,1e-05]
[1618019868337,55.38,58374.25,10.9,0.0,0.0,1e-05]
[1618019873373,55.37,58383.17,10.9,0.0,0.0,1e-05]
[1618019878407,55.37,58384.63,10.9,0.0,0.0,1e-05]
[1618019883441,55.36,58385.62,10.9,0.0,0.0,1e-05]
[1618019888474,55.36,58392.58,10.9,0.0,0.0,1e-05]
[1618019893509,55.35,58393.8,10.9,0.0,0.0,1e-05]
[1618019898545,55.35,58403.63,10.9,0.0,0.0,1e-05]
[1618019903581,55.34,58407.29,10.9,0.0,0.0,1e-05]
[1618019908617,55.33,58405.32,10.9,0.0,0.0,1e-05]
[1618019913633,55.33,58401.08,10.9,0.0,0.0,1e-05]
[1618019918685,55.32,58409.11,10.9,0.0,0.0,1e-05]
[1618019923720,55.31,58409.8,10.9,0.0,0.0,1e-05]
[1618019928758,55.31,58409.65,10.9,0.0,0.0,1e-05]
[1618019933794,55.3,58413.01,10.9,0.0,0.0,1e-05]
[1618019938825,55.29,58410.15,10.9,0.0,0.0,1e-05]
[1618019943862,55.29,58411.59,10.9,0.0,0.0,1e-05]
[1618019948898,55.28,58413.18,10.9,0.0,0.0,1e-05]
[1618019954014,55.27,58413.83,10.9,0.0,0.0,1e-05]
[1618019959047,55.27,58415.3,10.9,0.0,0.0,1e-05]
[1618019964083,55.26,58415.01,10.9,0.0,0.0,1e-05]
[1618019969117,55.25,58415.05,10.9,0.0,0.0,1e-05]
[1618019974153,55.25,58415.15,10.9,0.0,0.0,1e-05]
[1618019979633,55.24,58414.54,10.9,0.0,0.0,1e-05]
[1618019985230,55.23,58415.6,10.9,0.0,0.0,1e-05]
[1618019991633,55.22,58422.27,10.9,0.0,0.0,1e-05]
[1618019997320,55.22,58423.27,10.9,0.0,0.0,1e-05]
[1618020002356,55.21,58421.99,10.9,0.0,0.0,1e-05]
[1618020007388,55.2,58422.53,10.9,0.0,0.0,1e-05]
[1618020012633,55.2,58424.98,10.9,0.0,0.0,1e-05]
[1618020018468,55.2,58424.12,10.9,0.0,0.0,1e-05]
[1618020023501,55.19,58423.98,10.9,0.0,0.0,1e-05]
[1618020028538,55.19,58425.22,10.9,0.0,0.0,1e-05]
[1618020033573,55.18,58425.37,10.9,0.0,0.0,1e-05]
[1618020039615,55.17,58423.62,10.9,0.0,0.0,1e-05]
[1618020045633,55.17,58424.21,10.9,0.0,0.0,1e-05]
[1618020051631,55.16,58427.26,10.9,0.0,0.0,1e-05]
[1618020056735,55.15,58427.77,10.9,0.0,0.0,1e-05]
[1618020061767,55.15,58427.87,10.9,0.0,0.0,1e-05]
[1618020066802,55.14,58430.55,10.9,0.0,0.0,1e-05]
[1618020072633,55.14,58430.95,10.9,0.0,0.0,1e-05]
[1618020078633,55.15,58430.96,10.9,0.0,0.0,1e-05]
[1618020080195,55.15,58457.03,10.9,0.0,0.0,1e-05]
[1618020081277,55.15,58475.92,10.9,0.0,0.0,1e-05]
[1618020081400,55.15,58475.92,10.9,0.0,0.0,1e-05]
[1618020083035,55.15,58473.61,10.9,0.0,0.0,1e-05]
[1618020083059,55.15,58473.61,10.9,0.0,0.0,1e-05]
[1618020090970,55.14,58459.29,10.9,0.0,0.0,1e-05]
[1618020096008,55.13,58462.2,10.9,0.0,0.0,1e-05]
[1618020101042,55.13,58457.63,10.9,0.0,0.0,1e-05]
[1618020107082,55.12,58460.73,10.9,0.0,0.0,1e-05]
[1618020112118,55.11,58469.78,10.9,0.0,0.0,1e-05]
[1618020117632,55.11,58475.94,10.9,0.0,0.0,1e-05]
[1618020123195,55.1,58485.11,10.9,0.0,0.0,1e-05]
[1618020128229,55.09,58494.37,10.9,0.0,0.0,1e-05]
[1618020133267,55.09,58515.77,10.9,0.0,0.0,1e-05]
[1618020136501,55.08,58513.73,10.9,0.0,0.0,1e-05]
[1618020136514,55.08,58513.73,10.9,0.0,0.0,1e-05]
[1618020143336,55.08,58505.4,10.9,0.0,0.0,1e-05]
[1618020148372,55.07,58500.58,10.9,0.0,0.0,1e-05]
[1618020153405,55.07,58498.37,10.9,0.0,0.0,1e-05]
[1618020158441,55.07,58499.0,10.9,0.0,0.0,1e-05]
[1618020163486,55.08,58498.92,10.9,0.0,0.0,1e-05]
[1618020168521,55.08,58500.49,10.9,0.0,0.0,1e-05]
[1618020173556,55.08,58515.59,10.9,0.0,0.0,1e-05]
[1618020178593,55.07,58516.48,10.9,0.0,0.0,1e-05]
[1618020183627,55.06,58519.97,10.9,0.0,0.0,1e-05]
[1618020188664,55.06,58519.88,10.9,0.0,0.0,1e-05]
[1618020193700,55.05,58518.23,10.9,0.0,0.0,1e-05]
[1618020198730,55.05,58518.36,10.9,0.0,0.0,1e-05]
[1618020203770,55.04,58511.87,10.9,0.0,0.0,1e-05]
[1618020208803,55.04,58506.63,10.9,0.0,0.0,1e-05]
[1618020213841,55.03,58514.17,10.9,0.0,0.0,1e-05]
[1618020218874,55.03,58514.22,10.9,0.0,0.0,1e-05]
[1618020223909,55.02,58512.47,10.9,0.0,0.0,1e-05]
[1618020228943,55.01,58511.59,10.9,0.0,0.0,1e-05]
[1618020233977,55.01,58517.27,10.9,0.0,0.0,1e-05]
[1618020239016,55.0,58523.38,10.9,0.0,0.0,1e-05]
[1618020244050,55.0,58524.55,10.9,0.0,0.0,1e-05]
[1618020249086,54.99,58529.64,10.9,0.0,0.0,1e-05]
[1618020254122,54.99,58531.92,10.9,0.0,0.0,1e-05]
[1618020259156,54.98,58531.97,10.9,0.0,0.0,1e-05]
[1618020264633,54.98,58532.86,10.9,0.0,0.0,1e-05]
[1618020270633,54.97,58533.0,10.9,0.0,0.0,1e-05]
[1618020276275,54.96,58528.89,10.9,0.0,0.0,1e-05]
[1618020281310,54.96,58529.57,10.9,0.0,0.0,1e-05]
[1618020286344,54.95,58523.36,10.9,0.0,0.0,1e-05]
[1618020291377,54.95,58519.98,10.9,0.0,0.0,1e-05]
[1618020296414,54.94,58521.47,10.9,0.0,0.0,1e-05]
[1618020302456,54.94,58520.96,10.9,0.0,0.0,1e-05]
[1618020307492,54.93,58519.72,10.9,0.0,0.0,1e-05]
[1618020312527,54.92,58518.9,10.9,0.0,0.0,1e-05]
[1618020317564,54.92,58518.97,10.9,0.0,0.0,1e-05]
[1618020322599,54.91,58519.69,10.9,0.0,0.0,1e-05]
[1618020327633,54.91,58519.2,10.9,0.0,0.0,1e-05]
[1618020332672,54.9,58518.64,10.9,0.0,0.0,1e-05]
[1618020338715,54.9,58517.82,10.9,0.0,0.0,1e-05]
[1618020343749,54.89,58503.27,10.9,0.0,0.0,1e-05]
[1618020348787,54.9,58487.92,10.9,0.0,0.0,1e-05]
[1618020353819,54.92,58474.65,10.9,0.0,0.0,1e-05]
[1618020358854,54.94,58475.86,10.9,0.0,0.0,1e-05]
[1618020363887,54.96,58471.19,10.9,0.0,0.0,1e-05]
[1618020368925,54.98,58467.82,10.9,0.0,0.0,1e-05]
[1618020374143,55.0,58457.41,10.9,0.0,0.0,1e-05]
[1618020379179,55.02,58460.13,10.9,0.0,0.0,1e-05]
[1618020384213,55.05,58459.74,10.9,0.0,0.0,1e-05]
[1618020389247,55.07,58458.98,10.9,0.0,0.0,1e-05]
[1618020394285,55.09,58459.56,10.9,0.0,0.0,1e-05]
[1618020399319,55.11,58459.37,10.9,0.0,0.0,1e-05]
[1618020404353,55.13,58461.14,10.9,0.0,0.0,1e-05]
[1618020409388,55.15,58461.05,10.9,0.0,0.0,1e-05]
[1618020414426,55.17,58470.62,10.9,0.0,0.0,1e-05]
[1618020419459,55.2,58475.1,10.9,0.0,0.0,1e-05]
[1618020424494,55.22,58475.44,10.9,0.0,0.0,1e-05]
[1618020429531,55.24,58475.71,10.9,0.0,0.0,1e-05]
[1618020434567,55.25,58479.9,10.9,0.0,0.0,1e-05]
[1618020439599,55.27,58476.23,10.9,0.0,0.0,1e-05]
[1618020444633,55.29,58478.21,10.9,0.0,0.0,1e-05]
[1618020449670,55.3,58470.52,10.9,0.0,0.0,1e-05]
[1618020454707,55.32,58462.29,10.9,0.0,0.0,1e-05]
[1618020459743,55.35,58461.91,10.9,0.0,0.0,1e-05]
[1618020464777,55.37,58462.01,10.9,0.0,0.0,1e-05]
[1618020469814,55.39,58461.65,10.9,0.0,0.0,1e-05]
[1618020474847,55.41,58462.2,10.9,0.0,0.0,1e-05]
[1618020479887,55.44,58462.04,10.9,0.0,0.0,1e-05]
[1618020484923,55.46,58463.63,10.9,0.0,0.0,1e-05]
[1618020490960,55.49,58466.34,10.9,0.0,0.0,1e-05]
[1618020495998,55.51,58465.32,10.9,0.0,0.0,1e-05]
[1618020501033,55.53,58465.02,10.9,0.0,0.0,1e-05]
[1618020506071,55.55,58463.29,10.9,0.0,0.0,1e-05]
[1618020511104,55.57,58462.44,10.9,0.0,0.0,1e-05]
[1618020516137,55.6,58459.26,10.9,0.0,0.0,1e-05]
[1618020521176,55.62,58458.38,10.9,0.0,0.0,1e-05]
[1618020526210,55.64,58452.4,10.9,0.0,0.0,1e-05]
[1618020531243,55.67,58463.2,10.9,0.0,0.0,1e-05]
[1618020536280,55.69,58463.47,10.9,0.0,0.0,1e-05]
[1618020541312,55.71,58462.83,10.9,0.0,0.0,1e-05]
[1618020546347,55.73,58463.15,10.9,0.0,0.0,1e-05]
[1618020551381,55.75,58465.49,10.9,0.0,0.0,1e-05]
[1618020556427,55.77,58465.18,10.9,0.0,0.0,1e-05]
[1618020561462,55.79,58465.35,10.9,0.0,0.0,1e-05]
[1618020566495,55.81,58465.58,10.9,0.0,0.0,1e-05]
[1618020571531,55.83,58465.05,10.9,0.0,0.0,1e-05]
[1618020576564,55.85,58465.49,10.9,0.0,0.0,1e-05]
[1618020581599,55.87,58474.24,10.9,0.0,0.0,1e-05]
[1618020586638,55.89,58474.66,10.9,0.0,0.0,1e-05]
[1618020592679,55.9,58475.0,10.9,0.0,0.0,1e-05]
[1618020597713,55.92,58475.31,10.9,0.0,0.0,1e-05]
[1618020602750,55.94,58467.36,10.9,0.0,0.0,1e-05]
[1618020607784,55.95,58469.19,10.9,0.0,0.0,1e-05]
[1618020612820,55.97,58467.69,10.9,0.0,0.0,1e-05]
[1618020617979,55.99,58468.33,10.9,0.0,0.0,1e-05]
[1618020623014,56.0,58469.71,10.9,0.0,0.0,1e-05]
[1618020628045,56.02,58469.83,10.9,0.0,0.0,1e-05]
[1618020633081,56.04,58469.66,10.9,0.0,0.0,1e-05]
[1618020634446,56.04,58468.44,10.9,0.0,0.0,1e-05]
[1618020634462,56.04,58468.44,10.9,0.0,0.0,1e-05]
[1618020643150,56.07,58461.36,10.9,0.0,0.0,1e-05]
[1618020648189,56.09,58462.46,10.9,0.0,0.0,1e-05]
[1618020653223,56.11,58462.35,10.9,0.0,0.0,1e-05]
[1618020658261,56.13,58462.73,10.9,0.0,0.0,1e-05]
[1618020663295,56.15,58462.02,10.9,0.0,0.0,1e-05]
[1618020669337,56.18,58462.17,10.9,0.0,0.0,1e-05]
[1618020674375,56.2,58461.31,10.9,0.0,0.0,1e-05]
[1618020679407,56.22,58460.84,10.9,0.0,0.0,1e-05]
[1618020684634,56.24,58461.17,10.9,0.0,0.0,1e-05]
[1618020690633,56.26,58462.46,10.9,0.0,0.0,1e-05]
[1618020696527,56.28,58462.89,10.9,0.0,0.0,1e-05]
[1618020702567,56.3,58463.81,10.9,0.0,0.0,1e-05]
[1618020707602,56.32,58462.73,10.9,0.0,0.0,1e-05]
[1618020712637,56.34,58462.81,10.9,0.0,0.0,1e-05]
[1618020718680,56.36,58461.51,10.9,0.0,0.0,1e-05]
[1618020723717,56.38,58462.97,10.9,0.0,0.0,1e-05]
[1618020728749,56.4,58462.98,10.9,0.0,0.0,1e-05]
[1618020733785,56.42,58462.11,10.9,0.0,0.0,1e-05]
[1618020738820,56.44,58453.62,10.9,0.0,0.0,1e-05]
[1618020743856,56.46,58448.83,10.9,0.0,0.0,1e-05]
[1618020748893,56.49,58447.67,10.9,0.0,0.0,1e-05]
[1618020749954,56.49,58447.65,10.9,0.0,0.0,1e-05]
[1618020749965,56.49,58447.65,10.9,0.0,0.0,1e-05]
[1618020758959,56.53,58435.92,10.9,0.0,0.0,1e-05]
[1618020763998,56.53,58435.61,10.9,0.0,0.0,1e-05]
[1618020769034,56.53,58433.01,10.9,0.0,0.0,1e-05]
[1618020774069,56.53,58431.64,10.9,0.0,0.0,1e-05]
[1618020780108,56.53,58429.66,10.9,0.0,0.0,1e-05]
[1618020785146,56.53,58426.76,10.9,0.0,0.0,1e-05]
[1618020790199,56.53,58424.15,10.9,0.0,0.0,1e-05]
[1618020795232,56.52,58416.45,10.9,0.0,0.0,1e-05]
[1618020801633,56.52,58414.86,10.9,0.0,0.0,1e-05]
[1618020807316,56.52,58412.12,10.9,0.0,0.0,1e-05]
[1618020812351,56.52,58412.19,10.9,0.0,0.0,1e-05]
[1618020817388,56.52,58411.55,10.9,0.0,0.0,1e-05]
[1618020822421,56.51,58410.55,10.9,0.0,0.0,1e-05]
[1618020827453,56.51,58408.36,10.9,0.0,0.0,1e-05]
[1618020832490,56.51,58407.84,10.9,0.0,0.0,1e-05]
[1618020837633,56.51,58397.29,10.9,0.0,0.0,1e-05]
[1618020843568,56.5,58394.24,10.9,0.0,0.0,1e-05]
[1618020848605,56.5,58402.51,10.9,0.0,0.0,1e-05]
[1618020854647,56.5,58402.9,10.9,0.0,0.0,1e-05]
[1618020859681,56.5,58402.18,10.9,0.0,0.0,1e-05]
[1618020865723,56.49,58402.25,10.9,0.0,0.0,1e-05]
[1618020870759,56.49,58403.75,10.9,0.0,0.0,1e-05]
[1618020875793,56.49,58404.46,10.9,0.0,0.0,1e-05]
[1618020880829,56.49,58403.92,10.9,0.0,0.0,1e-05]
[1618020885866,56.49,58404.33,10.9,0.0,0.0,1e-05]
[1618020890901,56.48,58403.74,10.9,0.0,0.0,1e-05]
[1618020895937,56.48,58402.08,10.9,0.0,0.0,1e-05]
[1618020900971,56.48,58400.21,10.9,0.0,0.0,1e-05]
[1618020906006,56.48,58400.69,10.9,0.0,0.0,1e-05]
[1618020911042,56.48,58400.7,10.9,0.0,0.0,1e-05]
[1618020916075,56.47,58399.91,10.9,0.0,0.0,1e-05]
[1618020921107,56.47,58399.88,10.9,0.0,0.0,1e-05]
[1618020926145,56.47,58400.73,10.9,0.0,0.0,1e-05]
[1618020931180,56.47,58399.09,10.9,0.0,0.0,1e-05]
[1618020933545,56.47,58398.63,10.9,0.0,0.0,1e-05]
[1618020938341,56.47,58394.58,10.9,0.0,0.0,1e-05]
[1618020944269,56.46,58395.87,10.9,0.0,0.0,1e-05]
[1618020949307,56.46,58396.33,10.9,0.0,0.0,1e-05]
[1618020954633,56.46,58395.66,10.9,0.0,0.0,1e-05]
[1618020957588,56.46,58394.16,10.9,0.0,0.0,1e-05]
[1618020963407,56.46,58393.54,10.9,0.0,0.0,1e-05]
[1618020968444,56.45,58392.61,10.9,0.0,0.0,1e-05]
[1618020973480,56.45,58390.57,10.9,0.0,0.0,1e-05]
[1618020978515,56.45,58388.69,10.9,0.0,0.0,1e-05]
[1618020983549,56.45,58385.31,10.9,0.0,0.0,1e-05]
[1618020988584,56.45,58383.28,10.9,0.0,0.0,1e-05]
[1618020993617,56.44,58381.4,10.9,0.0,0.0,1e-05]
[1618020999633,56.44,58380.43,10.9,0.0,0.0,1e-05]
[1618021003910,56.44,58380.49,10.9,0.0,0.0,1e-05]
[1618021009733,56.44,58381.47,10.9,0.0,0.0,1e-05]
[1618021014765,56.44,58381.26,10.9,0.0,0.0,1e-05]
[1618021020633,56.44,58381.03,10.9,0.0,0.0,1e-05]
[1618021025845,56.44,58376.51,10.9,0.0,0.0,1e-05]
[1618021030878,56.45,58371.63,10.9,0.0,0.0,1e-05]
[1618021032425,56.45,58371.77,10.9,0.0,0.0,1e-05]
[1618021037930,56.45,58370.94,10.9,0.0,0.0,1e-05]
[1618021044633,56.45,58367.63,10.9,0.0,0.0,1e-05]
[1618021050633,56.46,58367.34,10.9,0.0,0.0,1e-05]
[1618021056055,56.46,58366.99,10.9,0.0,0.0,0.0]
[1618021061089,56.45,58366.49,10.9,0.0,0.0,0.0]
[1618021062791,56.45,58365.84,10.9,0.0,0.0,0.0]
[1618021068140,56.45,58365.38,10.9,0.0,0.0,0.0]
[1618021073171,56.45,58365.35,10.9,0.0,0.0,0.0]
[1618021078207,56.45,58365.09,10.9,0.0,0.0,0.0]
[1618021083243,56.45,58365.66,10.9,0.0,0.0,0.0]
[1618021084986,56.45,58365.65,10.9,0.0,0.0,0.0]
[1618021090292,56.44,58364.31,10.9,0.0,0.0,0.0]
[1618021094119,56.45,58364.23,10.9,0.0,0.0,0.0]
[1618021099356,56.45,58364.51,10.9,0.0,0.0,0.0]
[1618021099984,56.45,58364.51,10.9,0.0,0.0,0.0]
[1618021101952,56.45,58372.51,10.9,0.0,0.0,0.0]
[1618021107633,56.45,58370.68,10.9,0.0,0.0,0.0]
[1618021113455,56.44,58370.72,10.9,0.0,0.0,0.0]
[1618021118485,56.44,58370.4,10.9,0.0,0.0,0.0]
[1618021123524,56.44,58373.36,10.9,0.0,0.0,0.0]
[1618021128562,56.44,58374.18,10.9,0.0,0.0,0.0]
[1618021133594,56.44,58374.54,10.9,0.0,0.0,0.0]
[1618021138633,56.43,58379.97,10.9,0.0,0.0,0.0]
[1618021143633,56.43,58382.27,10.9,0.0,0.0,1e-05]
[1618021149633,56.43,58383.46,10.9,0.0,0.0,1e-05]
[1618021154744,56.43,58383.48,10.9,0.0,0.0,1e-05]
[1618021158721,56.43,58383.01,10.9,0.0,0.0,1e-05]
[1618021159123,56.43,58383.01,10.9,0.0,0.0,1e-05]
[1618021164812,56.43,58375.63,10.9,0.0,0.0,0.0]
[1618021169848,56.42,58370.44,10.9,0.0,0.0,0.0]
[1618021174888,56.42,58370.21,10.9,0.0,0.0,0.0]
[1618021179923,56.42,58370.19,10.9,0.0,0.0,0.0]
[1618021184957,56.42,58369.41,10.9,0.0,0.0,0.0]
[1618021189993,56.42,58369.75,10.9,0.0,0.0,0.0]
[1618021195027,56.42,58369.71,10.9,0.0,0.0,0.0]
[1618021200060,56.41,58369.44,10.9,0.0,0.0,0.0]
[1618021206633,56.41,58369.63,10.9,0.0,0.0,0.0]
[1618021212633,56.41,58369.82,10.9,0.0,0.0,0.0]
[1618021215424,56.41,58368.11,10.9,0.0,0.0,0.0]
[1618021221219,56.41,58367.02,10.9,0.0,0.0,0.0]
[1618021226255,56.4,58367.74,10.9,0.0,0.0,0.0]
[1618021231289,56.4,58367.86,10.9,0.0,0.0,0.0]
[1618021236325,56.4,58366.79,10.9,0.0,0.0,0.0]
[1618021241359,56.4,58367.09,10.9,0.0,0.0,0.0]
[1618021246394,56.4,58366.71,10.9,0.0,0.0,0.0]
[1618021251429,56.4,58366.04,10.9,0.0,0.0,0.0]
[1618021256464,56.39,58365.18,10.9,0.0,0.0,0.0]
[1618021261498,56.39,58360.26,10.9,0.0,0.0,0.0]
[1618021266534,56.39,58358.88,10.9,0.0,0.0,0.0]
[1618021271568,56.39,58358.28,10.9,0.0,0.0,0.0]
[1618021276605,56.39,58357.82,10.9,0.0,0.0,0.0]
[1618021281633,56.39,58357.11,10.9,0.0,0.0,0.0]
[1618021286684,56.38,58355.84,10.9,0.0,0.0,0.0]
[1618021291714,56.38,58356.48,10.9,0.0,0.0,0.0]
[1618021296749,56.38,58356.37,10.9,0.0,0.0,0.0]
[1618021301780,56.38,58355.33,10.9,0.0,0.0,0.0]
[1618021306819,56.38,58355.58,10.9,0.0,0.0,0.0]
[1618021311853,56.38,58354.89,10.9,0.0,0.0,0.0]
[1618021316887,56.37,58353.4,10.9,0.0,0.0,0.0]
[1618021321921,56.37,58353.59,10.9,0.0,0.0,0.0]
[1618021326960,56.37,58353.57,10.9,0.0,0.0,0.0]
[1618021331994,56.37,58352.43,10.9,0.0,0.0,0.0]
[1618021337028,56.37,58351.96,10.9,0.0,0.0,0.0]
[1618021343071,56.36,58352.08,10.9,0.0,0.0,0.0]
[1618021348103,56.36,58352.41,10.9,0.0,0.0,0.0]
[1618021353138,56.36,58352.72,10.9,0.0,0.0,0.0]
[1618021358176,56.36,58352.75,10.9,0.0,0.0,0.0]
[1618021363210,56.36,58352.65,10.9,0.0,0.0,0.0]
[1618021368244,56.36,58351.18,10.9,0.0,0.0,0.0]
[1618021374633,56.35,58350.95,10.9,0.0,0.0,0.0]
[1618021380633,56.35,58351.32,10.9,0.0,0.0,0.0]
[1618021386370,56.35,58352.18,10.9,0.0,0.0,0.0]
[1618021387308,56.35,58352.21,10.9,0.0,0.0,0.0]
[1618021392632,56.35,58352.51,10.9,0.0,0.0,0.0]
[1618021398455,56.34,58352.44,10.9,0.0,0.0,0.0]
[1618021403490,56.34,58352.85,10.9,0.0,0.0,0.0]
[1618021408526,56.34,58352.75,10.9,0.0,0.0,0.0]
[1618021413557,56.34,58353.5,10.9,0.0,0.0,0.0]
[1618021418592,56.34,58353.02,10.9,0.0,0.0,0.0]
[1618021423632,56.33,58352.93,10.9,0.0,0.0,0.0]
[1618021428633,56.33,58353.12,10.9,0.0,0.0,0.0]
[1618021433700,56.33,58353.09,10.9,0.0,0.0,0.0]
[1618021438737,56.33,58354.58,10.9,0.0,0.0,0.0]
[1618021443772,56.33,58346.69,10.9,0.0,0.0,0.0]
[1618021446080,56.33,58347.71,10.9,0.0,0.0,0.0]
[1618021451866,56.32,58345.42,10.9,0.0,0.0,0.0]
[1618021456875,56.32,58345.39,10.9,0.0,0.0,0.0]
[1618021461910,56.32,58343.97,10.9,0.0,0.0,0.0]
[1618021462663,56.32,58343.97,10.9,0.0,0.0,0.0]
[1618021466616,56.32,58345.62,10.9,0.0,0.0,0.0]
[1618021472986,56.32,58345.19,10.9,0.0,0.0,0.0]
[1618021478022,56.31,58344.01,10.9,0.0,0.0,0.0]
[1618021481489,56.31,58344.29,10.9,0.0,0.0,0.0]
[1618021487083,56.31,58344.03,10.9,0.0,0.0,0.0]
[1618021493124,56.31,58343.86,10.9,0.0,0.0,0.0]
[1618021499169,56.3,58344.01,10.9,0.0,0.0,0.0]
[1618021499614,56.3,58344.01,10.9,0.0,0.0,0.0]
[1618021501233,56.3,58342.88,10.9,0.0,0.0,0.0]
[1618021507223,56.3,58349.74,10.9,0.0,0.0,0.0]
[1618021512273,56.3,58356.6,10.9,0.0,0.0,0.0]
[1618021514886,56.3,58356.72,10.9,0.0,0.0,0.0]
[1618021521323,56.3,58356.74,10.9,0.0,0.0,0.0]
[1618021526359,56.29,58355.72,10.9,0.0,0.0,0.0]
[1618021531392,56.29,58356.07,10.9,0.0,0.0,0.0]
[1618021536427,56.29,58356.36,10.9,0.0,0.0,0.0]
[1618021541462,56.29,58363.18,10.9,0.0,0.0,0.0]
[1618021546499,56.29,58367.06,10.9,0.0,0.0,0.0]
[1618021551534,56.28,58367.23,10.9,0.0,0.0,0.0]
[1618021556568,56.28,58366.29,10.9,0.0,0.0,0.0]
[1618021561603,56.28,58365.39,10.9,0.0,0.0,0.0]
[1618021566633,56.28,58365.99,10.9,0.0,0.0,0.0]
[1618021572633,56.27,58358.97,10.9,0.0,0.0,0.0]
[1618021577717,56.27,58347.26,10.9,0.0,0.0,0.0]
[1618021582749,56.27,58352.95,10.9,0.0,0.0,0.0]
[1618021587787,56.27,58351.24,10.9,0.0,0.0,0.0]
[1618021592818,56.26,58350.81,10.9,0.0,0.0,0.0]
[1618021597857,56.26,58354.63,10.9,0.0,0.0,0.0]
[1618021603900,56.26,58353.58,10.9,0.0,0.0,0.0]
[1618021608935,56.26,58353.63,10.9,0.0,0.0,0.0]
[1618021613971,56.25,58356.26,10.9,0.0,0.0,0.0]
[1618021619005,56.25,58354.61,10.9,0.0,0.0,0.0]
[1618021624042,56.25,58354.74,10.9,0.0,0.0,0.0]
[1618021629086,56.25,58354.98,10.9,0.0,0.0,0.0]
[1618021634120,56.25,58355.46,10.9,0.0,0.0,0.0]
[1618021639155,56.24,58356.22,10.9,0.0,0.0,0.0]
[1618021644188,56.24,58354.2,10.9,0.0,0.0,0.0]
[1618021650633,56.24,58356.81,10.9,0.0,0.0,0.0]
[1618021656276,56.23,58355.46,10.9,0.0,0.0,0.0]
[1618021661311,56.23,58354.16,10.9,0.0,0.0,0.0]
[1618021666343,56.23,58349.95,10.9,0.0,0.0,0.0]
[1618021671379,56.23,58352.32,10.9,0.0,0.0,0.0]
[1618021676415,56.23,58352.7,10.9,0.0,0.0,0.0]
[1618021681449,56.22,58351.7,10.9,0.0,0.0,0.0]
[1618021686483,56.22,58352.25,10.9,0.0,0.0,0.0]
[1618021691519,56.22,58354.15,10.9,0.0,0.0,0.0]
[1618021696556,56.22,58353.98,10.9,0.0,0.0,0.0]
[1618021701633,56.21,58354.57,10.9,0.0,0.0,0.0]
[1618021707634,56.21,58356.98,10.9,0.0,0.0,0.0]
[1618021712663,56.21,58360.82,10.9,0.0,0.0,0.0]
[1618021719633,56.2,58360.93,10.9,0.0,0.0,0.0]
[1618021725633,56.2,58360.56,10.9,0.0,0.0,0.0]
[1618021730792,56.2,58358.53,10.9,0.0,0.0,0.0]
[1618021735824,56.19,58358.86,10.9,0.0,0.0,0.0]
[1618021740862,56.19,58358.49,10.9,0.0,0.0,0.0]
[1618021745904,56.19,58359.61,10.9,0.0,0.0,0.0]
[1618021750933,56.19,58360.58,10.9,0.0,0.0,0.0]
[1618021755968,56.18,58360.78,10.9,0.0,0.0,0.0]
[1618021761633,56.18,58354.02,10.9,0.0,0.0,0.0]
[1618021767047,56.18,58354.26,10.9,0.0,0.0,0.0]
[1618021772079,56.18,58353.9,10.9,0.0,0.0,0.0]
[1618021777115,56.17,58354.63,10.9,0.0,0.0,0.0]
[1618021782147,56.17,58354.43,10.9,0.0,0.0,0.0]
[1618021787184,56.17,58354.61,10.9,0.0,0.0,0.0]
[1618021792221,56.16,58352.88,10.9,0.0,0.0,0.0]
[1618021797257,56.16,58353.72,10.9,0.0,0.0,0.0]
[1618021802195,56.16,58353.98,10.9,0.0,0.0,0.0]
[1618021807326,56.16,58377.47,10.9,0.0,0.0,0.0]
[1618021812633,56.15,58381.24,10.9,0.0,0.0,0.0]
[1618021815625,56.15,58382.7,10.9,0.0,0.0,0.0]
[1618021821423,56.15,58399.14,10.9,0.0,0.0,0.0]
[1618021826459,56.15,58410.08,10.9,0.0,0.0,0.0]
[1618021831494,56.14,58408.66,10.9,0.0,0.0,0.0]
[1618021836531,56.14,58407.82,10.9,0.0,0.0,0.0]
[1618021841561,56.14,58410.08,10.9,0.0,0.0,0.0]
[1618021846600,56.14,58409.19,10.9,0.0,0.0,0.0]
[1618021851635,56.14,58412.19,10.9,0.0,0.0,0.0]
[1618021856670,56.14,58411.65,10.9,0.0,0.0,0.0]
[1618021861705,56.14,58418.46,10.9,0.0,0.0,0.0]
[1618021866740,56.13,58421.9,10.9,0.0,0.0,0.0]
[1618021871772,56.13,58428.11,10.9,0.0,0.0,0.0]
[1618021876810,56.13,58429.55,10.9,0.0,0.0,0.0]
[1618021881846,56.13,58429.95,10.9,0.0,0.0,0.0]
[1618021887633,56.12,58431.69,10.9,0.0,0.0,0.0]
[1618021893633,56.12,58431.22,10.9,0.0,0.0,0.0]
[1618021898966,56.12,58431.39,10.9,0.0,0.0,0.0]
[1618021905004,56.11,58432.58,10.9,0.0,0.0,0.0]
[1618021910039,56.11,58432.9,10.9,0.0,0.0,0.0]
[1618021915077,56.11,58433.06,10.9,0.0,0.0,0.0]
[1618021920111,56.1,58440.28,10.9,0.0,0.0,0.0]
[1618021925147,56.1,58442.18,10.9,0.0,0.0,0.0]
[1618021930181,56.1,58443.17,10.9,0.0,0.0,0.0]
[1618021935190,56.1,58452.06,10.9,0.0,0.0,0.0]
[1618021937279,56.09,58462.09,10.9,0.0,0.0,0.0]
[1618021937786,56.09,58462.09,10.9,0.0,0.0,0.0]
[1618021938313,56.09,58469.84,10.9,0.0,0.0,0.0]
[1618021944281,56.09,58491.2,10.9,0.0,0.0,0.0]
[1618021949313,56.09,58489.21,10.9,0.0,0.0,0.0]
[1618021954350,56.08,58486.31,10.9,0.0,0.0,0.0]
[1618021959383,56.08,58494.98,10.9,0.0,0.0,0.0]
[1618021964420,56.08,58493.1,10.9,0.0,0.0,0.0]
[1618021969460,56.07,58493.41,10.9,0.0,0.0,0.0]
[1618021969941,56.07,58493.41,10.9,0.0,0.0,0.0]
[1618021974743,56.07,58503.1,10.9,0.0,0.0,0.0]
[1618021980540,56.07,58504.66,10.9,0.0,0.0,0.0]
[1618021983633,56.07,58505.4,10.9,0.0,0.0,0.0]
[1618021985290,56.06,58506.69,10.9,0.0,0.0,1e-05]
[1618021990609,56.06,58513.92,10.9,0.0,0.0,1e-05]
[1618021995633,56.06,58517.77,10.9,0.0,0.0,1e-05]
[1618022000677,56.05,58524.02,10.9,0.0,0.0,1e-05]
[1618022005711,56.05,58525.03,10.9,0.0,0.0,1e-05]
[1618022010745,56.05,58526.17,10.9,0.0,0.0,1e-05]
[1618022015783,56.04,58526.57,10.9,0.0,0.0,1e-05]
[1618022020818,56.04,58526.78,10.9,0.0,0.0,1e-05]
[1618022026860,56.04,58527.33,10.9,0.0,0.0,1e-05]
[1618022033910,56.03,58527.39,10.9,0.0,0.0,1e-05]
[1618022039952,56.03,58527.53,10.9,0.0,0.0,1e-05]
[1618022045994,56.03,58527.12,10.9,0.0,0.0,1e-05]
[1618022052633,56.02,58527.63,10.9,0.0,0.0,1e-05]
[1618022058633,56.02,58527.63,10.9,0.0,0.0,1e-05]
[1618022064633,56.01,58527.61,10.9,0.0,0.0,1e-05]
[1618022070158,56.01,58527.03,10.9,0.0,0.0,1e-05]
[1618022076633,56.0,58526.96,10.9,0.0,0.0,1e-05]
[1618022082246,56.0,58526.93,10.9,0.0,0.0,1e-05]
[1618022087281,56.0,58527.18,10.9,0.0,0.0,1e-05]
[1618022087976,56.0,58527.18,10.9,0.0,0.0,1e-05]
[1618022094633,55.99,58527.19,10.9,0.0,0.0,1e-05]
[1618022100373,55.99,58526.74,10.9,0.0,0.0,1e-05]
[1618022105409,55.98,58542.45,10.9,0.0,0.0,1e-05]
[1618022110442,55.98,58545.24,10.9,0.0,0.0,1e-05]
[1618022115478,55.98,58544.86,10.9,0.0,0.0,1e-05]
[1618022115543,55.98,58544.86,10.9,0.0,0.0,1e-05]
[1618022121519,55.97,58546.08,10.9,0.0,0.0,1e-05]
[1618022126553,55.97,58545.71,10.9,0.0,0.0,1e-05]
[1618022131590,55.97,58545.53,10.9,0.0,0.0,1e-05]
[1618022136632,55.96,58546.08,10.9,0.0,0.0,1e-05]
[1618022141665,55.96,58551.44,10.9,0.0,0.0,1e-05]
[1618022146705,55.95,58549.74,10.9,0.0,0.0,1e-05]
[1618022151739,55.95,58547.88,10.9,0.0,0.0,1e-05]
[1618022156774,55.95,58539.39,10.9,0.0,0.0,1e-05]
[1618022161807,55.94,58539.21,10.9,0.0,0.0,1e-05]
[1618022166843,55.94,58529.83,10.9,0.0,0.0,0.0]
[1618022171904,55.94,58527.41,10.9,0.0,0.0,0.0]
[1618022176913,55.93,58526.37,10.9,0.0,0.0,0.0]
[1618022181948,55.93,58519.82,10.9,0.0,0.0,0.0]
[1618022186983,55.92,58500.43,10.9,0.0,0.0,0.0]
[1618022192020,55.92,58487.7,10.9,0.0,0.0,0.0]
[1618022197056,55.92,58483.67,10.9,0.0,0.0,0.0]
[1618022202087,55.91,58477.35,10.9,0.0,0.0,0.0]
[1618022207124,55.91,58473.1,10.9,0.0,0.0,0.0]
[1618022212160,55.9,58467.95,10.9,0.0,0.0,0.0]
[1618022217196,55.9,58460.2,10.9,0.0,0.0,0.0]
[1618022222229,55.9,58459.24,10.9,0.0,0.0,0.0]
[1618022227263,55.89,58456.18,10.9,0.0,0.0,0.0]
[1618022232633,55.89,58456.33,10.9,0.0,0.0,0.0]
[1618022238633,55.88,58456.35,10.9,0.0,0.0,0.0]
[1618022244382,55.88,58455.08,10.9,0.0,0.0,0.0]
[1618022249417,55.87,58448.58,10.9,0.0,0.0,0.0]
[1618022254450,55.87,58433.86,10.9,0.0,0.0,0.0]
[1618022259488,55.87,58432.55,10.9,0.0,0.0,0.0]
[1618022264521,55.86,58431.16,10.9,0.0,0.0,0.0]
[1618022269556,55.86,58429.78,10.9,0.0,0.0,0.0]
[1618022274633,55.85,58429.67,10.9,0.0,0.0,0.0]
[1618022280633,55.85,58430.5,10.9,0.0,0.0,0.0]
[1618022285669,55.84,58432.04,10.9,0.0,0.0,0.0]
[1618022292633,55.84,58429.33,10.9,0.0,0.0,0.0]
[1618022297754,55.83,58430.47,10.9,0.0,0.0,0.0]
[1618022302798,55.83,58431.6,10.9,0.0,0.0,0.0]
[1618022307831,55.82,58432.01,10.9,0.0,0.0,0.0]
[1618022312866,55.82,58432.65,10.9,0.0,0.0,0.0]
[1618022317903,55.82,58438.36,10.9,0.0,0.0,0.0]
[1618022323941,55.81,58456.43,10.9,0.0,0.0,0.0]
[1618022328978,55.81,58458.08,10.9,0.0,0.0,0.0]
[1618022334011,55.8,58458.3,10.9,0.0,0.0,0.0]
[1618022339049,55.8,58464.84,10.9,0.0,0.0,0.0]
[1618022344083,55.79,58463.06,10.9,0.0,0.0,0.0]
[1618022349633,55.79,58465.01,10.9,0.0,0.0,0.0]
[1618022355161,55.78,58462.05,10.9,0.0,0.0,0.0]
[1618022360197,55.78,58460.66,10.9,0.0,0.0,0.0]
[1618022365230,55.77,58459.31,10.9,0.0,0.0,0.0]
[1618022370265,55.77,58458.9,10.9,0.0,0.0,0.0]
[1618022375301,55.76,58456.68,10.9,0.0,0.0,0.0]
[1618022380338,55.76,58457.06,10.9,0.0,0.0,0.0]
[1618022385372,55.75,58456.62,10.9,0.0,0.0,0.0]
[1618022390406,55.75,58456.74,10.9,0.0,0.0,0.0]
[1618022396450,55.74,58456.83,10.9,0.0,0.0,0.0]
[1618022402491,55.74,58456.52,10.9,0.0,0.0,0.0]
[1618022407529,55.73,58456.56,10.9,0.0,0.0,0.0]
[1618022412561,55.73,58457.68,10.9,0.0,0.0,0.0]
[1618022417598,55.72,58453.08,10.9,0.0,0.0,0.0]
[1618022422637,55.72,58448.25,10.9,0.0,0.0,0.0]
[1618022427672,55.71,58447.06,10.9,0.0,0.0,0.0]
[1618022432706,55.71,58435.09,10.9,0.0,0.0,0.0]
[1618022437736,55.7,58430.45,10.9,0.0,0.0,0.0]
[1618022443781,55.7,58431.27,10.9,0.0,0.0,0.0]
[1618022448815,55.69,58424.47,10.9,0.0,0.0,0.0]
[1618022453853,55.69,58423.98,10.9,0.0,0.0,0.0]
[1618022458888,55.68,58417.15,10.9,0.0,0.0,0.0]
[1618022463922,55.68,58415.07,10.9,0.0,0.0,0.0]
[1618022468969,55.67,58416.74,10.9,0.0,0.0,0.0]
[1618022475633,55.66,58417.54,10.9,0.0,0.0,0.0]
[1618022481053,55.66,58418.01,10.9,0.0,0.0,0.0]
[1618022486086,55.65,58415.12,10.9,0.0,0.0,0.0]
[1618022491124,55.65,58416.29,10.9,0.0,0.0,0.0]
[1618022496160,55.64,58415.74,10.9,0.0,0.0,0.0]
[1618022501194,55.64,58415.94,10.9,0.0,0.0,0.0]
[1618022506229,55.63,58416.19,10.9,0.0,0.0,0.0]
[1618022511261,55.63,58414.01,10.9,0.0,0.0,0.0]
[1618022516298,55.62,58404.52,10.9,0.0,0.0,0.0]
[1618022521335,55.61,58403.84,10.9,0.0,0.0,0.0]
[1618022526369,55.61,58403.13,10.9,0.0,0.0,0.0]
[1618022531405,55.6,58404.32,10.9,0.0,0.0,0.0]
[1618022536439,55.6,58401.03,10.9,0.0,0.0,0.0]
[1618022541476,55.59,58397.34,10.9,0.0,0.0,0.0]
[1618022546509,55.59,58397.75,10.9,0.0,0.0,0.0]
[1618022551543,55.58,58392.97,10.9,0.0,0.0,0.0]
[1618022556578,55.58,58393.08,10.9,0.0,0.0,0.0]
[1618022561612,55.57,58392.42,10.9,0.0,0.0,0.0]
[1618022567655,55.56,58393.29,10.9,0.0,0.0,0.0]
[1618022572693,55.56,58403.65,10.9,0.0,0.0,0.0]
[1618022577726,55.55,58407.57,10.9,0.0,0.0,0.0]
[1618022582760,55.54,58408.76,10.9,0.0,0.0,0.0]
[1618022587797,55.54,58408.69,10.9,0.0,0.0,0.0]
[1618022592831,55.53,58416.86,10.9,0.0,0.0,0.0]
[1618022597866,55.53,58418.87,10.9,0.0,0.0,0.0]
[1618022602899,55.52,58418.49,10.9,0.0,0.0,0.0]
[1618022607936,55.51,58417.88,10.9,0.0,0.0,0.0]
[1618022612973,55.51,58418.16,10.9,0.0,0.0,0.0]
[1618022618005,55.5,58416.86,10.9,0.0,0.0,0.0]
[1618022623041,55.5,58416.45,10.9,0.0,0.0,0.0]
[1618022628073,55.49,58417.58,10.9,0.0,0.0,0.0]
[1618022633111,55.48,58431.85,10.9,0.0,0.0,0.0]
[1618022638158,55.48,58449.49,10.9,0.0,0.0,0.0]
[1618022643192,55.47,58448.05,10.9,0.0,0.0,0.0]
[1618022648228,55.47,58445.11,10.9,0.0,0.0,0.0]
[1618022653263,55.46,58446.15,10.9,0.0,0.0,0.0]
[1618022658297,55.45,58446.07,10.9,0.0,0.0,0.0]
[1618022663332,55.45,58446.7,10.9,0.0,0.0,0.0]
[1618022668369,55.44,58445.02,10.9,0.0,0.0,0.0]
[1618022673403,55.43,58447.1,10.9,0.0,0.0,0.0]
[1618022678439,55.43,58446.37,10.9,0.0,0.0,0.0]
[1618022683473,55.42,58446.78,10.9,0.0,0.0,0.0]
[1618022688509,55.42,58445.73,10.9,0.0,0.0,0.0]
[1618022693541,55.41,58443.42,10.9,0.0,0.0,0.0]
[1618022698578,55.4,58444.5,10.9,0.0,0.0,0.0]
[1618022703612,55.4,58443.56,10.9,0.0,0.0,0.0]
[1618022708650,55.39,58441.91,10.9,0.0,0.0,0.0]
[1618022713815,55.39,58437.51,10.9,0.0,0.0,0.0]
[1618022720864,55.38,58437.42,10.9,0.0,0.0,0.0]
[1618022725900,55.37,58435.55,10.9,0.0,0.0,0.0]
[1618022730933,55.36,58434.29,10.9,0.0,0.0,0.0]
[1618022736633,55.36,58434.7,10.9,0.0,0.0,0.0]
[1618022742009,55.35,58434.72,10.9,0.0,0.0,0.0]
[1618022747047,55.34,58435.02,10.9,0.0,0.0,0.0]
[1618022752081,55.34,58435.17,10.9,0.0,0.0,0.0]
[1618022757115,55.33,58434.96,10.9,0.0,0.0,0.0]
[1618022762154,55.32,58435.1,10.9,0.0,0.0,0.0]
[1618022767185,55.32,58436.21,10.9,0.0,0.0,0.0]
[1618022772236,55.31,58435.69,10.9,0.0,0.0,0.0]
[1618022778633,55.3,58434.25,10.9,0.0,0.0,0.0]
[1618022784309,55.3,58434.16,10.9,0.0,0.0,0.0]
[1618022789343,55.29,58434.64,10.9,0.0,0.0,0.0]
[1618022794381,55.28,58434.07,10.9,0.0,0.0,0.0]
[1618022799414,55.28,58433.89,10.9,0.0,0.0,0.0]
[1618022804450,55.27,58429.1,10.9,0.0,0.0,0.0]
[1618022809485,55.26,58418.0,10.9,0.0,0.0,0.0]
[1618022814516,55.26,58413.44,10.9,0.0,0.0,0.0]
[1618022819554,55.25,58410.63,10.9,0.0,0.0,0.0]
[1618022824588,55.24,58412.8,10.9,0.0,0.0,0.0]
[1618022829626,55.24,58414.04,10.9,0.0,0.0,0.0]
[1618022834662,55.23,58412.76,10.9,0.0,0.0,0.0]
[1618022839698,55.22,58416.44,10.9,0.0,0.0,0.0]
[1618022844729,55.22,58427.01,10.9,0.0,0.0,0.0]
[1618022849766,55.21,58427.7,10.9,0.0,0.0,0.0]
[1618022854798,55.2,58425.32,10.9,0.0,0.0,0.0]
[1618022860843,55.2,58424.48,10.9,0.0,0.0,0.0]
[1618022865877,55.19,58424.25,10.9,0.0,0.0,0.0]
[1618022870913,55.18,58427.43,10.9,0.0,0.0,0.0]
[1618022875946,55.18,58426.67,10.9,0.0,0.0,0.0]
[1618022880982,55.17,58425.85,10.9,0.0,0.0,0.0]
[1618022886017,55.16,58430.05,10.9,0.0,0.0,0.0]
[1618022891052,55.16,58430.88,10.9,0.0,0.0,0.0]
[1618022896089,55.15,58431.34,10.9,0.0,0.0,0.0]
[1618022901123,55.14,58431.8,10.9,0.0,0.0,0.0]
[1618022906161,55.14,58443.37,10.9,0.0,0.0,0.0]
[1618022911194,55.13,58446.6,10.9,0.0,0.0,0.0]
[1618022916231,55.12,58452.46,10.9,0.0,0.0,0.0]
[1618022921263,55.11,58453.76,10.9,0.0,0.0,0.0]
[1618022926298,55.11,58454.54,10.9,0.0,0.0,0.0]
[1618022931335,55.1,58454.37,10.9,0.0,0.0,0.0]
[1618022936371,55.09,58452.87,10.9,0.0,0.0,0.0]
[1618022942412,55.08,58455.15,10.9,0.0,0.0,0.0]
[1618022947444,55.08,58456.05,10.9,0.0,0.0,0.0]
[1618022952502,55.07,58461.72,10.9,0.0,0.0,0.0]
[1618022957522,55.07,58469.87,10.9,0.0,0.0,0.0]
[1618022962567,55.06,58472.9,10.9,0.0,0.0,0.0]
[1618022967602,55.06,58473.2,10.9,0.0,0.0,0.0]
[1618022972636,55.05,58473.25,10.9,0.0,0.0,0.0]
[1618022979633,55.05,58473.13,10.9,0.0,0.0,0.0]
[1618022984719,55.05,58473.17,10.9,0.0,0.0,0.0]
[1618022991633,55.04,58473.55,10.9,0.0,0.0,0.0]
[1618022996806,55.04,58473.66,10.9,0.0,0.0,0.0]
[1618023001838,55.04,58472.84,10.9,0.0,0.0,0.0]
[1618023009633,55.03,58473.13,10.9,0.0,0.0,0.0]
[1618023015633,55.03,58472.78,10.9,0.0,0.0,0.0]
[1618023021633,55.03,58472.75,10.9,0.0,0.0,0.0]
[1618023027633,55.03,58472.71,10.9,0.0,0.0,0.0]
[1618023033061,55.03,58471.11,10.9,0.0,0.0,0.0]
[1618023038095,55.03,58470.85,10.9,0.0,0.0,0.0]
[1618023043132,55.03,58470.95,10.9,0.0,0.0,0.0]
[1618023048632,55.03,58470.94,10.9,0.0,0.0,0.0]
[1618023054210,55.03,58462.87,10.9,0.0,0.0,0.0]
[1618023059241,55.03,58459.23,10.9,0.0,0.0,0.0]
[1618023064280,55.03,58458.56,10.9,0.0,0.0,0.0]
[1618023069633,55.04,58458.71,10.9,0.0,0.0,0.0]
[1618023075354,55.04,58458.66,10.9,0.0,0.0,0.0]
[1618023080392,55.03,58458.35,10.9,0.0,0.0,0.0]
[1618023085424,55.03,58458.36,10.9,0.0,0.0,0.0]
[1618023090462,55.02,58448.26,10.9,0.0,0.0,0.0]
[1618023095497,55.01,58445.56,10.9,0.0,0.0,0.0]
[1618023100531,55.01,58446.73,10.9,0.0,0.0,0.0]
[1618023105565,55.0,58448.81,10.9,0.0,0.0,0.0]
[1618023110601,55.0,58449.1,10.9,0.0,0.0,0.0]
[1618023115637,54.99,58455.76,10.9,0.0,0.0,0.0]
[1618023122686,54.99,58456.19,10.9,0.0,0.0,0.0]
[1618023127731,54.98,58453.93,10.9,0.0,0.0,0.0]
[1618023132767,54.98,58453.73,10.9,0.0,0.0,0.0]
[1618023137802,54.97,58454.03,10.9,0.0,0.0,0.0]
[1618023142834,54.97,58461.83,10.9,0.0,0.0,0.0]
[1618023147871,54.97,58463.74,10.9,0.0,0.0,0.0]
[1618023152908,54.97,58465.06,10.9,0.0,0.0,0.0]
[1618023157939,54.97,58467.63,10.9,0.0,0.0,0.0]
[1618023165633,54.97,58465.28,10.9,0.0,0.0,0.0]
[1618023171032,54.97,58465.36,10.9,0.0,0.0,0.0]
[1618023177633,54.98,58466.44,10.9,0.0,0.0,0.0]
[1618023183633,54.98,58465.62,10.9,0.0,0.0,0.0]
[1618023189155,54.98,58459.27,10.9,0.0,0.0,0.0]
[1618023194214,54.98,58460.22,10.9,0.0,0.0,0.0]
[1618023199252,54.98,58461.9,10.9,0.0,0.0,0.0]
[1618023204285,54.99,58465.63,10.9,0.0,0.0,0.0]
[1618023209323,54.99,58466.3,10.9,0.0,0.0,0.0]
[1618023214356,54.99,58475.42,10.9,0.0,0.0,0.0]
[1618023219633,54.99,58478.92,10.9,0.0,0.0,0.0]
[1618023225633,54.99,58479.52,10.9,0.0,0.0,0.0]
[1618023231475,54.99,58513.95,10.9,0.0,0.0,0.0]
[1618023236507,54.98,58511.04,10.9,0.0,0.0,0.0]
[1618023241545,54.98,58501.19,10.9,0.0,0.0,0.0]
[1618023246581,54.98,58499.75,10.9,0.0,0.0,0.0]
[1618023251612,54.98,58499.6,10.9,0.0,0.0,0.0]
[1618023256651,54.99,58499.58,10.9,0.0,0.0,0.0]
[1618023261685,54.99,58501.31,10.9,0.0,0.0,0.0]
[1618023266721,54.98,58501.93,10.9,0.0,0.0,0.0]
[1618023271756,54.98,58501.2,10.9,0.0,0.0,0.0]
[1618023276789,54.97,58506.5,10.9,0.0,0.0,0.0]
[1618023281826,54.97,58505.7,10.9,0.0,0.0,0.0]
[1618023286860,54.96,58505.93,10.9,0.0,0.0,0.0]
[1618023291896,54.96,58505.57,10.9,0.0,0.0,0.0]
[1618023296932,54.96,58505.25,10.9,0.0,0.0,0.0]
[1618023301968,54.95,58506.02,10.9,0.0,0.0,0.0]
[1618023307001,54.95,58505.96,10.9,0.0,0.0,0.0]
[1618023312036,54.94,58509.57,10.9,0.0,0.0,0.0]
[1618023317071,54.94,58515.83,10.9,0.0,0.0,0.0]
[1618023322111,54.93,58525.06,10.9,0.0,0.0,0.0]
[1618023327147,54.93,58531.97,10.9,0.0,0.0,0.0]
[1618023332182,54.92,58532.81,10.9,0.0,0.0,0.0]
[1618023337217,54.92,58533.91,10.9,0.0,0.0,0.0]
[1618023342249,54.91,58537.17,10.9,0.0,0.0,0.0]
[1618023347287,54.91,58537.46,10.9,0.0,0.0,0.0]
[1618023352322,54.91,58533.91,10.9,0.0,0.0,0.0]
[1618023357354,54.9,58534.06,10.9,0.0,0.0,0.0]
[1618023362391,54.9,58535.74,10.9,0.0,0.0,0.0]
[1618023367423,54.89,58540.59,10.9,0.0,0.0,0.0]
[1618023372464,54.89,58543.81,10.9,0.0,0.0,0.0]
[1618023377497,54.88,58545.09,10.9,0.0,0.0,0.0]
[1618023382529,54.88,58548.59,10.9,0.0,0.0,0.0]
[1618023387566,54.87,58542.47,10.9,0.0,0.0,0.0]
[1618023392601,54.87,58551.57,10.9,0.0,0.0,0.0]
[1618023397636,54.86,58552.05,10.9,0.0,0.0,0.0]
[1618023405633,54.86,58554.23,10.9,0.0,0.0,0.0]
[1618023410728,54.85,58567.83,10.9,0.0,0.0,0.0]
[1618023415760,54.85,58582.04,10.9,0.0,0.0,0.0]
[1618023420799,54.84,58585.68,10.9,0.0,0.0,0.0]
[1618023425835,54.84,58567.09,10.9,0.0,0.0,0.0]
[1618023430867,54.83,58558.98,10.9,0.0,0.0,0.0]
[1618023435966,54.83,58555.55,10.9,0.0,0.0,0.0]
[1618023440997,54.82,58557.59,10.9,0.0,0.0,0.0]
[1618023446036,54.82,58559.15,10.9,0.0,0.0,0.0]
[1618023452077,54.81,58562.84,10.9,0.0,0.0,0.0]
[1618023457110,54.81,58577.7,10.9,0.0,0.0,0.0]
[1618023462146,54.8,58594.38,10.9,0.0,0.0,0.0]
[1618023467183,54.8,58594.39,10.9,0.0,0.0,0.0]
[1618023472215,54.79,58591.64,10.9,0.0,0.0,0.0]
[1618023477250,54.79,58592.37,10.9,0.0,0.0,0.0]
[1618023482295,54.78,58587.56,10.9,0.0,0.0,0.0]
[1618023487332,54.78,58588.88,10.9,0.0,0.0,0.0]
[1618023492399,54.77,58584.99,10.9,0.0,0.0,0.0]
[1618023497401,54.77,58582.91,10.9,0.0,0.0,0.0]
[1618023502438,54.76,58602.92,10.9,0.0,0.0,0.0]
[1618023507633,54.76,58608.21,10.9,0.0,0.0,0.0]
[1618023513511,54.75,58608.04,10.9,0.0,0.0,0.0]
[1618023518549,54.75,58611.26,10.9,0.0,0.0,0.0]
[1618023523581,54.74,58600.17,10.9,0.0,0.0,0.0]
[1618023528619,54.74,58588.3,10.9,0.0,0.0,0.0]
[1618023533655,54.73,58592.73,10.9,0.0,0.0,0.0]
[1618023538688,54.73,58598.26,10.9,0.0,0.0,0.0]
[1618023543725,54.72,58604.09,10.9,0.0,0.0,0.0]
[1618023549633,54.72,58606.92,10.9,0.0,0.0,0.0]
[1618023554872,54.71,58610.6,10.9,0.0,0.0,0.0]
[1618023559905,54.71,58623.46,10.9,0.0,0.0,0.0]
[1618023564940,54.7,58647.66,10.9,0.0,0.0,0.0]
[1618023569979,54.7,58666.3,10.9,0.0,0.0,0.0]
[1618023575013,54.69,58673.7,10.9,0.0,0.0,0.0]
[1618023580046,54.69,58678.38,10.9,0.0,0.0,0.0]
[1618023585083,54.68,58676.85,10.9,0.0,0.0,0.0]
[1618023590117,54.68,58698.14,10.9,0.0,0.0,0.0]
[1618023595151,54.67,58706.56,10.9,0.0,0.0,0.0]
[1618023600187,54.67,58709.92,10.9,0.0,0.0,0.0]
[1618023605222,54.66,58713.54,10.9,0.0,0.0,0.0]
[1618023610254,54.66,58711.22,10.9,0.0,0.0,0.0]
[1618023615290,54.65,58711.13,10.9,0.0,0.0,0.0]
[1618023620328,54.65,58720.7,10.9,0.0,0.0,0.0]
[1618023625359,54.64,58727.02,10.9,0.0,0.0,0.0]
[1618023630395,54.64,58728.72,10.9,0.0,0.0,0.0]
[1618023635434,54.63,58763.35,10.9,0.0,0.0,0.0]
[1618023640468,54.63,58790.72,10.9,0.0,0.0,0.0]
[1618023645505,54.62,58798.68,10.9,0.0,0.0,0.0]
[1618023650539,54.62,58770.72,10.9,0.0,0.0,0.0]
[1618023655577,54.61,58761.39,10.9,0.0,0.0,0.0]
[1618023660609,54.61,58766.83,10.9,0.0,0.0,0.0]
[1618023665645,54.6,58772.5,10.9,0.0,0.0,0.0]
[1618023670678,54.6,58777.34,10.9,0.0,0.0,0.0]
[1618023676722,54.59,58777.87,10.9,0.0,0.0,0.0]
[1618023681759,54.59,58787.48,10.9,0.0,0.0,0.0]
[1618023687633,54.58,58800.18,10.9,0.0,0.0,0.0]
[1618023692832,54.57,58802.96,10.9,0.0,0.0,0.0]
[1618023697870,54.57,58806.23,10.9,0.0,0.0,0.0]
[1618023702905,54.56,58804.76,10.9,0.0,0.0,0.0]
[1618023707941,54.56,58817.07,10.9,0.0,0.0,0.0]
[1618023712976,54.56,58819.85,10.9,0.0,0.0,0.0]
[1618023718009,54.55,58821.8,10.9,0.0,0.0,1e-05]
[1618023723045,54.55,58821.01,10.9,0.0,0.0,0.0]
[1618023728082,54.54,58816.32,10.9,0.0,0.0,0.0]
[1618023734183,54.53,58819.76,10.9,0.0,0.0,0.0]
[1618023739216,54.53,58836.53,10.9,0.0,0.0,1e-05]
[1618023744633,54.52,58845.51,10.9,0.0,0.0,1e-05]
[1618023746567,54.52,58847.71,10.9,0.0,0.0,1e-05]
[1618023752309,54.52,58903.74,10.9,0.0,0.0,1e-05]
[1618023757349,54.51,58921.19,10.9,0.0,0.0,1e-05]
[1618023762380,54.51,58939.95,10.9,0.0,0.0,1e-05]
[1618023767418,54.5,58940.43,10.9,0.0,0.0,1e-05]
[1618023772449,54.5,58947.26,10.9,0.0,0.0,1e-05]
[1618023777488,54.49,58946.41,10.9,0.0,0.0,1e-05]
[1618023782520,54.49,58942.5,10.9,0.0,0.0,1e-05]
[1618023787559,54.48,58947.46,10.9,0.0,0.0,1e-05]
[1618023792593,54.48,58948.11,10.9,0.0,0.0,1e-05]
[1618023797629,54.47,58954.02,10.9,0.0,0.0,1e-05]
[1618023802671,54.47,58959.48,10.9,0.0,0.0,1e-05]
[1618023807708,54.46,58963.01,10.9,0.0,0.0,1e-05]
[1618023812740,54.46,58963.42,10.9,0.0,0.0,1e-05]
[1618023817777,54.45,58962.98,10.9,0.0,0.0,1e-05]
[1618023822814,54.45,58963.92,10.9,0.0,0.0,1e-05]
[1618023827849,54.44,58977.84,10.9,0.0,0.0,1e-05]
[1618023832883,54.44,59015.69,10.9,0.0,0.0,2e-05]
[1618023837918,54.43,59026.2,10.9,0.0,0.0,2e-05]
[1618023839339,54.43,59024.57,10.9,0.0,0.0,2e-05]
[1618023839362,54.43,59024.57,10.9,0.0,0.0,2e-05]
[1618023847988,54.42,58991.49,10.9,0.0,0.0,1e-05]
[1618023853245,54.42,58982.2,10.9,0.0,0.0,1e-05]
[1618023858280,54.41,59015.27,10.9,0.0,0.0,2e-05]
[1618023863314,54.41,59021.53,10.9,0.0,0.0,2e-05]
[1618023868350,54.4,59020.2,10.9,0.0,0.0,2e-05]
[1618023873386,54.4,58999.41,10.9,0.0,0.0,1e-05]
[1618023878420,54.39,58958.38,10.9,0.0,0.0,1e-05]
[1618023883457,54.39,58921.72,10.9,0.0,0.0,1e-05]
[1618023888493,54.39,58908.85,10.9,0.0,0.0,1e-05]
[1618023893524,54.38,58920.03,10.9,0.0,0.0,1e-05]
[1618023898562,54.38,58945.67,10.9,0.0,0.0,1e-05]
[1618023903593,54.38,58968.6,10.9,0.0,0.0,1e-05]
[1618023908630,54.39,58980.81,10.9,0.0,0.0,1e-05]
[1618023913663,54.41,58985.52,10.9,0.0,0.0,1e-05]
[1618023919706,54.44,58995.98,10.9,0.0,0.0,1e-05]
[1618023924749,54.46,58997.23,10.9,0.0,0.0,1e-05]
[1618023929799,54.48,58994.95,10.9,0.0,0.0,1e-05]
[1618023934821,54.49,58982.44,10.9,0.0,0.0,1e-05]
[1618023939858,54.51,58989.07,10.9,0.0,0.0,1e-05]
[1618023944891,54.53,58992.11,10.9,0.0,0.0,1e-05]
[1618023949926,54.55,58996.68,10.9,0.0,0.0,1e-05]
[1618023954963,54.57,58997.03,10.9,0.0,0.0,1e-05]
[1618023959994,54.59,58999.36,10.9,0.0,0.0,1e-05]
[1618023965028,54.61,58998.07,10.9,0.0,0.0,1e-05]
[1618023970065,54.63,58999.46,10.9,0.0,0.0,1e-05]
[1618023975112,54.66,59002.3,10.9,0.0,0.0,1e-05]
[1618023980147,54.68,59009.05,10.9,0.0,0.0,2e-05]
[1618023985181,54.7,59018.55,10.9,0.0,0.0,2e-05]
[1618023990217,54.72,59026.25,10.9,0.0,0.0,2e-05]
[1618023995252,54.74,59042.1,10.9,0.0,0.0,2e-05]
[1618024000287,54.76,59052.1,10.9,0.0,0.0,2e-05]
[1618024005320,54.78,59056.08,10.9,0.0,0.0,2e-05]
[1618024010356,54.8,59065.27,10.9,0.0,0.0,2e-05]
[1618024015394,54.82,59076.77,10.9,0.0,0.0,3e-05]
[1618024020424,54.85,59073.25,10.9,0.0,0.0,2e-05]
[1618024025463,54.87,59093.75,10.9,0.0,0.0,3e-05]
[1618024030498,54.89,59097.51,10.9,0.0,0.0,3e-05]
[1618024035529,54.91,59122.49,10.9,0.0,0.0,4e-05]
[1618024040568,54.93,59106.98,10.9,0.0,0.0,3e-05]
[1618024045600,54.95,59118.38,10.9,0.0,0.0,3e-05]
[1618024050633,54.98,59114.95,10.9,0.0,0.0,3e-05]
[1618024055672,55.0,59100.65,10.9,0.0,0.0,3e-05]
[1618024060707,55.03,59080.83,10.9,0.0,0.0,3e-05]
[1618024065743,55.05,59103.23,10.9,0.0,0.0,3e-05]
[1618024070778,55.07,59096.91,10.9,0.0,0.0,3e-05]
[1618024075812,55.09,59099.92,10.9,0.0,0.0,3e-05]
[1618024080849,55.11,59102.78,10.9,0.0,0.0,3e-05]
[1618024085884,55.14,59100.59,10.9,0.0,0.0,3e-05]
[1618024090917,55.16,59098.54,10.9,0.0,0.0,3e-05]
[1618024095954,55.18,59082.68,10.9,0.0,0.0,3e-05]
[1618024100988,55.21,59046.24,10.9,0.0,0.0,2e-05]
[1618024106020,55.23,59048.0,10.9,0.0,0.0,2e-05]
[1618024111054,55.25,59048.7,10.9,0.0,0.0,2e-05]
[1618024116092,55.27,59056.28,10.9,0.0,0.0,2e-05]
[1618024121127,55.3,59059.64,10.9,0.0,0.0,3e-05]
[1618024126166,55.32,59061.1,10.9,0.0,0.0,3e-05]
[1618024131202,55.34,59060.23,10.9,0.0,0.0,3e-05]
[1618024136239,55.37,59063.55,10.9,0.0,0.0,3e-05]
[1618024141274,55.39,59062.89,10.9,0.0,0.0,3e-05]
[1618024146309,55.41,59050.32,10.9,0.0,0.0,3e-05]
[1618024151344,55.44,59048.72,10.9,0.0,0.0,3e-05]
[1618024156381,55.46,59050.56,10.9,0.0,0.0,3e-05]
[1618024161412,55.48,59047.03,10.9,0.0,0.0,3e-05]
[1618024166449,55.51,59034.55,10.9,0.0,0.0,2e-05]
[1618024171487,55.53,59013.18,10.9,0.0,0.0,2e-05]
[1618024176520,55.56,59005.45,10.9,0.0,0.0,2e-05]
[1618024181558,55.58,59004.18,10.9,0.0,0.0,2e-05]
[1618024186591,55.6,59011.29,10.9,0.0,0.0,2e-05]
[1618024191628,55.63,59012.59,10.9,0.0,0.0,2e-05]
[1618024196659,55.65,59009.43,10.9,0.0,0.0,2e-05]
[1618024201694,55.67,59007.96,10.9,0.0,0.0,2e-05]
[1618024206731,55.7,58990.48,10.9,0.0,0.0,2e-05]
[1618024211765,55.72,58997.42,10.9,0.0,0.0,2e-05]
[1618024217841,55.75,58993.73,10.9,0.0,0.0,2e-05]
[1618024222874,55.78,58996.03,10.9,0.0,0.0,2e-05]
[1618024227908,55.81,59007.17,10.9,0.0,0.0,2e-05]
[1618024232947,55.83,59006.32,10.9,0.0,0.0,2e-05]
[1618024238987,55.86,59004.03,10.9,0.0,0.0,2e-05]
[1618024245633,55.89,59001.46,10.9,0.0,0.0,2e-05]
[1618024251633,55.92,59000.45,10.9,0.0,0.0,2e-05]
[1618024257115,55.95,59001.08,10.9,0.0,0.0,2e-05]
[1618024262150,55.97,59002.73,10.9,0.0,0.0,2e-05]
[1618024267185,56.0,59008.89,10.9,0.0,0.0,2e-05]
[1618024272218,56.02,59018.6,10.9,0.0,0.0,2e-05]
[1618024277255,56.05,59020.39,10.9,0.0,0.0,3e-05]
[1618024282289,56.07,59022.53,10.9,0.0,0.0,3e-05]
[1618024287329,56.1,59023.89,10.9,0.0,0.0,3e-05]
[1618024292363,56.12,59019.92,10.9,0.0,0.0,2e-05]
[1618024297404,56.15,59018.14,10.9,0.0,0.0,2e-05]
[1618024302439,56.17,59019.32,10.9,0.0,0.0,3e-05]
[1618024307474,56.2,59019.29,10.9,0.0,0.0,3e-05]
[1618024312506,56.22,59018.12,10.9,0.0,0.0,3e-05]
[1618024317544,56.25,59018.4,10.9,0.0,0.0,3e-05]
[1618024322578,56.27,58996.62,10.9,0.0,0.0,2e-05]
[1618024327613,56.3,58989.42,10.9,0.0,0.0,2e-05]
[1618024332633,56.32,58989.3,10.9,0.0,0.0,2e-05]
[1618024337680,56.35,58989.46,10.9,0.0,0.0,2e-05]
[1618024342719,56.38,58985.69,10.9,0.0,0.0,2e-05]
[1618024347755,56.4,58986.17,10.9,0.0,0.0,2e-05]
[1618024352789,56.43,58965.85,10.9,0.0,0.0,2e-05]
[1618024357823,56.45,58956.55,10.9,0.0,0.0,2e-05]
[1618024362858,56.48,58942.73,10.9,0.0,0.0,2e-05]
[1618024367891,56.5,58941.26,10.9,0.0,0.0,2e-05]
[1618024372930,56.53,58949.23,10.9,0.0,0.0,2e-05]
[1618024377965,56.56,58949.52,10.9,0.0,0.0,2e-05]
[1618024382999,56.58,58948.96,10.9,0.0,0.0,2e-05]
[1618024388033,56.61,58949.66,10.9,0.0,0.0,2e-05]
[1618024393068,56.64,58945.58,10.9,0.0,0.0,2e-05]
[1618024398105,56.66,58944.98,10.9,0.0,0.0,2e-05]
[1618024403139,56.69,58944.71,10.9,0.0,0.0,2e-05]
[1618024408173,56.72,58943.17,10.9,0.0,0.0,2e-05]
[1618024413209,56.74,58942.38,10.9,0.0,0.0,2e-05]
[1618024418242,56.77,58940.35,10.9,0.0,0.0,2e-05]
[1618024423275,56.8,58940.12,10.9,0.0,0.0,2e-05]
[1618024428314,56.82,58928.0,10.9,0.0,0.0,2e-05]
[1618024433349,56.85,58925.19,10.9,0.0,0.0,2e-05]
[1618024438385,56.87,58922.73,10.9,0.0,0.0,2e-05]
[1618024443418,56.9,58919.6,10.9,0.0,0.0,2e-05]
[1618024448454,56.93,58920.68,10.9,0.0,0.0,2e-05]
[1618024453487,56.95,58918.5,10.9,0.0,0.0,2e-05]
[1618024458526,56.98,58924.51,10.9,0.0,0.0,2e-05]
[1618024463563,57.01,58924.14,10.9,0.0,0.0,2e-05]
[1618024468599,57.03,58925.3,10.9,0.0,0.0,2e-05]
[1618024473632,57.06,58924.39,10.9,0.0,0.0,2e-05]
[1618024478669,57.09,58923.99,10.9,0.0,0.0,2e-05]
[1618024485633,57.12,58923.44,10.9,0.0,0.0,2e-05]
[1618024490751,57.15,58923.76,10.9,0.0,0.0,2e-05]
[1618024495787,57.18,58923.05,10.9,0.0,0.0,2e-05]
[1618024500823,57.2,58914.15,10.9,0.0,0.0,2e-05]
[1618024505856,57.23,58916.61,10.9,0.0,0.0,2e-05]
[1618024510899,57.26,58916.89,10.9,0.0,0.0,2e-05]
[1618024515926,57.28,58925.55,10.9,0.0,0.0,2e-05]
[1618024520961,57.31,58932.8,10.9,0.0,0.0,2e-05]
[1618024525994,57.34,58940.63,10.9,0.0,0.0,2e-05]
[1618024531031,57.36,58947.53,10.9,0.0,0.0,2e-05]
[1618024536073,57.39,58952.96,10.9,0.0,0.0,2e-05]
[1618024541107,57.42,58964.38,10.9,0.0,0.0,3e-05]
[1618024546142,57.45,58967.46,10.9,0.0,0.0,3e-05]
[1618024551177,57.47,58981.95,10.9,0.0,0.0,3e-05]
[1618024556211,57.49,58989.11,10.9,0.0,0.0,3e-05]
[1618024561246,57.53,58995.21,10.9,0.0,0.0,3e-05]
[1618024566282,57.55,59014.93,10.9,0.0,0.0,4e-05]
[1618024571315,57.58,59027.84,10.9,0.0,0.0,4e-05]
[1618024576352,57.61,59028.57,10.9,0.0,0.0,4e-05]
[1618024581389,57.64,59023.14,10.9,0.0,0.0,4e-05]
[1618024586424,57.66,59022.49,10.9,0.0,0.0,4e-05]
[1618024591458,57.69,59021.79,10.9,0.0,0.0,4e-05]
[1618024596494,57.72,59017.55,10.9,0.0,0.0,4e-05]
[1618024601528,57.75,59017.9,10.9,0.0,0.0,4e-05]
[1618024606562,57.77,59017.99,10.9,0.0,0.0,4e-05]
[1618024611598,57.8,59024.96,10.9,0.0,0.0,4e-05]
[1618024616635,57.83,59073.32,10.9,0.0,0.0,6e-05]
[1618024621679,57.85,59073.55,10.9,0.0,0.0,6e-05]
[1618024626714,57.88,59072.56,10.9,0.0,0.0,6e-05]
[1618024631745,57.91,59033.49,10.9,0.0,0.0,5e-05]
[1618024636781,57.94,59051.33,10.9,0.0,0.0,5e-05]
[1618024641820,57.96,59058.47,10.9,0.0,0.0,6e-05]
[1618024646853,57.99,59065.24,10.9,0.0,0.0,6e-05]
[1618024651889,58.02,59065.59,10.9,0.0,0.0,6e-05]
[1618024656922,58.05,59064.02,10.9,0.0,0.0,6e-05]
[1618024661958,58.07,59064.39,10.9,0.0,0.0,6e-05]
[1618024666992,58.1,59064.77,10.9,0.0,0.0,6e-05]
[1618024672029,58.13,59074.75,10.9,0.0,0.0,6e-05]
[1618024677636,58.15,59076.25,10.9,0.0,0.0,6e-05]
[1618024683102,58.18,59076.41,10.9,0.0,0.0,6e-05]
[1618024689633,58.21,59075.5,10.9,0.0,0.0,6e-05]
[1618024695188,58.24,59074.79,10.9,0.0,0.0,6e-05]
[1618024700225,58.26,59072.59,10.9,0.0,0.0,6e-05]
[1618024705259,58.29,59075.92,10.9,0.0,0.0,7e-05]
[1618024710291,58.32,59074.87,10.9,0.0,0.0,7e-05]
[1618024715326,58.35,59074.76,10.9,0.0,0.0,6e-05]
[1618024720364,58.37,59083.94,10.9,0.0,0.0,7e-05]
[1618024725397,58.4,59092.47,10.9,0.0,0.0,7e-05]
[1618024730433,58.42,59092.38,10.9,0.0,0.0,7e-05]
[1618024735468,58.45,59094.22,10.9,0.0,0.0,8e-05]
[1618024740505,58.47,59096.24,10.9,0.0,0.0,8e-05]
[1618024746633,58.51,59097.67,10.9,0.0,0.0,8e-05]
[1618024752585,58.53,59099.46,10.9,0.0,0.0,8e-05]
[1618024757623,58.56,59101.81,10.9,0.0,0.0,8e-05]
[1618024762654,58.59,59114.31,10.9,0.0,0.0,9e-05]
[1618024767692,58.6,59115.79,10.9,0.0,0.0,9e-05]
[1618024772727,58.62,59117.57,10.9,0.0,0.0,9e-05]
[1618024777764,58.65,59123.02,10.9,0.0,0.0,9e-05]
[1618024782798,58.68,59125.32,10.9,0.0,0.0,0.0001]
[1618024787832,58.7,59122.0,10.9,0.0,0.0,9e-05]
[1618024792875,58.73,59117.21,10.9,0.0,0.0,9e-05]
[1618024797910,58.76,59119.65,10.9,0.0,0.0,0.0001]
[1618024802943,58.79,59116.44,10.9,0.0,0.0,9e-05]
[1618024807975,58.81,59110.42,10.9,0.0,0.0,9e-05]
[1618024814020,58.81,59108.24,10.9,0.0,0.0,9e-05]
[1618024819055,58.83,59106.79,10.9,0.0,0.0,9e-05]
[1618024824633,58.85,59105.33,10.9,0.0,0.0,9e-05]
[1618024830133,58.88,59103.49,10.9,0.0,0.0,9e-05]
[1618024835168,58.91,59081.33,10.9,0.0,0.0,8e-05]
[1618024840200,58.93,59070.12,10.9,0.0,0.0,7e-05]
[1618024845239,58.96,59059.04,10.9,0.0,0.0,7e-05]
[1618024850272,58.99,59064.89,10.9,0.0,0.0,7e-05]
[1618024856312,59.01,59066.12,10.9,0.0,0.0,7e-05]
[1618024861351,59.04,59044.96,10.9,0.0,0.0,7e-05]
[1618024866383,59.07,59046.4,10.9,0.0,0.0,7e-05]
[1618024871421,59.1,59050.83,10.9,0.0,0.0,7e-05]
[1618024876453,59.12,59048.25,10.9,0.0,0.0,7e-05]
[1618024881491,59.15,58988.55,10.9,0.0,0.0,5e-05]
[1618024886525,59.17,58962.5,10.9,0.0,0.0,4e-05]
[1618024891556,59.2,58947.06,10.9,0.0,0.0,4e-05]
[1618024896595,59.24,58936.22,10.9,0.0,0.0,4e-05]
[1618024901626,59.26,58931.07,10.9,0.0,0.0,3e-05]
[1618024906661,59.29,58928.17,10.9,0.0,0.0,3e-05]
[1618024911698,59.32,58926.15,10.9,0.0,0.0,3e-05]
[1618024916736,59.35,58935.73,10.9,0.0,0.0,4e-05]
[1618024921768,59.38,58953.27,10.9,0.0,0.0,4e-05]
[1618024926804,59.41,58959.45,10.9,0.0,0.0,4e-05]
[1618024931841,59.43,58970.74,10.9,0.0,0.0,5e-05]
[1618024936874,59.46,58972.74,10.9,0.0,0.0,5e-05]
[1618024941909,59.49,58976.67,10.9,0.0,0.0,5e-05]
[1618024946945,59.52,58967.88,10.9,0.0,0.0,5e-05]
[1618024951980,59.54,58968.72,10.9,0.0,0.0,5e-05]
[1618024959632,59.58,58968.45,10.9,0.0,0.0,5e-05]
[1618024965633,59.61,58969.21,10.9,0.0,0.0,5e-05]
[1618024971119,59.65,58970.79,10.9,0.0,0.0,5e-05]
[1618024976156,59.67,58970.65,10.9,0.0,0.0,5e-05]
[1618024981190,59.69,58971.32,10.9,0.0,0.0,5e-05]
[1618024986225,59.72,58980.18,10.9,0.0,0.0,5e-05]
[1618024991259,59.75,58980.43,10.9,0.0,0.0,5e-05]
[1618024996292,59.77,58983.05,10.9,0.0,0.0,5e-05]
[1618025001327,59.8,58983.13,10.9,0.0,0.0,6e-05]
[1618025006365,59.83,58978.97,10.9,0.0,0.0,5e-05]
[1618025011401,59.85,58964.38,10.9,0.0,0.0,5e-05]
[1618025016436,59.88,58962.71,10.9,0.0,0.0,5e-05]
[1618025021468,59.9,58960.09,10.9,0.0,0.0,5e-05]
[1618025026504,59.93,58961.28,10.9,0.0,0.0,5e-05]
[1618025031633,59.96,58961.61,10.9,0.0,0.0,5e-05]
[1618025037633,59.99,58961.13,10.9,0.0,0.0,5e-05]
[1618025043622,60.02,58961.06,10.9,0.0,0.0,5e-05]
[1618025048659,60.05,58961.17,10.9,0.0,0.0,5e-05]
[1618025053692,60.07,58962.25,10.9,0.0,0.0,5e-05]
[1618025058727,60.1,58969.4,10.9,0.0,0.0,6e-05]
[1618025063765,60.12,58970.51,10.9,0.0,0.0,6e-05]
[1618025069804,60.16,58965.35,10.9,0.0,0.0,5e-05]
[1618025074837,60.17,58961.07,10.9,0.0,0.0,5e-05]
[1618025079874,60.19,58957.06,10.9,0.0,0.0,5e-05]
[1618025084911,60.22,58957.02,10.9,0.0,0.0,5e-05]
[1618025089945,60.24,58963.06,10.9,0.0,0.0,5e-05]
[1618025094980,60.27,58962.99,10.9,0.0,0.0,5e-05]
[1618025100013,60.3,58963.22,10.9,0.0,0.0,5e-05]
[1618025105050,60.32,58956.91,10.9,0.0,0.0,5e-05]
[1618025110086,60.35,58957.7,10.9,0.0,0.0,5e-05]
[1618025115135,60.38,58957.84,10.9,0.0,0.0,5e-05]
[1618025120169,60.41,58956.42,10.9,0.0,0.0,5e-05]
[1618025125203,60.44,58958.0,10.9,0.0,0.0,6e-05]
[1618025130239,60.47,58957.41,10.9,0.0,0.0,6e-05]
[1618025135279,60.49,58951.38,10.9,0.0,0.0,5e-05]
[1618025140313,60.52,58948.55,10.9,0.0,0.0,5e-05]
[1618025145349,60.55,58948.82,10.9,0.0,0.0,5e-05]
[1618025150383,60.57,58951.61,10.9,0.0,0.0,5e-05]
[1618025155418,60.6,58950.89,10.9,0.0,0.0,5e-05]
[1618025160453,60.63,58950.83,10.9,0.0,0.0,6e-05]
[1618025165487,60.66,58954.52,10.9,0.0,0.0,6e-05]
[1618025170527,60.69,58976.79,10.9,0.0,0.0,7e-05]
[1618025175563,60.72,58981.27,10.9,0.0,0.0,7e-05]
[1618025180597,60.74,58986.64,10.9,0.0,0.0,7e-05]
[1618025185631,60.77,58994.25,10.9,0.0,0.0,8e-05]
[1618025190633,60.79,58996.2,10.9,0.0,0.0,8e-05]
[1618025195701,60.82,59010.03,10.9,0.0,0.0,8e-05]
[1618025200737,60.85,59009.62,10.9,0.0,0.0,8e-05]
[1618025206781,60.88,59011.72,10.9,0.0,0.0,8e-05]
[1618025211815,60.9,59004.77,10.9,0.0,0.0,8e-05]
[1618025216848,60.92,59003.18,10.9,0.0,0.0,8e-05]
[1618025221886,60.95,58983.06,10.9,0.0,0.0,7e-05]
[1618025226924,60.98,58975.7,10.9,0.0,0.0,7e-05]
[1618025232032,61.01,58980.05,10.9,0.0,0.0,7e-05]
[1618025237995,61.02,58978.47,10.9,0.0,0.0,7e-05]
[1618025243031,61.05,58976.28,10.9,0.0,0.0,7e-05]
[1618025248065,61.06,58975.4,10.9,0.0,0.0,7e-05]
[1618025253102,61.09,58976.33,10.9,0.0,0.0,7e-05]
[1618025258135,61.11,58976.18,10.9,0.0,0.0,7e-05]
[1618025263171,61.14,58971.23,10.9,0.0,0.0,7e-05]
[1618025268206,61.15,58968.42,10.9,0.0,0.0,7e-05]
[1618025273243,61.18,58969.18,10.9,0.0,0.0,7e-05]
[1618025278276,61.21,58972.09,10.9,0.0,0.0,7e-05]
[1618025283313,61.22,58981.14,10.9,0.0,0.0,8e-05]
[1618025288347,61.24,58981.84,10.9,0.0,0.0,8e-05]
[1618025293411,61.25,58979.64,10.9,0.0,0.0,8e-05]
[1618025298449,61.25,58978.0,10.9,0.0,0.0,7e-05]
[1618025303485,61.25,58974.82,10.9,0.0,0.0,7e-05]
[1618025308520,61.28,58976.02,10.9,0.0,0.0,7e-05]
[1618025313555,61.31,58978.48,10.9,0.0,0.0,7e-05]
[1618025318589,61.33,58982.29,10.9,0.0,0.0,8e-05]
[1618025323626,61.33,58993.07,10.9,0.0,0.0,8e-05]
[1618025328633,61.36,59000.47,10.9,0.0,0.0,9e-05]
[1618025333697,61.38,58999.57,10.9,0.0,0.0,9e-05]
[1618025338732,61.41,59000.4,10.9,0.0,0.0,9e-05]
[1618025344774,61.45,59000.63,10.9,0.0,0.0,9e-05]
[1618025349808,61.47,59006.61,10.9,0.0,0.0,9e-05]
[1618025354843,61.5,59007.46,10.9,0.0,0.0,9e-05]
[1618025359878,61.53,59007.86,10.9,0.0,0.0,9e-05]
[1618025364914,61.56,59008.88,10.9,0.0,0.0,0.0001]
[1618025369949,61.59,59009.09,10.9,0.0,0.0,0.0001]
[1618025374985,61.61,59009.23,10.9,0.0,0.0,9e-05]
[1618025381022,61.63,59005.27,10.9,0.0,0.0,9e-05]
[1618025386059,61.66,59003.33,10.9,0.0,0.0,9e-05]
[1618025391097,61.68,59000.83,10.9,0.0,0.0,9e-05]
[1618025396129,61.68,58998.64,10.9,0.0,0.0,9e-05]
[1618025401164,61.68,58990.34,10.9,0.0,0.0,9e-05]
[1618025406197,61.71,59002.57,10.9,0.0,0.0,9e-05]
[1618025411234,61.74,59011.78,10.9,0.0,0.0,0.0001]
[1618025416305,61.77,59014.73,10.9,0.0,0.0,0.0001]
[1618025421342,61.8,59015.57,10.9,0.0,0.0,0.0001]
[1618025426379,61.82,59017.94,10.9,0.0,0.0,0.00011]
[1618025431415,61.85,59014.12,10.9,0.0,0.0,0.0001]
[1618025436449,61.87,59013.1,10.9,0.0,0.0,0.0001]
[1618025441483,61.9,59013.1,10.9,0.0,0.0,0.0001]
[1618025446519,61.92,59013.44,10.9,0.0,0.0,0.0001]
[1618025451554,61.94,59007.69,10.9,0.0,0.0,0.0001]
[1618025456589,61.96,59018.54,10.9,0.0,0.0,0.00011]
[1618025461621,61.99,59019.48,10.9,0.0,0.0,0.00011]
[1618025466632,62.01,59020.14,10.9,0.0,0.0,0.00011]
[1618025471694,62.02,59017.46,10.9,0.0,0.0,0.00011]
[1618025476729,62.04,59012.63,10.9,0.0,0.0,0.00011]
[1618025483775,62.07,59012.22,10.9,0.0,0.0,0.00011]
[1618025488809,62.1,59002.87,10.9,0.0,0.0,0.0001]
[1618025494855,62.13,59002.48,10.9,0.0,0.0,0.0001]
[1618025499887,62.16,59003.91,10.9,0.0,0.0,0.0001]
[1618025504927,62.19,59000.01,10.9,0.0,0.0,0.0001]
[1618025509957,62.22,58995.36,10.9,0.0,0.0,0.0001]
[1618025516002,62.25,58996.31,10.9,0.0,0.0,0.0001]
[1618025521036,62.25,58995.11,10.9,0.0,0.0,0.0001]
[1618025526072,62.25,58986.15,10.9,0.0,0.0,9e-05]
[1618025531109,62.25,58977.48,10.9,0.0,0.0,9e-05]
[1618025536142,62.26,58977.28,10.9,0.0,0.0,9e-05]
[1618025541178,62.26,58975.24,10.9,0.0,0.0,9e-05]
[1618025547221,62.28,58974.57,10.9,0.0,0.0,9e-05]
[1618025552256,62.3,58974.63,10.9,0.0,0.0,9e-05]
[1618025557287,62.33,58969.74,10.9,0.0,0.0,8e-05]
[1618025562325,62.35,58967.22,10.9,0.0,0.0,8e-05]
[1618025568633,62.38,58971.4,10.9,0.0,0.0,9e-05]
[1618025574407,62.41,58959.38,10.9,0.0,0.0,8e-05]
[1618025579444,62.44,58954.46,10.9,0.0,0.0,8e-05]
[1618025584481,62.47,58953.53,10.9,0.0,0.0,8e-05]
[1618025589516,62.5,58954.64,10.9,0.0,0.0,8e-05]
[1618025594550,62.53,58959.96,10.9,0.0,0.0,9e-05]
[1618025599586,62.55,58962.86,10.9,0.0,0.0,9e-05]
[1618025604619,62.57,58964.14,10.9,0.0,0.0,9e-05]
[1618025609654,62.6,58976.78,10.9,0.0,0.0,0.0001]
[1618025615697,62.63,58982.71,10.9,0.0,0.0,0.0001]
[1618025620729,62.64,58986.47,10.9,0.0,0.0,0.0001]
[1618025628633,62.67,58988.75,10.9,0.0,0.0,0.0001]
[1618025633824,62.7,58993.32,10.9,0.0,0.0,0.00011]
[1618025638859,62.73,58997.13,10.9,0.0,0.0,0.00011]
[1618025643901,62.76,59000.04,10.9,0.0,0.0,0.00011]
[1618025648927,62.78,59009.72,10.9,0.0,0.0,0.00012]
[1618025653964,62.8,59017.58,10.9,0.0,0.0,0.00013]
[1618025659000,62.82,59007.82,10.9,0.0,0.0,0.00012]
[1618025664033,62.84,59005.2,10.9,0.0,0.0,0.00012]
[1618025669079,62.87,59012.59,10.9,0.0,0.0,0.00013]
[1618025674115,62.89,59012.55,10.9,0.0,0.0,0.00012]
[1618025679148,62.92,59014.73,10.9,0.0,0.0,0.00012]
[1618025684183,62.95,59021.22,10.9,0.0,0.0,0.00013]
[1618025689220,62.97,59024.66,10.9,0.0,0.0,0.00013]
[1618025694633,63.01,59025.78,10.9,0.0,0.0,0.00014]
[1618025700633,63.04,59028.4,10.9,0.0,0.0,0.00014]
[1618025706341,63.07,59029.67,10.9,0.0,0.0,0.00014]
[1618025711376,63.09,59030.03,10.9,0.0,0.0,0.00014]
[1618025716469,63.11,59028.83,10.9,0.0,0.0,0.00014]
[1618025721504,63.12,59029.01,10.9,0.0,0.0,0.00014]
[1618025726537,63.14,59033.17,10.9,0.0,0.0,0.00015]
[1618025731573,63.15,59031.74,10.9,0.0,0.0,0.00014]
[1618025736633,63.16,59031.35,10.9,0.0,0.0,0.00014]
[1618025742633,63.18,59031.82,10.9,0.0,0.0,0.00014]
[1618025748631,63.18,59032.41,10.9,0.0,0.0,0.00014]
[1618025753729,63.19,59032.62,10.9,0.0,0.0,0.00014]
[1618025758762,63.2,59033.89,10.9,0.0,0.0,0.00014]
[1618025763798,63.21,59033.93,10.9,0.0,0.0,0.00014]
[1618025768832,63.22,59045.89,10.9,0.0,0.0,0.00016]
[1618025773870,63.25,59055.25,10.9,0.0,0.0,0.00017]
[1618025778905,63.26,59060.3,10.9,0.0,0.0,0.00017]
[1618025783940,63.29,59065.99,10.9,0.0,0.0,0.00018]
[1618025789982,63.32,59063.27,10.9,0.0,0.0,0.00018]
[1618025795014,63.34,59063.46,10.9,0.0,0.0,0.00017]
[1618025800048,63.37,59061.93,10.9,0.0,0.0,0.00017]
[1618025805084,63.39,59065.0,10.9,0.0,0.0,0.00018]
[1618025810123,63.41,59073.76,10.9,0.0,0.0,0.00018]
[1618025817171,63.44,59074.8,10.9,0.0,0.0,0.00019]
[1618025822204,63.47,59074.65,10.9,0.0,0.0,0.00019]
[1618025827243,63.48,59076.42,10.9,0.0,0.0,0.00019]
[1618025832294,63.51,59083.42,10.9,0.0,0.0,0.0002]
[1618025837322,63.52,59084.23,10.9,0.0,0.0,0.0002]
[1618025842357,63.55,59083.63,10.9,0.0,0.0,0.0002]
[1618025847633,63.58,59081.48,10.9,0.0,0.0,0.0002]
[1618025853433,63.6,59067.97,10.9,0.0,0.0,0.00018]
[1618025858469,63.61,59063.98,10.9,0.0,0.0,0.00018]
[1618025863504,63.62,59052.09,10.9,0.0,0.0,0.00017]
[1618025868538,63.63,59036.96,10.9,0.0,0.0,0.00016]
[1618025873577,63.63,59023.97,10.9,0.0,0.0,0.00015]
[1618025878611,63.64,59023.28,10.9,0.0,0.0,0.00015]
[1618025883633,63.66,59031.0,10.9,0.0,0.0,0.00015]
[1618025888680,63.69,59033.58,10.9,0.0,0.0,0.00016]
[1618025893717,63.71,59035.48,10.9,0.0,0.0,0.00016]
[1618025898747,63.73,59035.7,10.9,0.0,0.0,0.00016]
[1618025903786,63.74,59035.35,10.9,0.0,0.0,0.00016]
[1618025908821,63.75,59036.5,10.9,0.0,0.0,0.00016]
[1618025913853,63.76,59039.08,10.9,0.0,0.0,0.00016]
[1618025918893,63.76,59035.88,10.9,0.0,0.0,0.00016]
[1618025923928,63.77,59037.77,10.9,0.0,0.0,0.00016]
[1618025928958,63.78,59035.97,10.9,0.0,0.0,0.00016]
[1618025933996,63.79,59032.39,10.9,0.0,0.0,0.00015]
[1618025939031,63.8,59035.96,10.9,0.0,0.0,0.00016]
[1618025944063,63.82,59034.83,10.9,0.0,0.0,0.00016]
[1618025949097,63.83,59028.05,10.9,0.0,0.0,0.00015]
[1618025954137,63.85,59031.86,10.9,0.0,0.0,0.00016]
[1618025959168,63.87,59032.64,10.9,0.0,0.0,0.00016]
[1618025964633,63.9,59032.64,10.9,0.0,0.0,0.00016]
[1618025970247,63.92,59034.45,10.9,0.0,0.0,0.00016]
[1618025976633,63.94,59035.8,10.9,0.0,0.0,0.00016]
[1618025982633,63.96,59036.69,10.9,0.0,0.0,0.00016]
[1618025988633,63.97,59036.49,10.9,0.0,0.0,0.00016]
[1618025994422,63.98,59038.37,10.9,0.0,0.0,0.00016]
[1618025999456,63.99,59038.9,10.9,0.0,0.0,0.00016]
[1618026004493,63.99,59045.94,10.9,0.0,0.0,0.00017]
[1618026009633,63.99,59053.23,10.9,0.0,0.0,0.00018]
[1618026015257,63.99,59047.66,10.9,0.0,0.0,0.00017]
[1618026017873,63.99,59045.83,10.9,0.0,0.0,0.00017]
[1618026023626,64.0,59058.94,10.9,0.0,0.0,0.00018]
[1618026028662,64.0,59055.54,10.9,0.0,0.0,0.00018]
[1618026031608,64.0,59056.51,10.9,0.0,0.0,0.00018]
[1618026035558,64.0,59049.73,10.9,0.0,0.0,0.00017]
[1618026038894,63.99,59049.16,10.9,0.0,0.0,0.00017]
[1618026042483,64.0,59047.35,10.9,0.0,0.0,0.00016]
[1618026043759,64.0,59047.59,10.9,0.0,0.0,0.00016]
[1618026043874,64.0,59049.65,10.9,0.0,0.0,0.00017]
[1618026046119,64.0,59044.15,10.9,0.0,0.0,0.00016]
[1618026051821,64.01,59027.67,10.9,0.0,0.0,0.00015]
[1618026056853,64.01,59021.33,10.9,0.0,0.0,0.00014]
[1618026061892,64.02,59017.27,10.9,0.0,0.0,0.00014]
[1618026065526,64.03,59017.43,10.9,0.0,0.0,0.00014]
[1618026070952,64.05,59016.46,10.9,0.0,0.0,0.00014]
[1618026073562,64.05,59017.64,10.9,0.0,0.0,0.00014]
[1618026073579,64.05,59017.64,10.9,0.0,0.0,0.00014]
[1618026081633,64.08,59014.33,10.9,0.0,0.0,0.00014]
[1618026087070,64.1,59007.81,10.9,0.0,0.0,0.00014]
[1618026092103,64.11,59011.16,10.9,0.0,0.0,0.00013]
[1618026097140,64.13,59011.39,10.9,0.0,0.0,0.00013]
[1618026097791,64.13,59011.39,10.9,0.0,0.0,0.00013]
[1618026097800,64.13,59011.39,10.9,0.0,0.0,0.00013]
[1618026107211,64.17,59011.24,10.9,0.0,0.0,0.00014]
[1618026113254,64.19,59011.82,10.9,0.0,0.0,0.00014]
[1618026118287,64.21,59013.25,10.9,0.0,0.0,0.00014]
[1618026123324,64.23,59008.76,10.9,0.0,0.0,0.00014]
[1618026128359,64.24,59010.13,10.9,0.0,0.0,0.00014]
[1618026133393,64.25,59011.57,10.9,0.0,0.0,0.00014]
[1618026138633,64.27,59013.58,10.9,0.0,0.0,0.00014]
[1618026144468,64.28,59014.74,10.9,0.0,0.0,0.00014]
[1618026149502,64.3,59014.18,10.9,0.0,0.0,0.00014]
[1618026154541,64.31,59013.54,10.9,0.0,0.0,0.00014]
[1618026159582,64.33,59013.43,10.9,0.0,0.0,0.00014]
[1618026164615,64.34,59013.91,10.9,0.0,0.0,0.00014]
[1618026169653,64.36,59020.05,10.9,0.0,0.0,0.00015]
[1618026174683,64.37,59019.12,10.9,0.0,0.0,0.00015]
[1618026179722,64.38,59016.63,10.9,0.0,0.0,0.00014]
[1618026184753,64.39,59019.48,10.9,0.0,0.0,0.00015]
[1618026190798,64.41,59020.1,10.9,0.0,0.0,0.00015]
[1618026197847,64.43,59020.24,10.9,0.0,0.0,0.00015]
[1618026202883,64.44,59017.95,10.9,0.0,0.0,0.00015]
[1618026207918,64.45,59014.71,10.9,0.0,0.0,0.00015]
[1618026213633,64.47,59014.56,10.9,0.0,0.0,0.00014]
[1618026218996,64.48,59011.91,10.9,0.0,0.0,0.00014]
[1618026224608,64.48,59010.34,10.9,0.0,0.0,0.00014]
[1618026230072,64.51,59011.35,10.9,0.0,0.0,0.00014]
[1618026231951,64.52,59014.23,10.9,0.0,0.0,0.00014]
[1618026237121,64.53,59014.23,10.9,0.0,0.0,0.00014]
[1618026243162,64.55,59015.1,10.9,0.0,0.0,0.00015]
[1618026248197,64.57,59015.09,10.9,0.0,0.0,0.00015]
[1618026253233,64.59,59022.65,10.9,0.0,0.0,0.00015]
[1618026258267,64.6,59023.43,10.9,0.0,0.0,0.00015]
[1618026263300,64.61,59041.41,10.9,0.0,0.0,0.00017]
[1618026268337,64.61,59049.05,10.9,0.0,0.0,0.00018]
[1618026273373,64.61,59041.33,10.9,0.0,0.0,0.00016]
[1618026278410,64.62,59021.1,10.9,0.0,0.0,0.00015]
[1618026283445,64.63,59020.06,10.9,0.0,0.0,0.00015]
[1618026288479,64.65,59020.28,10.9,0.0,0.0,0.00015]
[1618026293512,64.66,59018.25,10.9,0.0,0.0,0.00015]
[1618026298548,64.68,59016.33,10.9,0.0,0.0,0.00015]
[1618026303586,64.69,59015.56,10.9,0.0,0.0,0.00015]
[1618026308619,64.71,59017.03,10.9,0.0,0.0,0.00015]
[1618026313654,64.73,59003.41,10.9,0.0,0.0,0.00014]
[1618026318690,64.75,59005.44,10.9,0.0,0.0,0.00014]
[1618026324110,64.77,59003.02,10.9,0.0,0.0,0.00014]
[1618026324182,64.77,59003.02,10.9,0.0,0.0,0.00014]
[1618026329772,64.8,59000.31,10.9,0.0,0.0,0.00014]
[1618026334809,64.82,59000.15,10.9,0.0,0.0,0.00013]
[1618026339846,64.84,58999.84,10.9,0.0,0.0,0.00013]
[1618026344880,64.86,59006.09,10.9,0.0,0.0,0.00014]
[1618026344911,64.86,59006.09,10.9,0.0,0.0,0.00014]
[1618026350674,64.88,59002.71,10.9,0.0,0.0,0.00014]
[1618026355956,64.91,59003.03,10.9,0.0,0.0,0.00014]
[1618026360992,64.93,59003.59,10.9,0.0,0.0,0.00014]
[1618026366027,64.95,59002.91,10.9,0.0,0.0,0.00014]
[1618026371063,64.97,59003.32,10.9,0.0,0.0,0.00014]
[1618026376112,64.99,59002.76,10.9,0.0,0.0,0.00014]
[1618026381145,65.01,59013.64,10.9,0.0,0.0,0.00015]
[1618026386180,65.03,59014.72,10.9,0.0,0.0,0.00015]
[1618026391215,65.04,59015.39,10.9,0.0,0.0,0.00015]
[1618026396251,65.05,59017.88,10.9,0.0,0.0,0.00015]
[1618026401285,65.07,59017.69,10.9,0.0,0.0,0.00015]
[1618026406322,65.08,59018.4,10.9,0.0,0.0,0.00015]
[1618026411356,65.1,59018.16,10.9,0.0,0.0,0.00015]
[1618026416388,65.11,59018.3,10.9,0.0,0.0,0.00016]
[1618026421427,65.13,59017.77,10.9,0.0,0.0,0.00016]
[1618026426460,65.14,59017.83,10.9,0.0,0.0,0.00016]
[1618026431498,65.15,59019.69,10.9,0.0,0.0,0.00016]
[1618026436533,65.16,59019.67,10.9,0.0,0.0,0.00016]
[1618026441568,65.18,59027.0,10.9,0.0,0.0,0.00017]
[1618026446602,65.18,59036.26,10.9,0.0,0.0,0.00018]
[1618026451638,65.19,59036.23,10.9,0.0,0.0,0.00017]
[1618026456672,65.19,59039.59,10.9,0.0,0.0,0.00017]
[1618026461708,65.2,59041.65,10.9,0.0,0.0,0.00017]
[1618026466742,65.2,59040.93,10.9,0.0,0.0,0.00017]
[1618026471774,65.2,59047.4,10.9,0.0,0.0,0.00018]
[1618026476811,65.2,59046.18,10.9,0.0,0.0,0.00018]
[1618026481849,65.2,59048.72,10.9,0.0,0.0,0.00018]
[1618026486882,65.2,59047.54,10.9,0.0,0.0,0.00018]
[1618026492057,65.2,59046.61,10.9,0.0,0.0,0.00018]
[1618026497969,65.2,59051.27,10.9,0.0,0.0,0.00018]
[1618026503003,65.2,59070.16,10.9,0.0,0.0,0.0002]
[1618026508037,65.2,59074.91,10.9,0.0,0.0,0.00021]
[1618026513074,65.2,59079.31,10.9,0.0,0.0,0.0002]
[1618026518108,65.2,59086.18,10.9,0.0,0.0,0.00021]
[1618026523142,65.2,59083.14,10.9,0.0,0.0,0.00021]
[1618026528178,65.2,59082.17,10.9,0.0,0.0,0.00021]
[1618026533211,65.2,59081.55,10.9,0.0,0.0,0.00021]
[1618026538245,65.2,59086.81,10.9,0.0,0.0,0.00021]
[1618026543283,65.2,59086.69,10.9,0.0,0.0,0.00021]
[1618026548326,65.2,59086.25,10.9,0.0,0.0,0.00021]
[1618026553356,65.2,59078.72,10.9,0.0,0.0,0.0002]
[1618026558392,65.2,59077.98,10.9,0.0,0.0,0.0002]
[1618026563428,65.2,59058.85,10.9,0.0,0.0,0.00018]
[1618026568463,65.2,59053.12,10.9,0.0,0.0,0.00018]
[1618026573497,65.2,59061.0,10.9,0.0,0.0,0.00018]
[1618026578530,65.2,59065.9,10.9,0.0,0.0,0.00018]
[1618026583568,65.2,59066.24,10.9,0.0,0.0,0.00018]
[1618026588605,65.2,59069.96,10.9,0.0,0.0,0.00019]
[1618026593635,65.2,59068.28,10.9,0.0,0.0,0.00018]
[1618026599679,65.2,59069.64,10.9,0.0,0.0,0.00019]
[1618026604717,65.2,59069.53,10.9,0.0,0.0,0.00019]
[1618026609751,65.2,59078.13,10.9,0.0,0.0,0.00019]
[1618026614787,65.2,59081.43,10.9,0.0,0.0,0.0002]
[1618026619821,65.2,59083.95,10.9,0.0,0.0,0.0002]
[1618026624271,65.2,59094.78,10.9,0.0,0.0,0.00021]
[1618026624886,65.2,59094.72,10.9,0.0,0.0,0.00021]
[1618026630897,65.2,59094.91,10.9,0.0,0.0,0.00021]
[1618026635936,65.2,59094.14,10.9,0.0,0.0,0.0002]
[1618026640967,65.2,59096.11,10.9,0.0,0.0,0.0002]
[1618026646001,65.2,59099.4,10.9,0.0,0.0,0.00021]
[1618026651035,65.2,59103.46,10.9,0.0,0.0,0.00021]
[1618026656072,65.2,59105.45,10.9,0.0,0.0,0.00022]
[1618026661112,65.2,59104.21,10.9,0.0,0.0,0.00021]
[1618026666148,65.2,59103.88,10.9,0.0,0.0,0.00021]
[1618026671184,65.2,59106.76,10.9,0.0,0.0,0.00022]
[1618026677227,65.2,59110.24,10.9,0.0,0.0,0.00022]
[1618026682260,65.21,59116.09,10.9,0.0,0.0,0.00023]
[1618026687296,65.22,59124.68,10.9,0.0,0.0,0.00024]
[1618026692331,65.22,59126.35,10.9,0.0,0.0,0.00023]
[1618026697366,65.23,59120.57,10.9,0.0,0.0,0.00023]
[1618026702400,65.24,59121.26,10.9,0.0,0.0,0.00023]
[1618026707435,65.24,59123.24,10.9,0.0,0.0,0.00023]
[1618026712470,65.25,59128.72,10.9,0.0,0.0,0.00024]
[1618026717506,65.25,59131.29,10.9,0.0,0.0,0.00024]
[1618026722539,65.25,59137.27,10.9,0.0,0.0,0.00025]
[1618026727575,65.25,59138.02,10.9,0.0,0.0,0.00025]
[1618026732608,65.25,59131.55,10.9,0.0,0.0,0.00024]
[1618026737646,65.25,59118.96,10.9,0.0,0.0,0.00023]
[1618026739944,65.25,59118.2,10.9,0.0,0.0,0.00022]
[1618026739954,65.25,59118.2,10.9,0.0,0.0,0.00022]
[1618026747715,65.26,59105.88,10.9,0.0,0.0,0.00021]
[1618026752750,65.26,59097.85,10.9,0.0,0.0,0.00019]
[1618026757786,65.26,59097.09,10.9,0.0,0.0,0.00019]
[1618026762821,65.26,59096.05,10.9,0.0,0.0,0.00019]
[1618026767855,65.27,59142.0,10.9,0.0,0.0,0.00025]
[1618026772890,65.27,59139.21,10.9,0.0,0.0,0.00024]
[1618026777923,65.27,59127.25,10.9,0.0,0.0,0.00023]
[1618026782960,65.27,59099.08,10.9,0.0,0.0,0.0002]
[1618026787996,65.27,59098.41,10.9,0.0,0.0,0.00019]
[1618026793032,65.27,59106.82,10.9,0.0,0.0,0.0002]
[1618026798065,65.27,59100.22,10.9,0.0,0.0,0.0002]
[1618026803100,65.27,59129.05,10.9,0.0,0.0,0.00023]
[1618026808136,65.27,59139.99,10.9,0.0,0.0,0.00024]
[1618026813171,65.27,59144.36,10.9,0.0,0.0,0.00024]
[1618026818205,65.27,59146.88,10.9,0.0,0.0,0.00024]
[1618026825256,65.28,59149.66,10.9,0.0,0.0,0.00025]
[1618026830298,65.28,59147.28,10.9,0.0,0.0,0.00024]
[1618026835331,65.28,59147.97,10.9,0.0,0.0,0.00024]
[1618026840369,65.28,59144.71,10.9,0.0,0.0,0.00024]
[1618026845403,65.28,59145.83,10.9,0.0,0.0,0.00024]
[1618026850438,65.28,59141.16,10.9,0.0,0.0,0.00024]
[1618026855473,65.28,59147.89,10.9,0.0,0.0,0.00024]
[1618026860509,65.28,59146.33,10.9,0.0,0.0,0.00024]
[1618026865543,65.28,59147.77,10.9,0.0,0.0,0.00024]
[1618026870633,65.28,59147.89,10.9,0.0,0.0,0.00024]
[1618026876619,65.28,59146.47,10.9,0.0,0.0,0.00023]
[1618026881653,65.28,59146.04,10.9,0.0,0.0,0.00023]
[1618026886689,65.28,59147.7,10.9,0.0,0.0,0.00023]
[1618026892733,65.29,59148.57,10.9,0.0,0.0,0.00024]
[1618026898773,65.29,59148.45,10.9,0.0,0.0,0.00024]
[1618026903810,65.29,59149.53,10.9,0.0,0.0,0.00024]
[1618026909633,65.29,59154.13,10.9,0.0,0.0,0.00024]
[1618026915633,65.29,59153.88,10.9,0.0,0.0,0.00024]
[1618026920931,65.29,59155.95,10.9,0.0,0.0,0.00024]
[1618026925965,65.29,59163.81,10.9,0.0,0.0,0.00026]
[1618026930998,65.29,59154.64,10.9,0.0,0.0,0.00024]
[1618026936034,65.29,59146.61,10.9,0.0,0.0,0.00022]
[1618026941070,65.29,59148.03,10.9,0.0,0.0,0.00022]
[1618026946104,65.29,59147.39,10.9,0.0,0.0,0.00022]
[1618026951140,65.29,59134.27,10.9,0.0,0.0,0.00021]
[1618026956175,65.29,59127.52,10.9,0.0,0.0,0.0002]
[1618026961211,65.3,59130.99,10.9,0.0,0.0,0.00021]
[1618026966631,65.31,59131.2,10.9,0.0,0.0,0.00021]
[1618026972351,65.32,59144.59,10.9,0.0,0.0,0.00022]
[1618026978329,65.32,59160.21,10.9,0.0,0.0,0.00024]
[1618026983368,65.32,59163.61,10.9,0.0,0.0,0.00025]
[1618026988400,65.32,59163.47,10.9,0.0,0.0,0.00025]
[1618026993437,65.32,59159.86,10.9,0.0,0.0,0.00023]
[1618026998470,65.31,59156.21,10.9,0.0,0.0,0.00023]
[1618027003505,65.31,59172.78,10.9,0.0,0.0,0.00025]
[1618027008549,65.31,59181.19,10.9,0.0,0.0,0.00026]
[1618027013584,65.31,59176.87,10.9,0.0,0.0,0.00025]
[1618027018620,65.31,59171.79,10.9,0.0,0.0,0.00025]
[1618027023633,65.31,59181.57,10.9,0.0,0.0,0.00026]
[1618027028690,65.31,59174.02,10.9,0.0,0.0,0.00025]
[1618027033726,65.31,59165.84,10.9,0.0,0.0,0.00024]
[1618027038762,65.31,59165.65,10.9,0.0,0.0,0.00024]
[1618027043794,65.31,59164.62,10.9,0.0,0.0,0.00024]
[1618027048833,65.31,59163.39,10.9,0.0,0.0,0.00024]
[1618027053864,65.31,59164.22,10.9,0.0,0.0,0.00023]
[1618027058898,65.31,59163.31,10.9,0.0,0.0,0.00023]
[1618027063935,65.31,59150.54,10.9,0.0,0.0,0.00021]
[1618027068973,65.31,59145.52,10.9,0.0,0.0,0.0002]
[1618027074008,65.31,59152.35,10.9,0.0,0.0,0.00021]
[1618027079043,65.31,59153.85,10.9,0.0,0.0,0.00021]
[1618027084075,65.31,59155.78,10.9,0.0,0.0,0.00022]
[1618027089112,65.31,59148.39,10.9,0.0,0.0,0.00021]
[1618027094147,65.32,59155.84,10.9,0.0,0.0,0.00022]
[1618027099182,65.32,59152.3,10.9,0.0,0.0,0.00021]
[1618027104213,65.32,59157.0,10.9,0.0,0.0,0.00022]
[1618027109252,65.32,59159.85,10.9,0.0,0.0,0.00022]
[1618027114287,65.32,59160.38,10.9,0.0,0.0,0.00021]
[1618027119321,65.32,59160.78,10.9,0.0,0.0,0.00021]
[1618027124357,65.32,59165.57,10.9,0.0,0.0,0.00022]
[1618027131404,65.31,59165.91,10.9,0.0,0.0,0.00022]
[1618027136440,65.31,59165.98,10.9,0.0,0.0,0.00022]
[1618027141474,65.31,59173.23,10.9,0.0,0.0,0.00023]
[1618027146512,65.31,59182.22,10.9,0.0,0.0,0.00024]
[1618027151546,65.31,59181.09,10.9,0.0,0.0,0.00024]
[1618027156579,65.31,59181.44,10.9,0.0,0.0,0.00024]
[1618027161614,65.31,59181.69,10.9,0.0,0.0,0.00024]
[1618027166651,65.31,59181.73,10.9,0.0,0.0,0.00024]
[1618027171688,65.31,59182.82,10.9,0.0,0.0,0.00023]
[1618027176721,65.31,59177.55,10.9,0.0,0.0,0.00022]
[1618027181755,65.3,59180.15,10.9,0.0,0.0,0.00023]
[1618027186791,65.3,59184.38,10.9,0.0,0.0,0.00023]
[1618027191828,65.3,59186.54,10.9,0.0,0.0,0.00023]
[1618027196863,65.3,59190.67,10.9,0.0,0.0,0.00024]
[1618027201898,65.3,59196.63,10.9,0.0,0.0,0.00025]
[1618027206931,65.31,59231.09,10.9,1e-05,0.0,0.0003]
[1618027212079,65.33,59246.64,10.9,1e-05,0.0,0.00033]
[1618027218010,65.34,59251.33,10.9,1e-05,0.0,0.00033]
[1618027223042,65.34,59253.12,10.9,1e-05,0.0,0.00034]
[1618027228077,65.35,59261.77,10.9,1e-05,0.0,0.00035]
[1618027233114,65.35,59274.46,10.9,1e-05,0.0,0.00036]
[1618027235631,65.35,59286.9,10.9,1e-05,0.0,0.00039]
[1618027241168,65.35,59296.55,10.9,1e-05,0.0,0.00041]
[1618027246205,65.35,59300.47,10.9,1e-05,0.0,0.00042]
[1618027251633,65.35,59308.26,10.9,1e-05,0.0,0.00043]
[1618027257283,65.34,59314.61,10.9,1e-05,0.0,0.00045]
[1618027262318,65.34,59319.67,10.9,1e-05,0.0,0.00046]
[1618027267352,65.34,59329.3,10.9,1e-05,0.0,0.00048]
[1618027272386,65.34,59338.56,10.9,1e-05,0.0,0.00051]
[1618027276595,65.36,59346.01,10.9,1e-05,0.0,0.00053]
[1618027277319,65.36,59346.01,10.9,1e-05,0.0,0.00053]
[1618027282459,65.36,59360.85,10.9,1e-05,0.0,0.00057]
[1618027283031,65.36,59360.85,10.9,1e-05,0.0,0.00057]
[1618027288500,65.36,59359.62,10.9,1e-05,0.0,0.00057]
[1618027293531,65.36,59364.17,10.9,1e-05,0.0,0.00056]
[1618027298568,65.36,59366.13,10.9,1e-05,0.0,0.00057]
[1618027303603,65.36,59365.49,10.9,1e-05,0.0,0.00056]
[1618027308631,65.36,59365.88,10.9,1e-05,0.0,0.00056]
[1618027314634,65.35,59365.07,10.9,1e-05,0.0,0.00056]
[1618027319715,65.35,59365.47,10.9,1e-05,0.0,0.00056]
[1618027324752,65.35,59372.44,10.9,1e-05,0.0,0.00058]
[1618027329787,65.35,59376.1,10.9,1e-05,0.0,0.00059]
[1618027334822,65.35,59379.26,10.9,1e-05,0.0,0.0006]
[1618027339853,65.34,59394.61,10.9,1e-05,0.0,0.00065]
[1618027344895,65.34,59409.44,10.9,1e-05,0.0,0.0007]
[1618027350633,65.34,59422.11,10.9,1e-05,0.0,0.00075]
[1618027355972,65.34,59430.73,10.9,1e-05,0.0,0.00075]
[1618027361011,65.34,59435.81,10.9,1e-05,0.0,0.00077]
[1618027366041,65.33,59441.48,10.9,1e-05,0.0,0.0008]
[1618027366296,65.33,59441.48,10.9,1e-05,0.0,0.0008]
[1618027366309,65.33,59441.48,10.9,1e-05,0.0,0.0008]
[1618027369332,65.33,59424.05,10.9,1e-05,0.0,0.00073]
[1618027372109,65.33,59394.95,10.9,1e-05,0.0,0.00063]
[1618027373510,65.33,59390.0,10.9,1e-05,0.0,0.00061]
[1618027375435,65.33,59375.1,10.9,1e-05,0.0,0.00057]
[1618027379018,65.33,59380.26,10.9,1e-05,0.0,0.00058]
[1618027379029,65.33,59380.26,10.9,1e-05,0.0,0.00058]
[1618027386182,65.33,59424.0,10.9,1e-05,0.0,0.00073]
[1618027391218,65.32,59427.98,10.9,1e-05,0.0,0.00074]
[1618027396253,65.32,59424.9,10.9,1e-05,0.0,0.00073]
[1618027401289,65.32,59425.5,10.9,1e-05,0.0,0.00073]
[1618027406323,65.32,59427.82,10.9,1e-05,0.0,0.00074]
[1618027411356,65.32,59416.43,10.9,1e-05,0.0,0.00067]
[1618027416394,65.31,59431.96,10.9,1e-05,0.0,0.00072]
[1618027421427,65.31,59435.31,10.9,1e-05,0.0,0.00074]
[1618027426464,65.31,59437.79,10.9,1e-05,0.0,0.00075]
[1618027431495,65.31,59446.33,10.9,1e-05,0.0,0.00078]
[1618027436534,65.3,59456.89,10.9,1e-05,0.0,0.00082]
[1618027441567,65.3,59452.58,10.9,1e-05,0.0,0.0008]
[1618027446602,65.3,59449.2,10.9,1e-05,0.0,0.00079]
[1618027451641,65.3,59453.74,10.9,1e-05,0.0,0.00081]
[1618027456676,65.29,59463.61,10.9,2e-05,0.0,0.00085]
[1618027461711,65.29,59465.18,10.9,2e-05,0.0,0.00085]
[1618027466744,65.29,59465.42,10.9,2e-05,0.0,0.00085]
[1618027471777,65.28,59466.55,10.9,1e-05,0.0,0.00082]
[1618027476816,65.28,59471.62,10.9,2e-05,0.0,0.00085]
[1618027481532,65.28,59474.98,10.9,2e-05,0.0,0.00086]
[1618027488633,65.27,59472.32,10.9,2e-05,0.0,0.00085]
[1618027493931,65.27,59472.28,10.9,2e-05,0.0,0.00085]
[1618027498966,65.27,59473.91,10.9,2e-05,0.0,0.00085]
[1618027504002,65.26,59474.64,10.9,2e-05,0.0,0.00086]
[1618027505527,65.26,59474.64,10.9,2e-05,0.0,0.00086]
[1618027505967,65.26,59474.64,10.9,2e-05,0.0,0.00086]
[1618027514072,65.26,59464.78,10.9,1e-05,0.0,0.00081]
[1618027515452,65.26,59463.77,10.9,1e-05,0.0,0.00081]
[1618027516172,65.26,59462.42,10.9,1e-05,0.0,0.0008]
[1618027522132,65.25,59452.62,10.9,1e-05,0.0,0.00076]
[1618027527169,65.25,59452.33,10.9,1e-05,0.0,0.00076]
[1618027532203,65.25,59452.96,10.9,1e-05,0.0,0.00073]
[1618027532746,65.25,59452.96,10.9,1e-05,0.0,0.00073]
[1618027533248,65.25,59453.89,10.9,1e-05,0.0,0.00074]
[1618027539255,65.24,59451.5,10.9,1e-05,0.0,0.00073]
[1618027544290,65.24,59453.95,10.9,1e-05,0.0,0.00073]
[1618027550332,65.23,59459.22,10.9,1e-05,0.0,0.00075]
[1618027555363,65.23,59456.77,10.9,1e-05,0.0,0.00074]
[1618027560402,65.23,59448.28,10.9,1e-05,0.0,0.00071]
[1618027563383,65.22,59451.1,10.9,1e-05,0.0,0.00072]
[1618027568458,65.22,59444.16,10.9,1e-05,0.0,0.00069]
[1618027573491,65.22,59439.66,10.9,1e-05,0.0,0.00068]
[1618027578527,65.21,59432.31,10.9,1e-05,0.0,0.00065]
[1618027582611,65.21,59419.68,10.9,1e-05,0.0,0.00061]
[1618027582840,65.21,59419.68,10.9,1e-05,0.0,0.00061]
[1618027587057,65.21,59420.41,10.9,1e-05,0.0,0.00061]
[1618027592632,65.2,59407.32,10.9,1e-05,0.0,0.00055]
[1618027592780,65.2,59407.32,10.9,1e-05,0.0,0.00055]
[1618027598674,65.2,59394.03,10.9,1e-05,0.0,0.00051]
[1618027603710,65.19,59382.22,10.9,1e-05,0.0,0.00048]
[1618027608748,65.19,59387.28,10.9,1e-05,0.0,0.00049]
[1618027609353,65.19,59387.28,10.9,1e-05,0.0,0.00049]
[1618027613042,65.18,59379.17,10.9,1e-05,0.0,0.00047]
[1618027614346,65.18,59379.58,10.9,1e-05,0.0,0.00047]
[1618027615321,65.18,59378.3,10.9,1e-05,0.0,0.00047]
[1618027616208,65.18,59375.5,10.9,1e-05,0.0,0.00046]
[1618027619601,65.18,59372.4,10.9,1e-05,0.0,0.00045]
[1618027624856,65.17,59362.4,10.9,1e-05,0.0,0.00043]
[1618027629895,65.17,59362.67,10.9,1e-05,0.0,0.00043]
[1618027635064,65.16,59368.12,10.9,1e-05,0.0,0.00044]
[1618027640096,65.16,59385.44,10.9,1e-05,0.0,0.00048]
[1618027645131,65.15,59394.64,10.9,1e-05,0.0,0.00051]
[1618027650171,65.15,59414.46,10.9,1e-05,0.0,0.00056]
[1618027655208,65.14,59433.5,10.9,1e-05,0.0,0.00059]
[1618027660238,65.14,59440.11,10.9,1e-05,0.0,0.00061]
[1618027665286,65.13,59445.43,10.9,1e-05,0.0,0.00063]
[1618027670323,65.13,59449.97,10.9,1e-05,0.0,0.00064]
[1618027675357,65.12,59449.52,10.9,1e-05,0.0,0.00064]
[1618027680393,65.12,59443.0,10.9,1e-05,0.0,0.00062]
[1618027685429,65.11,59451.75,10.9,1e-05,0.0,0.00065]
[1618027690467,65.11,59457.4,10.9,1e-05,0.0,0.00067]
[1618027695499,65.1,59458.07,10.9,1e-05,0.0,0.00067]
[1618027700531,65.1,59469.66,10.9,1e-05,0.0,0.00071]
[1618027705568,65.09,59480.16,10.9,1e-05,0.0,0.00075]
[1618027710605,65.09,59510.8,10.9,2e-05,0.0,0.00087]
[1618027715639,65.08,59533.4,10.9,2e-05,0.0,0.00094]
[1618027720675,65.07,59539.69,10.9,2e-05,0.0,0.00097]
[1618027725709,65.07,59548.88,10.9,2e-05,0.0,0.00101]
[1618027730744,65.06,59546.67,10.9,2e-05,0.0,0.001]
[1618027735777,65.06,59518.54,10.9,2e-05,0.0,0.00086]
[1618027740814,65.05,59521.78,10.9,2e-05,0.0,0.00088]
[1618027745849,65.05,59542.2,10.9,2e-05,0.0,0.00097]
[1618027750881,65.04,59547.7,10.9,2e-05,0.0,0.001]
[1618027755917,65.03,59562.44,10.9,2e-05,0.0,0.00108]
[1618027760954,65.03,59561.58,10.9,2e-05,0.0,0.00107]
[1618027765987,65.02,59573.27,10.9,2e-05,0.0,0.00113]
[1618027771022,65.01,59585.99,10.9,2e-05,0.0,0.00116]
[1618027776055,65.01,59594.32,10.9,2e-05,0.0,0.00121]
[1618027781096,65.0,59606.41,10.9,2e-05,0.0,0.00128]
[1618027786131,64.99,59640.86,10.9,3e-05,0.0,0.00152]
[1618027791164,64.99,59646.34,10.9,3e-05,0.0,0.00156]
[1618027796196,64.98,59658.13,10.9,3e-05,0.0,0.00165]
[1618027801237,64.97,59685.28,10.9,4e-05,0.0,0.00188]
[1618027806271,64.97,59680.92,10.9,4e-05,0.0,0.00184]
[1618027811306,64.96,59685.47,10.9,4e-05,0.0,0.00188]
[1618027816341,64.95,59690.18,10.9,4e-05,0.0,0.00192]
[1618027821374,64.94,59700.97,10.9,4e-05,0.0,0.00202]
[1618027826410,64.94,59716.01,10.9,4e-05,0.0,0.00217]
[1618027831455,64.93,59729.87,10.9,4e-05,0.0,0.00224]
[1618027836482,64.92,59783.92,10.9,6e-05,0.0,0.0029]
[1618027841518,64.92,59779.52,10.9,6e-05,0.0,0.00283]
[1618027846550,64.91,59764.97,10.9,5e-05,0.0,0.00264]
[1618027851589,64.9,59731.28,10.9,4e-05,0.0,0.00224]
[1618027856622,64.89,59738.76,10.9,4e-05,0.0,0.00231]
[1618027861657,64.89,59782.63,10.9,6e-05,0.0,0.00286]
[1618027866692,64.88,59819.46,10.9,7e-05,0.0,0.0034]
[1618027871728,64.87,59825.79,10.9,7e-05,0.0,0.00349]
[1618027876763,64.86,59812.99,10.9,6e-05,0.0,0.00328]
[1618027881799,64.86,59812.51,10.9,6e-05,0.0,0.00327]
[1618027886834,64.85,59819.4,10.9,7e-05,0.0,0.00337]
[1618027891869,64.84,59821.4,10.9,6e-05,0.0,0.00328]
[1618027896906,64.83,59822.89,10.9,7e-05,0.0,0.0033]
[1618027901940,64.82,59825.13,10.9,7e-05,0.0,0.00333]
[1618027907980,64.81,59828.27,10.9,7e-05,0.0,0.00337]
[1618027913016,64.8,59828.32,10.9,7e-05,0.0,0.00337]
[1618027919058,64.79,59827.85,10.9,7e-05,0.0,0.00335]
[1618027924094,64.79,59828.39,10.9,7e-05,0.0,0.00335]
[1618027929125,64.78,59829.55,10.9,7e-05,0.0,0.00337]
[1618027934218,64.77,59860.96,10.9,8e-05,0.0,0.0039]
[1618027939252,64.76,59834.94,10.9,7e-05,0.0,0.00344]
[1618027944288,64.75,59807.64,10.9,6e-05,0.0,0.00301]
[1618027949323,64.74,59824.08,10.9,6e-05,0.0,0.00325]
[1618027954361,64.73,59832.4,10.9,6e-05,0.0,0.00326]
[1618027959393,64.72,59849.32,10.9,7e-05,0.0,0.00353]
[1618027964428,64.72,59856.91,10.9,7e-05,0.0,0.00365]
[1618027969465,64.71,59834.22,10.9,6e-05,0.0,0.00327]
[1618027974499,64.7,59841.54,10.9,7e-05,0.0,0.00338]
[1618027979535,64.69,59845.33,10.9,7e-05,0.0,0.00343]
[1618027984570,64.68,59819.88,10.9,6e-05,0.0,0.00304]
[1618027989605,64.67,59809.9,10.9,6e-05,0.0,0.00289]
[1618027994644,64.66,59804.65,10.9,6e-05,0.0,0.00281]
[1618027999681,64.65,59789.05,10.9,5e-05,0.0,0.0026]
[1618028004711,64.64,59779.17,10.9,5e-05,0.0,0.00247]
[1618028009750,64.63,59784.28,10.9,5e-05,0.0,0.00253]
[1618028014783,64.62,59786.71,10.9,5e-05,0.0,0.00246]
[1618028019816,64.61,59802.37,10.9,5e-05,0.0,0.00265]
[1618028024854,64.6,59799.53,10.9,5e-05,0.0,0.00261]
[1618028029887,64.59,59790.1,10.9,5e-05,0.0,0.00249]
[1618028034926,64.58,59791.58,10.9,5e-05,0.0,0.0025]
[1618028037420,64.58,59790.08,10.9,5e-05,0.0,0.00248]
[1618028042980,64.57,59783.39,10.9,5e-05,0.0,0.00239]
[1618028048013,64.56,59756.73,10.9,4e-05,0.0,0.00209]
[1618028049848,64.55,59752.08,10.9,4e-05,0.0,0.00204]
[1618028055084,64.54,59747.43,10.9,4e-05,0.0,0.00199]
[1618028060120,64.53,59747.26,10.9,4e-05,0.0,0.00199]
[1618028065153,64.52,59764.26,10.9,4e-05,0.0,0.00215]
[1618028070187,64.51,59783.29,10.9,5e-05,0.0,0.00236]
[1618028075225,64.5,59791.27,10.9,5e-05,0.0,0.00236]
[1618028080258,64.49,59789.52,10.9,5e-05,0.0,0.00234]
[1618028085295,64.48,59783.16,10.9,4e-05,0.0,0.00226]
[1618028090328,64.47,59780.1,10.9,4e-05,0.0,0.00222]
[1618028095362,64.46,59772.51,10.9,4e-05,0.0,0.00213]
[1618028100633,64.45,59768.02,10.9,4e-05,0.0,0.00208]
[1618028104620,64.44,59783.88,10.9,4e-05,0.0,0.00224]
[1618028110467,64.43,59790.44,10.9,5e-05,0.0,0.00231]
[1618028115504,64.42,59795.31,10.9,5e-05,0.0,0.00236]
[1618028117431,64.42,59796.26,10.9,5e-05,0.0,0.00237]
[1618028122553,64.41,59808.44,10.9,5e-05,0.0,0.00251]
[1618028127586,64.4,59821.0,10.9,5e-05,0.0,0.00266]
[1618028132622,64.38,59820.18,10.9,5e-05,0.0,0.00255]
[1618028137659,64.37,59816.73,10.9,5e-05,0.0,0.0025]
[1618028142696,64.36,59824.15,10.9,5e-05,0.0,0.00259]
[1618028147728,64.35,59816.71,10.9,5e-05,0.0,0.00249]
[1618028152763,64.34,59817.91,10.9,5e-05,0.0,0.0025]
[1618028157812,64.33,59817.56,10.9,5e-05,0.0,0.00249]
[1618028162848,64.32,59829.31,10.9,5e-05,0.0,0.00263]
[1618028167883,64.31,59827.23,10.9,5e-05,0.0,0.00259]
[1618028172919,64.3,59840.77,10.9,5e-05,0.0,0.00276]
[1618028177953,64.28,59858.44,10.9,6e-05,0.0,0.003]
[1618028182987,64.27,59868.29,10.9,6e-05,0.0,0.00314]
[1618028188024,64.26,59876.54,10.9,7e-05,0.0,0.00326]
[1618028193055,64.25,59882.92,10.9,6e-05,0.0,0.00324]
[1618028198092,64.24,59886.25,10.9,7e-05,0.0,0.00329]
[1618028203129,64.23,59887.81,10.9,7e-05,0.0,0.0033]
[1618028208160,64.22,59893.06,10.9,7e-05,0.0,0.00338]
[1618028213199,64.21,59907.27,10.9,7e-05,0.0,0.00361]
[1618028218230,64.19,59921.27,10.9,8e-05,0.0,0.00385]
[1618028223268,64.18,59925.76,10.9,8e-05,0.0,0.00392]
[1618028228300,64.17,59924.97,10.9,8e-05,0.0,0.0039]
[1618028233337,64.16,59930.17,10.9,8e-05,0.0,0.00399]
[1618028238633,64.15,59937.79,10.9,8e-05,0.0,0.00412]
[1618028244415,64.13,59951.65,10.9,9e-05,0.0,0.00439]
[1618028249448,64.12,59961.9,10.9,9e-05,0.0,0.0046]
[1618028254487,64.12,60000.02,10.9,0.00011,0.0,0.00532]
[1618028259521,64.12,59998.22,10.9,0.00011,0.0,0.00528]
[1618028264554,64.13,60001.28,10.9,0.00011,0.0,0.00536]
[1618028269131,64.13,59996.78,10.9,0.00011,0.0,0.00525]
[1618028274627,64.14,59993.86,10.9,0.00011,0.0,0.00519]
[1618028279661,64.13,59973.66,10.9,0.0001,0.0,0.0047]
[1618028284697,64.11,59956.61,10.9,9e-05,0.0,0.00433]
[1618028289731,64.1,59972.2,10.9,9e-05,0.0,0.00465]
[1618028299797,64.08,59983.56,10.9,0.0001,0.0,0.00488]
[1618028309869,64.06,59981.44,10.9,0.0001,0.0,0.00481]
[1618028315911,64.04,59983.5,10.9,0.0001,0.0,0.00468]
[1618028320950,64.03,59986.75,10.9,0.0001,0.0,0.00474]
[1618028325983,64.04,59998.89,10.9,0.0001,0.0,0.00503]
[1618028336063,64.05,60015.29,10.9,0.00011,0.0,0.00544]
[1618028341090,64.05,60039.36,10.9,0.00013,0.0,0.0061]
[1618028346123,64.06,60072.56,10.9,0.00015,0.0,0.00712]
[1618028351156,64.05,60110.04,10.9,0.00018,0.0,0.00843]
[1618028356252,64.05,60185.21,10.9,0.00026,0.0,0.0118]
[1618028366321,64.05,60195.89,10.9,0.00027,0.0,0.01238]
[1618028371357,64.05,60221.41,10.9,0.0003,0.0,0.01345]
[1618028376393,64.06,60198.24,10.9,0.00027,0.0,0.01216]
[1618028386461,64.07,60189.46,10.9,0.00026,0.0,0.01173]
[1618028391497,64.08,60178.33,10.9,0.00024,0.0,0.01118]
[1618028396531,64.09,60174.5,10.9,0.00024,0.0,0.01101]
[1618028401569,64.1,60180.11,10.9,0.00025,0.0,0.0113]
[1618028406605,64.1,60196.08,10.9,0.00027,0.0,0.01215]
[1618028411641,64.11,60194.74,10.9,0.00026,0.0,0.01209]
[1618028416777,64.12,60200.47,10.9,0.00027,0.0,0.01242]
[1618028421811,64.13,60243.41,10.9,0.00033,0.0,0.015]
[1618028426845,64.14,60289.29,10.9,0.00041,0.0,0.01829]
[1618028431877,64.15,60352.8,10.9,0.00053,0.0,0.02327]
[1618028436917,64.16,60372.94,10.9,0.00059,0.0,0.02533]
[1618028441951,64.17,60403.59,10.9,0.00067,0.0,0.02878]
[1618028446985,64.18,60464.51,10.9,0.00088,0.0,0.03681]
[1618028452019,64.19,60491.3,10.9,0.00098,0.0,0.04097]
[1618028457052,64.18,60520.73,10.9,0.00111,0.0,0.04594]
[1618028462091,64.18,60527.15,10.9,0.00114,0.0,0.04704]
[1618028467127,64.17,60516.97,10.9,0.00109,0.0,0.04519]
[1618028477205,64.16,60544.53,10.9,0.00123,1e-05,0.05016]
[1618028482237,64.15,60567.4,10.9,0.00135,1e-05,0.05467]
[1618028487285,64.14,60587.6,10.9,0.00146,1e-05,0.05893]
[1618028492316,64.13,60613.88,10.9,0.00159,1e-05,0.06352]
[1618028497354,64.12,60637.93,10.9,0.00175,1e-05,0.06939]
[1618028502388,64.11,60694.63,10.9,0.0022,1e-05,0.08528]
[1618028507425,64.1,60750.09,10.9,0.00273,1e-05,0.10382]
[1618028512461,64.09,60764.41,10.9,0.00288,1e-05,0.10905]
[1618028517496,64.09,60828.1,10.9,0.00366,1e-05,0.13568]
[1618028522531,64.08,60926.41,10.9,0.00526,2e-05,0.18775]
[1618028527567,64.07,60933.13,10.9,0.00539,2e-05,0.19169]
[1618028528478,64.07,60933.13,10.9,0.00539,2e-05,0.19169]
[1618028538633,64.05,60996.99,10.9,0.00675,2e-05,0.2343]
[1618028543682,64.04,60998.65,10.9,0.00678,2e-05,0.23532]
[1618028548716,64.03,61012.97,10.9,0.00712,2e-05,0.24583]
[1618028553751,64.02,61028.76,10.9,0.0074,3e-05,0.2538]
[1618028558786,64.01,61023.3,10.9,0.00725,3e-05,0.24935]
[1618028563822,64.01,60910.49,10.9,0.00484,2e-05,0.17386]
[1618028568857,64.0,60791.83,10.9,0.0031,1e-05,0.1163]
[1618028573889,63.99,60670.13,10.9,0.00192,1e-05,0.07514]
[1618028578926,63.98,60760.56,10.9,0.00274,1e-05,0.10401]
[1618028583964,63.97,60764.41,10.9,0.00278,1e-05,0.10533]
[1618028588996,63.96,60768.36,10.9,0.00282,1e-05,0.1067]
[1618028594035,63.96,60702.1,10.9,0.00217,1e-05,0.0841]
[1618028599068,63.95,60639.49,10.9,0.00168,1e-05,0.0667]
[1618028604105,63.94,60606.17,10.9,0.00146,1e-05,0.05877]
[1618028609139,63.93,60552.26,10.9,0.00117,0.0,0.04771]
[1618028614172,63.92,60499.23,10.9,0.00091,0.0,0.03774]
[1618028619208,63.91,60501.07,10.9,0.00091,0.0,0.03797]
[1618028624241,63.91,60528.34,10.9,0.00103,0.0,0.04226]
[1618028629276,63.9,60524.89,10.9,0.00101,0.0,0.04165]
[1618028634313,63.89,60596.42,10.9,0.00136,1e-05,0.05497]
[1618028639346,63.89,60595.82,10.9,0.00136,1e-05,0.05479]
[1618028644384,63.88,60632.58,10.9,0.00158,1e-05,0.06296]
[1618028649417,63.87,60650.16,10.9,0.0017,1e-05,0.06721]
[1618028654458,63.87,60648.44,10.9,0.00169,1e-05,0.06673]
[1618028659494,63.86,60624.05,10.9,0.00152,1e-05,0.06082]
[1618028664527,63.86,60565.26,10.9,0.00119,1e-05,0.04849]
[1618028669561,63.85,60552.06,10.9,0.00112,0.0,0.04603]
[1618028674597,63.85,60563.88,10.9,0.00115,0.0,0.04703]
[1618028679630,63.84,60534.38,10.9,0.00102,0.0,0.04185]
[1618028684667,63.84,60542.08,10.9,0.00105,0.0,0.04312]
[1618028689700,63.84,60541.59,10.9,0.00105,0.0,0.04302]
[1618028694736,63.83,60600.19,10.9,0.00134,1e-05,0.05405]
[1618028699772,63.83,60583.8,10.9,0.00125,1e-05,0.05071]
[1618028709844,63.83,60622.81,10.9,0.00147,1e-05,0.05889]
[1618028714953,63.83,60669.37,10.9,0.00179,1e-05,0.0702]
[1618028735092,63.82,60747.09,10.9,0.00239,1e-05,0.09141]
[1618028740128,63.82,60785.41,10.9,0.00278,1e-05,0.10489]
[1618028745161,63.82,60812.5,10.9,0.00309,1e-05,0.11543]
[1618028750197,63.82,60801.72,10.9,0.00297,1e-05,0.11114]
[1618028755234,63.82,60803.37,10.9,0.00299,1e-05,0.1118]
[1618028760267,63.83,60813.14,10.9,0.0031,1e-05,0.11572]
[1618028765303,63.83,60778.26,10.9,0.00271,1e-05,0.1023]
[1618028770337,63.83,60724.72,10.9,0.00219,1e-05,0.08432]
[1618028775383,63.83,60720.81,10.9,0.00216,1e-05,0.08314]
[1618028780419,63.83,60670.13,10.9,0.00175,1e-05,0.06892]
[1618028785454,63.84,60710.14,10.9,0.00207,1e-05,0.08]
[1618028790488,63.84,60695.1,10.9,0.00194,1e-05,0.0757]
[1618028795521,63.84,60689.81,10.9,0.00186,1e-05,0.07264]
[1618028800566,63.85,60683.58,10.9,0.00182,1e-05,0.071]
[1618028805609,63.85,60664.62,10.9,0.00168,1e-05,0.06614]
[1618028810645,63.85,60655.16,10.9,0.00162,1e-05,0.06385]
[1618028815679,63.86,60651.92,10.9,0.0016,1e-05,0.0631]
[1618028820714,63.86,60655.52,10.9,0.00162,1e-05,0.06401]
[1618028825750,63.87,60629.86,10.9,0.00146,1e-05,0.05808]
[1618028835818,63.88,60586.09,10.9,0.00122,1e-05,0.0491]
[1618028840851,63.88,60574.94,10.9,0.00116,0.0,0.04704]
[1618028845889,63.89,60526.53,10.9,0.00094,0.0,0.03885]
[1618028850926,63.89,60515.98,10.9,0.0009,0.0,0.03727]
[1618028855961,63.91,60509.02,10.9,0.00085,0.0,0.03539]
[1618028860993,63.91,60513.57,10.9,0.00087,0.0,0.03609]
[1618028871068,63.93,60484.65,10.9,0.00077,0.0,0.03215]
[1618028876101,63.93,60472.43,10.9,0.00073,0.0,0.03061]
[1618028881137,63.94,60485.89,10.9,0.00078,0.0,0.03238]
[1618028886173,63.95,60492.55,10.9,0.0008,0.0,0.0333]
[1618028891203,63.95,60498.92,10.9,0.00082,0.0,0.03421]
[1618028896242,63.96,60536.77,10.9,0.00097,0.0,0.03989]
[1618028901280,63.96,60554.92,10.9,0.00105,0.0,0.04292]
[1618028906312,63.97,60566.1,10.9,0.00111,0.0,0.04491]
[1618028911345,63.98,60573.43,10.9,0.00112,0.0,0.04516]
[1618028916382,63.99,60565.52,10.9,0.00108,0.0,0.04381]
[1618028921416,63.99,60576.14,10.9,0.00113,0.0,0.04574]
[1618028926451,64.0,60577.91,10.9,0.00114,0.0,0.04611]
[1618028931486,64.01,60565.89,10.9,0.00108,0.0,0.04402]
[1618028941556,64.03,60525.91,10.9,0.00091,0.0,0.03762]
[1618028946594,64.03,60534.55,10.9,0.00095,0.0,0.03901]
[1618028951629,64.04,60535.48,10.9,0.00096,0.0,0.0392]
[1618028956638,64.05,60547.25,10.9,0.00101,0.0,0.04114]
[1618028961702,64.06,60539.63,10.9,0.00098,0.0,0.03997]
[1618028971785,64.08,60539.0,10.9,0.00095,0.0,0.03899]
[1618028976820,64.09,60538.19,10.9,0.00095,0.0,0.03892]
[1618028981852,64.1,60547.84,10.9,0.00099,0.0,0.04051]
[1618028986886,64.11,60555.57,10.9,0.00103,0.0,0.04185]
[1618028991926,64.12,60530.17,10.9,0.00092,0.0,0.03786]
[1618028996957,64.13,60531.96,10.9,0.00093,0.0,0.03819]
[1618029001996,64.14,60541.11,10.9,0.00097,0.0,0.03969]
[1618029012633,64.17,60529.49,10.9,0.00093,0.0,0.038]
[1618029018108,64.18,60543.0,10.9,0.00099,0.0,0.0402]
[1618029028177,64.2,60523.55,10.9,0.00091,0.0,0.03732]
[1618029033214,64.21,60518.35,10.9,0.00087,0.0,0.03567]
[1618029038247,64.23,60516.03,10.9,0.00086,0.0,0.0354]
[1618029043282,64.24,60484.76,10.9,0.00075,0.0,0.03122]
[1618029048319,64.25,60478.02,10.9,0.00073,0.0,0.03042]
[1618029053352,64.26,60476.65,10.9,0.00073,0.0,0.03031]
[1618029058384,64.27,60450.36,10.9,0.00065,0.0,0.02723]
[1618029063420,64.29,60445.61,10.9,0.00064,0.0,0.02674]
[1618029068458,64.3,60420.74,10.9,0.00057,0.0,0.02414]
[1618029073494,64.31,60418.75,10.9,0.00057,0.0,0.02398]
[1618029078526,64.32,60381.11,10.9,0.00048,0.0,0.02047]
[1618029083564,64.33,60343.76,10.9,0.0004,0.0,0.01746]
[1618029088598,64.34,60366.4,10.9,0.00045,0.0,0.01929]
[1618029093635,64.35,60367.09,10.9,0.00044,0.0,0.01883]
[1618029098666,64.36,60351.72,10.9,0.00041,0.0,0.01764]
[1618029103705,64.37,60361.79,10.9,0.00043,0.0,0.01847]
[1618029108736,64.38,60380.1,10.9,0.00047,0.0,0.02002]
[1618029113770,64.39,60410.34,10.9,0.00054,0.0,0.02282]
[1618029118807,64.4,60414.44,10.9,0.00055,0.0,0.02326]
[1618029123842,64.41,60416.68,10.9,0.00055,0.0,0.02352]
[1618029128876,64.42,60418.1,10.9,0.00056,0.0,0.02369]
[1618029134029,64.43,60436.11,10.9,0.00061,0.0,0.0256]
[1618029139062,64.44,60405.47,10.9,0.00053,0.0,0.02253]
[1618029144097,64.45,60410.72,10.9,0.00054,0.0,0.02307]
[1618029149134,64.46,60412.58,10.9,0.00055,0.0,0.02329]
[1618029154171,64.47,60439.46,10.9,0.0006,0.0,0.0254]
[1618029159204,64.48,60435.2,10.9,0.00059,0.0,0.02498]
[1618029164239,64.48,60433.67,10.9,0.00059,0.0,0.02486]
[1618029169273,64.49,60442.92,10.9,0.00062,0.0,0.02588]
[1618029174308,64.5,60450.83,10.9,0.00064,0.0,0.02679]
[1618029179343,64.51,60431.53,10.9,0.00059,0.0,0.02474]
[1618029184377,64.52,60434.46,10.9,0.0006,0.0,0.02508]
[1618029189416,64.53,60431.47,10.9,0.00059,0.0,0.0248]
[1618029194448,64.54,60412.62,10.9,0.00054,0.0,0.02295]
[1618029199486,64.58,60393.86,10.9,0.0005,0.0,0.02133]
[1618029204521,64.61,60402.88,10.9,0.00052,0.0,0.02228]
[1618029209556,64.64,60393.61,10.9,0.00051,0.0,0.02153]
[1618029214592,64.68,60405.12,10.9,0.00052,0.0,0.02211]
[1618029219625,64.72,60404.88,10.9,0.00052,0.0,0.02223]
[1618029224659,64.75,60398.81,10.9,0.00051,0.0,0.0218]
[1618029229695,64.79,60397.66,10.9,0.00051,0.0,0.02183]
[1618029234730,64.81,60373.03,10.9,0.00046,0.0,0.01971]
[1618029239766,64.82,60370.47,10.9,0.00046,0.0,0.01952]
[1618029244803,64.83,60360.37,10.9,0.00044,0.0,0.01871]
[1618029249837,64.83,60367.18,10.9,0.00045,0.0,0.0193]
[1618029254871,64.84,60365.75,10.9,0.00045,0.0,0.0192]
[1618029259908,64.85,60355.05,10.9,0.00043,0.0,0.01836]
[1618029264944,64.85,60355.69,10.9,0.00043,0.0,0.01843]
[1618029269973,64.86,60346.34,10.9,0.00041,0.0,0.01772]
[1618029275012,64.87,60330.3,10.9,0.00037,0.0,0.01606]
[1618029280047,64.87,60328.1,10.9,0.00037,0.0,0.01592]
[1618029285081,64.88,60321.89,10.9,0.00036,0.0,0.01551]
[1618029290126,64.89,60300.67,10.9,0.00032,0.0,0.01414]
[1618029295160,64.89,60289.21,10.9,0.00031,0.0,0.01345]
[1618029300196,64.9,60293.02,10.9,0.00031,0.0,0.0137]
[1618029305232,64.91,60287.93,10.9,0.00031,0.0,0.01341]
[1618029310267,64.91,60302.06,10.9,0.00033,0.0,0.01429]
[1618029315305,64.92,60307.87,10.9,0.00034,0.0,0.01468]
[1618029320339,64.93,60338.56,10.9,0.00039,0.0,0.01682]
[1618029325379,64.93,60339.21,10.9,0.00039,0.0,0.01688]
[1618029330413,64.94,60326.06,10.9,0.00037,0.0,0.01596]
[1618029335448,64.95,60305.52,10.9,0.00033,0.0,0.01416]
[1618029340482,64.95,60305.84,10.9,0.00033,0.0,0.0142]
[1618029345517,64.96,60314.19,10.9,0.00034,0.0,0.01475]
[1618029350553,64.97,60305.03,10.9,0.00033,0.0,0.01418]
[1618029355591,64.97,60295.47,10.9,0.00031,0.0,0.0136]
[1618029360622,64.98,60281.39,10.9,0.00029,0.0,0.01279]
[1618029365661,64.98,60282.89,10.9,0.00029,0.0,0.01289]
[1618029370693,64.99,60285.1,10.9,0.0003,0.0,0.01303]
[1618029375730,65.0,60297.24,10.9,0.00032,0.0,0.01377]
[1618029380762,65.0,60313.12,10.9,0.00034,0.0,0.01479]
[1618029385799,65.01,60307.17,10.9,0.00033,0.0,0.01442]
[1618029390833,65.01,60317.38,10.9,0.00035,0.0,0.0151]
[1618029395867,65.02,60320.3,10.9,0.00034,0.0,0.01485]
[1618029400906,65.03,60321.06,10.9,0.00034,0.0,0.01492]
[1618029405940,65.04,60331.1,10.9,0.00036,0.0,0.01562]
[1618029410976,65.04,60328.69,10.9,0.00036,0.0,0.01547]
[1618029416012,65.05,60331.62,10.9,0.00036,0.0,0.0157]
[1618029421047,65.06,60331.83,10.9,0.00036,0.0,0.01574]
[1618029426080,65.07,60317.69,10.9,0.00034,0.0,0.01481]
[1618029431117,65.08,60327.01,10.9,0.00036,0.0,0.01545]
[1618029436152,65.09,60324.87,10.9,0.00035,0.0,0.01533]
[1618029441186,65.09,60320.38,10.9,0.00035,0.0,0.01505]
[1618029447229,65.1,60319.78,10.9,0.00035,0.0,0.01504]
[1618029453284,65.12,60321.9,10.9,0.00034,0.0,0.01474]
[1618029454628,65.12,60323.41,10.9,0.00034,0.0,0.01485]
[1618029462339,65.17,60324.71,10.9,0.00035,0.0,0.01508]
[1618029467374,65.21,60326.09,10.9,0.00035,0.0,0.01526]
[1618029472410,65.24,60328.14,10.9,0.00036,0.0,0.0155]
[1618029477447,65.28,60336.4,10.9,0.00038,0.0,0.01617]
[1618029482479,65.31,60343.2,10.9,0.00039,0.0,0.01675]
[1618029487513,65.34,60359.58,10.9,0.00043,0.0,0.0181]
[1618029492551,65.38,60365.16,10.9,0.00044,0.0,0.01865]
[1618029497586,65.41,60366.65,10.9,0.00044,0.0,0.01888]
[1618029502622,65.45,60375.22,10.9,0.00047,0.0,0.0197]
[1618029507633,65.48,60395.86,10.9,0.00052,0.0,0.02163]
[1618029512691,65.51,60403.32,10.9,0.00052,0.0,0.02181]
[1618029517726,65.55,60415.83,10.9,0.00056,0.0,0.02313]
[1618029522759,65.58,60415.49,10.9,0.00056,0.0,0.02322]
[1618029527797,65.62,60418.92,10.9,0.00057,0.0,0.02369]
[1618029532829,65.65,60438.12,10.9,0.00062,0.0,0.02582]
[1618029538874,65.69,60436.36,10.9,0.00062,0.0,0.02579]
[1618029543906,65.72,60417.59,10.9,0.00058,0.0,0.02397]
[1618029548944,65.76,60425.5,10.9,0.0006,0.0,0.02492]
[1618029554017,65.79,60428.45,10.9,0.00061,0.0,0.02536]
[1618029559051,65.83,60423.35,10.9,0.0006,0.0,0.02496]
[1618029564087,65.86,60417.08,10.9,0.00059,0.0,0.02445]
[1618029570130,65.9,60413.14,10.9,0.00058,0.0,0.0242]
[1618029575166,65.93,60410.38,10.9,0.00056,0.0,0.02337]
[1618029580199,65.97,60414.05,10.9,0.00058,0.0,0.02386]
[1618029585235,66.01,60413.86,10.9,0.00058,0.0,0.02399]
[1618029590270,66.04,60420.69,10.9,0.0006,0.0,0.02482]
[1618029595304,66.07,60424.92,10.9,0.00062,0.0,0.0254]
[1618029600339,66.11,60413.14,10.9,0.00059,0.0,0.02431]
[1618029605376,66.14,60409.04,10.9,0.00058,0.0,0.02402]
[1618029610407,66.17,60397.57,10.9,0.00055,0.0,0.02302]
[1618029615450,66.21,60395.96,10.9,0.00055,0.0,0.02299]
[1618029620488,66.24,60397.17,10.9,0.00056,0.0,0.02323]
[1618029625521,66.27,60390.39,10.9,0.00055,0.0,0.0227]
[1618029630556,66.31,60382.4,10.9,0.00053,0.0,0.02207]
[1618029642633,66.39,60371.81,10.9,0.0005,0.0,0.02075]
[1618029648633,66.43,60372.42,10.9,0.0005,0.0,0.02094]
[1618029653715,66.46,60364.34,10.9,0.00049,0.0,0.02035]
[1618029658749,66.49,60359.2,10.9,0.00048,0.0,0.02002]
[1618029663789,66.53,60357.56,10.9,0.00048,0.0,0.01999]
[1618029668822,66.56,60357.16,10.9,0.00048,0.0,0.02006]
[1618029673858,66.59,60322.73,10.9,0.00041,0.0,0.01741]
[1618029678896,66.62,60306.91,10.9,0.00038,0.0,0.01636]
[1618029683927,66.66,60308.49,10.9,0.00039,0.0,0.01656]
[1618029688963,66.69,60312.8,10.9,0.0004,0.0,0.01697]
[1618029693997,66.72,60305.46,10.9,0.00038,0.0,0.01602]
[1618029699033,66.76,60301.81,10.9,0.00037,0.0,0.01586]
[1618029704073,66.79,60295.56,10.9,0.00036,0.0,0.01552]
[1618029709107,66.82,60289.31,10.9,0.00036,0.0,0.01519]
[1618029714138,66.85,60277.95,10.9,0.00034,0.0,0.01454]
[1618029719177,66.89,60271.46,10.9,0.00033,0.0,0.01422]
[1618029724212,66.92,60268.19,10.9,0.00033,0.0,0.01409]
[1618029729246,66.95,60274.53,10.9,0.00034,0.0,0.01457]
[1618029734288,66.98,60277.19,10.9,0.00035,0.0,0.01482]
[1618029739321,67.02,60287.16,10.9,0.00037,0.0,0.01557]
[1618029744359,67.05,60299.86,10.9,0.00039,0.0,0.01653]
[1618029749390,67.08,60296.6,10.9,0.00039,0.0,0.01639]
[1618029754427,67.11,60306.42,10.9,0.00039,0.0,0.01667]
[1618029759460,67.15,60314.85,10.9,0.00041,0.0,0.01739]
[1618029764496,67.19,60318.92,10.9,0.00042,0.0,0.01779]
[1618029769531,67.22,60320.07,10.9,0.00043,0.0,0.01798]
[1618029774567,67.25,60318.06,10.9,0.00043,0.0,0.01792]
[1618029779599,67.28,60314.64,10.9,0.00042,0.0,0.01776]
[1618029784645,67.31,60304.19,10.9,0.00041,0.0,0.01707]
[1618029789680,67.35,60302.63,10.9,0.0004,0.0,0.01705]
[1618029794711,67.38,60302.75,10.9,0.00041,0.0,0.01715]
[1618029799750,67.41,60305.32,10.9,0.00041,0.0,0.01743]
[1618029804785,67.44,60304.19,10.9,0.00041,0.0,0.01744]
[1618029809820,67.48,60296.24,10.9,0.0004,0.0,0.01695]
[1618029814851,67.51,60284.2,10.9,0.00037,0.0,0.01569]
[1618029819889,67.54,60277.57,10.9,0.00036,0.0,0.01533]
[1618029824922,67.57,60273.47,10.9,0.00036,0.0,0.01514]
[1618029829959,67.6,60282.56,10.9,0.00037,0.0,0.01583]
[1618029834995,67.64,60283.55,10.9,0.00038,0.0,0.01599]
[1618029840031,67.67,60281.41,10.9,0.00038,0.0,0.01593]
[1618029845061,67.7,60278.35,10.9,0.00037,0.0,0.0158]
[1618029850100,67.73,60279.8,10.9,0.00038,0.0,0.01599]
[1618029855136,67.77,60276.37,10.9,0.00037,0.0,0.01584]
[1618029860174,67.8,60268.04,10.9,0.00036,0.0,0.01536]
[1618029865213,67.83,60263.5,10.9,0.00036,0.0,0.01515]
[1618029870243,67.86,60267.81,10.9,0.00037,0.0,0.01552]
[1618029875278,67.89,60289.23,10.9,0.00039,0.0,0.01657]
[1618029880314,67.93,60314.53,10.9,0.00045,0.0,0.01854]
[1618029885351,67.96,60330.31,10.9,0.00048,0.0,0.01992]
[1618029890383,67.99,60345.92,10.9,0.00052,0.0,0.02137]
[1618029895420,68.02,60367.32,10.9,0.00057,0.0,0.02348]
[1618029900455,68.05,60376.62,10.9,0.0006,0.0,0.02451]
[1618029905492,68.08,60369.65,10.9,0.00059,0.0,0.02394]
[1618029910521,68.12,60370.27,10.9,0.00059,0.0,0.02412]
[1618029915560,68.15,60367.37,10.9,0.00059,0.0,0.02395]
[1618029920594,68.18,60368.65,10.9,0.00059,0.0,0.02419]
[1618029925630,68.22,60376.62,10.9,0.00062,0.0,0.02515]
[1618029930633,68.25,60415.65,10.9,0.00074,0.0,0.0296]
[1618029935704,68.28,60427.7,10.9,0.00076,0.0,0.03033]
[1618029940736,68.31,60452.2,10.9,0.00085,0.0,0.03361]
[1618029945774,68.34,60475.61,10.9,0.00094,0.0,0.03703]
[1618029950813,68.38,60473.79,10.9,0.00094,0.0,0.03694]
[1618029955853,68.41,60489.55,10.9,0.00101,0.0,0.03946]
[1618029960889,68.43,60481.43,10.9,0.00098,0.0,0.03835]
[1618029965922,68.46,60491.64,10.9,0.00103,0.0,0.04008]
[1618029970958,68.49,60494.3,10.9,0.00104,0.0,0.04068]
[1618029976089,68.5,60504.77,10.9,0.00109,0.0,0.04241]
[1618029981124,68.5,60503.71,10.9,0.00109,0.0,0.04224]
[1618029986160,68.52,60502.17,10.9,0.00108,0.0,0.04208]
[1618029987894,68.52,60501.22,10.9,0.00108,0.0,0.04192]
[1618029993210,68.52,60511.91,10.9,0.0011,0.0,0.04255]
[1618029998242,68.52,60515.41,10.9,0.00112,0.0,0.04315]
[1618030003280,68.53,60523.88,10.9,0.00116,0.0,0.0446]
[1618030008317,68.53,60529.87,10.9,0.00119,0.0,0.04565]
[1618030013345,68.53,60534.45,10.9,0.00121,1e-05,0.04648]
[1618030018383,68.53,60541.72,10.9,0.00125,1e-05,0.04781]
[1618030023418,68.54,60531.24,10.9,0.00119,0.0,0.04594]
[1618030028453,68.54,60518.83,10.9,0.00113,0.0,0.04382]
[1618030033490,68.54,60545.43,10.9,0.00127,1e-05,0.04854]
[1618030038524,68.55,60563.8,10.9,0.00137,1e-05,0.05207]
[1618030043560,68.55,60582.08,10.9,0.00148,1e-05,0.05581]
[1618030048591,68.55,60600.48,10.9,0.00159,1e-05,0.05981]
[1618030053629,68.56,60630.56,10.9,0.00175,1e-05,0.06524]
[1618030054983,68.56,60632.92,10.9,0.00177,1e-05,0.06581]
[1618030060676,68.56,60654.08,10.9,0.00193,1e-05,0.07117]
[1618030065713,68.57,60650.88,10.9,0.00191,1e-05,0.07038]
[1618030070747,68.57,60653.12,10.9,0.00193,1e-05,0.07099]
[1618030075781,68.58,60647.03,10.9,0.00188,1e-05,0.06947]
[1618030080817,68.58,60642.29,10.9,0.00185,1e-05,0.06832]
[1618030085851,68.59,60646.25,10.9,0.00188,1e-05,0.06937]
[1618030090891,68.59,60642.59,10.9,0.00185,1e-05,0.06849]
[1618030095924,68.6,60645.95,10.9,0.00188,1e-05,0.06939]
[1618030100957,68.6,60662.89,10.9,0.00201,1e-05,0.07387]
[1618030105990,68.61,60656.37,10.9,0.00196,1e-05,0.07219]
[1618030111026,68.62,60667.99,10.9,0.00201,1e-05,0.07356]
[1618030116070,68.62,60672.25,10.9,0.00204,1e-05,0.07477]
[1618030121104,68.63,60666.65,10.9,0.002,1e-05,0.07332]
[1618030126142,68.64,60629.99,10.9,0.00173,1e-05,0.06414]
[1618030131175,68.64,60608.1,10.9,0.00158,1e-05,0.05918]
[1618030136209,68.65,60603.63,10.9,0.00155,1e-05,0.05826]
[1618030141250,68.66,60577.72,10.9,0.0014,1e-05,0.05289]
[1618030146283,68.67,60576.82,10.9,0.0014,1e-05,0.05277]
[1618030151316,68.68,60584.52,10.9,0.00144,1e-05,0.05439]
[1618030156353,68.69,60607.19,10.9,0.00158,1e-05,0.05928]
[1618030161388,68.69,60623.06,10.9,0.00169,1e-05,0.06296]
[1618030166422,68.7,60640.89,10.9,0.00182,1e-05,0.06732]
[1618030171455,68.71,60650.9,10.9,0.00185,1e-05,0.06821]
[1618030176494,68.72,60648.63,10.9,0.00184,1e-05,0.06772]
[1618030181529,68.73,60644.16,10.9,0.00181,1e-05,0.06669]
[1618030186561,68.74,60645.97,10.9,0.00182,1e-05,0.06722]
[1618030191595,68.75,60648.84,10.9,0.00185,1e-05,0.06801]
[1618030196631,68.76,60641.88,10.9,0.0018,1e-05,0.06637]
[1618030201669,68.77,60646.55,10.9,0.00184,1e-05,0.06761]
[1618030206701,68.78,60654.64,10.9,0.0019,1e-05,0.06974]
[1618030211737,68.79,60653.37,10.9,0.00189,1e-05,0.06951]
[1618030216771,68.8,60655.84,10.9,0.00191,1e-05,0.07024]
[1618030221805,68.81,60657.16,10.9,0.00193,1e-05,0.07067]
[1618030226842,68.83,60657.23,10.9,0.00193,1e-05,0.07079]
[1618030231878,68.84,60662.05,10.9,0.00192,1e-05,0.07039]
[1618030236910,68.85,60661.31,10.9,0.00192,1e-05,0.07029]
[1618030241947,68.86,60663.84,10.9,0.00194,1e-05,0.07105]
[1618030246983,68.88,60667.08,10.9,0.00197,1e-05,0.07203]
[1618030252019,68.89,60663.95,10.9,0.00195,1e-05,0.07131]
[1618030257055,68.9,60658.1,10.9,0.00191,1e-05,0.0699]
[1618030262090,68.91,60659.49,10.9,0.00192,1e-05,0.07037]
[1618030267125,68.93,60661.08,10.9,0.00194,1e-05,0.07089]
[1618030272158,68.94,60667.78,10.9,0.00199,1e-05,0.07276]
[1618030277193,68.95,60669.88,10.9,0.00201,1e-05,0.07344]
[1618030282238,68.97,60669.39,10.9,0.00201,1e-05,0.07342]
[1618030287277,68.98,60671.46,10.9,0.00203,1e-05,0.0741]
[1618030292309,68.99,60669.32,10.9,0.00197,1e-05,0.07185]
[1618030297346,69.01,60661.82,10.9,0.00192,1e-05,0.07002]
[1618030302381,69.02,60660.99,10.9,0.00191,1e-05,0.06992]
[1618030307416,69.03,60658.37,10.9,0.0019,1e-05,0.06937]
[1618030312450,69.05,60657.09,10.9,0.00189,1e-05,0.06917]
[1618030317487,69.06,60661.38,10.9,0.00193,1e-05,0.07039]
[1618030322519,69.08,60661.34,10.9,0.00193,1e-05,0.0705]
[1618030327558,69.09,60662.99,10.9,0.00195,1e-05,0.07105]
[1618030332592,69.11,60661.8,10.9,0.00194,1e-05,0.07087]
[1618030337627,69.12,60653.95,10.9,0.00189,1e-05,0.06899]
[1618030342663,69.14,60659.46,10.9,0.00193,1e-05,0.07053]
[1618030347698,69.15,60663.7,10.9,0.00197,1e-05,0.07176]
[1618030352731,69.17,60671.34,10.9,0.00199,1e-05,0.07211]
[1618030357767,69.18,60672.05,10.9,0.002,1e-05,0.07244]
[1618030362801,69.2,60668.55,10.9,0.00197,1e-05,0.07165]
[1618030367837,69.22,60666.62,10.9,0.00196,1e-05,0.07128]
[1618030372874,69.23,60664.6,10.9,0.00195,1e-05,0.0709]
[1618030377913,69.25,60665.46,10.9,0.00196,1e-05,0.07126]
[1618030382944,69.26,60667.84,10.9,0.00198,1e-05,0.07202]
[1618030387977,69.28,60666.75,10.9,0.00198,1e-05,0.07188]
[1618030393016,69.3,60665.97,10.9,0.00198,1e-05,0.07182]
[1618030398052,69.31,60668.43,10.9,0.002,1e-05,0.07261]
[1618030403084,69.33,60667.11,10.9,0.002,1e-05,0.07241]
[1618030408119,69.35,60666.52,10.9,0.002,1e-05,0.0724]
[1618030413156,69.36,60665.83,10.9,0.00195,1e-05,0.07058]
[1618030419199,69.39,60664.86,10.9,0.00194,1e-05,0.07053]
[1618030424232,69.41,60665.6,10.9,0.00195,1e-05,0.07087]
[1618030429266,69.42,60666.34,10.9,0.00197,1e-05,0.07121]
[1618030434304,69.44,60666.24,10.9,0.00197,1e-05,0.07134]
[1618030439339,69.46,60666.26,10.9,0.00197,1e-05,0.0715]
[1618030444372,69.48,60662.96,10.9,0.00195,1e-05,0.07079]
[1618030449417,69.5,60662.8,10.9,0.00196,1e-05,0.0709]
[1618030454448,69.51,60663.93,10.9,0.00197,1e-05,0.07135]
[1618030459482,69.53,60664.89,10.9,0.00198,1e-05,0.07176]
[1618030464519,69.55,60666.25,10.9,0.002,1e-05,0.07228]
[1618030469556,69.57,60652.96,10.9,0.0019,1e-05,0.06901]
[1618030474588,69.59,60661.29,10.9,0.00192,1e-05,0.06952]
[1618030479627,69.61,60662.92,10.9,0.00194,1e-05,0.07009]
[1618030484659,69.62,60663.13,10.9,0.00194,1e-05,0.07031]
[1618030489697,69.64,60662.5,10.9,0.00194,1e-05,0.0703]
[1618030494087,69.66,60653.6,10.9,0.00188,1e-05,0.06817]
[1618030499763,69.68,60658.75,10.9,0.00192,1e-05,0.06967]
[1618030504799,69.7,60656.06,10.9,0.00191,1e-05,0.06914]
[1618030509835,69.72,60659.85,10.9,0.00194,1e-05,0.07027]
[1618030513827,69.73,60665.6,10.9,0.00199,1e-05,0.07186]
[1618030514289,69.74,60665.31,10.9,0.00199,1e-05,0.07182]
[1618030520915,69.76,60665.58,10.9,0.002,1e-05,0.07213]
[1618030525950,69.78,60663.46,10.9,0.00199,1e-05,0.07174]
[1618030530985,69.8,60667.28,10.9,0.00202,1e-05,0.07292]
[1618030536021,69.82,60675.94,10.9,0.00205,1e-05,0.07355]
[1618030541062,69.84,60679.46,10.9,0.00208,1e-05,0.07468]
[1618030546091,69.86,60683.32,10.9,0.00212,1e-05,0.07591]
[1618030551126,69.88,60685.11,10.9,0.00214,1e-05,0.07659]
[1618030556161,69.9,60683.02,10.9,0.00213,1e-05,0.07619]
[1618030561198,69.92,60681.87,10.9,0.00212,1e-05,0.07606]
[1618030566232,69.94,60685.59,10.9,0.00216,1e-05,0.07727]
[1618030571268,69.97,60691.38,10.9,0.00222,1e-05,0.07909]
[1618030576311,69.99,60700.44,10.9,0.00231,1e-05,0.0819]
[1618030581348,70.01,60711.21,10.9,0.00241,1e-05,0.08531]
[1618030586379,70.03,60719.18,10.9,0.0025,1e-05,0.08801]
[1618030591416,70.05,60721.28,10.9,0.00246,1e-05,0.08675]
[1618030596633,70.07,60723.02,10.9,0.00249,1e-05,0.08749]
[1618030602496,70.1,60726.68,10.9,0.00253,1e-05,0.08889]
[1618030608537,70.12,60728.9,10.9,0.00256,1e-05,0.08985]
[1618030613573,70.15,60730.83,10.9,0.00259,1e-05,0.09068]
[1618030618610,70.17,60732.01,10.9,0.00261,1e-05,0.09128]
[1618030623633,70.19,60735.46,10.9,0.00265,1e-05,0.09262]
[1618030628681,70.21,60729.96,10.9,0.0026,1e-05,0.09106]
[1618030633715,70.23,60715.27,10.9,0.00246,1e-05,0.08666]
[1618030638749,70.25,60704.94,10.9,0.00237,1e-05,0.08374]
[1618030643787,70.28,60711.13,10.9,0.00243,1e-05,0.08582]
[1618030648819,70.3,60721.89,10.9,0.00255,1e-05,0.08937]
[1618030653857,70.32,60734.43,10.9,0.00262,1e-05,0.0914]
[1618030658892,70.34,60740.59,10.9,0.00269,1e-05,0.09364]
[1618030663929,70.36,60762.5,10.9,0.00293,1e-05,0.10135]
[1618030668958,70.39,60808.09,10.9,0.0035,1e-05,0.11884]
[1618030673995,70.41,60845.07,10.9,0.00403,1e-05,0.13492]
[1618030677627,70.42,60867.29,10.9,0.00438,2e-05,0.14545]
[1618030680330,70.44,60891.52,10.9,0.00479,2e-05,0.15769]
[1618030681703,70.44,60896.23,10.9,0.00488,2e-05,0.1602]
[1618030687088,70.47,60920.53,10.9,0.00534,2e-05,0.17373]
[1618030689337,70.47,60908.8,10.9,0.00512,2e-05,0.16742]
[1618030694732,70.5,60867.92,10.9,0.00442,2e-05,0.14682]
[1618030695347,70.5,60844.83,10.9,0.00406,2e-05,0.13606]
[1618030700317,70.52,60857.26,10.9,0.00427,2e-05,0.14211]
[1618030701334,70.53,60858.2,10.9,0.00428,2e-05,0.14261]
[1618030707234,70.55,60878.74,10.9,0.00463,2e-05,0.15297]
[1618030711670,70.57,60890.33,10.9,0.00474,2e-05,0.15577]
[1618030713339,70.58,60891.89,10.9,0.00477,2e-05,0.1567]
[1618030719315,70.61,60894.89,10.9,0.00484,2e-05,0.15865]
[1618030724352,70.63,60916.73,10.9,0.00525,2e-05,0.17064]
[1618030729387,70.65,60924.28,10.9,0.0054,2e-05,0.17519]
[1618030730516,70.65,60932.23,10.9,0.00556,2e-05,0.17978]
[1618030733523,70.67,60932.97,10.9,0.00559,2e-05,0.18043]
[1618030744491,70.72,61003.99,10.9,0.00721,2e-05,0.22646]
[1618030749528,70.75,61029.48,10.9,0.00789,3e-05,0.24523]
[1618030760603,70.81,61048.65,10.9,0.00847,3e-05,0.26117]
[1618030770675,70.85,61056.54,10.9,0.00874,3e-05,0.26835]
[1618030775710,70.88,61068.48,10.9,0.00895,3e-05,0.27345]
[1618030780744,70.9,61070.06,10.9,0.00902,3e-05,0.27522]
[1618030805930,71.01,61052.19,10.9,0.00858,3e-05,0.26341]
[1618030810964,71.04,61072.61,10.9,0.00921,3e-05,0.28036]
[1618030821033,71.09,61070.87,10.9,0.0092,3e-05,0.28]
[1618030836138,71.16,61088.2,10.9,0.00964,3e-05,0.29103]
[1618030841173,71.19,61115.66,10.9,0.01059,3e-05,0.31596]
[1618030851240,71.25,61142.28,10.9,0.01161,4e-05,0.34249]
[1618030856276,71.28,61142.14,10.9,0.01163,4e-05,0.3431]
[1618030861313,71.31,61144.07,10.9,0.01174,4e-05,0.34573]
[1618030871385,71.37,61153.97,10.9,0.01218,4e-05,0.35706]
[1618030876418,71.4,61182.7,10.9,0.01338,4e-05,0.38757]
[1618030886485,71.42,61219.26,10.9,0.01504,5e-05,0.42884]
[1618030896556,71.42,61194.7,10.9,0.01371,4e-05,0.39458]
[1618030901592,71.44,61151.1,10.9,0.01194,4e-05,0.34984]
[1618030911633,71.5,61168.14,10.9,0.01267,4e-05,0.36855]
[1618030926769,71.55,61194.96,10.9,0.01386,4e-05,0.39838]
[1618030931804,71.56,61169.4,10.9,0.01279,4e-05,0.3715]
[1618030936838,71.59,61136.18,10.9,0.01151,4e-05,0.33903]
[1618030941872,71.62,61105.93,10.9,0.01046,3e-05,0.31161]
[1618030946912,71.65,61089.71,10.9,0.00994,3e-05,0.29797]
[1618030951945,71.68,61029.56,10.9,0.00799,3e-05,0.2453]
[1618030956977,71.71,60975.46,10.9,0.00665,2e-05,0.20839]
[1618030962020,71.74,61012.1,10.9,0.00757,3e-05,0.2338]
[1618030967059,71.77,61049.05,10.9,0.00861,3e-05,0.26194]
[1618030972094,71.8,61076.6,10.9,0.00947,3e-05,0.28482]
[1618030982161,71.86,61057.45,10.9,0.00893,3e-05,0.27045]
[1618030987199,71.89,61044.03,10.9,0.00856,3e-05,0.26051]
[1618031002301,71.98,60947.84,10.9,0.0062,2e-05,0.19573]
[1618031007334,72.01,60907.95,10.9,0.0054,2e-05,0.17305]
[1618031012373,72.04,60885.56,10.9,0.00489,2e-05,0.15805]
[1618031017408,72.07,60921.89,10.9,0.00559,2e-05,0.17805]
[1618031022441,72.09,60869.95,10.9,0.00465,2e-05,0.15108]
[1618031027478,72.12,60830.64,10.9,0.00404,1e-05,0.13316]
[1618031032510,72.15,60814.0,10.9,0.00381,1e-05,0.12636]
[1618031037547,72.18,60823.91,10.9,0.00397,1e-05,0.13098]
[1618031042581,72.21,60837.24,10.9,0.00418,2e-05,0.13729]
[1618031047615,72.24,60830.14,10.9,0.00409,2e-05,0.1345]
[1618031051199,72.26,60825.68,10.9,0.00403,1e-05,0.13276]
[1618031055547,72.29,60819.48,10.9,0.00395,1e-05,0.13036]
[1618031060710,72.32,60826.91,10.9,0.00408,1e-05,0.13408]
[1618031063071,72.33,60839.38,10.9,0.00427,2e-05,0.13986]
[1618031064316,72.34,60826.04,10.9,0.00407,1e-05,0.13393]
[1618031069769,72.38,60834.55,10.9,0.00422,2e-05,0.13821]
[1618031074803,72.41,60825.11,10.9,0.00399,1e-05,0.13132]
[1618031079840,72.44,60807.9,10.9,0.00376,1e-05,0.12438]
[1618031081670,72.44,60808.18,10.9,0.00377,1e-05,0.12456]
[1618031086306,72.47,60786.68,10.9,0.00349,1e-05,0.11624]
[1618031091924,72.51,60780.04,10.9,0.00342,1e-05,0.11407]
[1618031096087,72.53,60774.04,10.9,0.00335,1e-05,0.11205]
[1618031098343,72.55,60769.46,10.9,0.0033,1e-05,0.11053]
[1618031104007,72.58,60746.12,10.9,0.00303,1e-05,0.10245]
[1618031109043,72.61,60716.8,10.9,0.00272,1e-05,0.09289]
[1618031114100,72.64,60713.95,10.9,0.0027,1e-05,0.09227]
[1618031119132,72.67,60784.43,10.9,0.00354,1e-05,0.11774]
[1618031124168,72.7,60809.19,10.9,0.00389,1e-05,0.12826]
[1618031129205,72.73,60944.76,10.9,0.00634,2e-05,0.19864]
[1618031134238,72.76,61036.62,10.9,0.00854,3e-05,0.2579]
[1618031139274,72.79,61091.11,10.9,0.01027,3e-05,0.30313]
[1618031144322,72.82,61101.64,10.9,0.01065,3e-05,0.31312]
[1618031149358,72.85,61103.14,10.9,0.01073,3e-05,0.31514]
[1618031154392,72.88,61099.21,10.9,0.01062,3e-05,0.3123]
[1618031159427,72.91,61083.03,10.9,0.0101,3e-05,0.29879]
[1618031176691,73.01,61123.64,10.9,0.01162,4e-05,0.33789]
[1618031178379,73.02,61123.49,10.9,0.01162,4e-05,0.33789]
[1618031183595,73.06,61146.02,10.9,0.01253,4e-05,0.36073]
[1618031188631,73.09,61092.86,10.9,0.01058,3e-05,0.31128]
[1618031193632,73.12,61078.96,10.9,0.00996,3e-05,0.29429]
[1618031213793,73.23,61094.5,10.9,0.01058,3e-05,0.31032]
[1618031216605,73.25,61045.93,10.9,0.00903,3e-05,0.26999]
[1618031221865,73.28,61026.88,10.9,0.0085,3e-05,0.25597]
[1618031226903,73.31,61006.81,10.9,0.00797,3e-05,0.24172]
[1618031230075,73.33,61004.04,10.9,0.00791,3e-05,0.24007]
[1618031230640,73.33,61004.04,10.9,0.00791,3e-05,0.24007]
[1618031231110,73.34,61013.49,10.9,0.00817,3e-05,0.24705]
[1618031236544,73.37,61008.22,10.9,0.00804,3e-05,0.24378]
[1618031241201,73.4,61015.57,10.9,0.00827,3e-05,0.24976]
[1618031243390,73.41,60999.67,10.9,0.00784,3e-05,0.23843]
[1618031249054,73.44,60984.48,10.9,0.00748,3e-05,0.22846]
[1618031254091,73.47,60968.32,10.9,0.00695,2e-05,0.21368]
[1618031259126,73.5,60941.76,10.9,0.00636,2e-05,0.19744]
[1618031264159,73.53,60934.3,10.9,0.00622,2e-05,0.19342]
[1618031269197,73.57,60928.38,10.9,0.00611,2e-05,0.19049]
[1618031274231,73.6,60928.16,10.9,0.00612,2e-05,0.19084]
[1618031277100,73.61,60924.14,10.9,0.00605,2e-05,0.18867]
[1618031282285,73.65,60916.82,10.9,0.00591,2e-05,0.18499]
[1618031284607,73.66,60913.28,10.9,0.00585,2e-05,0.18315]
[1618031290341,73.7,60917.17,10.9,0.00595,2e-05,0.18596]
[1618031295377,73.73,60920.52,10.9,0.00604,2e-05,0.18839]
[1618031300410,73.76,60903.25,10.9,0.0057,2e-05,0.17897]
[1618031305446,73.79,60898.67,10.9,0.00562,2e-05,0.17689]
[1618031310479,73.82,60886.52,10.9,0.00541,2e-05,0.17071]
[1618031315523,73.85,60884.3,10.9,0.00526,2e-05,0.16626]
[1618031320557,73.88,60887.77,10.9,0.00535,2e-05,0.16855]
[1618031325594,73.91,60899.05,10.9,0.00558,2e-05,0.17511]
[1618031330626,73.94,60920.05,10.9,0.00602,2e-05,0.18747]
[1618031334235,73.95,60930.7,10.9,0.00626,2e-05,0.19406]
[1618031334264,73.95,60930.7,10.9,0.00626,2e-05,0.19406]
[1618031340700,73.99,60947.33,10.9,0.00666,2e-05,0.20496]
[1618031341270,73.99,60947.33,10.9,0.00666,2e-05,0.20496]
[1618031341560,73.99,60947.33,10.9,0.00666,2e-05,0.20496]
[1618031348405,74.04,60900.12,10.9,0.00567,2e-05,0.17773]
[1618031353796,74.07,60897.51,10.9,0.00564,2e-05,0.17684]
[1618031356620,74.08,60895.36,10.9,0.00561,2e-05,0.17583]
[1618031361855,74.12,60902.36,10.9,0.00577,2e-05,0.18028]
[1618031363045,74.13,60903.21,10.9,0.00579,2e-05,0.18086]
[1618031368906,74.16,60916.79,10.9,0.00609,2e-05,0.18922]
[1618031373940,74.19,60907.77,10.9,0.00579,2e-05,0.18053]
[1618031378972,74.22,60912.71,10.9,0.00591,2e-05,0.1838]
[1618031384008,74.25,60918.41,10.9,0.00605,2e-05,0.18757]
[1618031386547,74.26,60919.39,10.9,0.00607,2e-05,0.18833]
[1618031392075,74.3,60919.67,10.9,0.0061,2e-05,0.18907]
[1618031397112,74.33,60920.71,10.9,0.00614,2e-05,0.19016]
[1618031400362,74.35,60922.02,10.9,0.00618,2e-05,0.19122]
[1618031402371,74.36,60912.94,10.9,0.00599,2e-05,0.18611]
[1618031408188,74.4,60915.22,10.9,0.00606,2e-05,0.18801]
[1618031408208,74.4,60915.22,10.9,0.00606,2e-05,0.18801]
[1618031413575,74.43,60916.06,10.9,0.0061,2e-05,0.18897]
[1618031417142,74.44,60916.71,10.9,0.00612,2e-05,0.18964]
[1618031419596,74.46,60921.03,10.9,0.00623,2e-05,0.19248]
[1618031421910,74.48,60921.61,10.9,0.00625,2e-05,0.19311]
[1618031426596,74.5,60927.05,10.9,0.00638,2e-05,0.19676]
[1618031431991,74.54,60955.67,10.9,0.00692,2e-05,0.21086]
[1618031432591,74.55,60959.21,10.9,0.00701,2e-05,0.21324]
[1618031438397,74.58,60971.74,10.9,0.00734,2e-05,0.22211]
[1618031443436,74.61,60989.05,10.9,0.0078,3e-05,0.23448]
[1618031448471,74.64,60997.15,10.9,0.00804,3e-05,0.24076]
[1618031451238,74.65,60997.25,10.9,0.00805,3e-05,0.24105]
[1618031455552,74.68,61001.11,10.9,0.00818,3e-05,0.2444]
[1618031461562,74.72,61005.36,10.9,0.00832,3e-05,0.24816]
[1618031466596,74.75,61026.73,10.9,0.00895,3e-05,0.26479]
[1618031471629,74.78,61030.66,10.9,0.00909,3e-05,0.26844]
[1618031476669,74.81,61046.34,10.9,0.0096,3e-05,0.28151]
[1618031481710,74.84,61054.68,10.9,0.00989,3e-05,0.28896]
[1618031486746,74.87,61071.72,10.9,0.01048,3e-05,0.30397]
[1618031491781,74.9,61087.33,10.9,0.01085,3e-05,0.31245]
[1618031496813,74.93,61107.97,10.9,0.01162,4e-05,0.33177]
[1618031501848,74.96,61109.31,10.9,0.0117,4e-05,0.3337]
[1618031506883,74.99,61079.79,10.9,0.01066,3e-05,0.30782]
[1618031511919,75.02,61072.16,10.9,0.01043,3e-05,0.30188]
[1618031515830,75.04,61066.34,10.9,0.01025,3e-05,0.29731]
[1618031519646,75.06,61060.55,10.9,0.01008,3e-05,0.29295]
[1618031523703,75.09,61074.74,10.9,0.01058,3e-05,0.30565]
[1618031524610,75.09,61074.74,10.9,0.01058,3e-05,0.30565]
[1618031530045,75.13,61081.51,10.9,0.01084,3e-05,0.31235]
[1618031535080,75.16,61083.21,10.9,0.01093,4e-05,0.3145]
[1618031540116,75.19,61080.33,10.9,0.01086,3e-05,0.31262]
[1618031545150,75.22,61081.86,10.9,0.01093,4e-05,0.31463]
[1618031545562,75.22,61081.86,10.9,0.01093,4e-05,0.31463]
[1618031549504,75.24,61081.23,10.9,0.01093,4e-05,0.31461]
[1618031555222,75.28,61091.4,10.9,0.01113,4e-05,0.31851]
[1618031560255,75.31,61097.15,10.9,0.01136,4e-05,0.32435]
[1618031565289,75.33,61100.49,10.9,0.01151,4e-05,0.32806]
[1618031570328,75.36,61102.23,10.9,0.0116,4e-05,0.33034]
[1618031575359,75.39,61101.66,10.9,0.01161,4e-05,0.3305]
[1618031579713,75.42,61117.64,10.9,0.01223,4e-05,0.34601]
[1618031580377,75.42,61117.64,10.9,0.01223,4e-05,0.34601]
[1618031595500,75.51,61137.88,10.9,0.01312,4e-05,0.36782]
[1618031600538,75.54,61135.14,10.9,0.01304,4e-05,0.36588]
[1618031605571,75.57,61107.17,10.9,0.01197,4e-05,0.33956]
[1618031610607,75.6,61102.07,10.9,0.01181,4e-05,0.33549]
[1618031615642,75.63,61087.5,10.9,0.0111,4e-05,0.31686]
[1618031617153,75.63,61085.42,10.9,0.01103,4e-05,0.31515]
[1618031620276,75.65,61104.94,10.9,0.01176,4e-05,0.3332]
[1618031621660,75.66,61103.23,10.9,0.0117,4e-05,0.33176]
[1618031623566,75.67,61124.0,10.9,0.0125,4e-05,0.3516]
[1618031627587,75.69,61140.48,10.9,0.01319,4e-05,0.36834]
[1618031632758,75.72,61140.73,10.9,0.01323,4e-05,0.36936]
[1618031635566,75.73,61144.32,10.9,0.01339,4e-05,0.37322]
[1618031644359,75.77,61161.49,10.9,0.01416,4e-05,0.39177]
[1618031645805,75.77,61162.9,10.9,0.01423,4e-05,0.39332]
[1618031655924,75.78,61186.59,10.9,0.01531,5e-05,0.41908]
[1618031660958,75.78,61168.14,10.9,0.01447,4e-05,0.3992]
[1618031665994,75.8,61144.26,10.9,0.01346,4e-05,0.37477]
[1618031671029,75.83,61114.82,10.9,0.01208,4e-05,0.34022]
[1618031676064,75.86,61121.71,10.9,0.01238,4e-05,0.34744]
[1618031681100,75.89,61123.45,10.9,0.01247,4e-05,0.34979]
[1618031686134,75.92,61126.99,10.9,0.01264,4e-05,0.35391]
[1618031691170,75.95,61134.16,10.9,0.01296,4e-05,0.36162]
[1618031696206,75.98,61132.89,10.9,0.01294,4e-05,0.36103]
[1618031701488,76.01,61125.94,10.9,0.01269,4e-05,0.35495]
[1618031701508,76.01,61125.94,10.9,0.01269,4e-05,0.35495]
[1618031702124,76.01,61125.94,10.9,0.01269,4e-05,0.35495]
[1618031702959,76.01,61127.37,10.9,0.01275,4e-05,0.35649]
[1618031703089,76.01,61127.37,10.9,0.01275,4e-05,0.35649]
[1618031704288,76.02,61112.34,10.9,0.01217,4e-05,0.34237]
[1618031705165,76.02,61112.34,10.9,0.01217,4e-05,0.34237]
[1618031706834,76.04,61106.78,10.9,0.01198,4e-05,0.33757]
[1618031727452,76.16,60975.16,10.9,0.00789,3e-05,0.23385]
[1618031732485,76.19,60968.02,10.9,0.00756,3e-05,0.22472]
[1618031737521,76.22,60969.5,10.9,0.00762,3e-05,0.22624]
[1618031742555,76.25,60985.75,10.9,0.00807,3e-05,0.23793]
[1618031747590,76.28,61025.23,10.9,0.00922,3e-05,0.26753]
[1618031762698,76.38,61007.36,10.9,0.00876,3e-05,0.25585]
[1618031772773,76.44,60992.3,10.9,0.00838,3e-05,0.24597]
[1618031777804,76.47,61014.4,10.9,0.00903,3e-05,0.26285]
[1618031782842,76.5,61059.09,10.9,0.01047,3e-05,0.2992]
[1618031797947,76.59,61076.21,10.9,0.01093,3e-05,0.30985]
[1618031802983,76.62,61078.02,10.9,0.01102,4e-05,0.31206]
[1618031808017,76.65,61035.31,10.9,0.00963,3e-05,0.27716]
[1618031813058,76.68,61022.81,10.9,0.00927,3e-05,0.26799]
[1618031818097,76.71,61006.34,10.9,0.0088,3e-05,0.25611]
[1618031828167,76.77,61008.92,10.9,0.00892,3e-05,0.25917]
[1618031833222,76.8,61026.13,10.9,0.00946,3e-05,0.2729]
[1618031848328,76.89,61014.31,10.9,0.00917,3e-05,0.26553]
[1618031863434,76.97,61020.6,10.9,0.00925,3e-05,0.26668]
[1618031873505,77.03,61031.57,10.9,0.00963,3e-05,0.27638]
[1618031878538,77.06,61030.17,10.9,0.00961,3e-05,0.27587]
[1618031883575,77.09,61029.0,10.9,0.0096,3e-05,0.27554]
[1618031889622,77.13,61017.12,10.9,0.00926,3e-05,0.26702]
[1618031894658,77.16,61003.7,10.9,0.00889,3e-05,0.25747]
[1618031899691,77.19,60996.97,10.9,0.00872,3e-05,0.25307]
[1618031909763,77.25,60975.24,10.9,0.00815,3e-05,0.23864]
[1618031934938,77.41,60972.28,10.9,0.00802,3e-05,0.23436]
[1618031939971,77.44,60967.36,10.9,0.00791,3e-05,0.23153]
[1618031945008,77.47,60964.21,10.9,0.00785,3e-05,0.22991]
[1618031950044,77.5,60947.94,10.9,0.00745,2e-05,0.21964]
[1618031965148,77.58,60916.84,10.9,0.00677,2e-05,0.20159]
[1618031970182,77.61,60938.8,10.9,0.0073,2e-05,0.21575]
[1618031975217,77.64,60960.86,10.9,0.00772,3e-05,0.22588]
[1618031980253,77.67,60965.97,10.9,0.00787,3e-05,0.22983]
[1618031985278,77.7,60961.67,10.9,0.00777,3e-05,0.22735]
[1618031990331,77.73,60939.78,10.9,0.00725,2e-05,0.21367]
[1618031995365,77.76,60941.51,10.9,0.00731,2e-05,0.21527]
[1618032000402,77.79,60934.98,10.9,0.00717,2e-05,0.21162]
[1618032005433,77.82,60966.47,10.9,0.00798,3e-05,0.23277]
[1618032010473,77.85,60972.37,10.9,0.00816,3e-05,0.23735]
[1618032020541,77.91,60979.77,10.9,0.00841,3e-05,0.24359]
[1618032030612,77.97,60993.11,10.9,0.00883,3e-05,0.25427]
[1618032035645,78.0,60988.98,10.9,0.00855,3e-05,0.24658]
[1618032040681,78.03,60956.25,10.9,0.0077,3e-05,0.22459]
[1618032055787,78.12,60940.22,10.9,0.00735,2e-05,0.21567]
[1618032060824,78.15,60951.69,10.9,0.00766,3e-05,0.22361]
[1618032070892,78.21,60945.66,10.9,0.00754,3e-05,0.22067]
[1618032081026,78.27,60956.46,10.9,0.00786,3e-05,0.22882]
[1618032086061,78.31,60949.59,10.9,0.00771,3e-05,0.22486]
[1618032092104,78.34,60947.86,10.9,0.00753,3e-05,0.21949]
[1618032097137,78.37,60938.55,10.9,0.00731,2e-05,0.21401]
[1618032102174,78.4,60916.92,10.9,0.00682,2e-05,0.20111]
[1618032107209,78.43,60898.63,10.9,0.00643,2e-05,0.19079]
[1618032122314,78.52,60869.53,10.9,0.00587,2e-05,0.17591]
[1618032127346,78.55,60891.66,10.9,0.00634,2e-05,0.18861]
[1618032144484,78.66,60922.05,10.9,0.00709,2e-05,0.20823]
[1618032149516,78.69,60924.62,10.9,0.00717,2e-05,0.2103]
[1618032154553,78.72,60924.94,10.9,0.00704,2e-05,0.20632]
[1618032159587,78.75,60902.84,10.9,0.00656,2e-05,0.19356]
[1618032164623,78.78,60883.92,10.9,0.00616,2e-05,0.18324]
[1618032169657,78.81,60879.32,10.9,0.00608,2e-05,0.18113]
[1618032174692,78.84,60876.81,10.9,0.00605,2e-05,0.18018]
[1618032179729,78.87,60865.77,10.9,0.00584,2e-05,0.17464]
[1618032184765,78.9,60886.05,10.9,0.00628,2e-05,0.18619]
[1618032189800,78.93,60906.75,10.9,0.00675,2e-05,0.19861]
[1618032194848,78.96,60907.22,10.9,0.00678,2e-05,0.19936]
[1618032199882,78.99,60905.92,10.9,0.00677,2e-05,0.19905]
[1618032204918,79.02,60899.36,10.9,0.00664,2e-05,0.19563]
[1618032209953,79.05,60886.27,10.9,0.00637,2e-05,0.18854]
[1618032215993,79.08,60884.24,10.9,0.0062,2e-05,0.18361]
[1618032231100,79.17,60880.81,10.9,0.00618,2e-05,0.18301]
[1618032237138,79.21,60875.91,10.9,0.0061,2e-05,0.18083]
[1618032242176,79.24,60872.88,10.9,0.00605,2e-05,0.1796]
[1618032272387,79.42,60890.92,10.9,0.00639,2e-05,0.18803]
[1618032277424,79.45,60897.28,10.9,0.00655,2e-05,0.19211]
[1618032282464,79.48,60897.63,10.9,0.00657,2e-05,0.19277]
[1618032292532,79.54,60887.56,10.9,0.00639,2e-05,0.18789]
[1618032297567,79.57,60881.44,10.9,0.00627,2e-05,0.18489]
[1618032302603,79.6,60875.21,10.9,0.00616,2e-05,0.18188]
[1618032307644,79.63,60871.28,10.9,0.00609,2e-05,0.18015]
[1618032312679,79.66,60871.14,10.9,0.00611,2e-05,0.1805]
[1618032322749,79.72,60882.82,10.9,0.00639,2e-05,0.18786]
[1618032332820,79.78,60881.48,10.9,0.00625,2e-05,0.18362]
[1618032342887,79.84,60885.87,10.9,0.00637,2e-05,0.18694]
[1618032347925,79.87,60885.2,10.9,0.00638,2e-05,0.187]
[1618032352962,79.9,60884.2,10.9,0.00637,2e-05,0.18688]
[1618032363031,79.96,60931.35,10.9,0.0075,2e-05,0.21595]
[1618032368062,79.99,60920.26,10.9,0.00725,2e-05,0.2095]
[1618032373098,80.02,60905.53,10.9,0.00692,2e-05,0.20102]
[1618032383171,80.08,60901.22,10.9,0.00685,2e-05,0.19938]
[1618032388205,80.11,60898.41,10.9,0.00681,2e-05,0.19817]
[1618032398275,80.17,60899.88,10.9,0.00672,2e-05,0.19536]
[1618032403310,80.2,60882.27,10.9,0.00635,2e-05,0.18575]
[1618032413381,80.26,60867.82,10.9,0.00608,2e-05,0.17867]
[1618032418417,80.29,60863.97,10.9,0.00602,2e-05,0.17701]
[1618032423447,80.33,60877.96,10.9,0.00633,2e-05,0.18516]
[1618032428482,80.36,60891.28,10.9,0.00664,2e-05,0.19314]
[1618032433526,80.39,60891.55,10.9,0.00666,2e-05,0.19374]
[1618032443594,80.45,60902.99,10.9,0.00696,2e-05,0.20135]
[1618032448635,80.48,60919.41,10.9,0.00736,2e-05,0.2118]
[1618032458705,80.54,60917.19,10.9,0.00718,2e-05,0.20657]
[1618032468762,80.6,60927.54,10.9,0.00747,2e-05,0.21391]
[1618032478849,80.66,60925.32,10.9,0.00746,2e-05,0.21346]
[1618032483887,80.69,60918.42,10.9,0.00731,2e-05,0.20965]
[1618032488920,80.72,60916.54,10.9,0.00728,2e-05,0.20896]
[1618032494044,80.75,60915.14,10.9,0.00726,2e-05,0.20857]
[1618032499079,80.78,60917.53,10.9,0.00734,2e-05,0.2105]
[1618032509153,80.84,60916.85,10.9,0.00736,2e-05,0.21102]
[1618032514185,80.87,60915.76,10.9,0.00719,2e-05,0.20599]
[1618032524255,80.93,60913.57,10.9,0.00717,2e-05,0.20559]
[1618032530300,80.96,60916.08,10.9,0.00726,2e-05,0.20766]
[1618032535332,80.99,60916.76,10.9,0.00729,2e-05,0.20854]
[1618032540367,81.02,60915.15,10.9,0.00727,2e-05,0.20802]
[1618032545404,81.05,60912.88,10.9,0.00723,2e-05,0.20709]
[1618032551447,81.09,60915.28,10.9,0.00731,2e-05,0.20911]
[1618032556482,81.12,60919.46,10.9,0.00743,2e-05,0.21216]
[1618032561518,81.15,60918.36,10.9,0.00742,2e-05,0.21194]
[1618032566551,81.18,60938.63,10.9,0.00796,3e-05,0.2253]
[1618032571588,81.21,60943.23,10.9,0.00792,3e-05,0.22367]
[1618032576619,81.24,60942.31,10.9,0.00791,3e-05,0.22355]
[1618032581656,81.27,60940.32,10.9,0.00789,3e-05,0.22284]
[1618032586690,81.3,60940.7,10.9,0.00792,3e-05,0.22357]
[1618032596758,81.36,60935.11,10.9,0.00781,3e-05,0.22093]
[1618032601798,81.39,60935.37,10.9,0.00784,3e-05,0.22157]
[1618032606832,81.42,60940.85,10.9,0.008,3e-05,0.2256]
[1618032611865,81.45,60935.72,10.9,0.00788,3e-05,0.22275]
[1618032621956,81.51,60929.71,10.9,0.00777,3e-05,0.21986]
[1618032637060,81.6,60894.99,10.9,0.00682,2e-05,0.19527]
[1618032642092,81.63,60885.06,10.9,0.00661,2e-05,0.19002]
[1618032647131,81.66,60882.03,10.9,0.00656,2e-05,0.18874]
[1618032652164,81.69,60878.95,10.9,0.00651,2e-05,0.18744]
[1618032657200,81.72,60877.3,10.9,0.00649,2e-05,0.18695]
[1618032662235,81.75,60872.03,10.9,0.0064,2e-05,0.18445]
[1618032667267,81.78,60861.74,10.9,0.0062,2e-05,0.17926]
[1618032672304,81.81,60852.5,10.9,0.00602,2e-05,0.17475]
[1618032677342,81.84,60845.59,10.9,0.0059,2e-05,0.17155]
[1618032683380,81.88,60845.77,10.9,0.00592,2e-05,0.17212]
[1618032688418,81.91,60844.98,10.9,0.00592,2e-05,0.17211]
[1618032698489,81.97,60823.83,10.9,0.0054,2e-05,0.15814]
[1618032703523,82.0,60817.36,10.9,0.0053,2e-05,0.15541]
[1618032708561,82.03,60809.36,10.9,0.00517,2e-05,0.15199]
[1618032713592,82.06,60761.38,10.9,0.00439,2e-05,0.13122]
[1618032718631,82.09,60731.97,10.9,0.00397,1e-05,0.11985]
[1618032723633,82.12,60753.47,10.9,0.00429,2e-05,0.12864]
[1618032738769,82.21,60766.51,10.9,0.00453,2e-05,0.13503]
[1618032743802,82.24,60772.7,10.9,0.00464,2e-05,0.13802]
[1618032748838,82.27,60771.79,10.9,0.00464,2e-05,0.13797]
[1618032753874,82.3,60777.48,10.9,0.00463,2e-05,0.13711]
[1618032758909,82.33,60769.69,10.9,0.00451,2e-05,0.13414]
[1618032763943,82.36,60771.63,10.9,0.00456,2e-05,0.13536]
[1618032768979,82.39,60774.32,10.9,0.00462,2e-05,0.13684]
[1618032774015,82.42,60776.15,10.9,0.00466,2e-05,0.13797]
[1618032779051,82.45,60788.93,10.9,0.00488,2e-05,0.14392]
[1618032784082,82.48,60796.73,10.9,0.00503,2e-05,0.14779]
[1618032789119,82.51,60820.08,10.9,0.00546,2e-05,0.15914]
[1618032794154,82.54,60822.25,10.9,0.00552,2e-05,0.16057]
[1618032799191,82.57,60829.22,10.9,0.00567,2e-05,0.16439]
[1618032804226,82.6,60817.97,10.9,0.00547,2e-05,0.15924]
[1618032819336,82.69,60777.94,10.9,0.00468,2e-05,0.13813]
[1618032824373,82.72,60771.04,10.9,0.00458,2e-05,0.13552]
[1618032829403,82.75,60775.18,10.9,0.00466,2e-05,0.13762]
[1618032834440,82.78,60776.82,10.9,0.0047,2e-05,0.13866]
[1618032839474,82.81,60766.84,10.9,0.00455,2e-05,0.13475]
[1618032844512,82.84,60752.9,10.9,0.00435,2e-05,0.12931]
[1618032849547,82.87,60735.01,10.9,0.0041,1e-05,0.12252]
[1618032854600,82.9,60715.67,10.9,0.00384,1e-05,0.1155]
[1618032859636,82.93,60710.34,10.9,0.00378,1e-05,0.11384]
[1618032864672,82.96,60718.93,10.9,0.0039,1e-05,0.11731]
[1618032869710,82.99,60730.78,10.9,0.00408,1e-05,0.12212]
[1618032874745,83.02,60730.04,10.9,0.00397,1e-05,0.11881]
[1618032879779,83.05,60725.82,10.9,0.00393,1e-05,0.11752]
[1618032884816,83.08,60717.27,10.9,0.00382,1e-05,0.11465]
[1618032889469,83.11,60712.66,10.9,0.00377,1e-05,0.1132]
[1618032894884,83.14,60688.53,10.9,0.00347,1e-05,0.10507]
[1618032895875,83.14,60688.53,10.9,0.00347,1e-05,0.10507]
[1618032897579,83.15,60691.58,10.9,0.00351,1e-05,0.10622]
[1618032902940,83.19,60683.15,10.9,0.00342,1e-05,0.10369]
[1618032907974,83.22,60662.26,10.9,0.00318,1e-05,0.09713]
[1618032913010,83.25,60671.36,10.9,0.0033,1e-05,0.10032]
[1618032918043,83.28,60608.25,10.9,0.00263,1e-05,0.08168]
[1618032923081,83.31,60655.96,10.9,0.00314,1e-05,0.09592]
[1618032928114,83.34,60660.28,10.9,0.00319,1e-05,0.09755]
[1618032933148,83.38,60663.56,10.9,0.00315,1e-05,0.09605]
[1618032938183,83.41,60673.6,10.9,0.00328,1e-05,0.09953]
[1618032943220,83.44,60674.86,10.9,0.0033,1e-05,0.1002]
[1618032948256,83.47,60688.76,10.9,0.00348,1e-05,0.10511]
[1618032953287,83.5,60687.16,10.9,0.00347,1e-05,0.10484]
[1618032958325,83.53,60694.56,10.9,0.00358,1e-05,0.10765]
[1618032963359,83.56,60688.03,10.9,0.0035,1e-05,0.10569]
[1618032968398,83.59,60672.11,10.9,0.00332,1e-05,0.10064]
[1618032973442,83.62,60670.74,10.9,0.00331,1e-05,0.10046]
[1618032978478,83.65,60637.76,10.9,0.00295,1e-05,0.09042]
[1618032983512,83.68,60629.23,10.9,0.00287,1e-05,0.08815]
[1618032988546,83.71,60628.25,10.9,0.00287,1e-05,0.08811]
[1618032993580,83.74,60625.05,10.9,0.00276,1e-05,0.08481]
[1618032998619,83.77,60630.62,10.9,0.00282,1e-05,0.08663]
[1618033003654,83.8,60632.9,10.9,0.00286,1e-05,0.08753]
[1618033008689,83.83,60642.27,10.9,0.00296,1e-05,0.09053]
[1618033013722,83.86,60649.33,10.9,0.00305,1e-05,0.09291]
[1618033018755,83.89,60663.76,10.9,0.00322,1e-05,0.09767]
[1618033023792,83.92,60668.75,10.9,0.00329,1e-05,0.09953]
[1618033028830,83.95,60672.54,10.9,0.00335,1e-05,0.10103]
[1618033033865,83.98,60641.65,10.9,0.003,1e-05,0.09158]
[1618033038900,84.01,60635.73,10.9,0.00295,1e-05,0.09006]
[1618033043935,84.04,60642.34,10.9,0.00303,1e-05,0.09229]
[1618033048970,84.07,60630.9,10.9,0.00291,1e-05,0.08912]
[1618033054003,84.1,60623.21,10.9,0.00276,1e-05,0.0845]
[1618033059040,84.13,60612.75,10.9,0.00266,1e-05,0.08183]
[1618033064071,84.16,60614.61,10.9,0.00269,1e-05,0.08257]
[1618033069106,84.18,60614.52,10.9,0.0027,1e-05,0.08277]
[1618033074144,84.21,60610.5,10.9,0.00266,1e-05,0.0819]
[1618033079179,84.24,60606.42,10.9,0.00263,1e-05,0.08101]
[1618033084213,84.27,60611.48,10.9,0.00269,1e-05,0.08262]
[1618033089245,84.3,60603.63,10.9,0.00262,1e-05,0.08071]
[1618033094282,84.33,60606.64,10.9,0.00266,1e-05,0.08175]
[1618033099321,84.36,60608.41,10.9,0.00268,1e-05,0.08246]
[1618033104356,84.4,60610.04,10.9,0.00271,1e-05,0.08319]
[1618033109388,84.43,60628.82,10.9,0.00291,1e-05,0.08876]
[1618033114425,84.46,60632.97,10.9,0.00288,1e-05,0.08751]
[1618033119457,84.49,60629.77,10.9,0.00285,1e-05,0.08683]
[1618033124494,84.52,60641.88,10.9,0.00299,1e-05,0.09061]
[1618033129526,84.55,60617.14,10.9,0.00274,1e-05,0.08372]
[1618033134563,84.58,60617.11,10.9,0.00275,1e-05,0.08394]
[1618033139602,84.61,60618.61,10.9,0.00277,1e-05,0.08459]
[1618033144640,84.64,60627.75,10.9,0.00287,1e-05,0.08743]
[1618033149675,84.67,60634.0,10.9,0.00295,1e-05,0.08949]
[1618033154738,84.7,60641.38,10.9,0.00304,1e-05,0.09193]
[1618033159770,84.73,60643.77,10.9,0.00307,1e-05,0.0929]
[1618033164807,84.76,60651.2,10.9,0.00317,1e-05,0.09544]
[1618033169843,84.79,60654.08,10.9,0.00321,1e-05,0.09659]
[1618033174879,84.82,60653.09,10.9,0.00311,1e-05,0.09366]
[1618033179910,84.85,60651.06,10.9,0.0031,1e-05,0.09329]
[1618033184949,84.88,60645.8,10.9,0.00305,1e-05,0.09194]
[1618033189983,84.91,60640.54,10.9,0.003,1e-05,0.09061]
[1618033195016,84.94,60640.15,10.9,0.00301,1e-05,0.09073]
[1618033200052,84.97,60642.32,10.9,0.00304,1e-05,0.09163]
[1618033205085,85.0,60647.52,10.9,0.00311,1e-05,0.09345]
[1618033210122,85.03,60647.13,10.9,0.00311,1e-05,0.09358]
[1618033215157,85.06,60654.0,10.9,0.0032,1e-05,0.09595]
[1618033220194,85.09,60653.15,10.9,0.0032,1e-05,0.09594]
[1618033225229,85.12,60657.11,10.9,0.00325,1e-05,0.09744]
[1618033230259,85.15,60657.67,10.9,0.00327,1e-05,0.09787]
[1618033235296,85.18,60666.6,10.9,0.00329,1e-05,0.098]
[1618033240329,85.21,60671.73,10.9,0.00336,1e-05,0.09991]
[1618033245366,85.24,60669.77,10.9,0.00334,1e-05,0.09954]
[1618033250402,85.27,60676.19,10.9,0.00343,1e-05,0.10189]
[1618033255435,85.3,60681.77,10.9,0.00351,1e-05,0.10401]
[1618033260472,85.33,60696.07,10.9,0.0037,1e-05,0.10916]
[1618033265507,85.37,60694.83,10.9,0.0037,1e-05,0.10906]
[1618033270542,85.4,60676.89,10.9,0.00348,1e-05,0.10323]
[1618033275578,85.43,60671.15,10.9,0.00342,1e-05,0.1016]
[1618033280613,85.46,60674.37,10.9,0.00347,1e-05,0.10292]
[1618033285647,85.49,60673.93,10.9,0.00348,1e-05,0.10304]
[1618033290680,85.52,60665.41,10.9,0.00338,1e-05,0.10051]
[1618033295718,85.55,60668.59,10.9,0.00333,1e-05,0.09878]
[1618033300755,85.58,60666.99,10.9,0.00332,1e-05,0.09852]
[1618033305787,85.61,60672.44,10.9,0.00339,1e-05,0.10053]
[1618033310823,85.64,60671.6,10.9,0.00339,1e-05,0.10052]
[1618033315857,85.67,60669.71,10.9,0.00338,1e-05,0.10016]
[1618033320895,85.7,60670.45,10.9,0.0034,1e-05,0.10067]
[1618033325930,85.73,60663.87,10.9,0.00333,1e-05,0.0988]
[1618033330967,85.76,60677.04,10.9,0.0035,1e-05,0.10335]
[1618033336001,85.79,60679.8,10.9,0.00355,1e-05,0.10454]
[1618033341633,85.82,60699.4,10.9,0.00381,1e-05,0.11163]
[1618033347078,85.85,60707.19,10.9,0.00393,1e-05,0.1147]
[1618033352109,85.88,60703.21,10.9,0.00378,1e-05,0.11024]
[1618033357145,85.91,60701.07,10.9,0.00376,1e-05,0.10976]
[1618033362181,85.94,60711.89,10.9,0.00391,1e-05,0.11389]
[1618033367218,85.97,60713.26,10.9,0.00394,1e-05,0.11467]
[1618033372253,86.0,60706.53,10.9,0.00386,1e-05,0.11252]
[1618033377286,86.03,60710.39,10.9,0.00393,1e-05,0.11419]
[1618033382319,86.06,60711.46,10.9,0.00395,1e-05,0.11486]
[1618033387359,86.09,60715.58,10.9,0.00402,1e-05,0.11666]
[1618033392394,86.12,60729.4,10.9,0.00423,1e-05,0.12214]
[1618033397428,86.15,60743.12,10.9,0.00445,2e-05,0.12779]
[1618033402463,86.18,60750.77,10.9,0.00458,2e-05,0.13118]
[1618033407500,86.21,60761.26,10.9,0.00476,2e-05,0.13582]
[1618033412533,86.24,60754.08,10.9,0.00453,2e-05,0.1294]
[1618033417569,86.27,60753.26,10.9,0.00453,2e-05,0.12938]
[1618033422633,86.3,60755.43,10.9,0.00458,2e-05,0.13056]
[1618033427639,86.33,60757.21,10.9,0.00462,2e-05,0.1316]
[1618033432673,86.37,60757.29,10.9,0.00463,2e-05,0.132]
[1618033437708,86.4,60757.93,10.9,0.00465,2e-05,0.13258]
[1618033442303,86.42,60758.68,10.9,0.00468,2e-05,0.13314]
[1618033443209,86.43,60762.73,10.9,0.00474,2e-05,0.13488]
[1618033448785,86.46,60781.67,10.9,0.00508,2e-05,0.14336]
[1618033452845,86.49,60784.3,10.9,0.00514,2e-05,0.14478]
[1618033455073,86.5,60786.74,10.9,0.00518,2e-05,0.146]
[1618033460869,86.53,60789.8,10.9,0.00525,2e-05,0.14777]
[1618033465905,86.56,60790.53,10.9,0.00528,2e-05,0.14843]
[1618033470938,86.59,60793.09,10.9,0.00534,2e-05,0.14993]
[1618033473108,86.61,60793.51,10.9,0.00521,2e-05,0.14611]
[1618033478996,86.64,60797.87,10.9,0.0053,2e-05,0.14847]
[1618033484030,86.67,60794.33,10.9,0.00525,2e-05,0.14722]
[1618033487806,86.69,60796.47,10.9,0.0053,2e-05,0.14838]
[1618033493096,86.73,60796.84,10.9,0.00532,2e-05,0.14895]
[1618033498132,86.76,60792.01,10.9,0.00525,2e-05,0.14712]
[1618033503166,86.79,60771.91,10.9,0.00491,2e-05,0.13866]
[1618033508201,86.82,60775.96,10.9,0.005,2e-05,0.14072]
[1618033513238,86.85,60785.85,10.9,0.00518,2e-05,0.14537]
[1618033518274,86.88,60786.83,10.9,0.00521,2e-05,0.14614]
[1618033523308,86.91,60793.69,10.9,0.00535,2e-05,0.14955]
[1618033528343,86.94,60780.86,10.9,0.00513,2e-05,0.14416]
[1618033533378,86.97,60774.49,10.9,0.0049,2e-05,0.13772]
[1618033538412,87.0,60766.59,10.9,0.00478,2e-05,0.13472]
[1618033544453,87.03,60765.93,10.9,0.00478,2e-05,0.13482]
[1618033549491,87.06,60765.29,10.9,0.00478,2e-05,0.13487]
[1618033554525,87.09,60770.06,10.9,0.00488,2e-05,0.13718]
[1618033559560,87.12,60771.97,10.9,0.00492,2e-05,0.13831]
[1618033564595,87.15,60771.06,10.9,0.00492,2e-05,0.13824]
[1618033569629,87.18,60771.8,10.9,0.00494,2e-05,0.13887]
[1618033574665,87.21,60772.35,10.9,0.00496,2e-05,0.13943]
[1618033579699,87.24,60775.06,10.9,0.00502,2e-05,0.14091]
[1618033584736,87.27,60776.56,10.9,0.00506,2e-05,0.14188]
[1618033589771,87.3,60795.24,10.9,0.00541,2e-05,0.15051]
[1618033594804,87.33,60799.86,10.9,0.00536,2e-05,0.14871]
[1618033599843,87.36,60799.14,10.9,0.00536,2e-05,0.14872]
[1618033604879,87.4,60795.06,10.9,0.0053,2e-05,0.14729]
[1618033609912,87.43,60799.75,10.9,0.0054,2e-05,0.14973]
[1618033614950,87.46,60800.93,10.9,0.00543,2e-05,0.15061]
[1618033619985,87.49,60802.5,10.9,0.00548,2e-05,0.15166]
[1618033626025,87.52,60802.71,10.9,0.0055,2e-05,0.15217]
[1618033631061,87.55,60802.02,10.9,0.0055,2e-05,0.15219]
[1618033636095,87.58,60798.95,10.9,0.00546,2e-05,0.15112]
[1618033641128,87.61,60798.7,10.9,0.00546,2e-05,0.15134]
[1618033646165,87.64,60798.01,10.9,0.00547,2e-05,0.15136]
[1618033651200,87.67,60800.57,10.9,0.00538,2e-05,0.1486]
[1618033656241,87.7,60809.9,10.9,0.00556,2e-05,0.1532]
[1618033661275,87.73,60813.86,10.9,0.00565,2e-05,0.15538]
[1618033666312,87.76,60817.94,10.9,0.00574,2e-05,0.15765]
[1618033671347,87.79,60819.64,10.9,0.00579,2e-05,0.1588]
[1618033676383,87.82,60824.14,10.9,0.00589,2e-05,0.16131]
[1618033681418,87.85,60830.0,10.9,0.00602,2e-05,0.16451]
[1618033686452,87.88,60831.72,10.9,0.00607,2e-05,0.16572]
[1618033691486,87.91,60831.72,10.9,0.00609,2e-05,0.16607]
[1618033696528,87.94,60833.64,10.9,0.00614,2e-05,0.16738]
[1618033701561,87.97,60834.24,10.9,0.00617,2e-05,0.16804]
[1618033706596,88.0,60835.02,10.9,0.0062,2e-05,0.16879]
[1618033711632,88.03,60834.03,10.9,0.00603,2e-05,0.16403]
[1618033712062,88.03,60834.03,10.9,0.00603,2e-05,0.16403]
[1618033713909,88.04,60836.94,10.9,0.0061,2e-05,0.16561]
[1618033719688,88.08,60847.81,10.9,0.00634,2e-05,0.17148]
[1618033724724,88.11,60851.65,10.9,0.00644,2e-05,0.17381]
[1618033730766,88.15,60853.13,10.9,0.00649,2e-05,0.17501]
[1618033735801,88.18,60856.85,10.9,0.00658,2e-05,0.17732]
[1618033740837,88.21,60855.31,10.9,0.00656,2e-05,0.17689]
[1618033746633,88.22,60855.27,10.9,0.00657,2e-05,0.17701]
[1618033751914,88.24,60860.24,10.9,0.00669,2e-05,0.17992]
[1618033756950,88.27,60863.34,10.9,0.00678,2e-05,0.18193]
[1618033761983,88.3,60864.54,10.9,0.00682,2e-05,0.18294]
[1618033767019,88.33,60863.14,10.9,0.0068,2e-05,0.18257]
[1618033772054,88.36,60863.23,10.9,0.00664,2e-05,0.17806]
[1618033772345,88.36,60863.23,10.9,0.00664,2e-05,0.17806]
[1618033773459,88.37,60863.42,10.9,0.00665,2e-05,0.17823]
[1618033779099,88.41,60868.81,10.9,0.00679,2e-05,0.1816]
[1618033784138,88.44,60870.17,10.9,0.00684,2e-05,0.1827]
[1618033789173,88.47,60870.61,10.9,0.00686,2e-05,0.18331]
[1618033794208,88.5,60870.85,10.9,0.00688,2e-05,0.18381]
[1618033794917,88.5,60870.85,10.9,0.00688,2e-05,0.18381]
[1618033800248,88.53,60872.31,10.9,0.00694,2e-05,0.18505]
[1618033805286,88.56,60872.25,10.9,0.00695,2e-05,0.18539]
[1618033808671,88.58,60872.94,10.9,0.00698,2e-05,0.18599]
[1618033814348,88.61,60872.85,10.9,0.00699,2e-05,0.18632]
[1618033820389,88.64,60874.34,10.9,0.00704,2e-05,0.18759]
[1618033825429,88.67,60874.15,10.9,0.00706,2e-05,0.18787]
[1618033830464,88.7,60867.63,10.9,0.00692,2e-05,0.18471]
[1618033835499,88.73,60857.74,10.9,0.00654,2e-05,0.1749]
[1618033840531,88.76,60839.18,10.9,0.00616,2e-05,0.16589]
[1618033845568,88.79,60833.66,10.9,0.00606,2e-05,0.16353]
[1618033850602,88.82,60832.54,10.9,0.00605,2e-05,0.16333]
[1618033855638,88.85,60821.13,10.9,0.00584,2e-05,0.15819]
[1618033860673,88.88,60827.16,10.9,0.00597,2e-05,0.16141]
[1618033865711,88.91,60820.04,10.9,0.00585,2e-05,0.15835]
[1618033870746,88.94,60820.58,10.9,0.00587,2e-05,0.15894]
[1618033875780,88.97,60820.1,10.9,0.00588,2e-05,0.15905]
[1618033880813,89.0,60819.12,10.9,0.00587,2e-05,0.15892]
[1618033885848,89.03,60820.97,10.9,0.00592,2e-05,0.16014]
[1618033890884,89.06,60820.6,10.9,0.00593,2e-05,0.16031]
[1618033895923,89.09,60821.74,10.9,0.0058,2e-05,0.15663]
[1618033900954,89.12,60823.09,10.9,0.00584,2e-05,0.1576]
[1618033905990,89.15,60822.78,10.9,0.00585,2e-05,0.15779]
[1618033911024,89.18,60822.73,10.9,0.00586,2e-05,0.1581]
[1618033916061,89.21,60823.38,10.9,0.00589,2e-05,0.15874]
[1618033921096,89.24,60824.23,10.9,0.00592,2e-05,0.15948]
[1618033926130,89.27,60831.61,10.9,0.00608,2e-05,0.16338]
[1618033931166,89.3,60849.67,10.9,0.00647,2e-05,0.17271]
[1618033936200,89.33,60862.5,10.9,0.00677,2e-05,0.17971]
[1618033941237,89.36,60875.04,10.9,0.00707,2e-05,0.18686]
[1618033946271,89.39,60883.48,10.9,0.00729,2e-05,0.19187]
[1618033951309,89.42,60887.62,10.9,0.00721,2e-05,0.1893]
[1618033956342,89.45,60891.47,10.9,0.00732,2e-05,0.19181]
[1618033961377,89.48,60895.51,10.9,0.00743,2e-05,0.19445]
[1618033966412,89.51,60896.25,10.9,0.00747,2e-05,0.19525]
[1618033971446,89.54,60899.98,10.9,0.00757,2e-05,0.19775]
[1618033976482,89.57,60889.76,10.9,0.00734,2e-05,0.19238]
[1618033981516,89.6,60912.64,10.9,0.00793,3e-05,0.20588]
[1618033986554,89.63,60929.63,10.9,0.00839,3e-05,0.21649]
[1618033991588,89.66,60933.59,10.9,0.00852,3e-05,0.21935]
[1618033996626,89.69,60941.18,10.9,0.00874,3e-05,0.22452]
[1618034001633,89.72,60939.77,10.9,0.00872,3e-05,0.22405]
[1618034006698,89.75,60942.38,10.9,0.00882,3e-05,0.22612]
[1618034011732,89.78,60940.73,10.9,0.00857,3e-05,0.21961]
[1618034016768,89.81,60943.78,10.9,0.00867,3e-05,0.22193]
[1618034021800,89.84,60945.97,10.9,0.00875,3e-05,0.22373]
[1618034026835,89.87,60942.24,10.9,0.00866,3e-05,0.22181]
[1618034031869,89.9,60945.41,10.9,0.00877,3e-05,0.22422]
[1618034036905,89.93,60946.15,10.9,0.00881,3e-05,0.2251]
[1618034041942,89.96,60950.49,10.9,0.00895,3e-05,0.22829]
[1618034046977,89.98,60954.99,10.9,0.0091,3e-05,0.23162]
[1618034052100,90.01,60958.64,10.9,0.00922,3e-05,0.23442]
[1618034058050,90.05,60964.14,10.9,0.00941,3e-05,0.23857]
[1618034063090,90.08,60960.87,10.9,0.00933,3e-05,0.23684]
[1618034068123,90.11,60958.94,10.9,0.0093,3e-05,0.23601]
[1618034073158,90.14,60958.95,10.9,0.00908,3e-05,0.23032]
[1618034078193,90.17,60944.78,10.9,0.0087,3e-05,0.22173]
[1618034083230,90.2,60949.72,10.9,0.00886,3e-05,0.22526]
[1618034088264,90.23,60947.07,10.9,0.0088,3e-05,0.224]
[1618034093300,90.26,60946.94,10.9,0.00882,3e-05,0.22434]
[1618034098330,90.29,60948.66,10.9,0.00888,3e-05,0.22585]
[1618034103367,90.32,60952.68,10.9,0.00902,3e-05,0.22883]
[1618034108404,90.35,60953.57,10.9,0.00906,3e-05,0.22984]
[1618034113438,90.38,60953.23,10.9,0.00907,3e-05,0.23004]
[1618034118471,90.41,60951.05,10.9,0.00903,3e-05,0.22915]
[1618034123506,90.44,60949.35,10.9,0.009,3e-05,0.22849]
[1618034128541,90.47,60952.88,10.9,0.00912,3e-05,0.23118]
[1618034133577,90.5,60952.21,10.9,0.00889,3e-05,0.2251]
[1618034138610,90.53,60952.76,10.9,0.00892,3e-05,0.22587]
[1618034143645,90.56,60955.58,10.9,0.00902,3e-05,0.22808]
[1618034148683,90.59,60954.57,10.9,0.00901,3e-05,0.22786]
[1618034153718,90.62,60954.48,10.9,0.00903,3e-05,0.22822]
[1618034158753,90.65,60954.64,10.9,0.00905,3e-05,0.22875]
[1618034163794,90.68,60956.31,10.9,0.00912,3e-05,0.23024]
[1618034168830,90.71,60956.56,10.9,0.00915,3e-05,0.23082]
[1618034173913,90.74,60955.9,10.9,0.00915,3e-05,0.23082]
[1618034178946,90.77,60952.86,10.9,0.00908,3e-05,0.2293]
[1618034183981,90.8,60952.51,10.9,0.00909,3e-05,0.22949]
[1618034189016,90.83,60951.76,10.9,0.00908,3e-05,0.22943]
[1618034194049,90.86,60951.28,10.9,0.00886,3e-05,0.22346]
[1618034199084,90.89,60949.79,10.9,0.00883,3e-05,0.22294]
[1618034204120,90.92,60945.15,10.9,0.00872,3e-05,0.22045]
[1618034209152,90.95,60944.58,10.9,0.00872,3e-05,0.22051]
[1618034214633,90.98,60942.48,10.9,0.00869,3e-05,0.2197]
[1618034220231,91.01,60942.47,10.9,0.00871,3e-05,0.2201]
[1618034225269,91.04,60939.89,10.9,0.00865,3e-05,0.21891]
[1618034230303,91.07,60944.27,10.9,0.00879,3e-05,0.22204]
[1618034235633,91.11,60942.35,10.9,0.00876,3e-05,0.22134]
[1618034241633,91.15,60943.22,10.9,0.00881,3e-05,0.22237]
[1618034247427,91.18,60941.21,10.9,0.00877,3e-05,0.22153]
[1618034252461,91.2,60941.1,10.9,0.00856,3e-05,0.2159]
[1618034257496,91.23,60909.1,10.9,0.00773,3e-05,0.19742]
[1618034262530,91.26,60881.2,10.9,0.00708,2e-05,0.18246]
[1618034267565,91.29,60869.35,10.9,0.00682,2e-05,0.1766]
[1618034272602,91.32,60872.45,10.9,0.00691,2e-05,0.17856]
[1618034277633,91.35,60874.71,10.9,0.00697,2e-05,0.18011]
[1618034282672,91.38,60876.46,10.9,0.00703,2e-05,0.18138]
[1618034287706,91.42,60877.34,10.9,0.00707,2e-05,0.18228]
[1618034292741,91.45,60876.51,10.9,0.00706,2e-05,0.1822]
[1618034297777,91.48,60874.83,10.9,0.00704,2e-05,0.18167]
[1618034302812,91.51,60871.55,10.9,0.00698,2e-05,0.1803]
[1618034307846,91.54,60872.72,10.9,0.00702,2e-05,0.18127]
[1618034312880,91.57,60873.47,10.9,0.00686,2e-05,0.1768]
[1618034317919,91.6,60872.13,10.9,0.00685,2e-05,0.17646]
[1618034322953,91.63,60869.67,10.9,0.0068,2e-05,0.17554]
[1618034327993,91.66,60859.7,10.9,0.0066,2e-05,0.17081]
[1618034333029,91.69,60850.16,10.9,0.00641,2e-05,0.16641]
[1618034338064,91.71,60828.2,10.9,0.00597,2e-05,0.15615]
[1618034343100,91.74,60823.32,10.9,0.00588,2e-05,0.15421]
[1618034348133,91.77,60819.01,10.9,0.00581,2e-05,0.15255]
[1618034353223,91.8,60817.49,10.9,0.0058,2e-05,0.15217]
[1618034358249,91.83,60819.3,10.9,0.00585,2e-05,0.15331]
[1618034363287,91.86,60815.45,10.9,0.00578,2e-05,0.15187]
[1618034368321,91.89,60813.79,10.9,0.00577,2e-05,0.15143]
[1618034373357,91.92,60812.28,10.9,0.00558,2e-05,0.14647]
[1618034378392,91.95,60811.47,10.9,0.00558,2e-05,0.14641]
[1618034383427,91.98,60804.0,10.9,0.00545,2e-05,0.14344]
[1618034388459,92.01,60799.36,10.9,0.00538,2e-05,0.14174]
[1618034394504,92.04,60798.61,10.9,0.00538,2e-05,0.14172]
[1618034399537,92.06,60797.79,10.9,0.00537,2e-05,0.1416]
[1618034404571,92.09,60819.86,10.9,0.0058,2e-05,0.15167]
[1618034409611,92.12,60846.07,10.9,0.00635,2e-05,0.16432]
[1618034414645,92.15,60874.43,10.9,0.00699,2e-05,0.17895]
[1618034419680,92.18,60864.56,10.9,0.00678,2e-05,0.17421]
[1618034424715,92.21,60868.09,10.9,0.00687,2e-05,0.17636]
[1618034429749,92.24,60871.99,10.9,0.00698,2e-05,0.17873]
[1618034434785,92.27,60883.44,10.9,0.00706,2e-05,0.17977]
[1618034439822,92.3,60884.96,10.9,0.00711,2e-05,0.18092]
[1618034444853,92.34,60892.9,10.9,0.00731,2e-05,0.18558]
[1618034449889,92.37,60894.63,10.9,0.00737,2e-05,0.18687]
[1618034454925,92.4,60884.95,10.9,0.00716,2e-05,0.18205]
[1618034459966,92.43,60902.04,10.9,0.00758,2e-05,0.19166]
[1618034465003,92.46,60916.34,10.9,0.00796,3e-05,0.20007]
[1618034470037,92.49,60922.48,10.9,0.00814,3e-05,0.20399]
[1618034475071,92.52,60921.88,10.9,0.00814,3e-05,0.20402]
[1618034481117,92.55,60924.17,10.9,0.00822,3e-05,0.20582]
[1618034486161,92.58,60926.86,10.9,0.00831,3e-05,0.20779]
[1618034491197,92.61,60925.98,10.9,0.00808,3e-05,0.20178]
[1618034496231,92.64,60930.7,10.9,0.00822,3e-05,0.2049]
[1618034501268,92.67,60930.08,10.9,0.00822,3e-05,0.20492]
[1618034506300,92.7,60935.7,10.9,0.00839,3e-05,0.20861]
[1618034511336,92.73,60933.09,10.9,0.00833,3e-05,0.20746]
[1618034516372,92.76,60944.89,10.9,0.00867,3e-05,0.21491]
[1618034521406,92.79,60955.46,10.9,0.00899,3e-05,0.22181]
[1618034526441,92.82,60961.82,10.9,0.00919,3e-05,0.2262]
[1618034531474,92.85,60967.47,10.9,0.00938,3e-05,0.23021]
[1618034536516,92.88,60978.19,10.9,0.00972,3e-05,0.23759]
[1618034541550,92.91,60945.31,10.9,0.00878,3e-05,0.21714]
[1618034547593,92.94,60946.76,10.9,0.00884,3e-05,0.2185]
[1618034552625,92.97,60947.36,10.9,0.00863,3e-05,0.21312]
[1618034557660,93.0,60944.78,10.9,0.00858,3e-05,0.21196]
[1618034562699,93.03,60934.6,10.9,0.00832,3e-05,0.20629]
[1618034567730,93.06,60936.9,10.9,0.0084,3e-05,0.20804]
[1618034572768,93.09,60931.85,10.9,0.00828,3e-05,0.20545]
[1618034577803,93.12,60916.57,10.9,0.0079,3e-05,0.19703]
[1618034582836,93.15,60904.62,10.9,0.00762,2e-05,0.19073]
[1618034587873,93.18,60908.64,10.9,0.00773,3e-05,0.19325]
[1618034592910,93.21,60918.86,10.9,0.00801,3e-05,0.19937]
[1618034598633,93.24,60924.09,10.9,0.00816,3e-05,0.20282]
[1618034603984,93.27,60925.0,10.9,0.0082,3e-05,0.20372]
[1618034609022,93.3,60924.84,10.9,0.00822,3e-05,0.204]
[1618034614057,93.33,60925.12,10.9,0.00801,3e-05,0.19865]
[1618034619087,93.37,60925.44,10.9,0.00804,3e-05,0.19928]
[1618034624125,93.4,60923.41,10.9,0.008,3e-05,0.19849]
[1618034629161,93.43,60922.13,10.9,0.00799,3e-05,0.19813]
[1618034634633,93.46,60918.85,10.9,0.00792,3e-05,0.19664]
[1618034640237,93.49,60911.67,10.9,0.00776,3e-05,0.19306]
[1618034645273,93.52,60910.94,10.9,0.00776,3e-05,0.19302]
[1618034650307,93.55,60901.4,10.9,0.00753,2e-05,0.18814]
[1618034655380,93.57,60890.68,10.9,0.00728,2e-05,0.18259]
[1618034660423,93.6,60870.4,10.9,0.00683,2e-05,0.17244]
[1618034665455,93.63,60867.28,10.9,0.00677,2e-05,0.17119]
[1618034670491,93.65,60863.53,10.9,0.0067,2e-05,0.16958]
[1618034675524,93.68,60846.18,10.9,0.00615,2e-05,0.15644]
[1618034681571,93.72,60838.39,10.9,0.00601,2e-05,0.1532]
[1618034686604,93.75,60835.87,10.9,0.00597,2e-05,0.15235]
[1618034691633,93.78,60836.7,10.9,0.006,2e-05,0.15303]
[1618034696674,93.81,60836.53,10.9,0.00601,2e-05,0.15326]
[1618034701709,93.83,60832.48,10.9,0.00594,2e-05,0.15172]
[1618034706744,93.86,60829.98,10.9,0.00591,2e-05,0.15089]
[1618034711782,93.89,60832.15,10.9,0.00596,2e-05,0.15211]
[1618034716817,93.92,60832.46,10.9,0.00598,2e-05,0.15256]
[1618034721853,93.95,60832.12,10.9,0.00599,2e-05,0.1527]
[1618034726886,93.98,60831.73,10.9,0.00599,2e-05,0.15283]
[1618034731917,94.01,60792.2,10.9,0.00509,2e-05,0.13149]
[1618034736957,94.03,60791.13,10.9,0.00508,2e-05,0.13133]
[1618034741991,94.06,60800.0,10.9,0.00525,2e-05,0.13523]
[1618034747025,94.09,60796.38,10.9,0.0052,2e-05,0.13401]
[1618034752061,94.12,60786.67,10.9,0.00504,2e-05,0.13035]
[1618034757096,94.15,60762.09,10.9,0.00464,2e-05,0.12108]
[1618034762131,94.18,60779.83,10.9,0.00495,2e-05,0.12818]
[1618034767164,94.21,60763.24,10.9,0.00468,2e-05,0.12203]
[1618034772200,94.24,60756.02,10.9,0.00458,2e-05,0.11959]
[1618034777233,94.27,60725.79,10.9,0.00413,1e-05,0.10903]
[1618034782273,94.31,60743.21,10.9,0.0044,2e-05,0.11545]
[1618034787303,94.34,60754.19,10.9,0.00458,2e-05,0.11972]
[1618034792340,94.36,60755.74,10.9,0.00447,2e-05,0.11646]
[1618034797372,94.39,60760.74,10.9,0.00456,2e-05,0.11855]
[1618034802408,94.42,60766.99,10.9,0.00467,2e-05,0.12114]
[1618034807444,94.45,60766.15,10.9,0.00466,2e-05,0.12107]
[1618034812481,94.48,60768.53,10.9,0.00471,2e-05,0.12223]
[1618034817515,94.51,60768.8,10.9,0.00473,2e-05,0.12259]
[1618034822550,94.54,60768.26,10.9,0.00473,2e-05,0.12265]
[1618034827586,94.57,60769.64,10.9,0.00477,2e-05,0.12343]
[1618034832628,94.6,60772.66,10.9,0.00483,2e-05,0.12485]
[1618034837664,94.63,60779.56,10.9,0.00495,2e-05,0.1278]
[1618034842699,94.66,60778.82,10.9,0.00495,2e-05,0.12778]
[1618034847735,94.69,60793.4,10.9,0.00522,2e-05,0.13389]
[1618034852770,94.72,60798.14,10.9,0.00514,2e-05,0.1316]
[1618034857806,94.75,60802.49,10.9,0.00523,2e-05,0.13364]
[1618034862843,94.78,60798.46,10.9,0.00517,2e-05,0.13228]
[1618034867876,94.81,60794.08,10.9,0.00511,2e-05,0.13078]
[1618034872913,94.84,60795.27,10.9,0.00514,2e-05,0.13153]
[1618034877949,94.87,60794.6,10.9,0.00514,2e-05,0.13153]
[1618034882983,94.9,60794.67,10.9,0.00515,2e-05,0.13183]
[1618034888016,94.93,60794.11,10.9,0.00516,2e-05,0.13188]
[1618034893059,94.96,60794.75,10.9,0.00518,2e-05,0.13241]
[1618034898093,94.99,60782.67,10.9,0.00498,2e-05,0.12786]
[1618034903127,95.02,60780.21,10.9,0.00495,2e-05,0.12716]
[1618034908162,95.04,60778.46,10.9,0.00493,2e-05,0.12674]
[1618034913197,95.07,60754.02,10.9,0.00439,2e-05,0.11367]
[1618034918230,95.1,60758.85,10.9,0.00448,2e-05,0.11566]
[1618034922459,95.13,60749.72,10.9,0.00434,2e-05,0.11258]
[1618034928301,95.16,60735.39,10.9,0.00414,1e-05,0.1079]
[1618034933337,95.19,60737.96,10.9,0.00419,1e-05,0.10901]
[1618034938370,95.22,60739.54,10.9,0.00422,1e-05,0.10979]
[1618034943410,95.25,60738.99,10.9,0.00423,1e-05,0.10984]
[1618034948441,95.29,60738.0,10.9,0.00422,1e-05,0.10979]
[1618034953477,95.32,60737.54,10.9,0.00423,1e-05,0.10986]
[1618034958633,95.35,60737.52,10.9,0.00424,1e-05,0.1101]
[1618034964555,95.38,60737.51,10.9,0.00425,1e-05,0.11038]
[1618034969590,95.41,60736.68,10.9,0.00425,1e-05,0.11033]
[1618034974626,95.44,60734.37,10.9,0.00408,1e-05,0.10587]
[1618034979631,95.47,60727.81,10.9,0.00399,1e-05,0.10391]
[1618034984693,95.5,60728.58,10.9,0.00401,1e-05,0.10439]
[1618034991633,95.54,60727.5,10.9,0.00401,1e-05,0.10436]
[1618034996788,95.57,60727.43,10.9,0.00402,1e-05,0.10456]
[1618035001824,95.6,60727.39,10.9,0.00403,1e-05,0.10478]
[1618035006857,95.63,60726.71,10.9,0.00403,1e-05,0.10478]
[1618035011902,95.66,60731.13,10.9,0.0041,1e-05,0.10649]
[1618035018633,95.7,60727.1,10.9,0.00406,1e-05,0.10546]
[1618035023993,95.73,60725.98,10.9,0.00405,1e-05,0.10532]
[1618035029021,95.76,60727.74,10.9,0.00409,1e-05,0.10614]
[1618035034059,95.79,60729.84,10.9,0.00398,1e-05,0.10321]
[1618035039093,95.82,60725.91,10.9,0.00394,1e-05,0.10215]
[1618035044126,95.85,60726.18,10.9,0.00395,1e-05,0.10247]
[1618035049166,95.88,60726.35,10.9,0.00396,1e-05,0.10275]
[1618035054633,95.92,60725.32,10.9,0.00396,1e-05,0.10268]
[1618035060238,95.95,60729.65,10.9,0.00403,1e-05,0.10433]
[1618035065279,95.98,60740.66,10.9,0.0042,1e-05,0.10827]
[1618035070314,96.01,60741.63,10.9,0.00423,1e-05,0.10883]
[1618035075349,96.04,60739.05,10.9,0.0042,1e-05,0.10819]
[1618035080380,96.06,60747.7,10.9,0.00434,2e-05,0.11141]
[1618035085418,96.09,60742.71,10.9,0.00427,1e-05,0.10991]
[1618035090454,96.12,60744.4,10.9,0.00431,2e-05,0.11074]
[1618035095491,96.15,60741.34,10.9,0.00412,1e-05,0.10594]
[1618035100523,96.18,60742.2,10.9,0.00414,1e-05,0.10646]
[1618035105557,96.21,60748.68,10.9,0.00425,1e-05,0.1089]
[1618035110595,96.24,60750.52,10.9,0.00429,2e-05,0.10977]
[1618035115627,96.28,60761.58,10.9,0.00447,2e-05,0.11394]
[1618035120633,96.31,60763.78,10.9,0.00451,2e-05,0.11497]
[1618035125700,96.34,60766.44,10.9,0.00457,2e-05,0.11618]
[1618035131876,96.37,60766.17,10.9,0.00458,2e-05,0.11638]
[1618035137783,96.41,60738.06,10.9,0.00416,1e-05,0.10682]
[1618035142815,96.44,60728.9,10.9,0.00404,1e-05,0.10399]
[1618035147852,96.47,60726.98,10.9,0.00402,1e-05,0.10358]
[1618035152886,96.5,60723.21,10.9,0.00383,1e-05,0.09877]
[1618035157923,96.53,60724.0,10.9,0.00385,1e-05,0.09924]
[1618035162957,96.56,60718.52,10.9,0.00379,1e-05,0.09773]
[1618035168000,96.59,60720.34,10.9,0.00382,1e-05,0.09852]
[1618035173035,96.62,60716.28,10.9,0.00378,1e-05,0.09746]
[1618035178071,96.65,60708.5,10.9,0.00368,1e-05,0.09526]
[1618035183633,96.68,60705.32,10.9,0.00365,1e-05,0.0945]
[1618035189147,96.71,60702.77,10.9,0.00363,1e-05,0.09398]
[1618035195189,96.75,60702.49,10.9,0.00363,1e-05,0.09415]
[1618035201231,96.78,60701.95,10.9,0.00364,1e-05,0.09424]
[1618035206267,96.81,60699.04,10.9,0.00361,1e-05,0.09356]
[1618035211302,96.84,60700.51,10.9,0.0035,1e-05,0.09063]
[1618035216334,96.87,60698.88,10.9,0.00349,1e-05,0.09035]
[1618035221372,96.9,60692.73,10.9,0.00342,1e-05,0.08876]
[1618035226403,96.93,60679.49,10.9,0.00327,1e-05,0.0852]
[1618035231439,96.96,60672.65,10.9,0.0032,1e-05,0.08351]
[1618035236477,96.99,60668.23,10.9,0.00316,1e-05,0.08249]
[1618035241509,97.02,60652.14,10.9,0.00298,1e-05,0.07842]
[1618035246548,97.05,60655.85,10.9,0.00303,1e-05,0.07957]
[1618035251587,97.08,60670.35,10.9,0.0032,1e-05,0.08364]
[1618035256625,97.11,60677.13,10.9,0.00329,1e-05,0.08571]
[1618035261633,97.14,60683.4,10.9,0.00338,1e-05,0.08768]
[1618035266695,97.17,60679.14,10.9,0.00333,1e-05,0.08667]
[1618035271728,97.2,60669.33,10.9,0.0031,1e-05,0.08081]
[1618035276763,97.23,60671.05,10.9,0.00313,1e-05,0.08146]
[1618035282631,97.27,60668.07,10.9,0.0031,1e-05,0.08089]
[1618035287838,97.3,60667.37,10.9,0.00311,1e-05,0.08092]
[1618035292876,97.33,60668.11,10.9,0.00312,1e-05,0.08131]
[1618035297908,97.36,60661.91,10.9,0.00306,1e-05,0.07985]
[1618035303633,97.39,60659.14,10.9,0.00304,1e-05,0.0793]
[1618035308988,97.43,60659.26,10.9,0.00305,1e-05,0.07955]
[1618035314020,97.46,60661.17,10.9,0.00308,1e-05,0.08024]
[1618035320066,97.49,60664.49,10.9,0.00312,1e-05,0.08135]
[1618035325101,97.52,60665.38,10.9,0.00314,1e-05,0.08177]
[1618035330137,97.55,60665.74,10.9,0.00315,1e-05,0.08206]
[1618035335178,97.58,60665.89,10.9,0.00304,1e-05,0.079]
[1618035340212,97.61,60684.36,10.9,0.00326,1e-05,0.08415]
[1618035345246,97.64,60685.55,10.9,0.00328,1e-05,0.08467]
[1618035351633,97.68,60685.74,10.9,0.00329,1e-05,0.08495]
[1618035357331,97.71,60688.37,10.9,0.00334,1e-05,0.08592]
[1618035362369,97.74,60689.45,10.9,0.00336,1e-05,0.08642]
[1618035367404,97.77,60695.95,10.9,0.00345,1e-05,0.08847]
[1618035372436,97.8,60699.95,10.9,0.0035,1e-05,0.08983]
[1618035377473,97.83,60700.32,10.9,0.00352,1e-05,0.09013]
[1618035382507,97.86,60701.67,10.9,0.00354,1e-05,0.09073]
[1618035387632,97.89,60702.22,10.9,0.00356,1e-05,0.09109]
[1618035393585,97.93,60705.98,10.9,0.00348,1e-05,0.08883]
[1618035398618,97.96,60709.08,10.9,0.00353,1e-05,0.08993]
[1618035403653,97.99,60709.07,10.9,0.00354,1e-05,0.09012]
[1618035408692,98.02,60706.42,10.9,0.00351,1e-05,0.08955]
[1618035414633,98.05,60711.67,10.9,0.00359,1e-05,0.09133]
[1618035419764,98.08,60711.96,10.9,0.0036,1e-05,0.09162]
[1618035425808,98.12,60713.78,10.9,0.00363,1e-05,0.09241]
[1618035430844,98.15,60713.26,10.9,0.00364,1e-05,0.09245]
[1618035435881,98.18,60712.97,10.9,0.00364,1e-05,0.09257]
[1618035440915,98.21,60712.58,10.9,0.00365,1e-05,0.09266]
[1618035445951,98.24,60712.4,10.9,0.00365,1e-05,0.09281]
[1618035450986,98.27,60701.62,10.9,0.00352,1e-05,0.08987]
[1618035456021,98.3,60702.02,10.9,0.0034,1e-05,0.08659]
[1618035461054,98.33,60694.43,10.9,0.00332,1e-05,0.08465]
[1618035466092,98.36,60690.42,10.9,0.00328,1e-05,0.08373]
[1618035471126,98.39,60688.33,10.9,0.00326,1e-05,0.08335]
[1618035476160,98.42,60687.88,10.9,0.00326,1e-05,0.08341]
[1618035481196,98.45,60684.5,10.9,0.00323,1e-05,0.08268]
[1618035486229,98.48,60691.48,10.9,0.00332,1e-05,0.08478]
[1618035491266,98.51,60694.17,10.9,0.00336,1e-05,0.08573]
[1618035496300,98.54,60695.15,10.9,0.00338,1e-05,0.08619]
[1618035501335,98.57,60687.25,10.9,0.0033,1e-05,0.08418]
[1618035506369,98.6,60686.99,10.9,0.0033,1e-05,0.0843]
[1618035511407,98.63,60684.74,10.9,0.00315,1e-05,0.08044]
[1618035516440,98.66,60686.1,10.9,0.00317,1e-05,0.08099]
[1618035521477,98.69,60687.78,10.9,0.0032,1e-05,0.08163]
[1618035526511,98.72,60687.14,10.9,0.0032,1e-05,0.08164]
[1618035531549,98.75,60689.01,10.9,0.00323,1e-05,0.08233]
[1618035534315,98.76,60689.74,10.9,0.00324,1e-05,0.0826]
[1618035539603,98.8,60690.73,10.9,0.00327,1e-05,0.0831]
[1618035544639,98.83,60691.15,10.9,0.00328,1e-05,0.0834]
[1618035549673,98.86,60689.39,10.9,0.00327,1e-05,0.0831]
[1618035555633,98.9,60689.29,10.9,0.00328,1e-05,0.0833]
[1618035560753,98.93,60676.28,10.9,0.00313,1e-05,0.07999]
[1618035565788,98.96,60660.33,10.9,0.00296,1e-05,0.07604]
[1618035570823,98.99,60657.91,10.9,0.00294,1e-05,0.07561]
[1618035575858,99.02,60656.71,10.9,0.00282,1e-05,0.0723]
[1618035580893,99.05,60657.62,10.9,0.00283,1e-05,0.07269]
[1618035585930,99.08,60656.51,10.9,0.00283,1e-05,0.07258]
[1618035590967,99.1,60656.17,10.9,0.00283,1e-05,0.07267]
[1618035596003,99.13,60655.55,10.9,0.00283,1e-05,0.07269]
[1618035601039,99.16,60648.69,10.9,0.00277,1e-05,0.0712]
[1618035606075,99.19,60642.32,10.9,0.00271,1e-05,0.06985]
[1618035611108,99.22,60641.22,10.9,0.00271,1e-05,0.06976]
[1618035616240,99.26,60640.18,10.9,0.0027,1e-05,0.06971]
[1618035621272,99.29,60619.0,10.9,0.00251,1e-05,0.06504]
[1618035626308,99.32,60598.9,10.9,0.00233,1e-05,0.06088]
[1618035631341,99.35,60586.92,10.9,0.00213,1e-05,0.05593]
[1618035636378,99.38,60576.02,10.9,0.00205,1e-05,0.05398]
[1618035641412,99.41,60578.54,10.9,0.00208,1e-05,0.05459]
[1618035646449,99.44,60567.52,10.9,0.002,1e-05,0.05266]
[1618035651481,99.47,60565.92,10.9,0.00199,1e-05,0.0525]
[1618035656520,99.5,60567.7,10.9,0.00201,1e-05,0.05296]
[1618035661556,99.53,60580.81,10.9,0.00212,1e-05,0.05557]
[1618035666602,99.56,60584.86,10.9,0.00216,1e-05,0.0565]
[1618035671635,99.59,60566.29,10.9,0.00202,1e-05,0.0531]
[1618035676672,99.62,60548.6,10.9,0.00189,1e-05,0.05003]
[1618035681708,99.65,60549.56,10.9,0.0019,1e-05,0.05033]
[1618035686742,99.68,60549.28,10.9,0.0019,1e-05,0.05041]
[1618035691776,99.71,60546.13,10.9,0.0018,1e-05,0.04763]
[1618035696813,99.74,60544.44,10.9,0.00179,1e-05,0.04747]
[1618035701847,99.77,60542.65,10.9,0.00179,1e-05,0.04729]
[1618035706882,99.8,60534.82,10.9,0.00174,1e-05,0.04611]
[1618035711915,99.83,60535.49,10.9,0.00175,1e-05,0.04634]
[1618035716948,99.86,60532.72,10.9,0.00173,1e-05,0.046]
[1618035721986,99.89,60533.05,10.9,0.00174,1e-05,0.04617]
[1618035727021,99.92,60534.68,10.9,0.00176,1e-05,0.04656]
[1618035732082,99.95,60543.09,10.9,0.00182,1e-05,0.04809]
[1618035737106,99.98,60552.59,10.9,0.00189,1e-05,0.04986]
[1618035742142,100.01,60560.49,10.9,0.00196,1e-05,0.05139]
[1618035747176,100.04,60564.94,10.9,0.002,1e-05,0.05233]
[1618035752210,100.07,60549.92,10.9,0.0018,1e-05,0.04741]
[1618035757246,100.1,60543.03,10.9,0.00176,1e-05,0.04638]
[1618035762281,100.13,60535.07,10.9,0.00171,1e-05,0.04519]
[1618035767314,100.16,60534.06,10.9,0.00171,1e-05,0.04517]
[1618035772352,100.19,60528.19,10.9,0.00167,1e-05,0.04435]
[1618035777383,100.22,60522.72,10.9,0.00164,1e-05,0.0436]
[1618035782421,100.25,60525.37,10.9,0.00167,1e-05,0.04413]
[1618035787458,100.28,60527.27,10.9,0.00168,1e-05,0.04454]
[1618035792492,100.31,60525.84,10.9,0.00168,1e-05,0.04443]
[1618035797526,100.34,60522.63,10.9,0.00166,1e-05,0.04404]
[1618035802563,100.37,60521.26,10.9,0.00166,1e-05,0.04394]
[1618035807597,100.4,60526.57,10.9,0.0017,1e-05,0.04489]
[1618035812632,100.43,60529.9,10.9,0.00164,1e-05,0.04333]
[1618035817668,100.46,60521.6,10.9,0.00159,1e-05,0.04216]
[1618035822702,100.49,60520.36,10.9,0.00159,1e-05,0.04208]
[1618035827751,100.52,60518.37,10.9,0.00158,1e-05,0.04189]
[1618035837816,100.58,60518.9,10.9,0.00159,1e-05,0.04219]
[1618035842850,100.61,60511.86,10.9,0.00155,1e-05,0.04124]
[1618035847884,100.64,60513.3,10.9,0.00157,1e-05,0.04156]
[1618035853926,100.68,60522.68,10.9,0.00163,1e-05,0.04312]
[1618035860977,100.72,60523.34,10.9,0.00164,1e-05,0.04338]
[1618035866012,100.75,60524.94,10.9,0.00166,1e-05,0.04374]
[1618035871046,100.78,60525.29,10.9,0.00158,1e-05,0.04173]
[1618035876633,100.82,60522.18,10.9,0.00157,1e-05,0.0414]
[1618035882120,100.85,60522.88,10.9,0.00158,1e-05,0.04161]
[1618035887159,100.87,60526.98,10.9,0.00161,1e-05,0.04234]
[1618035892194,100.9,60543.78,10.9,0.00172,1e-05,0.04509]
[1618035897230,100.93,60543.96,10.9,0.00173,1e-05,0.04523]
[1618035902264,100.96,60545.89,10.9,0.00175,1e-05,0.04564]
[1618035907297,100.96,60560.46,10.9,0.00185,1e-05,0.04806]
[1618035912342,100.95,60591.83,10.9,0.00209,1e-05,0.05367]
[1618035917368,100.95,60604.45,10.9,0.00219,1e-05,0.05606]
[1618035922405,100.94,60618.05,10.9,0.0023,1e-05,0.05873]
[1618035927438,100.93,60615.46,10.9,0.00228,1e-05,0.05816]
[1618035932473,100.92,60618.5,10.9,0.0022,1e-05,0.05596]
[1618035937507,100.9,60617.9,10.9,0.00219,1e-05,0.05577]
[1618035942633,100.89,60611.33,10.9,0.00213,1e-05,0.05443]
[1618035948584,100.87,60590.3,10.9,0.00196,1e-05,0.05045]
[1618035953621,100.85,60578.47,10.9,0.00187,1e-05,0.04829]
[1618035958656,100.83,60582.51,10.9,0.00189,1e-05,0.04891]
[1618035963692,100.8,60589.35,10.9,0.00194,1e-05,0.05002]
[1618035969633,100.77,60595.19,10.9,0.00198,1e-05,0.05094]
[1618035974768,100.75,60595.47,10.9,0.00198,1e-05,0.05088]
[1618035979805,100.72,60596.94,10.9,0.00198,1e-05,0.05102]
[1618035984838,100.69,60598.09,10.9,0.00199,1e-05,0.05111]
[1618035989872,100.66,60597.16,10.9,0.00198,1e-05,0.05081]
[1618035995924,100.62,60591.37,10.9,0.00183,1e-05,0.04717]
[1618036000956,100.59,60591.63,10.9,0.00183,1e-05,0.04708]
[1618036006996,100.54,60598.86,10.9,0.00187,1e-05,0.04815]
[1618036012032,100.51,60591.67,10.9,0.00181,1e-05,0.04677]
[1618036017068,100.47,60594.07,10.9,0.00183,1e-05,0.04703]
[1618036022105,100.43,60603.86,10.9,0.00189,1e-05,0.04855]
[1618036028148,100.38,60615.21,10.9,0.00197,1e-05,0.05036]
[1618036033183,100.34,60616.88,10.9,0.00197,1e-05,0.05048]
[1618036038217,100.29,60620.81,10.9,0.002,1e-05,0.05101]
[1618036043250,100.25,60621.87,10.9,0.002,1e-05,0.05102]
[1618036048286,100.2,60626.18,10.9,0.00202,1e-05,0.05161]
[1618036053322,100.16,60627.57,10.9,0.00193,1e-05,0.04912]
[1618036058357,100.11,60620.44,10.9,0.00186,1e-05,0.04768]
[1618036063388,100.06,60615.31,10.9,0.00182,1e-05,0.04661]
[1618036068424,100.01,60607.85,10.9,0.00176,1e-05,0.04516]
[1618036073459,99.96,60591.85,10.9,0.00164,1e-05,0.0424]
[1618036078497,99.91,60579.16,10.9,0.00155,1e-05,0.04027]
[1618036083530,99.85,60567.0,10.9,0.00147,1e-05,0.03831]
[1618036088567,99.8,60560.57,10.9,0.00142,1e-05,0.03722]
[1618036093599,99.75,60558.0,10.9,0.0014,1e-05,0.03669]
[1618036098633,99.69,60556.31,10.9,0.00138,1e-05,0.03627]
[1618036103669,99.62,60548.45,10.9,0.00133,1e-05,0.035]
[1618036108706,99.57,60544.03,10.9,0.0013,1e-05,0.03424]
[1618036113743,99.51,60526.94,10.9,0.00114,0.0,0.03016]
[1618036118777,99.45,60527.88,10.9,0.00113,0.0,0.03011]
[1618036123813,99.39,60523.41,10.9,0.00111,0.0,0.02943]
[1618036128844,99.33,60524.12,10.9,0.0011,0.0,0.02934]
[1618036133878,99.27,60523.84,10.9,0.00109,0.0,0.02914]
[1618036138918,99.21,60526.48,10.9,0.0011,0.0,0.02927]
[1618036143950,99.15,60526.55,10.9,0.00109,0.0,0.02911]
[1618036148989,99.09,60530.81,10.9,0.00111,0.0,0.02942]
[1618036155631,99.01,60539.67,10.9,0.00114,0.0,0.03023]
[1618036161077,98.93,60552.55,10.9,0.00119,1e-05,0.03155]
[1618036166116,98.87,60571.44,10.9,0.00128,1e-05,0.03374]
[1618036171148,98.8,60577.24,10.9,0.00124,1e-05,0.03242]
[1618036176183,98.74,60581.19,10.9,0.00125,1e-05,0.03272]
[1618036181225,98.67,60578.65,10.9,0.00123,1e-05,0.0322]
[1618036186261,98.61,60586.93,10.9,0.00126,1e-05,0.03305]
[1618036191293,98.54,60596.77,10.9,0.00131,1e-05,0.03412]
[1618036196328,98.47,60604.72,10.9,0.00134,1e-05,0.03497]
[1618036201366,98.41,60605.49,10.9,0.00134,1e-05,0.03486]
[1618036206401,98.34,60608.71,10.9,0.00135,1e-05,0.03507]
[1618036211438,98.27,60614.69,10.9,0.00137,1e-05,0.03567]
[1618036216468,98.2,60613.47,10.9,0.00136,1e-05,0.03528]
[1618036221505,98.13,60615.52,10.9,0.00136,1e-05,0.03533]
[1618036226542,98.06,60616.26,10.9,0.00135,1e-05,0.03521]
[1618036231576,97.99,60616.65,10.9,0.00127,1e-05,0.03312]
[1618036236611,97.92,60614.96,10.9,0.00125,1e-05,0.03269]
[1618036241647,97.85,60620.14,10.9,0.00127,1e-05,0.03314]
[1618036246683,97.78,60621.34,10.9,0.00127,1e-05,0.03308]
[1618036251722,97.71,60622.18,10.9,0.00127,1e-05,0.03297]
[1618036256754,97.64,60638.99,10.9,0.00135,1e-05,0.03498]
[1618036261785,97.57,60648.5,10.9,0.0014,1e-05,0.03607]
[1618036266824,97.5,60652.53,10.9,0.00141,1e-05,0.0364]
[1618036271877,97.43,60656.38,10.9,0.00142,1e-05,0.03671]
[1618036276898,97.34,60659.06,10.9,0.00143,1e-05,0.0368]
[1618036281929,97.27,60662.45,10.9,0.00144,1e-05,0.03705]
[1618036286964,97.2,60661.8,10.9,0.00142,1e-05,0.03671]
[1618036291999,97.13,60664.36,10.9,0.00135,1e-05,0.03481]
[1618036297035,97.05,60655.69,10.9,0.00129,1e-05,0.03341]
[1618036302069,96.98,60626.06,10.9,0.00113,0.0,0.02947]
[1618036307104,96.91,60604.3,10.9,0.00102,0.0,0.02679]
[1618036312140,96.84,60602.36,10.9,0.001,0.0,0.02639]
[1618036317173,96.76,60629.42,10.9,0.00112,0.0,0.02925]
[1618036322208,96.69,60638.38,10.9,0.00115,1e-05,0.03012]
[1618036327244,96.62,60639.67,10.9,0.00115,1e-05,0.03006]
[1618036332323,96.56,60644.44,10.9,0.00117,1e-05,0.03047]
[1618036338325,96.46,60645.54,10.9,0.00116,1e-05,0.03031]
[1618036343360,96.38,60644.78,10.9,0.00115,1e-05,0.03]
[1618036348408,96.31,60649.15,10.9,0.00116,1e-05,0.03032]
[1618036353448,96.24,60648.82,10.9,0.00109,0.0,0.02834]
[1618036358483,96.16,60633.12,10.9,0.001,0.0,0.02637]
[1618036363515,96.09,60633.18,10.9,0.001,0.0,0.02619]
[1618036368552,96.02,60631.02,10.9,0.00098,0.0,0.02576]
[1618036373587,95.94,60638.32,10.9,0.001,0.0,0.02636]
[1618036378622,95.87,60634.99,10.9,0.00098,0.0,0.02581]
[1618036383633,95.8,60638.05,10.9,0.00099,0.0,0.02595]
[1618036388690,95.73,60639.17,10.9,0.00098,0.0,0.02588]
[1618036393723,95.65,60642.25,10.9,0.00099,0.0,0.02602]
[1618036398763,95.58,60636.43,10.9,0.00096,0.0,0.02521]
[1618036403797,95.51,60633.44,10.9,0.00094,0.0,0.02472]
[1618036408831,95.43,60631.71,10.9,0.00092,0.0,0.02436]
[1618036413865,95.36,60625.6,10.9,0.00084,0.0,0.02213]
[1618036418900,95.29,60625.15,10.9,0.00083,0.0,0.02192]
[1618036423936,95.22,60622.84,10.9,0.00081,0.0,0.02154]
[1618036428970,95.14,60622.29,10.9,0.0008,0.0,0.02132]
[1618036434006,95.07,60622.42,10.9,0.0008,0.0,0.02117]
[1618036439040,95.0,60624.92,10.9,0.0008,0.0,0.02124]
[1618036444077,94.91,60625.16,10.9,0.00079,0.0,0.02107]
[1618036449111,94.84,60636.91,10.9,0.00083,0.0,0.02199]
[1618036454148,94.77,60642.52,10.9,0.00084,0.0,0.02236]
[1618036459184,94.7,60645.47,10.9,0.00085,0.0,0.02248]
[1618036464218,94.62,60654.63,10.9,0.00088,0.0,0.0232]
[1618036469251,94.55,60657.85,10.9,0.00088,0.0,0.02335]
[1618036475294,94.47,60663.18,10.9,0.00084,0.0,0.02222]
[1618036480329,94.4,60665.93,10.9,0.00085,0.0,0.02232]
[1618036485362,94.33,60668.33,10.9,0.00085,0.0,0.02239]
[1618036490399,94.26,60667.59,10.9,0.00084,0.0,0.02215]
[1618036495433,94.18,60665.02,10.9,0.00082,0.0,0.02174]
[1618036500633,94.11,60668.18,10.9,0.00083,0.0,0.02188]
[1618036506509,94.03,60668.8,10.9,0.00082,0.0,0.02175]
[1618036511545,93.96,60672.16,10.9,0.00083,0.0,0.02191]
[1618036516589,93.89,60671.64,10.9,0.00082,0.0,0.0217]
[1618036521621,93.82,60673.06,10.9,0.00082,0.0,0.02167]
[1618036526661,93.75,60674.3,10.9,0.00082,0.0,0.02163]
[1618036531695,93.68,60679.49,10.9,0.00078,0.0,0.02058]
[1618036536729,93.61,60691.84,10.9,0.00082,0.0,0.02157]
[1618036541762,93.55,60707.68,10.9,0.00088,0.0,0.02296]
[1618036546799,93.48,60716.03,10.9,0.00091,0.0,0.02364]
[1618036551834,93.41,60721.86,10.9,0.00093,0.0,0.02408]
[1618036556868,93.34,60725.51,10.9,0.00093,0.0,0.02429]
[1618036561905,93.27,60725.98,10.9,0.00093,0.0,0.02417]
[1618036566940,93.21,60723.46,10.9,0.00091,0.0,0.02374]
[1618036572636,93.13,60721.6,10.9,0.0009,0.0,0.02335]
[1618036578046,93.06,60714.19,10.9,0.00086,0.0,0.02244]
[1618036583079,92.99,60711.22,10.9,0.00084,0.0,0.02199]
[1618036588115,92.93,60706.24,10.9,0.00081,0.0,0.02136]
[1618036593148,92.86,60710.03,10.9,0.00077,0.0,0.0202]
[1618036598183,92.79,60717.58,10.9,0.00079,0.0,0.02074]
[1618036604227,92.72,60716.83,10.9,0.00078,0.0,0.0205]
[1618036610269,92.62,60720.25,10.9,0.00079,0.0,0.02061]
[1618036615305,92.56,60724.4,10.9,0.0008,0.0,0.02085]
[1618036620340,92.49,60724.04,10.9,0.00079,0.0,0.02067]
[1618036625374,92.43,60730.56,10.9,0.00081,0.0,0.02114]
[1618036630415,92.36,60725.57,10.9,0.00078,0.0,0.02052]
[1618036635444,92.3,60727.71,10.9,0.00079,0.0,0.02058]
[1618036640478,92.24,60729.38,10.9,0.00079,0.0,0.02059]
[1618036645513,92.17,60729.55,10.9,0.00078,0.0,0.02046]
[1618036650548,92.11,60733.77,10.9,0.00079,0.0,0.02071]
[1618036655585,92.05,60734.72,10.9,0.00074,0.0,0.01932]
[1618036660620,91.98,60729.32,10.9,0.00071,0.0,0.01871]
[1618036665633,91.92,60725.75,10.9,0.0007,0.0,0.01828]
[1618036670689,91.86,60724.03,10.9,0.00068,0.0,0.01801]
[1618036675727,91.8,60724.03,10.9,0.00068,0.0,0.01789]
[1618036681778,91.72,60722.77,10.9,0.00067,0.0,0.01764]
[1618036686811,91.66,60724.43,10.9,0.00067,0.0,0.01765]
[1618036691873,91.6,60723.29,10.9,0.00066,0.0,0.01743]
[1618036696915,91.54,60724.25,10.9,0.00066,0.0,0.01739]
[1618036701948,91.48,60724.13,10.9,0.00065,0.0,0.01726]
[1618036706981,91.42,60718.37,10.9,0.00063,0.0,0.01669]
[1618036712018,91.36,60717.37,10.9,0.00058,0.0,0.01537]
[1618036717053,91.3,60717.41,10.9,0.00058,0.0,0.01527]
[1618036722086,91.24,60717.66,10.9,0.00057,0.0,0.01518]
[1618036727123,91.18,60722.04,10.9,0.00058,0.0,0.01539]
[1618036732157,91.12,60720.98,10.9,0.00057,0.0,0.01521]
[1618036737633,91.05,60716.43,10.9,0.00056,0.0,0.01476]
[1618036743633,90.98,60716.43,10.9,0.00055,0.0,0.01464]
[1618036749275,90.92,60716.62,10.9,0.00055,0.0,0.01456]
[1618036754311,90.86,60717.78,10.9,0.00055,0.0,0.01454]
[1618036759347,90.8,60716.63,10.9,0.00054,0.0,0.01436]
[1618036764633,90.74,60716.15,10.9,0.00053,0.0,0.01421]
[1618036770633,90.67,60716.21,10.9,0.00053,0.0,0.0141]
[1618036776466,90.6,60717.5,10.9,0.00049,0.0,0.01308]
[1618036781502,90.54,60716.27,10.9,0.00048,0.0,0.01291]
[1618036786533,90.49,60720.14,10.9,0.00049,0.0,0.01307]
[1618036791569,90.43,60729.71,10.9,0.00051,0.0,0.0136]
[1618036796605,90.38,60729.37,10.9,0.00051,0.0,0.01349]
[1618036803634,90.3,60729.66,10.9,0.0005,0.0,0.01338]
[1618036808689,90.24,60734.94,10.9,0.00051,0.0,0.01364]
[1618036813725,90.19,60736.45,10.9,0.00051,0.0,0.01365]
[1618036821633,90.1,60737.18,10.9,0.00051,0.0,0.01356]
[1618036826817,90.05,60736.8,10.9,0.00051,0.0,0.01345]
[1618036832857,89.99,60736.55,10.9,0.00046,0.0,0.01237]
[1618036837895,89.93,60739.0,10.9,0.00047,0.0,0.01244]
[1618036842927,89.88,60741.59,10.9,0.00047,0.0,0.01252]
[1618036847967,89.83,60742.84,10.9,0.00047,0.0,0.01252]
[1618036853004,89.78,60742.84,10.9,0.00047,0.0,0.01244]
[1618036858039,89.73,60743.47,10.9,0.00047,0.0,0.0124]
[1618036863632,89.66,60741.03,10.9,0.00046,0.0,0.01215]
[1618036869113,89.61,60737.71,10.9,0.00045,0.0,0.01188]
[1618036874155,89.56,60736.11,10.9,0.00044,0.0,0.01171]
[1618036879188,89.51,60735.25,10.9,0.00043,0.0,0.01159]
[1618036884228,89.46,60736.81,10.9,0.00043,0.0,0.01161]
[1618036889265,89.41,60738.29,10.9,0.00043,0.0,0.01162]
[1618036895303,89.35,60737.37,10.9,0.0004,0.0,0.01062]
[1618036901346,89.29,60739.85,10.9,0.0004,0.0,0.01068]
[1618036906380,89.24,60741.51,10.9,0.0004,0.0,0.0107]
[1618036911416,89.2,60740.19,10.9,0.00039,0.0,0.01056]
[1618036916449,89.15,60740.68,10.9,0.00039,0.0,0.01053]
[1618036921484,89.1,60740.27,10.9,0.00039,0.0,0.01044]
[1618036926520,89.05,60738.85,10.9,0.00038,0.0,0.0103]
[1618036931569,89.0,60732.66,10.9,0.00037,0.0,0.00992]
[1618036936600,88.96,60729.96,10.9,0.00036,0.0,0.00972]
[1618036941633,88.9,60728.64,10.9,0.00036,0.0,0.00959]
[1618036946673,88.85,60727.07,10.9,0.00035,0.0,0.00945]
[1618036951707,88.81,60727.94,10.9,0.00032,0.0,0.0087]
[1618036956745,88.76,60728.22,10.9,0.00032,0.0,0.00866]
[1618036962633,88.71,60728.55,10.9,0.00032,0.0,0.00861]
[1618036967821,88.66,60729.01,10.9,0.00032,0.0,0.00858]
[1618036972855,88.62,60721.83,10.9,0.0003,0.0,0.00822]
[1618036977890,88.57,60722.18,10.9,0.0003,0.0,0.00818]
[1618036982928,88.53,60722.37,10.9,0.0003,0.0,0.00814]
[1618036987961,88.48,60720.73,10.9,0.0003,0.0,0.00802]
[1618036992997,88.44,60703.8,10.9,0.00027,0.0,0.00729]
[1618036998027,88.39,60693.52,10.9,0.00025,0.0,0.00686]
[1618037003062,88.35,60683.89,10.9,0.00024,0.0,0.00647]
[1618037008101,88.31,60681.06,10.9,0.00023,0.0,0.00633]
[1618037013138,88.27,60679.33,10.9,0.00021,0.0,0.00571]
[1618037019180,88.21,60674.24,10.9,0.0002,0.0,0.00552]
[1618037024216,88.17,60674.59,10.9,0.0002,0.0,0.00549]
[1618037029249,88.13,60680.76,10.9,0.0002,0.0,0.00565]
[1618037034286,88.09,60684.74,10.9,0.00021,0.0,0.00574]
[1618037039321,88.05,60691.7,10.9,0.00022,0.0,0.00593]
[1618037044356,88.01,60692.77,10.9,0.00022,0.0,0.00593]
[1618037049391,87.97,60729.66,10.9,0.00027,0.0,0.00721]
[1618037054426,87.93,60728.95,10.9,0.00026,0.0,0.00714]
[1618037059461,87.89,60669.54,10.9,0.00018,0.0,0.00513]
[1618037064633,87.85,60649.28,10.9,0.00016,0.0,0.00455]
[1618037070538,87.8,60636.75,10.9,0.00015,0.0,0.00421]
[1618037075575,87.76,60640.11,10.9,0.00014,0.0,0.00388]
[1618037080609,87.72,60627.68,10.9,0.00013,0.0,0.00359]
[1618037085633,87.68,60625.98,10.9,0.00013,0.0,0.00354]
[1618037090680,87.64,60625.42,10.9,0.00012,0.0,0.00351]
[1618037095713,87.61,60625.29,10.9,0.00012,0.0,0.00348]
[1618037100750,87.57,60625.48,10.9,0.00012,0.0,0.00347]
[1618037105785,87.53,60640.91,10.9,0.00013,0.0,0.00377]
[1618037110822,87.49,60634.32,10.9,0.00013,0.0,0.0036]
[1618037115853,87.45,60632.17,10.9,0.00013,0.0,0.00354]
[1618037120895,87.41,60626.3,10.9,0.00012,0.0,0.0034]
[1618037125927,87.38,60621.6,10.9,0.00012,0.0,0.00329]
[1618037130960,87.34,60619.17,10.9,0.00011,0.0,0.00323]
[1618037135995,87.31,60623.12,10.9,0.0001,0.0,0.00297]
[1618037141030,87.27,60622.93,10.9,0.0001,0.0,0.00296]
[1618037146064,87.24,60619.96,10.9,0.0001,0.0,0.00289]
[1618037151101,87.2,60622.18,10.9,0.0001,0.0,0.00291]
[1618037156133,87.17,60609.42,10.9,9e-05,0.0,0.00268]
[1618037161169,87.13,60608.34,10.9,9e-05,0.0,0.00265]
[1618037166207,87.1,60610.51,10.9,9e-05,0.0,0.00267]
[1618037171241,87.07,60610.35,10.9,9e-05,0.0,0.00265]
[1618037176275,87.04,60612.54,10.9,9e-05,0.0,0.00268]
[1618037181317,87.0,60613.89,10.9,9e-05,0.0,0.00268]
[1618037186351,86.97,60637.15,10.9,0.00011,0.0,0.00307]
[1618037191388,86.94,60640.18,10.9,0.0001,0.0,0.00281]
[1618037196423,86.91,60642.16,10.9,0.0001,0.0,0.00283]
[1618037201458,86.88,60646.53,10.9,0.0001,0.0,0.00289]
[1618037206491,86.84,60649.61,10.9,0.0001,0.0,0.00293]
[1618037211525,86.81,60656.96,10.9,0.00011,0.0,0.00304]
[1618037216562,86.78,60654.46,10.9,0.00011,0.0,0.00299]
[1618037221596,86.76,60652.83,10.9,0.0001,0.0,0.00294]
[1618037226635,86.73,60651.47,10.9,0.0001,0.0,0.00291]
[1618037231666,86.7,60653.09,10.9,0.0001,0.0,0.00292]
[1618037236703,86.67,60651.92,10.9,0.0001,0.0,0.00289]
[1618037241738,86.64,60637.23,10.9,9e-05,0.0,0.00263]
[1618037246772,86.62,60647.87,10.9,0.0001,0.0,0.00279]
[1618037251806,86.59,60644.75,10.9,9e-05,0.0,0.00246]
[1618037256841,86.56,60646.42,10.9,9e-05,0.0,0.00247]
[1618037261877,86.54,60648.68,10.9,9e-05,0.0,0.0025]
[1618037266915,86.51,60650.04,10.9,9e-05,0.0,0.00251]
[1618037271948,86.48,60650.16,10.9,9e-05,0.0,0.0025]
[1618037276983,86.46,60652.73,10.9,9e-05,0.0,0.00253]
[1618037282015,86.43,60653.79,10.9,9e-05,0.0,0.00254]
[1618037287054,86.4,60653.74,10.9,9e-05,0.0,0.00252]
[1618037292132,86.38,60647.32,10.9,9e-05,0.0,0.00242]
[1618037297144,86.36,60643.42,10.9,8e-05,0.0,0.00235]
[1618037302178,86.33,60642.61,10.9,8e-05,0.0,0.00233]
[1618037307215,86.31,60648.96,10.9,8e-05,0.0,0.00241]
[1618037312248,86.28,60649.52,10.9,8e-05,0.0,0.00217]
[1618037317282,86.26,60645.6,10.9,7e-05,0.0,0.00211]
[1618037322318,86.24,60644.9,10.9,7e-05,0.0,0.00209]
[1618037327353,86.22,60644.57,10.9,7e-05,0.0,0.00208]
[1618037332387,86.2,60636.73,10.9,7e-05,0.0,0.00197]
[1618037337425,86.17,60639.18,10.9,7e-05,0.0,0.00199]
[1618037342460,86.15,60640.49,10.9,7e-05,0.0,0.002]
[1618037347506,86.13,60648.41,10.9,7e-05,0.0,0.0021]
[1618037352540,86.11,60648.28,10.9,7e-05,0.0,0.00209]
[1618037357574,86.09,60655.13,10.9,8e-05,0.0,0.00217]
[1618037362612,86.07,60659.39,10.9,8e-05,0.0,0.00222]
[1618037367633,86.05,60658.18,10.9,8e-05,0.0,0.0022]
[1618037372680,86.03,60659.79,10.9,7e-05,0.0,0.00199]
[1618037377712,86.02,60670.63,10.9,8e-05,0.0,0.00212]
[1618037382752,86.0,60672.33,10.9,8e-05,0.0,0.00214]
[1618037387786,85.98,60672.89,10.9,8e-05,0.0,0.00214]
[1618037392819,85.96,60675.29,10.9,8e-05,0.0,0.00216]
[1618037397856,85.94,60673.86,10.9,8e-05,0.0,0.00214]
[1618037402895,85.92,60672.64,10.9,7e-05,0.0,0.00211]
[1618037407927,85.9,60670.79,10.9,7e-05,0.0,0.00208]
[1618037411357,85.89,60673.62,10.9,8e-05,0.0,0.00212]
[1618037416992,85.87,60676.3,10.9,8e-05,0.0,0.00214]
[1618037422025,85.85,60682.06,10.9,8e-05,0.0,0.00222]
[1618037427058,85.83,60685.63,10.9,8e-05,0.0,0.00226]
[1618037432095,85.82,60689.62,10.9,7e-05,0.0,0.00207]
[1618037437133,85.8,60688.62,10.9,7e-05,0.0,0.00205]
[1618037442165,85.78,60691.28,10.9,7e-05,0.0,0.00208]
[1618037447200,85.76,60689.13,10.9,7e-05,0.0,0.00204]
[1618037452241,85.74,60688.57,10.9,7e-05,0.0,0.00203]
[1618037457277,85.72,60688.1,10.9,7e-05,0.0,0.00202]
[1618037462312,85.7,60688.99,10.9,7e-05,0.0,0.00202]
[1618037467350,85.68,60684.91,10.9,7e-05,0.0,0.00196]
[1618037472384,85.66,60687.6,10.9,7e-05,0.0,0.00199]
[1618037477419,85.65,60686.95,10.9,7e-05,0.0,0.00198]
[1618037482451,85.63,60684.88,10.9,7e-05,0.0,0.00195]
[1618037486630,85.61,60684.17,10.9,7e-05,0.0,0.00193]
[1618037491545,85.6,60678.21,10.9,6e-05,0.0,0.00165]
[1618037497559,85.58,60668.32,10.9,5e-05,0.0,0.00154]
[1618037502591,85.56,60670.41,10.9,6e-05,0.0,0.00156]
[1618037507628,85.54,60668.5,10.9,5e-05,0.0,0.00154]
[1618037507743,85.54,60668.5,10.9,5e-05,0.0,0.00154]
[1618037513670,85.52,60674.76,10.9,6e-05,0.0,0.00159]
[1618037516978,85.51,60679.49,10.9,6e-05,0.0,0.00164]
[1618037522734,85.49,60677.45,10.9,6e-05,0.0,0.00161]
[1618037527768,85.47,60675.71,10.9,6e-05,0.0,0.00159]
[1618037532805,85.46,60677.43,10.9,6e-05,0.0,0.0016]
[1618037535260,85.45,60677.35,10.9,6e-05,0.0,0.0016]
[1618037540861,85.43,60678.99,10.9,6e-05,0.0,0.00161]
[1618037545905,85.42,60683.75,10.9,6e-05,0.0,0.00166]
[1618037550932,85.4,60684.63,10.9,6e-05,0.0,0.00167]
[1618037555964,85.39,60688.45,10.9,5e-05,0.0,0.00151]
[1618037561000,85.37,60692.62,10.9,6e-05,0.0,0.00155]
[1618037566033,85.35,60691.82,10.9,5e-05,0.0,0.00154]
[1618037571070,85.34,60692.56,10.9,5e-05,0.0,0.00154]
[1618037576107,85.32,60693.43,10.9,6e-05,0.0,0.00155]
[1618037581141,85.31,60695.03,10.9,6e-05,0.0,0.00156]
[1618037586633,85.29,60694.21,10.9,6e-05,0.0,0.00155]
[1618037592230,85.28,60693.17,10.9,5e-05,0.0,0.00153]
[1618037597251,85.26,60693.1,10.9,5e-05,0.0,0.00153]
[1618037602288,85.25,60691.92,10.9,5e-05,0.0,0.00151]
[1618037607324,85.23,60675.83,10.9,5e-05,0.0,0.00135]
[1618037608233,85.23,60671.92,10.9,5e-05,0.0,0.00132]
[1618037613367,85.22,60657.27,10.9,4e-05,0.0,0.00105]
[1618037618401,85.2,60654.51,10.9,4e-05,0.0,0.00103]
[1618037623434,85.19,60654.32,10.9,4e-05,0.0,0.00103]
[1618037628033,85.18,60654.44,10.9,4e-05,0.0,0.00102]
[1618037633505,85.16,60652.8,10.9,4e-05,0.0,0.00101]
[1618037638540,85.15,60656.51,10.9,4e-05,0.0,0.00103]
[1618037643575,85.13,60658.18,10.9,4e-05,0.0,0.00104]
[1618037648607,85.12,60658.03,10.9,4e-05,0.0,0.00104]
[1618037653648,85.11,60657.75,10.9,4e-05,0.0,0.00103]
[1618037658682,85.1,60658.18,10.9,4e-05,0.0,0.00103]
[1618037663718,85.08,60657.04,10.9,4e-05,0.0,0.00102]
[1618037669761,85.07,60653.24,10.9,3e-05,0.0,0.001]
[1618037674797,85.06,60642.29,10.9,3e-05,0.0,0.00081]
[1618037679833,85.05,60636.8,10.9,3e-05,0.0,0.00078]
[1618037684868,85.04,60640.15,10.9,3e-05,0.0,0.00079]
[1618037689904,85.03,60639.91,10.9,3e-05,0.0,0.00079]
[1618037694941,85.02,60639.88,10.9,3e-05,0.0,0.00079]
[1618037699970,85.01,60656.88,10.9,3e-05,0.0,0.00089]
[1618037705006,85.0,60658.5,10.9,3e-05,0.0,0.0009]
[1618037710043,84.99,60659.78,10.9,3e-05,0.0,0.0009]
[1618037711375,84.99,60660.15,10.9,3e-05,0.0,0.0009]
[1618037718101,84.98,60659.06,10.9,3e-05,0.0,0.0009]
[1618037723135,84.97,60663.94,10.9,3e-05,0.0,0.00093]
[1618037728168,84.97,60667.54,10.9,3e-05,0.0,0.00095]
[1618037733203,84.96,60683.2,10.9,3e-05,0.0,0.00093]
[1618037738238,84.95,60684.98,10.9,3e-05,0.0,0.00094]
[1618037743274,84.95,60686.68,10.9,3e-05,0.0,0.00095]
[1618037748307,84.94,60687.43,10.9,3e-05,0.0,0.00095]
[1618037753343,84.94,60688.67,10.9,3e-05,0.0,0.00096]
[1618037758378,84.93,60688.16,10.9,3e-05,0.0,0.00095]
[1618037763416,84.93,60688.22,10.9,3e-05,0.0,0.00095]
[1618037768450,84.92,60686.24,10.9,3e-05,0.0,0.00094]
[1618037773485,84.91,60675.92,10.9,3e-05,0.0,0.00087]
[1618037778516,84.91,60674.78,10.9,3e-05,0.0,0.00086]
[1618037783555,84.9,60675.71,10.9,3e-05,0.0,0.00087]
[1618037788590,84.9,60675.59,10.9,3e-05,0.0,0.00087]
[1618037793626,84.89,60675.07,10.9,3e-05,0.0,0.00075]
[1618037798661,84.89,60673.86,10.9,3e-05,0.0,0.00075]
[1618037803695,84.89,60674.1,10.9,3e-05,0.0,0.00075]
[1618037808729,84.88,60673.76,10.9,3e-05,0.0,0.00075]
[1618037813764,84.88,60674.27,10.9,3e-05,0.0,0.00075]
[1618037818800,84.88,60673.99,10.9,3e-05,0.0,0.00075]
[1618037823835,84.87,60673.61,10.9,3e-05,0.0,0.00074]
[1618037828868,84.87,60666.93,10.9,2e-05,0.0,0.00071]
[1618037833901,84.87,60671.9,10.9,3e-05,0.0,0.00073]
[1618037838938,84.87,60672.25,10.9,3e-05,0.0,0.00073]
[1618037843976,84.87,60669.82,10.9,3e-05,0.0,0.00072]
[1618037849010,84.86,60670.46,10.9,3e-05,0.0,0.00073]
[1618037855053,84.86,60670.12,10.9,2e-05,0.0,0.00063]
[1618037862099,84.86,60668.53,10.9,2e-05,0.0,0.00062]
[1618037868142,84.86,60668.37,10.9,2e-05,0.0,0.00062]
[1618037873176,84.86,60663.49,10.9,2e-05,0.0,0.0006]
[1618037878211,84.86,60655.35,10.9,2e-05,0.0,0.00056]
[1618037883249,84.86,60644.35,10.9,2e-05,0.0,0.00052]
[1618037888286,84.87,60644.18,10.9,2e-05,0.0,0.00052]
[1618037893326,84.87,60643.53,10.9,2e-05,0.0,0.00052]
[1618037898360,84.87,60643.1,10.9,2e-05,0.0,0.00052]
[1618037903397,84.87,60641.44,10.9,2e-05,0.0,0.00051]
[1618037908432,84.87,60638.76,10.9,2e-05,0.0,0.0005]
[1618037913465,84.88,60638.74,10.9,2e-05,0.0,0.00043]
[1618037918502,84.88,60638.63,10.9,2e-05,0.0,0.00043]
[1618037923537,84.88,60638.22,10.9,1e-05,0.0,0.00043]
[1618037928572,84.89,60637.45,10.9,1e-05,0.0,0.00043]
[1618037933603,84.89,60636.21,10.9,1e-05,0.0,0.00042]
[1618037938638,84.89,60636.26,10.9,1e-05,0.0,0.00042]
[1618037943676,84.9,60634.44,10.9,1e-05,0.0,0.00042]
[1618037948710,84.9,60623.76,10.9,1e-05,0.0,0.00039]
[1618037953746,84.91,60623.59,10.9,1e-05,0.0,0.00039]
[1618037958782,84.91,60614.08,10.9,1e-05,0.0,0.00036]
[1618037963817,84.91,60619.58,10.9,1e-05,0.0,0.00038]
[1618037968851,84.92,60619.73,10.9,1e-05,0.0,0.00038]
[1618037973890,84.92,60612.55,10.9,1e-05,0.0,0.0003]
[1618037978920,84.92,60606.68,10.9,1e-05,0.0,0.00029]
[1618037984964,84.93,60599.54,10.9,1e-05,0.0,0.00028]
[1618037989996,84.93,60593.87,10.9,1e-05,0.0,0.00026]
[1618037995034,84.93,60591.5,10.9,1e-05,0.0,0.00026]
[1618038000068,84.93,60588.69,10.9,1e-05,0.0,0.00025]
[1618038005104,84.94,60590.77,10.9,1e-05,0.0,0.00026]
[1618038010140,84.94,60594.92,10.9,1e-05,0.0,0.00027]
[1618038015172,84.94,60601.32,10.9,1e-05,0.0,0.00028]
[1618038020210,84.94,60601.98,10.9,1e-05,0.0,0.00028]
[1618038025244,84.94,60621.93,10.9,1e-05,0.0,0.00033]
[1618038030277,84.95,60601.23,10.9,1e-05,0.0,0.00028]
[1618038035314,84.95,60606.75,10.9,1e-05,0.0,0.00025]
[1618038040349,84.95,60601.22,10.9,1e-05,0.0,0.00024]
[1618038045384,84.95,60598.07,10.9,1e-05,0.0,0.00023]
[1618038050419,84.95,60591.82,10.9,1e-05,0.0,0.00022]
[1618038056458,84.95,60591.36,10.9,1e-05,0.0,0.00022]
[1618038061500,84.95,60589.27,10.9,1e-05,0.0,0.00022]
[1618038066537,84.95,60580.4,10.9,1e-05,0.0,0.0002]
[1618038071574,84.95,60558.65,10.9,1e-05,0.0,0.00017]
[1618038076609,84.96,60547.49,10.9,1e-05,0.0,0.00016]
[1618038081633,84.96,60545.89,10.9,1e-05,0.0,0.00015]
[1618038086677,84.96,60531.27,10.9,0.0,0.0,0.00014]
[1618038091713,84.96,60524.28,10.9,0.0,0.0,0.00011]
[1618038096745,84.96,60532.04,10.9,0.0,0.0,0.00011]
[1618038101780,84.97,60528.71,10.9,0.0,0.0,0.00011]
[1618038106817,84.97,60525.97,10.9,0.0,0.0,0.00011]
[1618038111855,84.97,60525.9,10.9,0.0,0.0,0.00011]
[1618038116891,84.97,60525.21,10.9,0.0,0.0,0.00011]
[1618038121925,84.98,60522.9,10.9,0.0,0.0,0.00011]
[1618038126960,84.98,60525.22,10.9,0.0,0.0,0.00011]
[1618038132035,84.99,60522.32,10.9,0.0,0.0,0.00011]
[1618038138041,84.99,60524.81,10.9,0.0,0.0,0.00011]
[1618038143073,85.0,60520.37,10.9,0.0,0.0,0.0001]
[1618038148106,85.0,60520.98,10.9,0.0,0.0,0.00011]
[1618038153633,85.01,60518.92,10.9,0.0,0.0,9e-05]
[1618038159182,85.01,60518.92,10.9,0.0,0.0,9e-05]
[1618038164220,85.02,60502.26,10.9,0.0,0.0,8e-05]
[1618038169253,85.03,60491.29,10.9,0.0,0.0,7e-05]
[1618038174288,85.04,60473.15,10.9,0.0,0.0,6e-05]
[1618038179321,85.07,60429.16,10.9,0.0,0.0,4e-05]
[1618038184360,85.08,60472.75,10.9,0.0,0.0,6e-05]
[1618038189393,85.1,60498.63,10.9,0.0,0.0,7e-05]
[1618038194432,85.1,60501.28,10.9,0.0,0.0,8e-05]
[1618038199467,85.11,60490.11,10.9,0.0,0.0,7e-05]
[1618038204503,85.13,60474.0,10.9,0.0,0.0,6e-05]
[1618038209537,85.14,60456.19,10.9,0.0,0.0,5e-05]
[1618038214574,85.18,60452.77,10.9,0.0,0.0,4e-05]
[1618038219604,85.21,60440.14,10.9,0.0,0.0,4e-05]
[1618038224642,85.25,60436.36,10.9,0.0,0.0,4e-05]
[1618038229681,85.28,60434.44,10.9,0.0,0.0,4e-05]
[1618038234715,85.32,60427.97,10.9,0.0,0.0,3e-05]
[1618038239749,85.35,60415.53,10.9,0.0,0.0,3e-05]
[1618038244786,85.39,60413.77,10.9,0.0,0.0,3e-05]
[1618038249821,85.43,60409.53,10.9,0.0,0.0,3e-05]
[1618038254856,85.46,60407.51,10.9,0.0,0.0,3e-05]
[1618038259893,85.5,60413.17,10.9,0.0,0.0,3e-05]
[1618038264927,85.53,60417.01,10.9,0.0,0.0,3e-05]
[1618038269961,85.57,60427.21,10.9,0.0,0.0,4e-05]
[1618038274996,85.58,60446.76,10.9,0.0,0.0,4e-05]
[1618038280032,85.58,60448.46,10.9,0.0,0.0,4e-05]
[1618038285069,85.59,60446.96,10.9,0.0,0.0,4e-05]
[1618038290101,85.61,60439.12,10.9,0.0,0.0,3e-05]
[1618038295139,85.62,60443.06,10.9,0.0,0.0,3e-05]
[1618038300172,85.64,60447.49,10.9,0.0,0.0,4e-05]
[1618038305205,85.66,60467.26,10.9,0.0,0.0,4e-05]
[1618038310240,85.66,60482.07,10.9,0.0,0.0,5e-05]
[1618038315633,85.67,60485.18,10.9,0.0,0.0,5e-05]
[1618038321318,85.67,60483.1,10.9,0.0,0.0,5e-05]
[1618038326355,85.68,60479.04,10.9,0.0,0.0,5e-05]
[1618038331389,85.68,60486.3,10.9,0.0,0.0,4e-05]
[1618038336422,85.68,60487.78,10.9,0.0,0.0,4e-05]
[1618038341460,85.69,60488.41,10.9,0.0,0.0,4e-05]
[1618038346491,85.69,60491.64,10.9,0.0,0.0,4e-05]
[1618038351529,85.69,60507.36,10.9,0.0,0.0,5e-05]
[1618038361600,85.7,60506.53,10.9,0.0,0.0,5e-05]
[1618038366631,85.7,60510.01,10.9,0.0,0.0,5e-05]
[1618038371833,85.7,60511.65,10.9,0.0,0.0,5e-05]
[1618038377839,85.7,60513.44,10.9,0.0,0.0,5e-05]
[1618038382879,85.71,60522.36,10.9,0.0,0.0,6e-05]
[1618038387919,85.71,60530.46,10.9,0.0,0.0,6e-05]
[1618038392952,85.71,60535.97,10.9,0.0,0.0,5e-05]
[1618038397987,85.72,60541.19,10.9,0.0,0.0,6e-05]
[1618038403023,85.72,60550.09,10.9,0.0,0.0,6e-05]
[1618038408055,85.72,60553.07,10.9,0.0,0.0,6e-05]
[1618038413089,85.73,60553.43,10.9,0.0,0.0,6e-05]
[1618038418126,85.73,60560.3,10.9,0.0,0.0,7e-05]
[1618038423164,85.74,60565.12,10.9,0.0,0.0,7e-05]
[1618038428196,85.74,60571.19,10.9,0.0,0.0,7e-05]
[1618038433232,85.75,60587.57,10.9,0.0,0.0,8e-05]
[1618038438270,85.75,60600.92,10.9,0.0,0.0,0.0001]
[1618038443300,85.76,60608.57,10.9,0.0,0.0,0.0001]
[1618038448339,85.76,60613.35,10.9,0.0,0.0,0.00011]
[1618038453370,85.77,60615.12,10.9,0.0,0.0,9e-05]
[1618038459633,85.78,60615.94,10.9,0.0,0.0,9e-05]
[1618038465458,85.78,60583.06,10.9,0.0,0.0,7e-05]
[1618038470491,85.79,60564.9,10.9,0.0,0.0,6e-05]
[1618038475527,85.8,60570.27,10.9,0.0,0.0,6e-05]
[1618038480565,85.8,60572.56,10.9,0.0,0.0,6e-05]
[1618038485597,85.81,60580.37,10.9,0.0,0.0,7e-05]
[1618038490631,85.82,60594.17,10.9,0.0,0.0,7e-05]
[1618038495633,85.83,60607.17,10.9,0.0,0.0,8e-05]
[1618038500703,85.83,60607.16,10.9,0.0,0.0,8e-05]
[1618038505736,85.84,60608.97,10.9,0.0,0.0,9e-05]
[1618038510772,85.85,60607.97,10.9,0.0,0.0,8e-05]
[1618038515809,85.86,60607.57,10.9,0.0,0.0,7e-05]
[1618038520845,85.87,60593.44,10.9,0.0,0.0,6e-05]
[1618038525878,85.88,60571.49,10.9,0.0,0.0,5e-05]
[1618038530910,85.88,60561.57,10.9,0.0,0.0,5e-05]
[1618038535947,85.89,60555.03,10.9,0.0,0.0,4e-05]
[1618038540982,85.9,60553.22,10.9,0.0,0.0,4e-05]
[1618038546018,85.91,60557.17,10.9,0.0,0.0,4e-05]
[1618038551053,85.92,60564.08,10.9,0.0,0.0,5e-05]
[1618038556091,85.93,60580.79,10.9,0.0,0.0,5e-05]
[1618038561127,85.94,60598.93,10.9,0.0,0.0,6e-05]
[1618038566158,85.95,60598.55,10.9,0.0,0.0,6e-05]
[1618038571195,85.96,60602.55,10.9,0.0,0.0,5e-05]
[1618038576230,85.98,60602.48,10.9,0.0,0.0,5e-05]
[1618038581266,85.99,60603.25,10.9,0.0,0.0,5e-05]
[1618038586302,86.0,60603.72,10.9,0.0,0.0,5e-05]
[1618038591337,86.01,60603.16,10.9,0.0,0.0,5e-05]
[1618038596369,86.02,60601.76,10.9,0.0,0.0,5e-05]
[1618038601407,86.03,60599.41,10.9,0.0,0.0,5e-05]
[1618038606441,86.04,60590.43,10.9,0.0,0.0,5e-05]
[1618038611473,86.06,60593.92,10.9,0.0,0.0,5e-05]
[1618038616510,86.07,60593.81,10.9,0.0,0.0,5e-05]
[1618038621546,86.08,60601.04,10.9,0.0,0.0,5e-05]
[1618038626579,86.09,60604.03,10.9,0.0,0.0,6e-05]
[1618038631616,86.11,60598.59,10.9,0.0,0.0,4e-05]
[1618038636633,86.12,60599.34,10.9,0.0,0.0,4e-05]
[1618038641683,86.13,60600.85,10.9,0.0,0.0,4e-05]
[1618038646719,86.15,60599.78,10.9,0.0,0.0,4e-05]
[1618038651754,86.16,60600.85,10.9,0.0,0.0,4e-05]
[1618038656793,86.17,60605.51,10.9,0.0,0.0,5e-05]
[1618038661828,86.19,60610.73,10.9,0.0,0.0,5e-05]
[1618038666861,86.2,60617.09,10.9,0.0,0.0,5e-05]
[1618038672042,86.21,60623.15,10.9,0.0,0.0,6e-05]
[1618038678040,86.23,60627.51,10.9,0.0,0.0,6e-05]
[1618038683077,86.24,60642.08,10.9,0.0,0.0,7e-05]
[1618038688112,86.26,60649.02,10.9,0.0,0.0,7e-05]
[1618038693146,86.27,60653.92,10.9,0.0,0.0,6e-05]
[1618038698189,86.29,60651.83,10.9,0.0,0.0,6e-05]
[1618038704234,86.3,60650.88,10.9,0.0,0.0,6e-05]
[1618038709269,86.32,60643.62,10.9,0.0,0.0,5e-05]
[1618038714301,86.33,60635.58,10.9,0.0,0.0,5e-05]
[1618038719340,86.35,60638.9,10.9,0.0,0.0,5e-05]
[1618038724375,86.36,60641.27,10.9,0.0,0.0,5e-05]
[1618038729407,86.38,60644.19,10.9,0.0,0.0,6e-05]
[1618038734446,86.39,60642.48,10.9,0.0,0.0,5e-05]
[1618038739478,86.41,60642.49,10.9,0.0,0.0,5e-05]
[1618038744516,86.42,60644.35,10.9,0.0,0.0,6e-05]
[1618038749548,86.44,60646.14,10.9,0.0,0.0,6e-05]
[1618038754585,86.45,60650.25,10.9,0.0,0.0,5e-05]
[1618038759619,86.47,60653.67,10.9,0.0,0.0,5e-05]
[1618038764653,86.48,60655.01,10.9,0.0,0.0,5e-05]
[1618038769686,86.5,60655.54,10.9,0.0,0.0,5e-05]
[1618038774726,86.51,60656.79,10.9,0.0,0.0,5e-05]
[1618038780633,86.53,60656.69,10.9,0.0,0.0,5e-05]
[1618038785801,86.54,60656.95,10.9,0.0,0.0,5e-05]
[1618038790837,86.56,60664.96,10.9,0.0,0.0,6e-05]
[1618038795870,86.58,60665.88,10.9,0.0,0.0,6e-05]
[1618038800908,86.59,60667.82,10.9,0.0,0.0,6e-05]
[1618038805942,86.61,60669.56,10.9,0.0,0.0,6e-05]
[1618038810973,86.62,60667.82,10.9,0.0,0.0,6e-05]
[1618038816009,86.64,60668.56,10.9,0.0,0.0,5e-05]
[1618038821046,86.66,60674.45,10.9,0.0,0.0,5e-05]
[1618038826081,86.67,60675.59,10.9,0.0,0.0,5e-05]
[1618038831115,86.69,60677.82,10.9,0.0,0.0,5e-05]
[1618038836150,86.7,60677.14,10.9,0.0,0.0,5e-05]
[1618038841185,86.72,60674.18,10.9,0.0,0.0,5e-05]
[1618038846221,86.73,60670.76,10.9,0.0,0.0,5e-05]
[1618038851254,86.75,60667.79,10.9,0.0,0.0,5e-05]
[1618038856290,86.76,60667.99,10.9,0.0,0.0,5e-05]
[1618038861327,86.78,60664.17,10.9,0.0,0.0,5e-05]
[1618038866361,86.8,60662.26,10.9,0.0,0.0,5e-05]
[1618038871403,86.81,60660.36,10.9,0.0,0.0,3e-05]
[1618038876437,86.83,60663.11,10.9,0.0,0.0,4e-05]
[1618038881472,86.84,60668.57,10.9,0.0,0.0,4e-05]
[1618038886505,86.86,60679.74,10.9,0.0,0.0,4e-05]
[1618038891543,86.87,60685.75,10.9,0.0,0.0,4e-05]
[1618038896575,86.89,60679.07,10.9,0.0,0.0,4e-05]
[1618038901612,86.91,60679.64,10.9,0.0,0.0,4e-05]
[1618038906633,86.92,60688.21,10.9,0.0,0.0,5e-05]
[1618038911682,86.94,60687.0,10.9,0.0,0.0,5e-05]
[1618038916716,86.95,60686.08,10.9,0.0,0.0,5e-05]
[1618038921755,86.97,60685.78,10.9,0.0,0.0,5e-05]
[1618038926786,86.98,60686.67,10.9,0.0,0.0,5e-05]
[1618038931821,87.0,60676.39,10.9,0.0,0.0,3e-05]
[1618038936855,87.02,60679.74,10.9,0.0,0.0,3e-05]
[1618038941890,87.03,60677.92,10.9,0.0,0.0,3e-05]
[1618038946926,87.05,60676.87,10.9,0.0,0.0,3e-05]
[1618038951963,87.06,60679.2,10.9,0.0,0.0,3e-05]
[1618038956998,87.08,60676.74,10.9,0.0,0.0,3e-05]
[1618038962032,87.09,60682.69,10.9,0.0,0.0,4e-05]
[1618038967068,87.11,60683.29,10.9,0.0,0.0,4e-05]
[1618038972103,87.13,60681.67,10.9,0.0,0.0,4e-05]
[1618038977137,87.14,60667.26,10.9,0.0,0.0,3e-05]
[1618038982170,87.16,60653.35,10.9,0.0,0.0,3e-05]
[1618038987205,87.18,60640.41,10.9,0.0,0.0,2e-05]
[1618038992245,87.19,60626.63,10.9,0.0,0.0,2e-05]
[1618038997279,87.21,60623.99,10.9,0.0,0.0,2e-05]
[1618039002311,87.22,60625.39,10.9,0.0,0.0,2e-05]
[1618039008353,87.24,60631.02,10.9,0.0,0.0,2e-05]
[1618039013388,87.26,60649.12,10.9,0.0,0.0,2e-05]
[1618039018426,87.27,60652.84,10.9,0.0,0.0,2e-05]
[1618039023459,87.29,60675.47,10.9,0.0,0.0,3e-05]
[1618039028493,87.3,60683.69,10.9,0.0,0.0,3e-05]
[1618039033527,87.32,60707.66,10.9,0.0,0.0,4e-05]
[1618039038567,87.33,60708.61,10.9,0.0,0.0,4e-05]
[1618039043603,87.35,60705.33,10.9,0.0,0.0,4e-05]
[1618039048637,87.36,60705.33,10.9,0.0,0.0,4e-05]
[1618039053671,87.38,60705.48,10.9,0.0,0.0,3e-05]
[1618039058708,87.39,60710.01,10.9,0.0,0.0,3e-05]
[1618039063739,87.41,60716.64,10.9,0.0,0.0,3e-05]
[1618039068776,87.42,60718.1,10.9,0.0,0.0,3e-05]
[1618039073812,87.44,60717.74,10.9,0.0,0.0,3e-05]
[1618039078845,87.45,60718.49,10.9,0.0,0.0,3e-05]
[1618039083883,87.47,60725.06,10.9,0.0,0.0,3e-05]
[1618039088917,87.48,60731.42,10.9,0.0,0.0,4e-05]
[1618039094068,87.5,60746.34,10.9,0.0,0.0,4e-05]
[1618039099100,87.51,60766.63,10.9,0.0,0.0,5e-05]
[1618039104138,87.53,60773.82,10.9,0.0,0.0,6e-05]
[1618039109172,87.54,60777.87,10.9,0.0,0.0,6e-05]
[1618039115215,87.56,60783.42,10.9,0.0,0.0,5e-05]
[1618039120250,87.58,60784.83,10.9,0.0,0.0,5e-05]
[1618039125285,87.59,60785.05,10.9,0.0,0.0,5e-05]
[1618039130323,87.61,60785.49,10.9,0.0,0.0,5e-05]
[1618039135356,87.62,60783.99,10.9,0.0,0.0,5e-05]
[1618039140391,87.64,60788.31,10.9,0.0,0.0,5e-05]
[1618039145427,87.65,60791.01,10.9,0.0,0.0,5e-05]
[1618039150461,87.67,60790.71,10.9,0.0,0.0,5e-05]
[1618039155498,87.68,60782.43,10.9,0.0,0.0,5e-05]
[1618039160529,87.7,60764.34,10.9,0.0,0.0,4e-05]
[1618039165567,87.71,60764.26,10.9,0.0,0.0,4e-05]
[1618039170600,87.73,60763.95,10.9,0.0,0.0,4e-05]
[1618039175635,87.74,60764.85,10.9,0.0,0.0,3e-05]
[1618039180670,87.76,60757.88,10.9,0.0,0.0,3e-05]
[1618039185713,87.77,60726.77,10.9,0.0,0.0,2e-05]
[1618039190745,87.79,60725.19,10.9,0.0,0.0,2e-05]
[1618039195781,87.8,60729.91,10.9,0.0,0.0,2e-05]
[1618039200817,87.82,60729.24,10.9,0.0,0.0,2e-05]
[1618039205853,87.83,60744.65,10.9,0.0,0.0,3e-05]
[1618039210888,87.85,60760.54,10.9,0.0,0.0,3e-05]
[1618039215944,87.86,60771.0,10.9,0.0,0.0,3e-05]
[1618039220975,87.88,60776.32,10.9,0.0,0.0,4e-05]
[1618039226013,87.89,60780.22,10.9,0.0,0.0,4e-05]
[1618039231048,87.9,60779.61,10.9,0.0,0.0,3e-05]
[1618039236080,87.92,60776.65,10.9,0.0,0.0,3e-05]
[1618039241118,87.93,60780.11,10.9,0.0,0.0,3e-05]
[1618039246155,87.95,60777.06,10.9,0.0,0.0,3e-05]
[1618039251188,87.96,60773.31,10.9,0.0,0.0,3e-05]
[1618039256224,87.98,60773.3,10.9,0.0,0.0,3e-05]
[1618039261257,87.99,60756.25,10.9,0.0,0.0,2e-05]
[1618039266294,88.0,60762.26,10.9,0.0,0.0,2e-05]
[1618039271329,88.02,60780.11,10.9,0.0,0.0,3e-05]
[1618039276388,88.03,60781.77,10.9,0.0,0.0,3e-05]
[1618039281425,88.05,60773.49,10.9,0.0,0.0,3e-05]
[1618039286464,88.06,60786.2,10.9,0.0,0.0,3e-05]
[1618039291496,88.08,60772.24,10.9,0.0,0.0,2e-05]
[1618039296531,88.09,60774.54,10.9,0.0,0.0,2e-05]
[1618039301563,88.1,60755.07,10.9,0.0,0.0,2e-05]
[1618039306600,88.12,60750.81,10.9,0.0,0.0,2e-05]
[1618039311635,88.13,60749.58,10.9,0.0,0.0,2e-05]
[1618039316667,88.14,60750.1,10.9,0.0,0.0,2e-05]
[1618039321704,88.16,60727.29,10.9,0.0,0.0,1e-05]
[1618039326741,88.17,60723.67,10.9,0.0,0.0,1e-05]
[1618039331773,88.18,60717.01,10.9,0.0,0.0,1e-05]
[1618039336807,88.19,60698.56,10.9,0.0,0.0,1e-05]
[1618039341846,88.21,60686.36,10.9,0.0,0.0,1e-05]
[1618039346877,88.22,60679.29,10.9,0.0,0.0,1e-05]
[1618039351913,88.23,60641.51,10.9,0.0,0.0,0.0]
[1618039356951,88.24,60630.98,10.9,0.0,0.0,0.0]
[1618039361984,88.25,60621.05,10.9,0.0,0.0,0.0]
[1618039367021,88.27,60617.28,10.9,0.0,0.0,0.0]
[1618039372053,88.28,60621.79,10.9,0.0,0.0,0.0]
[1618039377095,88.29,60648.03,10.9,0.0,0.0,0.0]
[1618039382131,88.3,60658.33,10.9,0.0,0.0,0.0]
[1618039387162,88.31,60664.89,10.9,0.0,0.0,0.0]
[1618039392195,88.33,60665.16,10.9,0.0,0.0,0.0]
[1618039397236,88.34,60676.8,10.9,0.0,0.0,1e-05]
[1618039402270,88.35,60682.86,10.9,0.0,0.0,1e-05]
[1618039407307,88.36,60680.69,10.9,0.0,0.0,1e-05]
[1618039412338,88.37,60683.91,10.9,0.0,0.0,0.0]
[1618039417376,88.38,60677.67,10.9,0.0,0.0,0.0]
[1618039422411,88.4,60672.16,10.9,0.0,0.0,0.0]
[1618039427447,88.41,60671.06,10.9,0.0,0.0,0.0]
[1618039432480,88.42,60671.58,10.9,0.0,0.0,0.0]
[1618039437517,88.43,60656.05,10.9,0.0,0.0,0.0]
[1618039442553,88.44,60650.06,10.9,0.0,0.0,0.0]
[1618039447586,88.45,60634.25,10.9,0.0,0.0,0.0]
[1618039452621,88.46,60626.42,10.9,0.0,0.0,0.0]
[1618039457657,88.48,60625.1,10.9,0.0,0.0,0.0]
[1618039462692,88.49,60607.83,10.9,0.0,0.0,0.0]
[1618039467727,88.5,60599.42,10.9,0.0,0.0,0.0]
[1618039472758,88.51,60584.12,10.9,0.0,0.0,0.0]
[1618039477796,88.52,60586.85,10.9,0.0,0.0,0.0]
[1618039482832,88.54,60620.63,10.9,0.0,0.0,0.0]
[1618039487864,88.55,60629.02,10.9,0.0,0.0,0.0]
[1618039492906,88.56,60589.79,10.9,0.0,0.0,0.0]
[1618039497937,88.57,60567.45,10.9,0.0,0.0,0.0]
[1618039502970,88.58,60568.12,10.9,0.0,0.0,0.0]
[1618039508007,88.59,60566.01,10.9,0.0,0.0,0.0]
[1618039513040,88.6,60582.46,10.9,0.0,0.0,0.0]
[1618039518076,88.62,60603.45,10.9,0.0,0.0,0.0]
[1618039523111,88.63,60599.32,10.9,0.0,0.0,0.0]
[1618039528148,88.64,60595.53,10.9,0.0,0.0,0.0]
[1618039533180,88.65,60590.14,10.9,0.0,0.0,0.0]
[1618039538218,88.66,60569.22,10.9,0.0,0.0,0.0]
[1618039543260,88.67,60567.85,10.9,0.0,0.0,0.0]
[1618039548297,88.68,60565.34,10.9,0.0,0.0,0.0]
[1618039553327,88.69,60564.3,10.9,0.0,0.0,0.0]
[1618039558365,88.7,60560.88,10.9,0.0,0.0,0.0]
[1618039563398,88.71,60562.45,10.9,0.0,0.0,0.0]
[1618039568432,88.72,60574.95,10.9,0.0,0.0,0.0]
[1618039573472,88.73,60575.0,10.9,0.0,0.0,0.0]
[1618039578504,88.74,60602.9,10.9,0.0,0.0,0.0]
[1618039583540,88.75,60611.11,10.9,0.0,0.0,0.0]
[1618039588575,88.76,60610.6,10.9,0.0,0.0,0.0]
[1618039593609,88.77,60610.77,10.9,0.0,0.0,0.0]
[1618039598643,88.78,60615.42,10.9,0.0,0.0,0.0]
[1618039603685,88.79,60600.69,10.9,0.0,0.0,0.0]
[1618039608715,88.8,60597.34,10.9,0.0,0.0,0.0]
[1618039613752,88.81,60592.99,10.9,0.0,0.0,0.0]
[1618039618786,88.82,60592.5,10.9,0.0,0.0,0.0]
[1618039623821,88.83,60583.03,10.9,0.0,0.0,0.0]
[1618039628856,88.84,60576.74,10.9,0.0,0.0,0.0]
[1618039634901,88.85,60576.14,10.9,0.0,0.0,0.0]
[1618039639940,88.86,60561.08,10.9,0.0,0.0,0.0]
[1618039644975,88.87,60560.87,10.9,0.0,0.0,0.0]
[1618039650009,88.88,60552.01,10.9,0.0,0.0,0.0]
[1618039655043,88.89,60550.46,10.9,0.0,0.0,0.0]
[1618039660076,88.9,60548.97,10.9,0.0,0.0,0.0]
[1618039665112,88.91,60536.16,10.9,0.0,0.0,0.0]
[1618039670150,88.92,60523.84,10.9,0.0,0.0,0.0]
[1618039675184,88.92,60520.96,10.9,0.0,0.0,0.0]
[1618039680221,88.93,60517.13,10.9,0.0,0.0,0.0]
[1618039685254,88.94,60524.03,10.9,0.0,0.0,0.0]
[1618039690287,88.95,60535.68,10.9,0.0,0.0,0.0]
[1618039695323,88.96,60561.25,10.9,0.0,0.0,0.0]
[1618039700357,88.97,60556.39,10.9,0.0,0.0,0.0]
[1618039705394,88.98,60560.07,10.9,0.0,0.0,0.0]
[1618039710434,88.98,60560.65,10.9,0.0,0.0,0.0]
[1618039715469,88.99,60549.78,10.9,0.0,0.0,0.0]
[1618039721512,89.0,60535.84,10.9,0.0,0.0,0.0]
[1618039726547,89.01,60524.95,10.9,0.0,0.0,0.0]
[1618039731583,89.02,60511.18,10.9,0.0,0.0,0.0]
[1618039736614,89.03,60507.78,10.9,0.0,0.0,0.0]
[1618039741653,89.03,60518.19,10.9,0.0,0.0,0.0]
[1618039746687,89.04,60540.26,10.9,0.0,0.0,0.0]
[1618039751725,89.05,60550.21,10.9,0.0,0.0,0.0]
[1618039756761,89.06,60539.21,10.9,0.0,0.0,0.0]
[1618039761796,89.06,60538.41,10.9,0.0,0.0,0.0]
[1618039766828,89.07,60533.83,10.9,0.0,0.0,0.0]
[1618039771866,89.08,60533.79,10.9,0.0,0.0,0.0]
[1618039776896,89.09,60529.82,10.9,0.0,0.0,0.0]
[1618039781935,89.09,60527.63,10.9,0.0,0.0,0.0]
[1618039786967,89.1,60523.75,10.9,0.0,0.0,0.0]
[1618039792005,89.11,60514.09,10.9,0.0,0.0,0.0]
[1618039797041,89.12,60527.62,10.9,0.0,0.0,0.0]
[1618039801793,89.12,60534.67,10.9,0.0,0.0,0.0]
[1618039807108,89.13,60555.97,10.9,0.0,0.0,0.0]
[1618039812145,89.14,60568.17,10.9,0.0,0.0,0.0]
[1618039817181,89.15,60577.97,10.9,0.0,0.0,0.0]
[1618039822215,89.15,60579.35,10.9,0.0,0.0,0.0]
[1618039827252,89.16,60572.46,10.9,0.0,0.0,0.0]
[1618039832282,89.17,60572.2,10.9,0.0,0.0,0.0]
[1618039837319,89.17,60574.54,10.9,0.0,0.0,0.0]
[1618039842354,89.18,60587.92,10.9,0.0,0.0,0.0]
[1618039847390,89.19,60595.97,10.9,0.0,0.0,0.0]
[1618039852426,89.19,60601.64,10.9,0.0,0.0,0.0]
[1618039857462,89.2,60596.78,10.9,0.0,0.0,0.0]
[1618039862496,89.21,60583.16,10.9,0.0,0.0,0.0]
[1618039867528,89.21,60577.29,10.9,0.0,0.0,0.0]
[1618039882639,89.23,60575.72,10.9,0.0,0.0,0.0]
[1618039887672,89.24,60574.3,10.9,0.0,0.0,0.0]
[1618039892710,89.25,60578.79,10.9,0.0,0.0,0.0]
[1618039897745,89.25,60581.56,10.9,0.0,0.0,0.0]
[1618039902780,89.26,60587.52,10.9,0.0,0.0,0.0]
[1618039907812,89.26,60584.07,10.9,0.0,0.0,0.0]
[1618039912851,89.27,60575.78,10.9,0.0,0.0,0.0]
[1618039917887,89.28,60578.42,10.9,0.0,0.0,0.0]
[1618039922918,89.28,60567.6,10.9,0.0,0.0,0.0]
[1618039927952,89.29,60561.99,10.9,0.0,0.0,0.0]
[1618039933000,89.29,60558.48,10.9,0.0,0.0,0.0]
[1618039938034,89.3,60534.15,10.9,0.0,0.0,0.0]
[1618039948103,89.31,60518.41,10.9,0.0,0.0,0.0]
[1618039953140,89.32,60518.57,10.9,0.0,0.0,0.0]
[1618039959183,89.32,60516.54,10.9,0.0,0.0,0.0]
[1618039964215,89.33,60509.43,10.9,0.0,0.0,0.0]
[1618039969252,89.34,60480.6,10.9,0.0,0.0,0.0]
[1618039970740,89.34,60462.39,10.9,0.0,0.0,0.0]
[1618039976300,89.34,60454.46,10.9,0.0,0.0,0.0]
[1618039981338,89.35,60485.27,10.9,0.0,0.0,0.0]
[1618039986371,89.36,60465.05,10.9,0.0,0.0,0.0]
[1618039991405,89.36,60463.04,10.9,0.0,0.0,0.0]
[1618039996444,89.37,60445.5,10.9,0.0,0.0,0.0]
[1618040001477,89.37,60437.16,10.9,0.0,0.0,0.0]
[1618040006510,89.38,60424.57,10.9,0.0,0.0,0.0]
[1618040011547,89.39,60437.81,10.9,0.0,0.0,0.0]
[1618040016583,89.39,60431.37,10.9,0.0,0.0,0.0]
[1618040021620,89.4,60428.7,10.9,0.0,0.0,0.0]
[1618040026650,89.4,60433.18,10.9,0.0,0.0,0.0]
[1618040031686,89.41,60434.0,10.9,0.0,0.0,0.0]
[1618040036724,89.41,60444.33,10.9,0.0,0.0,0.0]
[1618040041760,89.42,60438.27,10.9,0.0,0.0,0.0]
[1618040046793,89.42,60439.54,10.9,0.0,0.0,0.0]
[1618040051829,89.43,60461.81,10.9,0.0,0.0,0.0]
[1618040056867,89.43,60464.99,10.9,0.0,0.0,0.0]
[1618040061899,89.44,60472.77,10.9,0.0,0.0,0.0]
[1618040066934,89.44,60457.63,10.9,0.0,0.0,0.0]
[1618040071970,89.45,60460.14,10.9,0.0,0.0,0.0]
[1618040078013,89.46,60448.34,10.9,0.0,0.0,0.0]
[1618040083046,89.46,60436.01,10.9,0.0,0.0,0.0]
[1618040088080,89.46,60413.1,10.9,0.0,0.0,0.0]
[1618040093118,89.47,60410.88,10.9,0.0,0.0,0.0]
[1618040098152,89.47,60408.42,10.9,0.0,0.0,0.0]
[1618040103187,89.48,60404.62,10.9,0.0,0.0,0.0]
[1618040108222,89.48,60420.82,10.9,0.0,0.0,0.0]
[1618040113256,89.49,60432.25,10.9,0.0,0.0,0.0]
[1618040118295,89.49,60458.02,10.9,0.0,0.0,0.0]
[1618040123326,89.5,60448.51,10.9,0.0,0.0,0.0]
[1618040128365,89.5,60446.01,10.9,0.0,0.0,0.0]
[1618040133399,89.51,60446.52,10.9,0.0,0.0,0.0]
[1618040138434,89.51,60446.33,10.9,0.0,0.0,0.0]
[1618040143469,89.52,60444.55,10.9,0.0,0.0,0.0]
[1618040148504,89.52,60449.04,10.9,0.0,0.0,0.0]
[1618040153540,89.53,60453.12,10.9,0.0,0.0,0.0]
[1618040158574,89.53,60468.85,10.9,0.0,0.0,0.0]
[1618040163610,89.53,60475.33,10.9,0.0,0.0,0.0]
[1618040168643,89.54,60483.26,10.9,0.0,0.0,0.0]
[1618040173681,89.54,60487.32,10.9,0.0,0.0,0.0]
[1618040178715,89.55,60485.75,10.9,0.0,0.0,0.0]
[1618040183746,89.55,60484.32,10.9,0.0,0.0,0.0]
[1618040188783,89.56,60482.54,10.9,0.0,0.0,0.0]
[1618040193821,89.56,60475.33,10.9,0.0,0.0,0.0]
[1618040198855,89.56,60473.36,10.9,0.0,0.0,0.0]
[1618040203888,89.57,60449.47,10.9,0.0,0.0,0.0]
[1618040208923,89.57,60439.05,10.9,0.0,0.0,0.0]
[1618040213960,89.58,60430.42,10.9,0.0,0.0,0.0]
[1618040219007,89.58,60430.0,10.9,0.0,0.0,0.0]
[1618040224040,89.58,60429.46,10.9,0.0,0.0,0.0]
[1618040229074,89.59,60428.25,10.9,0.0,0.0,0.0]
[1618040234111,89.59,60426.47,10.9,0.0,0.0,0.0]
[1618040239145,89.59,60416.22,10.9,0.0,0.0,0.0]
[1618040244181,89.6,60415.67,10.9,0.0,0.0,0.0]
[1618040249217,89.6,60412.13,10.9,0.0,0.0,0.0]
[1618040254249,89.61,60427.48,10.9,0.0,0.0,0.0]
[1618040259287,89.61,60417.68,10.9,0.0,0.0,0.0]
[1618040264321,89.61,60419.6,10.9,0.0,0.0,0.0]
[1618040269357,89.62,60431.91,10.9,0.0,0.0,0.0]
[1618040274388,89.62,60428.27,10.9,0.0,0.0,0.0]
[1618040279427,89.62,60432.9,10.9,0.0,0.0,0.0]
[1618040284460,89.63,60435.2,10.9,0.0,0.0,0.0]
[1618040289496,89.63,60459.59,10.9,0.0,0.0,0.0]
[1618040294531,89.63,60460.77,10.9,0.0,0.0,0.0]
[1618040299567,89.64,60465.2,10.9,0.0,0.0,0.0]
[1618040304599,89.64,60464.41,10.9,0.0,0.0,0.0]
[1618040309637,89.64,60461.4,10.9,0.0,0.0,0.0]
[1618040314672,89.65,60459.77,10.9,0.0,0.0,0.0]
[1618040319705,89.65,60461.8,10.9,0.0,0.0,0.0]
[1618040324741,89.65,60474.75,10.9,0.0,0.0,0.0]
[1618040329776,89.66,60475.07,10.9,0.0,0.0,0.0]
[1618040334811,89.66,60473.28,10.9,0.0,0.0,0.0]
[1618040339846,89.66,60479.99,10.9,0.0,0.0,0.0]
[1618040344883,89.67,60483.74,10.9,0.0,0.0,0.0]
[1618040349916,89.67,60482.53,10.9,0.0,0.0,0.0]
[1618040354955,89.67,60481.94,10.9,0.0,0.0,0.0]
[1618040359992,89.68,60485.88,10.9,0.0,0.0,0.0]
[1618040365026,89.68,60483.12,10.9,0.0,0.0,0.0]
[1618040370059,89.68,60483.16,10.9,0.0,0.0,0.0]
[1618040375094,89.68,60477.78,10.9,0.0,0.0,0.0]
[1618040380133,89.69,60462.33,10.9,0.0,0.0,0.0]
[1618040385174,89.69,60456.76,10.9,0.0,0.0,0.0]
[1618040390205,89.69,60440.34,10.9,0.0,0.0,0.0]
[1618040395239,89.7,60441.57,10.9,0.0,0.0,0.0]
[1618040400274,89.7,60436.3,10.9,0.0,0.0,0.0]
[1618040405309,89.7,60427.93,10.9,0.0,0.0,0.0]
[1618040410344,89.7,60460.36,10.9,0.0,0.0,0.0]
[1618040415457,89.71,60460.68,10.9,0.0,0.0,0.0]
[1618040420468,89.71,60458.16,10.9,0.0,0.0,0.0]
[1618040425503,89.71,60462.71,10.9,0.0,0.0,0.0]
[1618040430540,89.71,60463.05,10.9,0.0,0.0,0.0]
[1618040435573,89.72,60479.76,10.9,0.0,0.0,0.0]
[1618040440611,89.72,60482.35,10.9,0.0,0.0,0.0]
[1618040445633,89.72,60483.32,10.9,0.0,0.0,0.0]
[1618040450681,89.72,60485.04,10.9,0.0,0.0,0.0]
[1618040455711,89.73,60485.63,10.9,0.0,0.0,0.0]
[1618040460749,89.73,60484.12,10.9,0.0,0.0,0.0]
[1618040466633,89.73,60487.52,10.9,0.0,0.0,0.0]
[1618040472633,89.74,60489.12,10.9,0.0,0.0,0.0]
[1618040477868,89.74,60489.25,10.9,0.0,0.0,0.0]
[1618040482907,89.74,60488.95,10.9,0.0,0.0,0.0]
[1618040487943,89.74,60488.61,10.9,0.0,0.0,0.0]
[1618040492973,89.75,60477.69,10.9,0.0,0.0,0.0]
[1618040498010,89.75,60472.9,10.9,0.0,0.0,0.0]
[1618040503043,89.75,60472.39,10.9,0.0,0.0,0.0]
[1618040508078,89.75,60482.63,10.9,0.0,0.0,0.0]
[1618040513113,89.75,60479.25,10.9,0.0,0.0,0.0]
[1618040518149,89.76,60481.99,10.9,0.0,0.0,0.0]
[1618040523633,89.76,60483.58,10.9,0.0,0.0,0.0]
[1618040529633,89.76,60487.5,10.9,0.0,0.0,0.0]
[1618040535633,89.76,60486.93,10.9,0.0,0.0,0.0]
[1618040541330,89.77,60486.61,10.9,0.0,0.0,0.0]
[1618040546365,89.77,60508.98,10.9,0.0,0.0,0.0]
[1618040551400,89.77,60525.18,10.9,0.0,0.0,0.0]
[1618040556437,89.77,60473.3,10.9,0.0,0.0,0.0]
[1618040561471,89.77,60474.58,10.9,0.0,0.0,0.0]
[1618040567511,89.78,60476.7,10.9,0.0,0.0,0.0]
[1618040572546,89.78,60478.45,10.9,0.0,0.0,0.0]
[1618040577581,89.78,60479.58,10.9,0.0,0.0,0.0]
[1618040583625,89.78,60482.19,10.9,0.0,0.0,0.0]
[1618040588658,89.79,60484.94,10.9,0.0,0.0,0.0]
[1618040593695,89.79,60485.03,10.9,0.0,0.0,0.0]
[1618040599736,89.79,60494.26,10.9,0.0,0.0,0.0]
[1618040604773,89.79,60496.34,10.9,0.0,0.0,0.0]
[1618040609803,89.79,60499.5,10.9,0.0,0.0,0.0]
[1618040614840,89.8,60500.18,10.9,0.0,0.0,0.0]
[1618040619877,89.8,60504.98,10.9,0.0,0.0,0.0]
[1618040624912,89.8,60507.37,10.9,0.0,0.0,0.0]
[1618040629946,89.8,60514.26,10.9,0.0,0.0,0.0]
[1618040636995,89.8,60514.39,10.9,0.0,0.0,0.0]
[1618040642030,89.8,60510.08,10.9,0.0,0.0,0.0]
[1618040647065,89.81,60510.92,10.9,0.0,0.0,0.0]
[1618040652115,89.81,60510.97,10.9,0.0,0.0,0.0]
[1618040658633,89.81,60511.04,10.9,0.0,0.0,0.0]
[1618040664187,89.81,60491.27,10.9,0.0,0.0,0.0]
[1618040669221,89.81,60493.54,10.9,0.0,0.0,0.0]
[1618040674255,89.81,60495.32,10.9,0.0,0.0,0.0]
[1618040679290,89.82,60495.24,10.9,0.0,0.0,0.0]
[1618040684322,89.82,60494.58,10.9,0.0,0.0,0.0]
[1618040689361,89.82,60486.71,10.9,0.0,0.0,0.0]
[1618040694396,89.85,60479.8,10.9,0.0,0.0,0.0]
[1618040699429,89.88,60468.1,10.9,0.0,0.0,0.0]
[1618040704466,89.91,60454.13,10.9,0.0,0.0,0.0]
[1618040709497,89.93,60451.17,10.9,0.0,0.0,0.0]
[1618040714542,89.93,60435.86,10.9,0.0,0.0,0.0]
[1618040719579,89.93,60431.93,10.9,0.0,0.0,0.0]
[1618040724614,89.94,60423.11,10.9,0.0,0.0,0.0]
[1618040729648,89.94,60420.76,10.9,0.0,0.0,0.0]
[1618040734686,89.94,60423.24,10.9,0.0,0.0,0.0]
[1618040741730,89.94,60423.53,10.9,0.0,0.0,0.0]
[1618040746768,89.94,60419.79,10.9,0.0,0.0,0.0]
[1618040751802,89.94,60418.27,10.9,0.0,0.0,0.0]
[1618040756840,89.94,60408.15,10.9,0.0,0.0,0.0]
[1618040761875,89.94,60387.32,10.9,0.0,0.0,0.0]
[1618040766910,89.95,60398.03,10.9,0.0,0.0,0.0]
[1618040772098,89.95,60418.63,10.9,0.0,0.0,0.0]
[1618040778055,89.95,60421.44,10.9,0.0,0.0,0.0]
[1618040783088,89.95,60423.28,10.9,0.0,0.0,0.0]
[1618040788124,89.95,60425.81,10.9,0.0,0.0,0.0]
[1618040793158,89.95,60431.91,10.9,0.0,0.0,0.0]
[1618040798196,89.95,60441.36,10.9,0.0,0.0,0.0]
[1618040803231,89.95,60448.78,10.9,0.0,0.0,0.0]
[1618040808267,89.95,60453.09,10.9,0.0,0.0,0.0]
[1618040813300,89.95,60456.13,10.9,0.0,0.0,0.0]
[1618040818336,89.96,60453.91,10.9,0.0,0.0,0.0]
[1618040823370,89.96,60431.68,10.9,0.0,0.0,0.0]
[1618040828402,89.96,60418.6,10.9,0.0,0.0,0.0]
[1618040833442,89.96,60413.55,10.9,0.0,0.0,0.0]
[1618040838477,89.96,60413.34,10.9,0.0,0.0,0.0]
[1618040843511,89.96,60417.21,10.9,0.0,0.0,0.0]
[1618040848548,89.96,60417.33,10.9,0.0,0.0,0.0]
[1618040853582,89.96,60428.89,10.9,0.0,0.0,0.0]
[1618040858618,89.96,60439.96,10.9,0.0,0.0,0.0]
[1618040863651,89.96,60448.46,10.9,0.0,0.0,0.0]
[1618040868685,89.96,60450.74,10.9,0.0,0.0,0.0]
[1618040873723,89.96,60454.94,10.9,0.0,0.0,0.0]
[1618040878756,89.97,60456.62,10.9,0.0,0.0,0.0]
[1618040883789,89.97,60456.05,10.9,0.0,0.0,0.0]
[1618040889633,89.97,60457.53,10.9,0.0,0.0,0.0]
[1618040895633,89.97,60459.3,10.9,0.0,0.0,0.0]
[1618040900909,89.97,60460.13,10.9,0.0,0.0,0.0]
[1618040905946,89.97,60470.47,10.9,0.0,0.0,0.0]
[1618040910978,89.97,60480.85,10.9,0.0,0.0,0.0]
[1618040916014,89.97,60498.32,10.9,0.0,0.0,0.0]
[1618040921052,89.97,60502.82,10.9,0.0,0.0,0.0]
[1618040927093,89.97,60506.95,10.9,0.0,0.0,0.0]
[1618040932128,89.97,60505.94,10.9,0.0,0.0,0.0]
[1618040937163,89.97,60501.24,10.9,0.0,0.0,0.0]
[1618040942198,89.97,60486.89,10.9,0.0,0.0,0.0]
[1618040947231,89.97,60485.62,10.9,0.0,0.0,0.0]
[1618040952437,89.98,60490.86,10.9,0.0,0.0,0.0]
[1618040957456,89.98,60506.19,10.9,0.0,0.0,0.0]
[1618040962492,89.98,60520.99,10.9,0.0,0.0,0.0]
[1618040967523,89.98,60533.03,10.9,0.0,0.0,0.0]
[1618040972562,89.98,60543.84,10.9,0.0,0.0,0.0]
[1618040977593,89.98,60548.99,10.9,0.0,0.0,0.0]
[1618040982631,89.98,60545.99,10.9,0.0,0.0,0.0]
[1618040987664,89.98,60515.73,10.9,0.0,0.0,0.0]
[1618040992701,89.98,60513.24,10.9,0.0,0.0,0.0]
[1618040997736,89.98,60503.58,10.9,0.0,0.0,0.0]
[1618041002773,89.98,60508.54,10.9,0.0,0.0,0.0]
[1618041007805,89.98,60510.22,10.9,0.0,0.0,0.0]
[1618041012847,89.98,60507.41,10.9,0.0,0.0,0.0]
[1618041017880,89.98,60508.65,10.9,0.0,0.0,0.0]
[1618041022916,89.98,60509.14,10.9,0.0,0.0,0.0]
[1618041027950,89.99,60504.56,10.9,0.0,0.0,0.0]
[1618041032987,89.99,60509.05,10.9,0.0,0.0,0.0]
[1618041038022,89.99,60522.49,10.9,0.0,0.0,0.0]
[1618041044064,89.99,60524.54,10.9,0.0,0.0,0.0]
[1618041049100,89.99,60524.33,10.9,0.0,0.0,0.0]
[1618041054133,89.99,60525.85,10.9,0.0,0.0,0.0]
[1618041059166,89.99,60525.32,10.9,0.0,0.0,0.0]
[1618041064203,89.99,60527.54,10.9,0.0,0.0,0.0]
[1618041069238,89.99,60525.67,10.9,0.0,0.0,0.0]
[1618041074289,89.99,60525.61,10.9,0.0,0.0,0.0]
[1618041081633,89.99,60526.52,10.9,0.0,0.0,0.0]
[1618041087633,89.99,60531.63,10.9,0.0,0.0,0.0]
[1618041093419,89.99,60541.89,10.9,0.0,0.0,0.0]
[1618041098454,89.99,60543.51,10.9,0.0,0.0,0.0]
[1618041103492,89.99,60543.2,10.9,0.0,0.0,0.0]
[1618041108525,89.99,60543.31,10.9,0.0,0.0,0.0]
[1618041114633,89.99,60543.55,10.9,0.0,0.0,0.0]
[1618041120633,89.99,60544.08,10.9,0.0,0.0,0.0]
[1618041125645,90.0,60544.58,10.9,0.0,0.0,0.0]
[1618041130677,90.0,60537.26,10.9,0.0,0.0,0.0]
[1618041135715,90.0,60530.76,10.9,0.0,0.0,0.0]
[1618041140748,90.0,60533.59,10.9,0.0,0.0,0.0]
[1618041145783,90.0,60537.84,10.9,0.0,0.0,0.0]
[1618041150820,90.0,60542.91,10.9,0.0,0.0,0.0]
[1618041155851,90.0,60542.89,10.9,0.0,0.0,0.0]
[1618041160895,90.0,60533.91,10.9,0.0,0.0,0.0]
[1618041165925,90.0,60532.35,10.9,0.0,0.0,0.0]
[1618041170959,90.0,60529.98,10.9,0.0,0.0,0.0]
[1618041175995,90.0,60512.41,10.9,0.0,0.0,0.0]
[1618041181035,90.0,60506.18,10.9,0.0,0.0,0.0]
[1618041186633,90.0,60505.61,10.9,0.0,0.0,0.0]
[1618041192309,90.0,60533.41,10.9,0.0,0.0,0.0]
[1618041198291,90.0,60510.72,10.9,0.0,0.0,0.0]
[1618041203327,90.0,60512.9,10.9,0.0,0.0,0.0]
[1618041208359,90.0,60501.61,10.9,0.0,0.0,0.0]
[1618041213397,90.0,60505.33,10.9,0.0,0.0,0.0]
[1618041218433,90.0,60508.1,10.9,0.0,0.0,0.0]
[1618041223469,90.0,60505.74,10.9,0.0,0.0,0.0]
[1618041228505,90.0,60491.94,10.9,0.0,0.0,0.0]
[1618041233538,90.0,60484.61,10.9,0.0,0.0,0.0]
[1618041238574,90.0,60487.59,10.9,0.0,0.0,0.0]
[1618041243607,90.0,60483.24,10.9,0.0,0.0,0.0]
[1618041248645,90.0,60516.2,10.9,0.0,0.0,0.0]
[1618041253681,90.0,60531.29,10.9,0.0,0.0,0.0]
[1618041258712,90.0,60535.86,10.9,0.0,0.0,0.0]
[1618041263749,90.0,60535.26,10.9,0.0,0.0,0.0]
[1618041268783,90.0,60532.91,10.9,0.0,0.0,0.0]
[1618041273817,90.01,60516.56,10.9,0.0,0.0,0.0]
[1618041278852,90.01,60514.45,10.9,0.0,0.0,0.0]
[1618041283902,90.01,60530.53,10.9,0.0,0.0,0.0]
[1618041288927,90.01,60532.84,10.9,0.0,0.0,0.0]
[1618041293964,90.01,60529.17,10.9,0.0,0.0,0.0]
[1618041298998,90.01,60530.43,10.9,0.0,0.0,0.0]
[1618041304029,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041309064,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041314103,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041319135,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041324633,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041330217,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041335251,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041340289,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041345323,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041350356,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041355394,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041360426,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041365461,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041370496,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041375541,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041381633,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041387622,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041392658,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041398702,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041403737,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041408772,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041413805,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041418844,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041423879,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041429633,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041435007,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041441633,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041447090,90.01,60527.23,10.9,0.0,0.0,0.0]
[1618041453633,90.45,60527.23,10.9,0.0,0.0,0.0]
[1618041459176,91.76,60527.23,10.9,0.0,0.0,0.0]
[1618041464210,92.83,60527.23,10.9,0.0,0.0,0.0]
[1618041469246,93.9,60527.23,10.9,0.0,0.0,0.0]
[1618041474280,94.96,60527.23,10.9,0.0,0.0,0.0]
[1618041480633,96.21,60527.23,10.9,0.0,0.0,0.0]
[1618041486366,97.45,60527.23,10.9,0.0,0.0,0.0]
[1618041491402,98.47,60527.23,10.9,0.0,0.0,0.0]
[1618041496465,99.48,60527.23,10.9,0.0,0.0,0.0]
[1618041501504,100.48,60527.23,10.9,0.0,0.0,0.0]
[1618041506538,101.47,60527.23,10.9,0.0,0.0,0.0]
[1618041512578,102.64,60527.23,10.9,0.0,0.0,0.0]
[1618041518622,103.81,60527.23,10.9,0.0,0.0,0.0]
[1618041525633,105.14,60527.23,10.9,0.0,0.0,0.0]
[1618041530705,106.09,60527.23,10.9,0.0,0.0,0.0]
[1618041535741,107.02,60527.23,10.9,0.0,0.0,0.0]
[1618041540774,107.95,60527.23,10.9,0.0,0.0,0.0]
[1618041545810,108.86,60527.23,10.9,0.0,0.0,0.0]
[1618041550846,109.77,60527.23,10.9,0.0,0.0,0.0]
[1618041555881,110.67,60527.23,10.9,0.0,0.0,0.0]
[1618041560918,111.56,60527.23,10.9,0.0,0.0,0.0]
[1618041566957,112.61,60527.23,10.9,0.0,0.0,0.0]
[1618041573001,113.65,60527.23,10.9,0.0,0.0,0.0]
[1618041578037,113.68,60527.23,10.9,0.0,0.0,0.0]
[1618041583070,113.71,60527.23,10.9,0.0,0.0,0.0]
[1618041588106,113.74,60527.23,10.9,0.0,0.0,0.0]
[1618041593140,113.77,60527.23,10.9,0.0,0.0,0.0]
[1618041598175,113.81,60527.23,10.9,0.0,0.0,0.0]
[1618041603209,113.82,60527.23,10.9,0.0,0.0,0.0]
[1618041600021,113.82,60527.23,0.0,0.0,0.0,0.0]