{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":35037,"rows_kept":35037,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859609,91.37,57157.44,0.0,-0.87876,5e-05,8.52372]
[1617868864639,90.51,57156.38,0.0,-0.88117,5e-05,8.40371]
[1617868870685,90.12,57162.16,0.0,-0.88194,5e-05,8.36591]
[1617868875720,90.03,57173.64,0.0,-0.88158,5e-05,8.38566]
[1617868880754,90.01,57200.37,0.0,-0.88025,5e-05,8.45601]
[1617868885793,90.0,57207.99,0.0,-0.87987,5e-05,8.4762]
[1617868890828,90.0,57212.34,0.0,-0.87964,5e-05,8.48807]
[1617868895861,90.0,57200.62,0.0,-0.8803,5e-05,8.45209]
[1617868900901,90.0,57199.33,0.0,-0.88037,5e-05,8.44854]
[1617868905931,90.0,57200.85,0.0,-0.88029,5e-05,8.45277]
[1617868910968,90.0,57176.61,0.0,-0.88156,5e-05,8.386]
[1617868916001,90.0,57179.09,0.0,-0.88143,5e-05,8.39282]
[1617868921039,90.0,57179.59,0.0,-0.8814,5e-05,8.3942]
[1617868926071,90.0,57187.45,0.0,-0.88099,5e-05,8.41583]
[1617868931108,90.0,57184.73,0.0,-0.88113,5e-05,8.40835]
[1617868936143,90.0,57188.59,0.0,-0.88093,5e-05,8.41898]
[1617868941175,90.0,57174.0,0.0,-0.88169,5e-05,8.3788]
[1617868946213,90.0,57177.97,0.0,-0.88148,5e-05,8.38973]
[1617868951249,90.0,57179.77,0.0,-0.88143,5e-05,8.39107]
[1617868956282,90.0,57186.07,0.0,-0.88111,5e-05,8.40841]
[1617868961317,89.98,57196.86,0.0,-0.88059,5e-05,8.43566]
[1617868966354,89.36,57192.84,0.0,-0.88252,5e-05,8.33869]
[1617868971391,87.44,57189.41,0.0,-0.88803,5e-05,8.05791]
[1617868976425,85.22,57191.96,0.0,-0.89411,5e-05,7.74118]
[1617868981458,82.73,57201.54,0.0,-0.90068,5e-05,7.39008]
[1617868986497,80.11,57197.53,0.0,-0.90836,5e-05,6.96469]
[1617868991560,77.96,57194.56,0.0,-0.91463,5e-05,6.60616]
[1617868996565,74.71,57176.67,0.0,-0.92471,4e-05,6.00569]
[1617869001600,73.65,57181.62,0.0,-0.92752,4e-05,5.83436]
[1617869006634,71.77,57201.59,0.0,-0.93194,4e-05,5.56057]
[1617869011670,69.36,57194.81,0.0,-0.93902,4e-05,5.10391]
[1617869016705,66.79,57182.84,0.0,-0.94657,4e-05,4.59886]
[1617869021741,64.33,57184.67,0.0,-0.95304,4e-05,4.14929]
[1617869026773,62.43,57185.1,0.0,-0.95795,3e-05,3.7961]
[1617869031819,61.19,57172.73,0.0,-0.96147,3e-05,3.53483]
[1617869036853,60.5,57169.69,0.0,-0.96327,3e-05,3.39916]
[1617869041888,62.85,57179.49,0.0,-0.95707,3e-05,3.85965]
[1617869046923,64.03,57186.47,0.0,-0.95376,4e-05,4.098]
[1617869051963,64.46,57185.26,0.0,-0.9527,4e-05,4.17371]
[1617869057010,64.58,57188.39,0.0,-0.95225,4e-05,4.20548]
[1617869062044,64.65,57181.02,0.0,-0.95235,4e-05,4.19763]
[1617869067081,64.7,57186.13,0.0,-0.95203,4e-05,4.22076]
[1617869072116,64.69,57188.78,0.0,-0.95198,4e-05,4.2237]
[1617869077149,64.7,57184.18,0.0,-0.95212,4e-05,4.21342]
[1617869082184,64.7,57187.7,0.0,-0.952,4e-05,4.22214]
[1617869087220,64.68,57192.96,0.0,-0.95186,4e-05,4.23262]
[1617869094631,64.64,57190.52,0.0,-0.95204,4e-05,4.21935]
[1617869100313,64.64,57191.93,0.0,-0.952,4e-05,4.22228]
[1617869105347,64.64,57192.12,0.0,-0.952,4e-05,4.22266]
[1617869110384,64.63,57193.7,0.0,-0.95196,4e-05,4.22567]
[1617869115631,64.62,57194.73,0.0,-0.95196,4e-05,4.22567]
[1617869121460,64.6,57210.69,0.0,-0.95141,4e-05,4.26538]
[1617869126492,64.53,57211.31,0.0,-0.95157,4e-05,4.25387]
[1617869131527,64.47,57212.0,0.0,-0.95176,4e-05,4.24024]
[1617869136564,64.52,57196.2,0.0,-0.9522,4e-05,4.20802]
[1617869141600,64.58,57193.17,0.0,-0.95215,4e-05,4.21152]
[1617869146633,64.59,57194.89,0.0,-0.95205,4e-05,4.21877]
[1617869152677,64.59,57199.8,0.0,-0.95189,4e-05,4.2302]
[1617869157709,64.56,57201.4,0.0,-0.95188,4e-05,4.23061]
[1617869162747,64.55,57199.46,0.0,-0.95199,4e-05,4.22311]
[1617869167779,64.55,57201.18,0.0,-0.95194,4e-05,4.2265]
[1617869172818,64.55,57197.81,0.0,-0.95206,4e-05,4.2178]
[1617869177849,64.55,57200.91,0.0,-0.95195,4e-05,4.22586]
[1617869182886,64.54,57200.76,0.0,-0.95198,4e-05,4.22394]
[1617869187922,64.53,57205.54,0.0,-0.95183,4e-05,4.23463]
[1617869192957,64.54,57197.08,0.0,-0.95213,4e-05,4.21259]
[1617869197991,64.58,57196.72,0.0,-0.95204,4e-05,4.21823]
[1617869203027,64.58,57197.33,0.0,-0.95202,4e-05,4.21996]
[1617869208060,66.23,57193.25,0.0,-0.94777,4e-05,4.51517]
[1617869213101,68.96,57191.13,0.0,-0.9404,4e-05,5.01056]
[1617869218130,71.42,57184.64,0.0,-0.93379,4e-05,5.43776]
[1617869223170,72.44,57193.52,0.0,-0.93056,4e-05,5.64282]
[1617869228206,72.81,57187.53,0.0,-0.92976,4e-05,5.69218]
[1617869233242,72.95,57192.73,0.0,-0.92914,4e-05,5.73109]
[1617869238278,72.97,57196.77,0.0,-0.92892,4e-05,5.74501]
[1617869243312,72.95,57198.45,0.0,-0.9289,4e-05,5.74634]
[1617869248345,72.94,57198.11,0.0,-0.92893,4e-05,5.74447]
[1617869253383,72.23,57197.56,0.0,-0.931,4e-05,5.6146]
[1617869258417,71.33,57197.77,0.0,-0.93354,4e-05,5.45409]
[1617869263452,71.05,57178.44,0.0,-0.93514,4e-05,5.35003]
[1617869268489,71.04,57179.28,0.0,-0.93512,4e-05,5.35168]
[1617869273521,70.96,57193.19,0.0,-0.93477,4e-05,5.37527]
[1617869278557,70.86,57193.24,0.0,-0.93504,4e-05,5.35813]
[1617869283592,70.86,57193.64,0.0,-0.93502,4e-05,5.35926]
[1617869288627,70.85,57194.9,0.0,-0.93501,4e-05,5.36037]
[1617869293662,70.82,57196.9,0.0,-0.93499,4e-05,5.36151]
[1617869298698,70.82,57197.12,0.0,-0.93501,4e-05,5.36056]
[1617869303733,70.8,57198.51,0.0,-0.93498,4e-05,5.36258]
[1617869310629,70.8,57197.87,0.0,-0.93502,4e-05,5.35982]
[1617869316631,70.81,57197.77,0.0,-0.93503,4e-05,5.35817]
[1617869321857,70.82,57197.37,0.0,-0.93502,4e-05,5.35843]
[1617869326893,70.82,57198.47,0.0,-0.93496,4e-05,5.36289]
[1617869332935,70.81,57199.12,0.0,-0.93497,4e-05,5.36209]
[1617869337972,70.82,57196.61,0.0,-0.93506,4e-05,5.35597]
[1617869343006,70.83,57192.09,0.0,-0.9352,4e-05,5.34662]
[1617869348042,70.86,57198.58,0.0,-0.93485,4e-05,5.36977]
[1617869353075,70.8,57206.66,0.0,-0.93468,4e-05,5.38104]
[1617869358631,70.73,57210.73,0.0,-0.93471,4e-05,5.37979]
[1617869364150,70.66,57214.73,0.0,-0.93472,4e-05,5.37925]
[1617869369189,70.62,57217.8,0.0,-0.93471,4e-05,5.38023]
[1617869374221,70.59,57221.07,0.0,-0.93469,4e-05,5.38141]
[1617869379257,70.56,57220.79,0.0,-0.93477,4e-05,5.37574]
[1617869382301,70.56,57220.81,0.0,-0.93479,4e-05,5.37478]
[1617869388631,70.6,57212.7,0.0,-0.93501,4e-05,5.35991]
[1617869394368,70.64,57209.79,0.0,-0.93502,4e-05,5.35892]
[1617869397854,70.66,57209.6,0.0,-0.93497,4e-05,5.36187]
[1617869404437,70.69,57208.3,0.0,-0.93496,4e-05,5.36258]
[1617869409470,70.69,57208.96,0.0,-0.93491,4e-05,5.3656]
[1617869415515,70.69,57210.39,0.0,-0.93487,4e-05,5.36885]
[1617869420550,70.69,57208.34,0.0,-0.93495,4e-05,5.36312]
[1617869425584,70.7,57207.47,0.0,-0.93495,4e-05,5.3631]
[1617869430620,70.71,57205.71,0.0,-0.93499,4e-05,5.36018]
[1617869435653,70.74,57203.07,0.0,-0.93506,4e-05,5.35507]
[1617869440686,70.77,57204.51,0.0,-0.93494,4e-05,5.36287]
[1617869445723,70.77,57201.74,0.0,-0.93503,4e-05,5.3568]
[1617869450758,70.78,57202.82,0.0,-0.93496,4e-05,5.36135]
[1617869455794,70.77,57205.05,0.0,-0.9349,4e-05,5.36518]
[1617869460828,70.8,57197.94,0.0,-0.93512,4e-05,5.35034]
[1617869465866,70.84,57195.81,0.0,-0.93511,4e-05,5.35113]
[1617869470903,70.86,57194.91,0.0,-0.93508,4e-05,5.35255]
[1617869478631,70.88,57193.39,0.0,-0.93509,4e-05,5.3517]
[1617869483991,70.89,57192.88,0.0,-0.93509,4e-05,5.35185]
[1617869489026,70.89,57197.74,0.0,-0.93488,4e-05,5.36577]
[1617869494060,70.84,57203.51,0.0,-0.93481,4e-05,5.37002]
[1617869499098,70.77,57210.14,0.0,-0.93473,4e-05,5.37596]
[1617869504131,70.72,57211.89,0.0,-0.93477,4e-05,5.3731]
[1617869509163,70.69,57213.18,0.0,-0.93481,4e-05,5.37113]
[1617869514200,70.66,57215.62,0.0,-0.93478,4e-05,5.3727]
[1617869519235,70.64,57217.66,0.0,-0.93475,4e-05,5.37476]
[1617869524275,70.63,57217.03,0.0,-0.93482,4e-05,5.37069]
[1617869529308,70.62,57218.06,0.0,-0.93481,4e-05,5.37151]
[1617869534343,70.58,57228.28,0.0,-0.93448,4e-05,5.39316]
[1617869539376,70.53,57224.79,0.0,-0.93477,4e-05,5.37463]
[1617869544631,70.57,57217.95,0.0,-0.93496,4e-05,5.36184]
[1617869550455,70.63,57213.33,0.0,-0.93497,4e-05,5.36061]
[1617869555490,70.69,57208.43,0.0,-0.93505,4e-05,5.35438]
[1617869560525,70.73,57206.68,0.0,-0.93502,4e-05,5.35588]
[1617869565569,70.75,57206.31,0.0,-0.93497,4e-05,5.35924]
[1617869570601,70.77,57203.23,0.0,-0.93505,4e-05,5.35392]
[1617869576646,70.8,57201.23,0.0,-0.93505,4e-05,5.35319]
[1617869581677,70.81,57200.49,0.0,-0.93504,4e-05,5.35418]
[1617869586714,71.79,57202.15,0.0,-0.93221,4e-05,5.53359]
[1617869591747,71.19,57195.0,0.0,-0.93421,4e-05,5.40658]
[1617869596785,70.79,57192.26,0.0,-0.93544,4e-05,5.32742]
[1617869601819,70.89,57190.16,0.0,-0.93527,4e-05,5.33834]
[1617869606852,68.61,57174.47,0.0,-0.94221,4e-05,4.8844]
[1617869613631,69.31,57173.08,0.0,-0.94039,4e-05,5.00329]
[1617869618937,70.49,57172.62,0.0,-0.93715,4e-05,5.21466]
[1617869623974,70.94,57170.26,0.0,-0.93601,4e-05,5.28826]
[1617869629007,71.1,57170.13,0.0,-0.93554,4e-05,5.31803]
[1617869634040,71.17,57168.77,0.0,-0.93542,4e-05,5.32558]
[1617869639079,71.19,57170.0,0.0,-0.93531,4e-05,5.33269]
[1617869644111,71.21,57168.65,0.0,-0.93532,4e-05,5.33207]
[1617869649144,71.22,57172.5,0.0,-0.93513,4e-05,5.34472]
[1617869654183,71.15,57180.51,0.0,-0.93497,4e-05,5.35558]
[1617869659219,71.1,57180.63,0.0,-0.9351,4e-05,5.34722]
[1617869664252,71.08,57180.35,0.0,-0.93517,4e-05,5.34291]
[1617869669285,71.09,57179.3,0.0,-0.9352,4e-05,5.34114]
[1617869674322,71.09,57180.39,0.0,-0.93519,4e-05,5.34084]
[1617869679631,71.1,57181.9,0.0,-0.9351,4e-05,5.34624]
[1617869685402,71.1,57178.82,0.0,-0.93522,4e-05,5.33877]
[1617869690436,71.11,57176.57,0.0,-0.93529,4e-05,5.33409]
[1617869695470,71.17,57171.85,0.0,-0.93533,4e-05,5.33064]
[1617869700508,71.19,57171.36,0.0,-0.93529,4e-05,5.33363]
[1617869705542,71.2,57172.8,0.0,-0.93521,4e-05,5.33854]
[1617869710579,71.19,57172.2,0.0,-0.93525,4e-05,5.33598]
[1617869715610,71.2,57166.09,0.0,-0.93547,4e-05,5.32109]
[1617869720643,71.26,57162.83,0.0,-0.93546,4e-05,5.32172]
[1617869725683,71.29,57162.1,0.0,-0.9354,4e-05,5.32528]
[1617869730719,71.3,57163.72,0.0,-0.9353,4e-05,5.33203]
[1617869735758,71.3,57163.76,0.0,-0.93533,4e-05,5.32938]
[1617869740791,71.3,57164.23,0.0,-0.9353,4e-05,5.33102]
[1617869745828,71.29,57164.63,0.0,-0.93531,4e-05,5.33042]
[1617869750862,71.3,57163.47,0.0,-0.93535,4e-05,5.32784]
[1617869757631,71.32,57161.87,0.0,-0.93537,4e-05,5.32662]
[1617869762948,71.36,57151.31,0.0,-0.93568,4e-05,5.30557]
[1617869767983,71.41,57151.01,0.0,-0.93556,4e-05,5.31349]
[1617869773019,71.44,57150.13,0.0,-0.93551,4e-05,5.31632]
[1617869778054,71.46,57151.29,0.0,-0.93542,4e-05,5.32258]
[1617869783088,71.47,57149.02,0.0,-0.93549,4e-05,5.31778]
[1617869788122,71.48,57146.36,0.0,-0.93555,4e-05,5.31338]
[1617869793631,71.51,57146.17,0.0,-0.93553,4e-05,5.31376]
[1617869799199,71.52,57146.43,0.0,-0.93549,4e-05,5.31647]
[1617869804236,71.53,57145.43,0.0,-0.93551,4e-05,5.31526]
[1617869809272,71.53,57146.11,0.0,-0.93547,4e-05,5.31737]
[1617869814307,71.53,57132.76,0.0,-0.93601,4e-05,5.28153]
[1617869819338,71.55,57162.31,0.0,-0.93473,4e-05,5.36627]
[1617869822361,71.39,57193.98,0.0,-0.93384,4e-05,5.42619]
[1617869828402,71.0,57211.81,0.0,-0.93418,4e-05,5.40649]
[1617869833461,70.81,57213.31,0.0,-0.93464,4e-05,5.37671]
[1617869838493,70.74,57219.24,0.0,-0.93458,4e-05,5.38145]
[1617869843530,70.68,57223.19,0.0,-0.9346,4e-05,5.38078]
[1617869848565,70.53,57246.76,0.0,-0.93399,4e-05,5.42149]
[1617869853596,70.35,57257.69,0.0,-0.93409,4e-05,5.41562]
[1617869858636,70.27,57254.61,0.0,-0.93443,4e-05,5.39361]
[1617869861433,70.26,57259.24,0.0,-0.93426,4e-05,5.40456]
[1617869866690,70.22,57256.8,0.0,-0.93447,4e-05,5.3907]
[1617869871723,70.24,57253.49,0.0,-0.93457,4e-05,5.38431]
[1617869876761,70.32,57231.98,0.0,-0.93526,4e-05,5.33798]
[1617869876808,70.32,57231.98,0.0,-0.93526,4e-05,5.33798]
[1617869882803,70.5,57217.57,0.0,-0.93536,4e-05,5.33071]
[1617869887834,70.65,57212.98,0.0,-0.93516,4e-05,5.34312]
[1617869890933,70.7,57197.28,0.0,-0.93566,4e-05,5.30954]
[1617869892635,70.78,57198.32,0.0,-0.9354,4e-05,5.32597]
[1617869897907,70.84,57212.0,0.0,-0.93465,4e-05,5.37534]
[1617869902954,70.75,57217.46,0.0,-0.93467,4e-05,5.37444]
[1617869907989,70.77,57206.28,0.0,-0.93509,4e-05,5.34679]
[1617869913024,70.77,57215.0,0.0,-0.93476,4e-05,5.36741]
[1617869918061,70.75,57215.01,0.0,-0.93482,4e-05,5.36376]
[1617869923094,70.74,57213.39,0.0,-0.93492,4e-05,5.35755]
[1617869928631,70.74,57215.34,0.0,-0.93481,4e-05,5.36424]
[1617869934167,70.74,57213.49,0.0,-0.93491,4e-05,5.35777]
[1617869939206,70.75,57217.48,0.0,-0.9347,4e-05,5.3716]
[1617869944237,70.72,57217.85,0.0,-0.93478,4e-05,5.36647]
[1617869949273,70.7,57218.36,0.0,-0.93481,4e-05,5.36497]
[1617869954425,70.69,57220.11,0.0,-0.93475,4e-05,5.36882]
[1617869959461,70.68,57222.27,0.0,-0.93471,4e-05,5.37142]
[1617869964497,70.66,57222.55,0.0,-0.93475,4e-05,5.36918]
[1617869969531,70.65,57224.98,0.0,-0.93468,4e-05,5.37383]
[1617869974565,70.6,57234.3,0.0,-0.93444,4e-05,5.3892]
[1617869979597,70.55,57224.1,0.0,-0.93502,4e-05,5.35087]
[1617869984633,70.64,57220.19,0.0,-0.93495,4e-05,5.35536]
[1617869989670,70.68,57217.67,0.0,-0.93493,4e-05,5.35634]
[1617869996717,70.71,57213.01,0.0,-0.93504,4e-05,5.34887]
[1617870001754,70.74,57218.89,0.0,-0.93472,4e-05,5.36977]
[1617870006787,70.66,57237.57,0.0,-0.93413,4e-05,5.40871]
[1617870011824,70.53,57241.35,0.0,-0.93433,4e-05,5.39649]
[1617870016862,70.45,57244.83,0.0,-0.93443,4e-05,5.39075]
[1617870021899,70.41,57241.66,0.0,-0.93465,4e-05,5.37595]
[1617870025970,70.42,57243.74,0.0,-0.93455,4e-05,5.38292]
[1617870031964,70.43,57235.77,0.0,-0.9349,4e-05,5.35856]
[1617870037001,70.49,57234.55,0.0,-0.93479,4e-05,5.3658]
[1617870042035,70.5,57238.76,0.0,-0.93457,4e-05,5.38006]
[1617870047070,70.47,57240.44,0.0,-0.93457,4e-05,5.38019]
[1617870052106,70.47,57240.98,0.0,-0.93457,4e-05,5.38027]
[1617870057631,70.44,57244.7,0.0,-0.93449,4e-05,5.38557]
[1617870063184,70.42,57244.09,0.0,-0.93458,4e-05,5.38015]
[1617870068220,70.39,57251.95,0.0,-0.93433,4e-05,5.39691]
[1617870073256,70.33,57255.47,0.0,-0.93432,4e-05,5.39745]
[1617870078290,70.29,57255.12,0.0,-0.93445,4e-05,5.38913]
[1617870083324,70.28,57255.94,0.0,-0.93446,4e-05,5.38902]
[1617870088361,70.26,57259.81,0.0,-0.93434,4e-05,5.39677]
[1617870091399,70.24,57261.73,0.0,-0.93435,4e-05,5.39565]
[1617870097423,70.22,57265.56,0.0,-0.93425,4e-05,5.40219]
[1617870102460,70.18,57270.08,0.0,-0.93417,4e-05,5.40788]
[1617870107493,70.14,57271.07,0.0,-0.93424,4e-05,5.40352]
[1617870112527,70.12,57270.88,0.0,-0.93431,4e-05,5.39877]
[1617870117563,70.06,57282.34,0.0,-0.93396,4e-05,5.42193]
[1617870122599,69.98,57282.81,0.0,-0.93418,4e-05,5.40841]
[1617870127632,69.99,57275.73,0.0,-0.93445,4e-05,5.39038]
[1617870132673,70.02,57277.17,0.0,-0.93432,4e-05,5.39842]
[1617870137708,70.03,57277.64,0.0,-0.93428,4e-05,5.40159]
[1617870143750,70.03,57278.28,0.0,-0.93424,4e-05,5.40368]
[1617870148787,70.02,57282.38,0.0,-0.93408,4e-05,5.41479]
[1617870153818,69.98,57285.38,0.0,-0.9341,4e-05,5.41259]
[1617870159631,69.95,57286.65,0.0,-0.93413,4e-05,5.41095]
[1617870164896,69.94,57286.14,0.0,-0.93418,4e-05,5.40721]
[1617870168940,69.94,57288.04,0.0,-0.9341,4e-05,5.41256]
[1617870171966,69.93,57285.1,0.0,-0.93426,4e-05,5.40217]
[1617870173969,69.93,57288.12,0.0,-0.93412,4e-05,5.41161]
[1617870175980,69.93,57287.45,0.0,-0.93417,4e-05,5.40856]
[1617870182016,69.93,57286.29,0.0,-0.93422,4e-05,5.40523]
[1617870187052,69.96,57282.71,0.0,-0.93429,4e-05,5.39997]
[1617870192086,69.97,57280.92,0.0,-0.93434,4e-05,5.39674]
[1617870197119,69.99,57280.28,0.0,-0.9343,4e-05,5.3992]
[1617870204167,70.0,57280.08,0.0,-0.93427,4e-05,5.40096]
[1617870210212,70.01,57279.84,0.0,-0.93427,4e-05,5.40124]
[1617870216254,70.02,57280.02,0.0,-0.93426,4e-05,5.40069]
[1617870221295,70.02,57280.91,0.0,-0.93423,4e-05,5.40313]
[1617870227334,70.01,57281.91,0.0,-0.93421,4e-05,5.40431]
[1617870232373,70.0,57284.39,0.0,-0.93414,4e-05,5.40914]
[1617870237405,69.97,57284.98,0.0,-0.93419,4e-05,5.40588]
[1617870242444,69.98,57283.19,0.0,-0.93425,4e-05,5.40205]
[1617870247475,69.98,57282.93,0.0,-0.93424,4e-05,5.40268]
[1617870252513,69.99,57282.42,0.0,-0.93425,4e-05,5.40197]
[1617870258555,70.0,57281.2,0.0,-0.93427,4e-05,5.40018]
[1617870263590,70.0,57282.71,0.0,-0.93419,4e-05,5.40566]
[1617870266617,70.0,57291.82,0.0,-0.93382,4e-05,5.4302]
[1617870273631,69.91,57292.48,0.0,-0.93407,4e-05,5.41313]
[1617870278696,69.9,57292.4,0.0,-0.93411,4e-05,5.41048]
[1617870283730,69.9,57291.51,0.0,-0.93415,4e-05,5.4079]
[1617870288765,69.83,57310.11,0.0,-0.93353,4e-05,5.44907]
[1617870291797,69.75,57316.76,0.0,-0.93346,4e-05,5.45425]
[1617870296846,69.65,57313.87,0.0,-0.93388,4e-05,5.4273]
[1617870302864,69.68,57302.4,0.0,-0.9343,4e-05,5.39923]
[1617870307895,69.76,57299.43,0.0,-0.93421,4e-05,5.40527]
[1617870312964,69.82,57294.28,0.0,-0.93425,4e-05,5.40199]
[1617870318631,69.82,57297.41,0.0,-0.93411,4e-05,5.41145]
[1617870324017,69.82,57299.1,0.0,-0.93404,4e-05,5.41566]
[1617870329052,69.8,57306.47,0.0,-0.93377,4e-05,5.4335]
[1617870334085,69.74,57309.19,0.0,-0.93386,4e-05,5.42719]
[1617870339118,69.72,57306.65,0.0,-0.93403,4e-05,5.41597]
[1617870344154,69.78,57301.83,0.0,-0.93408,4e-05,5.41237]
[1617870349188,69.79,57305.69,0.0,-0.93387,4e-05,5.42611]
[1617870354225,69.77,57305.09,0.0,-0.93395,4e-05,5.42094]
[1617870360631,69.76,57303.86,0.0,-0.93404,4e-05,5.41535]
[1617870365342,69.8,57285.19,0.0,-0.93474,4e-05,5.36917]
[1617870371479,69.98,57277.77,0.0,-0.93455,4e-05,5.38034]
[1617870376479,70.06,57270.75,0.0,-0.93461,4e-05,5.37594]
[1617870381516,70.13,57268.49,0.0,-0.93451,4e-05,5.38192]
[1617870386553,70.19,57263.31,0.0,-0.93456,4e-05,5.37804]
[1617870391585,70.24,57261.43,0.0,-0.93456,4e-05,5.3775]
[1617870392612,70.24,57259.42,0.0,-0.93462,4e-05,5.37335]
[1617870398638,70.32,57240.93,0.0,-0.93519,4e-05,5.33505]
[1617870403673,70.47,57237.69,0.0,-0.93492,4e-05,5.352]
[1617870405717,70.5,57224.73,0.0,-0.93538,4e-05,5.32153]
[1617870411729,70.65,57229.83,0.0,-0.93473,4e-05,5.36325]
[1617870416602,70.7,57223.7,0.0,-0.93487,4e-05,5.35384]
[1617870421799,70.7,57227.11,0.0,-0.93472,4e-05,5.36356]
[1617870426832,70.68,57225.06,0.0,-0.93485,4e-05,5.35539]
[1617870431869,70.68,57228.92,0.0,-0.9347,4e-05,5.36515]
[1617870436909,70.13,57229.45,0.0,-0.93622,4e-05,5.26803]
[1617870441938,68.01,57231.5,0.0,-0.94204,4e-05,4.88841]
[1617870446972,67.2,57232.34,0.0,-0.94425,4e-05,4.74109]
[1617870452008,66.89,57232.69,0.0,-0.9451,4e-05,4.68325]
[1617870453744,66.84,57232.44,0.0,-0.94526,4e-05,4.6722]
[1617870459054,66.77,57233.57,0.0,-0.94541,4e-05,4.66246]
[1617870460075,66.32,57234.38,0.0,-0.94661,4e-05,4.58105]
[1617870464099,65.99,57232.78,0.0,-0.94755,4e-05,4.51672]
[1617870470133,66.51,57231.55,0.0,-0.94618,4e-05,4.61007]
[1617870475170,66.7,57222.94,0.0,-0.94601,4e-05,4.62049]
[1617870480204,66.8,57220.63,0.0,-0.94583,4e-05,4.63274]
[1617870485241,66.84,57220.14,0.0,-0.94574,4e-05,4.63921]
[1617870486521,66.85,57220.05,0.0,-0.94572,4e-05,4.63991]
[1617870492287,66.43,57209.28,0.0,-0.94727,4e-05,4.53401]
[1617870497325,66.83,57198.24,0.0,-0.94662,4e-05,4.57716]
[1617870502359,67.06,57186.59,0.0,-0.94645,4e-05,4.58823]
[1617870507392,67.18,57185.88,0.0,-0.94615,4e-05,4.60831]
[1617870512429,67.24,57178.37,0.0,-0.94629,4e-05,4.59724]
[1617870517464,67.31,57177.88,0.0,-0.94613,4e-05,4.60852]
[1617870522500,67.38,57168.91,0.0,-0.9463,4e-05,4.59619]
[1617870527535,67.0,57166.88,0.0,-0.94739,4e-05,4.52196]
[1617870532571,66.2,57166.28,0.0,-0.94953,4e-05,4.37466]
[1617870537602,67.46,57166.71,0.0,-0.94616,4e-05,4.60532]
[1617870542635,68.18,57173.22,0.0,-0.94395,4e-05,4.75448]
[1617870547680,68.3,57176.74,0.0,-0.9435,4e-05,4.78483]
[1617870552631,67.59,57199.37,0.0,-0.94453,4e-05,4.71778]
[1617870557748,66.82,57208.29,0.0,-0.94629,4e-05,4.60009]
[1617870562784,66.94,57202.39,0.0,-0.94618,4e-05,4.60663]
[1617870567821,66.18,57190.45,0.0,-0.94869,4e-05,4.43482]
[1617870573631,66.5,57180.15,0.0,-0.94825,4e-05,4.46314]
[1617870578896,66.61,57172.67,0.0,-0.94824,4e-05,4.46353]
[1617870583933,67.13,57170.03,0.0,-0.94695,4e-05,4.5514]
[1617870588966,68.18,57166.88,0.0,-0.94425,4e-05,4.73322]
[1617870594004,68.69,57166.47,0.0,-0.94287,4e-05,4.82524]
[1617870599036,67.74,57164.55,0.0,-0.94552,4e-05,4.64782]
[1617870604070,67.3,57165.91,0.0,-0.94664,4e-05,4.57164]
[1617870609104,66.62,57166.49,0.0,-0.94845,4e-05,4.44858]
[1617870614142,67.32,57166.0,0.0,-0.9466,4e-05,4.57475]
[1617870619176,66.99,57166.59,0.0,-0.94746,4e-05,4.51641]
[1617870624631,67.24,57165.84,0.0,-0.94681,4e-05,4.56032]
[1617870630631,67.66,57165.22,0.0,-0.9457,4e-05,4.63533]
[1617870636631,67.27,57165.86,0.0,-0.94678,4e-05,4.56191]
[1617870642631,67.44,57167.52,0.0,-0.94624,4e-05,4.59852]
[1617870648631,67.48,57168.67,0.0,-0.94609,4e-05,4.60852]
[1617870654631,67.77,57169.36,0.0,-0.94529,4e-05,4.66241]
[1617870660463,68.06,57172.07,0.0,-0.94441,4e-05,4.72206]
[1617870665498,68.55,57178.8,0.0,-0.9428,4e-05,4.82984]
[1617870670531,66.92,57180.51,0.0,-0.94714,4e-05,4.53829]
[1617870675578,65.85,57179.97,0.0,-0.95003,4e-05,4.34005]
[1617870680613,65.29,57169.74,0.0,-0.95187,4e-05,4.21119]
[1617870685648,65.13,57166.7,0.0,-0.9524,4e-05,4.17327]
[1617870690685,65.1,57163.21,0.0,-0.9526,4e-05,4.159]
[1617870696631,65.11,57162.55,0.0,-0.95265,4e-05,4.15507]
[1617870701758,65.11,57161.95,0.0,-0.95265,4e-05,4.15493]
[1617870706795,65.11,57162.83,0.0,-0.95264,4e-05,4.15585]
[1617870711840,65.1,57163.39,0.0,-0.95262,4e-05,4.15688]
[1617870716874,65.1,57161.68,0.0,-0.95269,4e-05,4.15201]
[1617870721909,65.11,57163.62,0.0,-0.95259,4e-05,4.15893]
[1617870726941,65.1,57166.38,0.0,-0.95253,4e-05,4.16355]
[1617870731976,65.09,57166.2,0.0,-0.95257,4e-05,4.16102]
[1617870737014,65.08,57166.06,0.0,-0.95259,4e-05,4.15959]
[1617870742051,65.08,57167.29,0.0,-0.95256,4e-05,4.16177]
[1617870747082,65.07,57167.41,0.0,-0.95257,4e-05,4.16068]
[1617870752121,65.07,57162.96,0.0,-0.95276,4e-05,4.14645]
[1617870757156,65.14,57153.49,0.0,-0.9529,4e-05,4.13558]
[1617870762187,65.22,57150.82,0.0,-0.95281,4e-05,4.1422]
[1617870767223,65.29,57144.09,0.0,-0.95287,4e-05,4.13765]
[1617870772261,65.34,57136.6,0.0,-0.953,4e-05,4.12754]
[1617870777631,65.4,57137.84,0.0,-0.95281,4e-05,4.14085]
[1617870783336,65.37,57150.12,0.0,-0.95244,4e-05,4.16824]
[1617870788371,65.31,57150.27,0.0,-0.95259,4e-05,4.15719]
[1617870793406,65.28,57149.15,0.0,-0.95271,4e-05,4.1492]
[1617870798441,65.32,57139.71,0.0,-0.95293,4e-05,4.13247]
[1617870803477,64.99,57140.25,0.0,-0.95376,4e-05,4.07398]
[1617870808513,64.75,57128.27,0.0,-0.95481,3e-05,3.99901]
[1617870813548,64.71,57128.92,0.0,-0.95492,3e-05,3.99056]
[1617870818584,65.07,57120.88,0.0,-0.95429,4e-05,4.03453]
[1617870823617,65.06,57118.6,0.0,-0.95439,4e-05,4.02728]
[1617870828631,64.89,57118.21,0.0,-0.95485,3e-05,3.99488]
[1617870833688,64.57,57117.75,0.0,-0.95567,3e-05,3.93572]
[1617870838724,65.22,57123.63,0.0,-0.95379,4e-05,4.07028]
[1617870843759,65.43,57125.43,0.0,-0.95319,4e-05,4.11295]
[1617870848792,65.6,57109.06,0.0,-0.95335,4e-05,4.10012]
[1617870854836,65.72,57104.44,0.0,-0.9532,4e-05,4.11054]
[1617870859870,65.77,57102.01,0.0,-0.95315,4e-05,4.11361]
[1617870864904,65.83,57096.95,0.0,-0.95318,4e-05,4.11122]
[1617870869942,65.86,57096.61,0.0,-0.95312,4e-05,4.11529]
[1617870874973,65.86,57097.05,0.0,-0.95312,4e-05,4.11517]
[1617870880019,65.87,57098.83,0.0,-0.95303,4e-05,4.12109]
[1617870885050,65.87,57096.95,0.0,-0.95311,4e-05,4.11579]
[1617870890086,65.88,57097.71,0.0,-0.95306,4e-05,4.11884]
[1617870895125,65.87,57098.56,0.0,-0.95304,4e-05,4.12066]
[1617870900631,65.87,57098.76,0.0,-0.95304,4e-05,4.12062]
[1617870906198,65.88,57096.33,0.0,-0.95311,4e-05,4.11536]
[1617870912631,65.89,57096.41,0.0,-0.95308,4e-05,4.11771]
[1617870918631,65.89,57096.79,0.0,-0.95306,4e-05,4.11913]
[1617870924323,65.89,57096.58,0.0,-0.95307,4e-05,4.11863]
[1617870930369,65.89,57095.75,0.0,-0.95308,4e-05,4.11732]
[1617870936631,65.89,57096.17,0.0,-0.9531,4e-05,4.11558]
[1617870942450,65.89,57095.86,0.0,-0.95311,4e-05,4.11482]
[1617870948493,65.9,57095.1,0.0,-0.95311,4e-05,4.11457]
[1617870953525,65.92,57090.26,0.0,-0.95324,4e-05,4.10544]
[1617870959571,65.96,57089.27,0.0,-0.95317,4e-05,4.11002]
[1617870964608,65.97,57084.7,0.0,-0.9533,4e-05,4.10059]
[1617870969631,66.01,57085.53,0.0,-0.95318,4e-05,4.10885]
[1617870974676,66.04,57084.28,0.0,-0.95316,4e-05,4.11045]
[1617870979710,66.03,57090.76,0.0,-0.95295,4e-05,4.12595]
[1617870984745,65.89,57107.13,0.0,-0.95272,4e-05,4.14306]
[1617870989782,65.78,57112.82,0.0,-0.95279,4e-05,4.13847]
[1617870994817,64.94,57115.66,0.0,-0.95487,3e-05,3.99063]
[1617870999851,64.88,57118.72,0.0,-0.95493,3e-05,3.98718]
[1617871004886,65.13,57120.78,0.0,-0.95421,4e-05,4.03802]
[1617871009923,65.46,57121.2,0.0,-0.95335,4e-05,4.09886]
[1617871014957,65.59,57114.92,0.0,-0.95324,4e-05,4.10621]
[1617871019992,64.78,57112.06,0.0,-0.95542,3e-05,3.95155]
[1617871025023,64.06,57111.01,0.0,-0.95726,3e-05,3.81898]
[1617871030063,65.13,57110.73,0.0,-0.95458,3e-05,4.011]
[1617871035096,64.73,57109.48,0.0,-0.95563,3e-05,3.93596]
[1617871040133,65.39,57108.58,0.0,-0.95399,4e-05,4.05309]
[1617871045164,64.65,57109.85,0.0,-0.95582,3e-05,3.92293]
[1617871050201,64.15,57107.9,0.0,-0.95715,3e-05,3.8267]
[1617871055236,65.2,57105.75,0.0,-0.9546,3e-05,4.00895]
[1617871061279,65.1,57104.69,0.0,-0.95488,3e-05,3.98877]
[1617871066314,65.32,57104.14,0.0,-0.95433,3e-05,4.02745]
[1617871071350,65.65,57105.25,0.0,-0.95347,4e-05,4.08864]
[1617871076386,65.78,57100.02,0.0,-0.95333,4e-05,4.09824]
[1617871082429,65.89,57094.28,0.0,-0.95324,4e-05,4.10385]
[1617871087464,65.94,57094.56,0.0,-0.95311,4e-05,4.11347]
[1617871092500,65.94,57095.12,0.0,-0.95309,4e-05,4.11456]
[1617871098631,65.94,57094.72,0.0,-0.95308,4e-05,4.11513]
[1617871104581,65.94,57096.59,0.0,-0.95304,4e-05,4.11832]
[1617871109619,65.93,57096.21,0.0,-0.95307,4e-05,4.1164]
[1617871114652,65.99,57085.34,0.0,-0.95334,4e-05,4.09597]
[1617871119690,66.05,57076.57,0.0,-0.95349,4e-05,4.08443]
[1617871124722,66.17,57064.44,0.0,-0.9536,3e-05,4.07581]
[1617871129757,66.25,57051.7,0.0,-0.95383,3e-05,4.05842]
[1617871133784,66.43,57035.28,0.0,-0.95397,3e-05,4.04767]
[1617871138825,66.58,57025.16,0.0,-0.95393,3e-05,4.04976]
[1617871143857,66.7,57019.68,0.0,-0.95381,3e-05,4.05778]
[1617871148899,66.69,57026.63,0.0,-0.95359,3e-05,4.07362]
[1617871153927,66.68,57032.12,0.0,-0.95344,3e-05,4.0846]
[1617871158961,66.65,57034.79,0.0,-0.95342,3e-05,4.0861]
[1617871163998,66.68,57012.56,0.0,-0.95412,3e-05,4.03547]
[1617871168026,66.86,56987.16,0.0,-0.95454,3e-05,4.00392]
[1617871173059,66.8,56974.73,0.0,-0.95514,3e-05,3.95948]
[1617871176081,67.08,56927.14,0.0,-0.95604,3e-05,3.89223]
[1617871181118,66.91,56910.51,0.0,-0.95702,3e-05,3.82143]
[1617871186151,67.54,56944.13,0.0,-0.95434,3e-05,4.01446]
[1617871190179,67.52,56969.62,0.0,-0.95354,3e-05,4.07284]
[1617871195212,67.39,56975.19,0.0,-0.95366,3e-05,4.06472]
[1617871200246,67.32,56973.34,0.0,-0.95389,3e-05,4.0481]
[1617871205286,67.32,56976.39,0.0,-0.9538,3e-05,4.05453]
[1617871210317,67.28,56979.63,0.0,-0.95378,3e-05,4.05605]
[1617871215361,67.24,56985.68,0.0,-0.95368,3e-05,4.06403]
[1617871220396,67.17,56988.81,0.0,-0.95373,3e-05,4.06032]
[1617871225434,67.12,57000.33,0.0,-0.95345,3e-05,4.08076]
[1617871230474,67.05,57002.31,0.0,-0.95357,3e-05,4.07291]
[1617871235512,67.01,57005.74,0.0,-0.95358,3e-05,4.07144]
[1617871240543,66.96,57011.82,0.0,-0.9535,3e-05,4.07784]
[1617871245582,66.84,57033.24,0.0,-0.95305,4e-05,4.11095]
[1617871251621,66.73,57030.83,0.0,-0.95342,3e-05,4.08488]
[1617871256656,66.71,57026.09,0.0,-0.95364,3e-05,4.06906]
[1617871262700,66.78,57013.16,0.0,-0.95389,3e-05,4.05007]
[1617871267736,66.81,57029.59,0.0,-0.95326,3e-05,4.09594]
[1617871272777,66.7,57052.39,0.0,-0.95275,4e-05,4.13345]
[1617871277813,66.58,57036.72,0.0,-0.95359,3e-05,4.07343]
[1617871282845,66.62,57032.55,0.0,-0.95364,3e-05,4.06949]
[1617871287880,66.67,57027.4,0.0,-0.95368,3e-05,4.066]
[1617871292917,63.0,57023.55,0.0,-0.96282,3e-05,3.4023]
[1617871297951,60.59,57003.72,0.0,-0.96891,3e-05,2.93575]
[1617871302986,60.43,56983.16,0.0,-0.96982,3e-05,2.86319]
[1617871308023,61.19,56980.71,0.0,-0.9682,3e-05,2.98981]
[1617871313055,61.01,56964.23,0.0,-0.96905,3e-05,2.92245]
[1617871318093,61.22,56947.71,0.0,-0.96905,3e-05,2.92141]
[1617871323126,61.35,56930.41,0.0,-0.96923,3e-05,2.90692]
[1617871328162,62.54,56962.34,0.0,-0.96571,3e-05,3.18053]
[1617871333197,63.37,56961.66,0.0,-0.96383,3e-05,3.32262]
[1617871338231,62.13,56932.15,0.0,-0.96748,3e-05,3.04284]
[1617871343268,62.04,56946.0,0.0,-0.96728,3e-05,3.05895]
[1617871348303,61.32,56912.45,0.0,-0.96978,3e-05,2.86314]
[1617871352331,61.85,56896.22,0.0,-0.9691,3e-05,2.91441]
[1617871356356,62.48,56927.75,0.0,-0.96685,3e-05,3.09039]
[1617871360385,62.69,56890.31,0.0,-0.96745,3e-05,3.04275]
[1617871365417,63.63,56902.59,0.0,-0.965,3e-05,3.23024]
[1617871370453,63.84,56893.11,0.0,-0.9648,3e-05,3.24455]
[1617871375488,63.93,56896.86,0.0,-0.96449,3e-05,3.26878]
[1617871380526,63.14,56904.51,0.0,-0.96604,3e-05,3.15166]
[1617871385562,62.35,56918.27,0.0,-0.9674,3e-05,3.04761]
[1617871390597,62.7,56916.51,0.0,-0.96669,3e-05,3.10262]
[1617871395633,62.85,56922.08,0.0,-0.96618,3e-05,3.14145]
[1617871400664,63.58,56915.12,0.0,-0.96475,3e-05,3.25016]
[1617871405702,63.79,56917.31,0.0,-0.9642,3e-05,3.29164]
[1617871410744,62.94,56917.7,0.0,-0.9661,3e-05,3.1473]
[1617871415780,63.48,56907.94,0.0,-0.9652,3e-05,3.2148]
[1617871420814,63.36,56905.58,0.0,-0.96554,3e-05,3.18866]
[1617871425851,62.39,56902.29,0.0,-0.96779,3e-05,3.01644]
[1617871431631,62.76,56901.71,0.0,-0.96699,3e-05,3.07803]
[1617871436927,62.27,56902.39,0.0,-0.96805,3e-05,2.99611]
[1617871441960,62.58,56902.48,0.0,-0.96736,3e-05,3.04975]
[1617871446994,62.67,56896.81,0.0,-0.96733,3e-05,3.05156]
[1617871452033,62.38,56891.39,0.0,-0.96811,3e-05,2.99124]
[1617871458077,61.81,56894.07,0.0,-0.96927,3e-05,2.90047]
[1617871463109,62.27,56889.07,0.0,-0.96841,3e-05,2.9672]
[1617871468146,61.59,56884.63,0.0,-0.96998,3e-05,2.84433]
[1617871473176,63.05,56886.03,0.0,-0.9668,3e-05,3.09078]
[1617871478216,63.45,56884.39,0.0,-0.96598,3e-05,3.15393]
[1617871483249,64.31,56881.9,0.0,-0.96411,3e-05,3.29548]
[1617871488286,63.85,56874.81,0.0,-0.96535,3e-05,3.20123]
[1617871493316,63.33,56869.53,0.0,-0.96665,3e-05,3.10155]
[1617871498351,63.88,56879.86,0.0,-0.96515,3e-05,3.21663]
[1617871503390,63.67,56892.65,0.0,-0.96525,3e-05,3.20956]
[1617871508424,63.86,56892.97,0.0,-0.96481,3e-05,3.24269]
[1617871513468,63.35,56908.63,0.0,-0.96549,3e-05,3.19219]
[1617871518508,62.03,56920.15,0.0,-0.96811,3e-05,2.9919]
[1617871523541,62.64,56932.22,0.0,-0.96641,3e-05,3.12357]
[1617871528576,62.58,56946.94,0.0,-0.96614,3e-05,3.14525]
[1617871533612,62.73,56948.15,0.0,-0.96578,3e-05,3.17178]
[1617871538648,61.73,56947.67,0.0,-0.96802,3e-05,2.99959]
[1617871543682,62.11,56943.74,0.0,-0.96729,3e-05,3.05591]
[1617871548718,63.01,56943.94,0.0,-0.96527,3e-05,3.21014]
[1617871553750,61.92,56941.7,0.0,-0.96777,3e-05,3.01904]
[1617871558787,61.95,56946.16,0.0,-0.96757,3e-05,3.03417]
[1617871563821,62.04,56922.03,0.0,-0.96805,3e-05,2.99629]
[1617871568858,61.81,56930.46,0.0,-0.96832,3e-05,2.97543]
[1617871573895,62.1,56931.13,0.0,-0.96767,3e-05,3.02587]
[1617871578929,61.99,56940.4,0.0,-0.96766,3e-05,3.02696]
[1617871583969,62.44,56937.05,0.0,-0.96675,3e-05,3.0971]
[1617871589002,62.67,56941.81,0.0,-0.9661,3e-05,3.14745]
[1617871594038,63.42,56941.1,0.0,-0.96444,3e-05,3.27246]
[1617871599073,63.56,56942.71,0.0,-0.96408,3e-05,3.29961]
[1617871604107,62.34,56943.46,0.0,-0.96682,3e-05,3.09147]
[1617871609142,61.72,56945.56,0.0,-0.96813,3e-05,2.99043]
[1617871614177,62.04,56949.68,0.0,-0.9673,3e-05,3.05506]
[1617871619212,62.22,56959.81,0.0,-0.96663,3e-05,3.10725]
[1617871624246,61.45,56958.88,0.0,-0.96836,3e-05,2.97354]
[1617871629281,62.33,56962.39,0.0,-0.96629,3e-05,3.133]
[1617871634319,61.16,56965.42,0.0,-0.96881,3e-05,2.93849]
[1617871639353,60.79,56975.21,0.0,-0.96936,3e-05,2.89637]
[1617871644387,61.87,56967.06,0.0,-0.96721,3e-05,3.06299]
[1617871649425,61.3,56972.31,0.0,-0.96831,3e-05,2.97816]
[1617871654457,61.62,56965.28,0.0,-0.96784,3e-05,3.01366]
[1617871659493,62.51,56965.21,0.0,-0.96584,3e-05,3.16694]
[1617871664528,61.66,56965.95,0.0,-0.96771,3e-05,3.02361]
[1617871669560,64.04,56970.7,0.0,-0.96213,3e-05,3.44631]
[1617871674597,66.39,56971.44,0.0,-0.95649,3e-05,3.85813]
[1617871679631,67.07,56968.05,0.0,-0.95494,3e-05,3.96785]
[1617871684666,67.31,56969.92,0.0,-0.95427,3e-05,4.01563]
[1617871689703,67.41,56966.25,0.0,-0.95415,3e-05,4.02383]
[1617871694741,67.48,56963.16,0.0,-0.95409,3e-05,4.02792]
[1617871699776,67.52,56962.08,0.0,-0.95403,3e-05,4.03169]
[1617871705816,67.54,56962.75,0.0,-0.95396,3e-05,4.03695]
[1617871710855,67.53,56964.24,0.0,-0.95392,3e-05,4.04002]
[1617871715886,67.59,56953.56,0.0,-0.95416,3e-05,4.02152]
[1617871720925,67.1,56950.08,0.0,-0.95548,3e-05,3.9276]
[1617871725959,67.21,56952.96,0.0,-0.95512,3e-05,3.95329]
[1617871730993,67.5,56950.6,0.0,-0.95449,3e-05,3.99752]
[1617871736030,67.61,56950.84,0.0,-0.9542,3e-05,4.01817]
[1617871741064,67.63,56952.84,0.0,-0.95408,3e-05,4.02661]
[1617871746097,67.64,56962.24,0.0,-0.95374,3e-05,4.05157]
[1617871751137,67.59,56960.1,0.0,-0.95394,3e-05,4.0375]
[1617871756174,67.58,56963.07,0.0,-0.95387,3e-05,4.04278]
[1617871761209,67.56,56962.17,0.0,-0.95396,3e-05,4.03637]
[1617871766240,67.55,56973.66,0.0,-0.95359,3e-05,4.06324]
[1617871771278,67.47,56975.41,0.0,-0.95375,3e-05,4.05097]
[1617871776313,67.46,56966.95,0.0,-0.95405,3e-05,4.02912]
[1617871781347,67.5,56966.49,0.0,-0.95398,3e-05,4.03401]
[1617871786382,67.5,56968.32,0.0,-0.95391,3e-05,4.03959]
[1617871791418,67.5,56967.92,0.0,-0.95393,3e-05,4.03773]
[1617871796455,67.48,56971.27,0.0,-0.95385,3e-05,4.04338]
[1617871801491,67.48,56968.87,0.0,-0.95396,3e-05,4.03592]
[1617871806527,67.47,56970.5,0.0,-0.95391,3e-05,4.0394]
[1617871811559,67.47,56969.32,0.0,-0.95395,3e-05,4.03645]
[1617871816596,67.47,56971.86,0.0,-0.95386,3e-05,4.04292]
[1617871821632,67.45,56974.26,0.0,-0.95382,3e-05,4.04569]
[1617871826665,67.42,56985.15,0.0,-0.95354,3e-05,4.06629]
[1617871831702,67.31,56993.79,0.0,-0.95355,3e-05,4.06566]
[1617871836734,67.24,56995.88,0.0,-0.95364,3e-05,4.05921]
[1617871841769,67.17,57004.73,0.0,-0.95352,3e-05,4.06869]
[1617871846807,67.13,57005.08,0.0,-0.95361,3e-05,4.0622]
[1617871851840,67.11,57003.87,0.0,-0.95369,3e-05,4.05654]
[1617871856875,67.1,57007.16,0.0,-0.95361,3e-05,4.06255]
[1617871861910,65.43,57007.0,0.0,-0.95774,3e-05,3.76807]
[1617871866947,64.58,57007.03,0.0,-0.95981,3e-05,3.61793]
[1617871872631,65.82,57001.94,0.0,-0.95696,3e-05,3.82425]
[1617871878021,65.6,57003.8,0.0,-0.95743,3e-05,3.79059]
[1617871883061,66.56,57001.42,0.0,-0.95515,3e-05,3.95335]
[1617871888093,66.93,57001.21,0.0,-0.95424,3e-05,4.01794]
[1617871893130,67.05,57004.65,0.0,-0.95385,3e-05,4.04456]
[1617871898161,67.09,57002.95,0.0,-0.95381,3e-05,4.04768]
[1617871903199,67.11,57004.23,0.0,-0.95371,3e-05,4.05453]
[1617871908233,67.11,57005.89,0.0,-0.95366,3e-05,4.05813]
[1617871913266,67.11,57004.44,0.0,-0.9537,3e-05,4.05494]
[1617871918303,67.12,57002.75,0.0,-0.95374,3e-05,4.05231]
[1617871923340,67.11,57005.4,0.0,-0.95368,3e-05,4.05671]
[1617871929387,67.11,57005.12,0.0,-0.95368,3e-05,4.05667]
[1617871934465,67.11,57003.53,0.0,-0.95374,3e-05,4.05215]
[1617871939498,67.12,57004.27,0.0,-0.95369,3e-05,4.0556]
[1617871944532,67.14,56997.99,0.0,-0.95384,3e-05,4.04468]
[1617871949568,66.17,56997.25,0.0,-0.95627,3e-05,3.87229]
[1617871954602,66.8,57006.26,0.0,-0.95444,3e-05,4.00211]
[1617871959631,66.96,57015.63,0.0,-0.95371,3e-05,4.05427]
[1617871964675,66.96,57029.25,0.0,-0.95325,3e-05,4.08776]
[1617871969706,66.9,57026.12,0.0,-0.9535,3e-05,4.06974]
[1617871974744,66.22,57028.43,0.0,-0.95514,3e-05,3.95467]
[1617871979777,66.62,57031.4,0.0,-0.95403,3e-05,4.03293]
[1617871984810,66.74,57033.8,0.0,-0.95365,3e-05,4.06034]
[1617871989848,66.78,57033.46,0.0,-0.95356,3e-05,4.06615]
[1617871994882,66.8,57031.96,0.0,-0.95355,3e-05,4.06726]
[1617871999919,66.79,57039.02,0.0,-0.95333,3e-05,4.08316]
[1617872004952,66.73,57045.17,0.0,-0.95328,3e-05,4.08686]
[1617872009988,66.7,57040.81,0.0,-0.95351,3e-05,4.07041]
[1617872015022,66.75,57032.0,0.0,-0.95372,3e-05,4.05437]
[1617872020058,66.83,57021.95,0.0,-0.95385,3e-05,4.0446]
[1617872025094,66.91,57017.79,0.0,-0.9538,3e-05,4.04787]
[1617872030127,66.96,57022.96,0.0,-0.9535,3e-05,4.06884]
[1617872035162,66.96,57017.85,0.0,-0.95368,3e-05,4.05578]
[1617872040199,66.99,57016.08,0.0,-0.95367,3e-05,4.05661]
[1617872045237,67.0,57018.01,0.0,-0.95358,3e-05,4.0634]
[1617872050272,66.99,57010.68,0.0,-0.95385,3e-05,4.0434]
[1617872055303,67.03,57012.0,0.0,-0.9537,3e-05,4.05439]
[1617872060340,67.05,57009.6,0.0,-0.95373,3e-05,4.05167]
[1617872066384,67.07,57009.29,0.0,-0.95369,3e-05,4.05452]
[1617872071415,67.08,57008.31,0.0,-0.95373,3e-05,4.05094]
[1617872076453,67.11,57004.42,0.0,-0.95381,3e-05,4.04566]
[1617872082491,67.13,57005.33,0.0,-0.95371,3e-05,4.05273]
[1617872087531,67.22,56991.8,0.0,-0.95396,3e-05,4.0337]
[1617872092571,67.24,56994.96,0.0,-0.9538,3e-05,4.04549]
[1617872097605,67.27,56992.05,0.0,-0.95382,3e-05,4.04371]
[1617872102644,67.27,56991.98,0.0,-0.95382,3e-05,4.04399]
[1617872107677,67.28,56993.35,0.0,-0.95376,3e-05,4.04807]
[1617872112713,67.27,56994.15,0.0,-0.95375,3e-05,4.0491]
[1617872117748,67.26,56994.21,0.0,-0.95376,3e-05,4.0481]
[1617872122779,67.27,56993.09,0.0,-0.95379,3e-05,4.04618]
[1617872127815,67.28,56988.31,0.0,-0.95392,3e-05,4.03627]
[1617872132853,67.38,56963.82,0.0,-0.95454,3e-05,3.99057]
[1617872137895,67.62,56942.71,0.0,-0.95466,3e-05,3.98002]
[1617872142924,67.75,56944.0,0.0,-0.9543,3e-05,4.00562]
[1617872148630,67.83,56935.92,0.0,-0.95438,3e-05,3.99944]
[1617872154003,67.91,56932.12,0.0,-0.95431,3e-05,4.00414]
[1617872159037,67.96,56925.07,0.0,-0.95442,3e-05,3.99599]
[1617872164066,68.0,56933.91,0.0,-0.95404,3e-05,4.02363]
[1617872169103,67.93,56944.64,0.0,-0.95384,3e-05,4.03796]
[1617872174141,67.83,56951.34,0.0,-0.95386,3e-05,4.03725]
[1617872179177,67.81,56949.66,0.0,-0.95397,3e-05,4.02972]
[1617872184211,67.75,56963.81,0.0,-0.95364,3e-05,4.05379]
[1617872189244,67.64,56970.92,0.0,-0.95367,3e-05,4.05229]
[1617872194282,67.56,56981.55,0.0,-0.95352,3e-05,4.06259]
[1617872199316,67.43,56991.62,0.0,-0.9535,3e-05,4.06468]
[1617872204349,67.34,56994.39,0.0,-0.95362,3e-05,4.05652]
[1617872209387,67.33,56984.13,0.0,-0.95399,3e-05,4.02951]
[1617872214424,67.4,56980.67,0.0,-0.95396,3e-05,4.03168]
[1617872219458,67.43,56975.35,0.0,-0.95405,3e-05,4.02507]
[1617872224495,67.45,56978.33,0.0,-0.95391,3e-05,4.0352]
[1617872229528,67.45,56979.92,0.0,-0.95385,3e-05,4.03914]
[1617872234565,67.45,56981.2,0.0,-0.95382,3e-05,4.04166]
[1617872239600,67.45,56980.49,0.0,-0.95384,3e-05,4.03996]
[1617872244629,67.44,56981.2,0.0,-0.95383,3e-05,4.04117]
[1617872249667,67.44,56980.23,0.0,-0.95387,3e-05,4.03796]
[1617872254702,67.46,56976.78,0.0,-0.95396,3e-05,4.03049]
[1617872259739,67.49,56974.65,0.0,-0.95397,3e-05,4.02988]
[1617872264783,67.6,56955.69,0.0,-0.95432,3e-05,4.00352]
[1617872269819,67.72,56942.72,0.0,-0.95448,3e-05,3.99166]
[1617872274850,67.81,56949.02,0.0,-0.95404,3e-05,4.02321]
[1617872279896,67.81,56945.73,0.0,-0.95415,3e-05,4.0151]
[1617872284922,67.83,56945.5,0.0,-0.95412,3e-05,4.01732]
[1617872289959,67.28,56947.43,0.0,-0.95539,3e-05,3.92747]
[1617872294993,67.2,56940.72,0.0,-0.95581,3e-05,3.89733]
[1617872300028,66.99,56935.66,0.0,-0.95651,3e-05,3.84722]
[1617872305064,67.64,56927.71,0.0,-0.95519,3e-05,3.94069]
[1617872310097,67.9,56925.67,0.0,-0.95461,3e-05,3.98101]
[1617872315131,67.99,56937.16,0.0,-0.95404,3e-05,4.0216]
[1617872320170,67.9,56957.43,0.0,-0.95356,3e-05,4.05672]
[1617872325200,67.82,56949.0,0.0,-0.95405,3e-05,4.02188]
[1617872330236,67.83,56945.67,0.0,-0.95415,3e-05,4.01444]
[1617872335270,67.87,56933.19,0.0,-0.95445,3e-05,3.99211]
[1617872340308,67.93,56938.48,0.0,-0.95413,3e-05,4.01521]
[1617872345342,67.97,56935.99,0.0,-0.95413,3e-05,4.01476]
[1617872350376,67.92,56942.88,0.0,-0.95401,3e-05,4.02438]
[1617872355418,67.9,56943.04,0.0,-0.95407,3e-05,4.02009]
[1617872360455,67.87,56951.51,0.0,-0.95384,3e-05,4.03634]
[1617872365487,67.82,56954.28,0.0,-0.95388,3e-05,4.03397]
[1617872370521,67.76,56959.07,0.0,-0.95386,3e-05,4.03566]
[1617872375557,67.73,56963.97,0.0,-0.95379,3e-05,4.04039]
[1617872380594,67.64,56966.97,0.0,-0.95392,3e-05,4.03168]
[1617872385629,67.64,56963.78,0.0,-0.95403,3e-05,4.02343]
[1617872390666,67.67,56959.42,0.0,-0.95411,3e-05,4.01771]
[1617872395701,67.7,56957.56,0.0,-0.95408,3e-05,4.01943]
[1617872400737,67.78,56940.75,0.0,-0.95447,3e-05,3.99113]
[1617872405770,67.94,56921.89,0.0,-0.9547,3e-05,3.9736]
[1617872410805,68.06,56926.26,0.0,-0.95427,3e-05,4.00419]
[1617872415841,68.01,56942.87,0.0,-0.95381,3e-05,4.03707]
[1617872420875,67.94,56943.83,0.0,-0.95397,3e-05,4.02644]
[1617872425912,67.89,56959.25,0.0,-0.95357,3e-05,4.05557]
[1617872430946,67.72,56973.01,0.0,-0.9535,3e-05,4.06152]
[1617872435982,67.64,56978.12,0.0,-0.95356,3e-05,4.05664]
[1617872441016,67.48,56994.42,0.0,-0.95339,3e-05,4.0701]
[1617872446049,67.39,56989.83,0.0,-0.95377,3e-05,4.04292]
[1617872451088,67.37,56992.92,0.0,-0.95373,3e-05,4.04565]
[1617872456121,67.36,56988.59,0.0,-0.95389,3e-05,4.03451]
[1617872461153,67.43,56985.78,0.0,-0.95381,3e-05,4.04002]
[1617872466190,67.38,56995.96,0.0,-0.95358,3e-05,4.05649]
[1617872471247,67.34,56995.19,0.0,-0.95372,3e-05,4.04641]
[1617872476260,67.33,56997.43,0.0,-0.95367,3e-05,4.05028]
[1617872481295,67.32,56995.63,0.0,-0.95376,3e-05,4.04362]
[1617872486330,66.51,56995.19,0.0,-0.95578,3e-05,3.90125]
[1617872491369,67.01,56998.92,0.0,-0.95443,3e-05,3.9962]
[1617872496403,67.2,56998.22,0.0,-0.954,3e-05,4.02672]
[1617872502441,65.85,57007.99,0.0,-0.95699,3e-05,3.815]
[1617872507475,66.71,57005.51,0.0,-0.95495,3e-05,3.95978]
[1617872512511,67.04,57026.96,0.0,-0.95341,3e-05,4.07018]
[1617872514527,66.98,57042.19,0.0,-0.953,4e-05,4.09944]
[1617872519563,66.98,57028.85,0.0,-0.95348,3e-05,4.06498]
[1617872524597,67.05,57003.03,0.0,-0.95421,3e-05,4.01224]
[1617872529632,67.24,56986.58,0.0,-0.9543,3e-05,4.00469]
[1617872534666,67.37,56983.68,0.0,-0.95407,3e-05,4.02084]
[1617872540708,67.43,56985.59,0.0,-0.95385,3e-05,4.03634]
[1617872546752,67.44,56984.9,0.0,-0.95384,3e-05,4.03677]
[1617872553631,67.45,56986.29,0.0,-0.95382,3e-05,4.03745]
[1617872558834,67.4,56992.72,0.0,-0.9537,3e-05,4.04633]
[1617872563870,67.38,56992.89,0.0,-0.95376,3e-05,4.042]
[1617872568902,67.37,56991.46,0.0,-0.95382,3e-05,4.03785]
[1617872573940,67.4,56987.89,0.0,-0.95387,3e-05,4.0344]
[1617872579983,67.44,56984.59,0.0,-0.9539,3e-05,4.03158]
[1617872585017,67.42,56993.54,0.0,-0.95364,3e-05,4.05056]
[1617872590052,67.38,56995.55,0.0,-0.95368,3e-05,4.04825]
[1617872595147,67.34,56998.05,0.0,-0.95367,3e-05,4.0487]
[1617872600180,67.32,56998.76,0.0,-0.9537,3e-05,4.0469]
[1617872605219,67.31,57001.0,0.0,-0.95365,3e-05,4.05056]
[1617872610252,67.29,57000.68,0.0,-0.95371,3e-05,4.04659]
[1617872615287,67.3,57000.4,0.0,-0.95374,3e-05,4.04373]
[1617872620320,67.3,57000.63,0.0,-0.95372,3e-05,4.0448]
[1617872625631,67.3,57001.0,0.0,-0.95371,3e-05,4.04549]
[1617872631399,67.29,57001.31,0.0,-0.95371,3e-05,4.0456]
[1617872636432,67.3,57000.83,0.0,-0.95372,3e-05,4.04465]
[1617872641468,67.3,57001.11,0.0,-0.95371,3e-05,4.04584]
[1617872646507,67.24,57017.78,0.0,-0.95329,3e-05,4.07658]
[1617872651546,67.1,57026.42,0.0,-0.95331,3e-05,4.07524]
[1617872656577,67.04,57024.16,0.0,-0.95355,3e-05,4.05832]
[1617872661611,67.06,57021.24,0.0,-0.95361,3e-05,4.05422]
[1617872666645,67.08,57017.9,0.0,-0.95368,3e-05,4.0488]
[1617872671683,67.08,57022.06,0.0,-0.95357,3e-05,4.05648]
[1617872676717,67.06,57026.04,0.0,-0.95347,3e-05,4.06378]
[1617872679631,67.05,56990.17,0.0,-0.95474,3e-05,3.97173]
[1617872680746,67.18,56986.98,0.0,-0.95452,3e-05,3.98694]
[1617872685783,67.37,56985.69,0.0,-0.95409,3e-05,4.01691]
[1617872690816,67.41,56995.31,0.0,-0.95366,3e-05,4.04828]
[1617872695852,67.37,57000.01,0.0,-0.9536,3e-05,4.05241]
[1617872700887,67.31,57005.23,0.0,-0.95358,3e-05,4.0546]
[1617872705919,67.27,57009.64,0.0,-0.95352,3e-05,4.05912]
[1617872710955,67.23,57012.17,0.0,-0.95353,3e-05,4.05806]
[1617872715993,67.17,57023.0,0.0,-0.9533,3e-05,4.07507]
[1617872721027,67.08,57034.2,0.0,-0.95313,3e-05,4.08786]
[1617872726059,66.97,57038.49,0.0,-0.95325,3e-05,4.07958]
[1617872731098,66.92,57037.11,0.0,-0.95345,3e-05,4.06465]
[1617872736631,66.91,57039.01,0.0,-0.95343,3e-05,4.06679]
[1617872742173,66.9,57040.01,0.0,-0.95343,3e-05,4.06687]
[1617872747209,66.88,57043.95,0.0,-0.95332,3e-05,4.07447]
[1617872752245,66.85,57043.65,0.0,-0.95341,3e-05,4.06851]
[1617872757291,66.84,57044.66,0.0,-0.9534,3e-05,4.06933]
[1617872762325,66.8,57051.64,0.0,-0.95325,4e-05,4.08019]
[1617872767360,66.74,57058.02,0.0,-0.95319,4e-05,4.08478]
[1617872772411,66.67,57065.03,0.0,-0.95312,4e-05,4.09002]
[1617872778454,66.61,57068.37,0.0,-0.95316,4e-05,4.0875]
[1617872783490,66.58,57069.41,0.0,-0.95318,4e-05,4.08592]
[1617872790537,66.53,57075.7,0.0,-0.9531,4e-05,4.09251]
[1617872795573,66.5,57078.41,0.0,-0.95312,4e-05,4.09037]
[1617872800605,66.47,57080.23,0.0,-0.95311,4e-05,4.09125]
[1617872805631,66.46,57080.53,0.0,-0.95314,4e-05,4.08892]
[1617872810678,66.56,57057.7,0.0,-0.95368,3e-05,4.04978]
[1617872815712,66.68,57039.81,0.0,-0.954,3e-05,4.02563]
[1617872820747,66.84,57031.58,0.0,-0.95389,3e-05,4.03291]
[1617872825782,66.93,57031.93,0.0,-0.95366,3e-05,4.04936]
[1617872830814,66.97,57030.7,0.0,-0.95359,3e-05,4.05372]
[1617872835852,67.04,57022.43,0.0,-0.95369,3e-05,4.04627]
[1617872840887,67.1,57016.33,0.0,-0.95376,3e-05,4.04087]
[1617872845922,67.14,57019.27,0.0,-0.95356,3e-05,4.05531]
[1617872850960,67.13,57020.1,0.0,-0.95356,3e-05,4.05525]
[1617872855994,67.04,57038.31,0.0,-0.95318,3e-05,4.08285]
[1617872861026,66.96,57042.19,0.0,-0.95324,3e-05,4.07839]
[1617872866062,66.92,57040.75,0.0,-0.95341,3e-05,4.06686]
[1617872871099,66.94,57022.18,0.0,-0.95399,3e-05,4.02462]
[1617872876130,67.05,57021.21,0.0,-0.95375,3e-05,4.04129]
[1617872881170,67.07,57025.14,0.0,-0.95356,3e-05,4.0552]
[1617872886203,67.12,57011.43,0.0,-0.95392,3e-05,4.02859]
[1617872891239,67.17,57017.07,0.0,-0.9536,3e-05,4.05177]
[1617872896270,67.13,57025.19,0.0,-0.95341,3e-05,4.06579]
[1617872901311,67.1,57024.34,0.0,-0.95353,3e-05,4.05715]
[1617872906342,67.08,57024.92,0.0,-0.95354,3e-05,4.05635]
[1617872911380,67.08,57023.4,0.0,-0.95362,3e-05,4.04998]
[1617872916415,67.12,57017.23,0.0,-0.95376,3e-05,4.04001]
[1617872921448,67.15,57017.34,0.0,-0.95366,3e-05,4.04697]
[1617872926486,67.15,57023.21,0.0,-0.95345,3e-05,4.06171]
[1617872931530,67.1,57027.11,0.0,-0.95345,3e-05,4.06232]
[1617872937568,67.08,57025.35,0.0,-0.95355,3e-05,4.05478]
[1617872942600,67.09,57021.84,0.0,-0.95365,3e-05,4.04752]
[1617872947636,67.22,57002.64,0.0,-0.954,3e-05,4.0219]
[1617872952675,67.36,56987.35,0.0,-0.95418,3e-05,4.00824]
[1617872957714,67.48,56982.85,0.0,-0.95404,3e-05,4.01787]
[1617872963753,67.53,56983.8,0.0,-0.95387,3e-05,4.02929]
[1617872968789,67.54,56984.68,0.0,-0.95382,3e-05,4.03296]
[1617872973823,67.57,56981.39,0.0,-0.9539,3e-05,4.02656]
[1617872978861,67.57,56981.46,0.0,-0.95387,3e-05,4.02845]
[1617872983897,67.59,56977.12,0.0,-0.95399,3e-05,4.01977]
[1617872988931,67.61,56978.99,0.0,-0.95388,3e-05,4.02792]
[1617872993962,67.61,56978.81,0.0,-0.95389,3e-05,4.02738]
[1617872998997,67.62,56981.13,0.0,-0.95378,3e-05,4.0351]
[1617873004036,67.6,56980.51,0.0,-0.95385,3e-05,4.0303]
[1617873009070,67.6,56979.89,0.0,-0.95387,3e-05,4.02844]
[1617873014106,67.59,56981.69,0.0,-0.95382,3e-05,4.03212]
[1617873021153,67.58,56982.35,0.0,-0.95384,3e-05,4.0312]
[1617873026189,67.58,56981.53,0.0,-0.95386,3e-05,4.02978]
[1617873031222,67.59,56980.83,0.0,-0.95389,3e-05,4.02635]
[1617873036634,67.6,56980.42,0.0,-0.95387,3e-05,4.02776]
[1617873042300,67.6,56984.63,0.0,-0.95372,3e-05,4.03843]
[1617873047337,67.51,56997.44,0.0,-0.95352,3e-05,4.05376]
[1617873052371,67.4,57009.65,0.0,-0.95336,3e-05,4.06541]
[1617873057631,67.3,57018.21,0.0,-0.95333,3e-05,4.06874]
[1617873063444,67.19,57025.39,0.0,-0.95335,3e-05,4.06774]
[1617873068483,67.12,57028.8,0.0,-0.9534,3e-05,4.06436]
[1617873074526,67.08,57030.39,0.0,-0.95346,3e-05,4.06047]
[1617873079561,67.05,57032.46,0.0,-0.95344,3e-05,4.0616]
[1617873084594,67.02,57039.79,0.0,-0.95327,3e-05,4.07404]
[1617873089630,66.98,57038.34,0.0,-0.95342,3e-05,4.06346]
[1617873095673,67.0,57033.44,0.0,-0.95358,3e-05,4.05123]
[1617873100714,67.01,57035.22,0.0,-0.95348,3e-05,4.05818]
[1617873105748,67.02,57031.3,0.0,-0.95359,3e-05,4.05043]
[1617873110781,67.04,57030.38,0.0,-0.95357,3e-05,4.05167]
[1617873115818,67.05,57033.4,0.0,-0.95345,3e-05,4.06011]
[1617873120854,67.04,57030.77,0.0,-0.95356,3e-05,4.05262]
[1617873125888,67.13,57011.7,0.0,-0.954,3e-05,4.02038]
[1617873130925,67.23,57005.35,0.0,-0.95397,3e-05,4.02199]
[1617873135960,67.39,56989.39,0.0,-0.95412,3e-05,4.01024]
[1617873140995,67.48,56988.22,0.0,-0.95394,3e-05,4.02251]
[1617873146030,67.52,56986.37,0.0,-0.9539,3e-05,4.02571]
[1617873151063,67.55,56985.24,0.0,-0.95391,3e-05,4.02436]
[1617873156099,67.58,56980.16,0.0,-0.95398,3e-05,4.01843]
[1617873162139,67.66,56970.39,0.0,-0.95414,3e-05,4.00691]
[1617873167177,67.72,56971.94,0.0,-0.95393,3e-05,4.02166]
[1617873172210,67.72,56974.67,0.0,-0.95383,3e-05,4.02875]
[1617873177247,67.69,56979.92,0.0,-0.95374,3e-05,4.03553]
[1617873182283,67.65,56981.97,0.0,-0.95376,3e-05,4.03406]
[1617873187314,67.61,56984.5,0.0,-0.95376,3e-05,4.03422]
[1617873192385,67.61,56976.09,0.0,-0.95407,3e-05,4.01232]
[1617873197420,67.65,56975.85,0.0,-0.95397,3e-05,4.01911]
[1617873202455,67.66,56978.66,0.0,-0.95384,3e-05,4.0285]
[1617873207490,67.66,56979.53,0.0,-0.95382,3e-05,4.03005]
[1617873212525,67.63,56990.51,0.0,-0.95356,3e-05,4.04853]
[1617873217559,67.56,56993.23,0.0,-0.95363,3e-05,4.04347]
[1617873222595,67.52,56997.04,0.0,-0.95359,3e-05,4.04644]
[1617873227627,67.44,57005.8,0.0,-0.95348,3e-05,4.05465]
[1617873232667,67.35,57013.91,0.0,-0.95342,3e-05,4.05943]
[1617873237702,67.28,57019.09,0.0,-0.95343,3e-05,4.05962]
[1617873242733,67.21,57030.36,0.0,-0.9532,3e-05,4.07603]
[1617873247769,67.11,57032.12,0.0,-0.95339,3e-05,4.06271]
[1617873252806,67.08,57031.49,0.0,-0.95349,3e-05,4.05611]
[1617873257841,67.07,57032.93,0.0,-0.95346,3e-05,4.05794]
[1617873262884,67.07,57030.63,0.0,-0.95355,3e-05,4.05178]
[1617873267919,67.08,57029.34,0.0,-0.95356,3e-05,4.05086]
[1617873272956,67.11,57020.08,0.0,-0.95384,3e-05,4.03001]
[1617873277993,67.22,57006.15,0.0,-0.95404,3e-05,4.01469]
[1617873284035,67.34,57002.93,0.0,-0.95386,3e-05,4.02738]
[1617873289069,67.38,57004.31,0.0,-0.95372,3e-05,4.03735]
[1617873294103,67.38,57000.37,0.0,-0.95387,3e-05,4.02676]
[1617873299138,67.43,57006.53,0.0,-0.95353,3e-05,4.05097]
[1617873304175,67.36,57019.44,0.0,-0.95325,3e-05,4.07096]
[1617873309209,67.23,57028.78,0.0,-0.95325,3e-05,4.07154]
[1617873314244,67.15,57028.5,0.0,-0.95345,3e-05,4.05786]
[1617873319276,67.15,57031.74,0.0,-0.95336,3e-05,4.06472]
[1617873324631,67.17,57017.84,0.0,-0.95377,3e-05,4.03485]
[1617873330359,67.21,57015.77,0.0,-0.95375,3e-05,4.03604]
[1617873335391,67.29,57003.28,0.0,-0.95401,3e-05,4.01639]
[1617873340426,67.37,57003.15,0.0,-0.95381,3e-05,4.02993]
[1617873345461,67.41,57002.47,0.0,-0.95375,3e-05,4.0346]
[1617873350493,67.42,57001.65,0.0,-0.95375,3e-05,4.03455]
[1617873355530,67.49,56987.45,0.0,-0.95405,3e-05,4.01246]
[1617873360566,67.54,56985.88,0.0,-0.95399,3e-05,4.0164]
[1617873365604,67.55,56994.88,0.0,-0.95366,3e-05,4.03984]
[1617873370637,67.51,56995.47,0.0,-0.95372,3e-05,4.03585]
[1617873375670,67.57,56979.99,0.0,-0.95411,3e-05,4.00778]
[1617873380705,67.67,56972.74,0.0,-0.95412,3e-05,4.00595]
[1617873385741,67.73,56968.78,0.0,-0.95409,3e-05,4.00796]
[1617873391785,67.79,56965.95,0.0,-0.95407,3e-05,4.00827]
[1617873399631,67.84,56963.51,0.0,-0.95403,3e-05,4.0109]
[1617873404878,67.86,56959.67,0.0,-0.95412,3e-05,4.00498]
[1617873409912,67.9,56958.25,0.0,-0.95408,3e-05,4.00743]
[1617873414948,67.92,56947.96,0.0,-0.95436,3e-05,3.98665]
[1617873419981,68.05,56932.42,0.0,-0.95457,3e-05,3.97091]
[1617873425017,68.14,56935.62,0.0,-0.95425,3e-05,3.99372]
[1617873430050,68.16,56935.96,0.0,-0.9542,3e-05,3.99725]
[1617873435097,68.17,56937.28,0.0,-0.95413,3e-05,4.00211]
[1617873440133,68.2,56928.23,0.0,-0.95436,3e-05,3.98536]
[1617873445163,68.32,56908.03,0.0,-0.95475,3e-05,3.95704]
[1617873450202,68.48,56901.05,0.0,-0.95458,3e-05,3.96793]
[1617873455235,68.55,56896.24,0.0,-0.95461,3e-05,3.96536]
[1617873460270,68.56,56902.94,0.0,-0.95436,3e-05,3.98315]
[1617873465306,68.56,56904.07,0.0,-0.95431,3e-05,3.98642]
[1617873471347,68.55,56905.78,0.0,-0.9543,3e-05,3.98755]
[1617873476385,68.55,56901.57,0.0,-0.95443,3e-05,3.97797]
[1617873481418,68.56,56901.97,0.0,-0.9544,3e-05,3.98032]
[1617873486455,68.58,56899.41,0.0,-0.95442,3e-05,3.97851]
[1617873491487,68.59,56900.56,0.0,-0.95437,3e-05,3.98224]
[1617873496522,68.6,56898.01,0.0,-0.95444,3e-05,3.97696]
[1617873501631,68.62,56894.91,0.0,-0.95449,3e-05,3.97331]
[1617873507602,68.66,56892.82,0.0,-0.95447,3e-05,3.97476]
[1617873512637,68.67,56888.47,0.0,-0.95461,3e-05,3.96356]
[1617873517671,68.7,56884.67,0.0,-0.95467,3e-05,3.95933]
[1617873522708,68.76,56880.7,0.0,-0.95466,3e-05,3.96008]
[1617873527739,68.79,56881.49,0.0,-0.95456,3e-05,3.96693]
[1617873532779,68.8,56881.53,0.0,-0.95453,3e-05,3.96905]
[1617873537814,68.8,56882.5,0.0,-0.95449,3e-05,3.97216]
[1617873542847,68.76,56899.08,0.0,-0.95404,3e-05,4.00424]
[1617873547882,68.64,56905.43,0.0,-0.95412,3e-05,3.99968]
[1617873552920,68.58,56902.19,0.0,-0.95436,3e-05,3.98205]
[1617873557950,68.63,56884.56,0.0,-0.95483,3e-05,3.94807]
[1617873562987,68.74,56881.44,0.0,-0.95468,3e-05,3.95811]
[1617873568022,68.83,56873.27,0.0,-0.95473,3e-05,3.95427]
[1617873573059,68.96,56852.11,0.0,-0.95515,3e-05,3.92268]
[1617873578092,69.08,56848.96,0.0,-0.95497,3e-05,3.93529]
[1617873583128,69.15,56847.89,0.0,-0.95485,3e-05,3.94361]
[1617873588167,66.08,56849.02,0.0,-0.96199,3e-05,3.42993]
[1617873593200,63.77,56840.63,0.0,-0.96736,3e-05,3.02691]
[1617873598234,62.96,56835.81,0.0,-0.96922,3e-05,2.88313]
[1617873603272,62.73,56823.92,0.0,-0.97003,3e-05,2.8196]
[1617873608306,62.67,56832.27,0.0,-0.96994,3e-05,2.82749]
[1617873613418,62.63,56824.72,0.0,-0.9702,3e-05,2.80609]
[1617873618452,62.69,56817.72,0.0,-0.97028,3e-05,2.79998]
[1617873623487,62.7,56821.96,0.0,-0.97014,3e-05,2.81113]
[1617873629531,62.69,56824.65,0.0,-0.97009,3e-05,2.81518]
[1617873634566,62.69,56820.0,0.0,-0.97024,3e-05,2.80274]
[1617873639602,62.72,56814.41,0.0,-0.97031,3e-05,2.79668]
[1617873644634,62.78,56811.16,0.0,-0.97027,3e-05,2.7997]
[1617873649670,62.82,56810.83,0.0,-0.9702,3e-05,2.80524]
[1617873654705,62.84,56808.95,0.0,-0.97021,3e-05,2.80465]
[1617873659739,62.86,56808.17,0.0,-0.97019,3e-05,2.80603]
[1617873664774,62.87,56808.83,0.0,-0.97015,3e-05,2.8091]
[1617873669812,62.87,56812.28,0.0,-0.97006,3e-05,2.81597]
[1617873674856,62.83,56844.28,0.0,-0.96931,3e-05,2.87634]
[1617873679895,62.68,56838.62,0.0,-0.96977,3e-05,2.84055]
[1617873685934,62.63,56825.98,0.0,-0.9702,3e-05,2.80582]
[1617873690968,62.63,56828.45,0.0,-0.97014,3e-05,2.81104]
[1617873696004,62.65,56824.4,0.0,-0.97023,3e-05,2.8033]
[1617873701039,62.69,56820.18,0.0,-0.97024,3e-05,2.80175]
[1617873706073,62.71,56820.82,0.0,-0.97019,3e-05,2.80636]
[1617873711109,62.74,56819.03,0.0,-0.97018,3e-05,2.80661]
[1617873717149,62.75,56819.23,0.0,-0.97015,3e-05,2.80945]
[1617873723190,62.75,56819.1,0.0,-0.97015,3e-05,2.80908]
[1617873728229,62.75,56842.59,0.0,-0.96954,3e-05,2.85805]
[1617873730240,62.74,56855.72,0.0,-0.96922,3e-05,2.88359]
[1617873735424,62.6,56854.76,0.0,-0.96953,3e-05,2.8595]
[1617873740460,62.47,56855.61,0.0,-0.96978,3e-05,2.84007]
[1617873745497,62.41,56849.9,0.0,-0.97007,3e-05,2.81701]
[1617873750528,62.38,56859.83,0.0,-0.96985,3e-05,2.83438]
[1617873755563,62.34,56865.39,0.0,-0.96982,3e-05,2.83626]
[1617873760601,62.28,56871.51,0.0,-0.96979,3e-05,2.83885]
[1617873765631,62.21,56867.46,0.0,-0.97004,3e-05,2.81949]
[1617873771631,62.18,56878.85,0.0,-0.9698,3e-05,2.83868]
[1617873776711,62.13,56883.28,0.0,-0.96979,3e-05,2.84021]
[1617873781748,62.09,56874.02,0.0,-0.97012,3e-05,2.81399]
[1617873786784,62.11,56873.12,0.0,-0.97011,3e-05,2.81467]
[1617873791817,62.1,56874.34,0.0,-0.97009,3e-05,2.8162]
[1617873796850,62.1,56881.17,0.0,-0.96991,3e-05,2.83011]
[1617873801886,62.07,56882.27,0.0,-0.96994,3e-05,2.82834]
[1617873806924,62.04,56884.69,0.0,-0.96995,3e-05,2.82743]
[1617873811956,62.01,56871.39,0.0,-0.97038,3e-05,2.79304]
[1617873816991,62.11,56870.07,0.0,-0.97021,3e-05,2.80604]
[1617873822027,62.21,56856.67,0.0,-0.97034,3e-05,2.79493]
[1617873827065,62.29,56857.22,0.0,-0.97017,3e-05,2.80813]
[1617873832100,62.3,56859.9,0.0,-0.97007,3e-05,2.81656]
[1617873837134,62.29,56860.08,0.0,-0.97009,3e-05,2.81453]
[1617873842167,62.27,56873.33,0.0,-0.96979,3e-05,2.83908]
[1617873847202,62.21,56874.47,0.0,-0.96988,3e-05,2.83219]
[1617873852238,62.18,56866.92,0.0,-0.97015,3e-05,2.81041]
[1617873857276,62.19,56868.19,0.0,-0.97008,3e-05,2.81607]
[1617873862308,62.22,56863.64,0.0,-0.97015,3e-05,2.8103]
[1617873867347,62.21,56869.1,0.0,-0.97002,3e-05,2.82066]
[1617873872377,62.2,56869.74,0.0,-0.97006,3e-05,2.81721]
[1617873877416,62.17,56882.32,0.0,-0.96977,3e-05,2.84005]
[1617873882451,62.12,56886.76,0.0,-0.96977,3e-05,2.8402]
[1617873887482,62.05,56888.02,0.0,-0.96987,3e-05,2.83256]
[1617873892520,62.01,56891.45,0.0,-0.96989,3e-05,2.83177]
[1617873897556,61.96,56890.01,0.0,-0.97001,3e-05,2.82171]
[1617873902598,61.94,56889.55,0.0,-0.97007,3e-05,2.81753]
[1617873907633,61.99,56881.68,0.0,-0.97019,3e-05,2.80789]
[1617873913682,62.01,56881.25,0.0,-0.97014,3e-05,2.81165]
[1617873918717,62.01,56896.29,0.0,-0.96975,3e-05,2.84264]
[1617873923753,61.95,56902.08,0.0,-0.96971,3e-05,2.84559]
[1617873928787,61.88,56905.03,0.0,-0.96979,3e-05,2.83959]
[1617873933823,61.82,56906.21,0.0,-0.96992,3e-05,2.82951]
[1617873939631,61.77,56908.12,0.0,-0.96996,3e-05,2.82649]
[1617873944901,61.75,56907.13,0.0,-0.97003,3e-05,2.82048]
[1617873949934,61.74,56906.46,0.0,-0.97006,3e-05,2.81804]
[1617873954971,61.74,56906.05,0.0,-0.97008,3e-05,2.817]
[1617873960006,61.82,56890.88,0.0,-0.97032,3e-05,2.79716]
[1617873965036,61.84,56904.86,0.0,-0.9699,3e-05,2.83075]
[1617873970073,61.81,56907.95,0.0,-0.96988,3e-05,2.83236]
[1617873975109,61.78,56905.39,0.0,-0.97003,3e-05,2.82095]
[1617873980142,61.77,56903.47,0.0,-0.97009,3e-05,2.81582]
[1617873985181,61.77,56902.7,0.0,-0.97012,3e-05,2.81354]
[1617873990213,61.85,56884.79,0.0,-0.97042,3e-05,2.78925]
[1617873995252,61.99,56873.71,0.0,-0.97043,3e-05,2.78749]
[1617874000282,62.14,56868.91,0.0,-0.97024,3e-05,2.80213]
[1617874005631,62.18,56870.8,0.0,-0.9701,3e-05,2.81266]
[1617874011359,62.23,56861.22,0.0,-0.97026,3e-05,2.80043]
[1617874016398,62.3,56856.58,0.0,-0.97023,3e-05,2.80226]
[1617874021435,62.32,56865.99,0.0,-0.96994,3e-05,2.82493]
[1617874026464,62.28,56875.89,0.0,-0.96976,3e-05,2.83941]
[1617874031499,62.23,56869.0,0.0,-0.97006,3e-05,2.81591]
[1617874036536,62.22,56868.01,0.0,-0.97011,3e-05,2.81225]
[1617874041571,62.25,56862.28,0.0,-0.97019,3e-05,2.80579]
[1617874046609,62.26,56863.11,0.0,-0.97014,3e-05,2.80942]
[1617874051644,62.27,56862.31,0.0,-0.97016,3e-05,2.80718]
[1617874056675,62.29,56858.08,0.0,-0.97023,3e-05,2.8016]
[1617874061714,62.32,56864.27,0.0,-0.97,3e-05,2.81975]
[1617874066750,62.36,56855.78,0.0,-0.97015,3e-05,2.80782]
[1617874071781,62.43,56833.05,0.0,-0.97059,3e-05,2.7723]
[1617874076815,62.54,56835.09,0.0,-0.97032,3e-05,2.79329]
[1617874081850,62.6,56833.29,0.0,-0.97023,3e-05,2.8003]
[1617874086889,62.61,56828.85,0.0,-0.97033,3e-05,2.79233]
[1617874091923,62.64,56838.26,0.0,-0.97003,3e-05,2.81668]
[1617874096960,62.62,56839.9,0.0,-0.97003,3e-05,2.81671]
[1617874101994,62.63,56829.0,0.0,-0.9703,3e-05,2.79521]
[1617874107631,62.66,56832.81,0.0,-0.97011,3e-05,2.80947]
[1617874113069,62.66,56835.05,0.0,-0.9701,3e-05,2.81059]
[1617874118102,62.68,56830.8,0.0,-0.97016,3e-05,2.80571]
[1617874123139,62.68,56834.71,0.0,-0.97006,3e-05,2.8135]
[1617874128172,62.66,56842.36,0.0,-0.96989,3e-05,2.82675]
[1617874133210,62.62,56843.1,0.0,-0.96996,3e-05,2.82176]
[1617874138247,62.58,56844.41,0.0,-0.97001,3e-05,2.81763]
[1617874143281,62.55,56843.34,0.0,-0.97009,3e-05,2.8111]
[1617874148314,62.54,56842.32,0.0,-0.97015,3e-05,2.80674]
[1617874153349,62.58,56829.16,0.0,-0.97041,3e-05,2.78604]
[1617874158385,62.63,56832.94,0.0,-0.97021,3e-05,2.80123]
[1617874163420,62.66,56830.69,0.0,-0.97021,3e-05,2.80177]
[1617874168456,62.67,56834.43,0.0,-0.97008,3e-05,2.81177]
[1617874173488,62.66,56835.52,0.0,-0.97009,3e-05,2.81023]
[1617874178528,62.66,56839.28,0.0,-0.97,3e-05,2.81784]
[1617874183559,62.64,56844.1,0.0,-0.96992,3e-05,2.8242]
[1617874188598,62.6,56844.79,0.0,-0.96999,3e-05,2.81885]
[1617874193631,62.56,56846.71,0.0,-0.97001,3e-05,2.81739]
[1617874198665,62.54,56844.93,0.0,-0.97011,3e-05,2.80971]
[1617874203708,62.53,56850.65,0.0,-0.96997,3e-05,2.8207]
[1617874208741,62.5,56856.87,0.0,-0.96987,3e-05,2.82873]
[1617874213801,62.45,56860.46,0.0,-0.96988,3e-05,2.82797]
[1617874218838,62.4,56869.6,0.0,-0.96975,3e-05,2.83898]
[1617874223871,62.32,56882.82,0.0,-0.96957,3e-05,2.85363]
[1617874228904,62.21,56884.75,0.0,-0.96974,3e-05,2.84017]
[1617874233944,62.16,56876.46,0.0,-0.9701,3e-05,2.81148]
[1617874238979,62.17,56874.78,0.0,-0.97013,3e-05,2.809]
[1617874244010,62.18,56873.09,0.0,-0.97014,3e-05,2.80786]
[1617874249049,62.19,56874.71,0.0,-0.97008,3e-05,2.81278]
[1617874254083,62.19,56874.2,0.0,-0.97009,3e-05,2.81179]
[1617874259120,62.18,56885.05,0.0,-0.96983,3e-05,2.83295]
[1617874265159,62.12,56889.79,0.0,-0.96982,3e-05,2.83355]
[1617874270192,62.07,56893.53,0.0,-0.96985,3e-05,2.83194]
[1617874275232,62.01,56898.42,0.0,-0.96983,3e-05,2.83344]
[1617874281272,61.96,56898.77,0.0,-0.96992,3e-05,2.82611]
[1617874286308,61.93,56907.22,0.0,-0.96976,3e-05,2.83908]
[1617874292346,61.86,56914.86,0.0,-0.96973,3e-05,2.84138]
[1617874297386,61.78,56924.39,0.0,-0.96965,3e-05,2.84803]
[1617874302419,61.72,56914.18,0.0,-0.97006,3e-05,2.81555]
[1617874307454,61.72,56914.44,0.0,-0.97005,3e-05,2.81625]
[1617874312489,61.73,56906.05,0.0,-0.97024,3e-05,2.80099]
[1617874317524,61.79,56904.15,0.0,-0.97017,3e-05,2.80629]
[1617874322558,61.86,56886.68,0.0,-0.97049,3e-05,2.78096]
[1617874327594,61.98,56885.03,0.0,-0.97027,3e-05,2.79755]
[1617874332628,62.08,56876.81,0.0,-0.97028,3e-05,2.79687]
[1617874337665,62.16,56860.25,0.0,-0.97054,3e-05,2.77529]
[1617874342699,62.29,56848.07,0.0,-0.97059,3e-05,2.77111]
[1617874347735,62.41,56842.91,0.0,-0.97047,3e-05,2.78018]
[1617874352770,62.52,56843.21,0.0,-0.97026,3e-05,2.79624]
[1617874357804,62.57,56837.99,0.0,-0.97029,3e-05,2.79375]
[1617874362840,62.59,56843.2,0.0,-0.97011,3e-05,2.80762]
[1617874367875,62.59,56839.93,0.0,-0.97021,3e-05,2.80002]
[1617874372912,62.6,56846.69,0.0,-0.97001,3e-05,2.81607]
[1617874377942,62.57,56851.51,0.0,-0.96994,3e-05,2.82162]
[1617874382976,62.53,56851.99,0.0,-0.97001,3e-05,2.81633]
[1617874388016,62.51,56850.84,0.0,-0.97008,3e-05,2.81048]
[1617874393050,62.5,56853.19,0.0,-0.97004,3e-05,2.81359]
[1617874398085,62.48,56854.56,0.0,-0.97004,3e-05,2.8139]
[1617874403116,62.47,56869.55,0.0,-0.96968,3e-05,2.8424]
[1617874408160,62.39,56875.36,0.0,-0.96968,3e-05,2.84287]
[1617874413196,62.37,56855.54,0.0,-0.97027,3e-05,2.79511]
[1617874418230,62.4,56859.51,0.0,-0.9701,3e-05,2.80863]
[1617874423264,62.42,56855.54,0.0,-0.97017,3e-05,2.80341]
[1617874428298,62.44,56856.41,0.0,-0.97012,3e-05,2.80752]
[1617874433334,62.43,56857.06,0.0,-0.9701,3e-05,2.80862]
[1617874438369,62.45,56849.94,0.0,-0.97027,3e-05,2.79556]
[1617874443404,62.52,56843.64,0.0,-0.97027,3e-05,2.79474]
[1617874448439,62.55,56854.85,0.0,-0.96991,3e-05,2.82366]
[1617874453479,62.53,56857.75,0.0,-0.96989,3e-05,2.82494]
[1617874458514,62.48,56859.44,0.0,-0.96994,3e-05,2.82122]
[1617874463546,62.43,56874.67,0.0,-0.96964,3e-05,2.8454]
[1617874468581,62.35,56877.62,0.0,-0.96974,3e-05,2.8379]
[1617874473621,62.27,56882.82,0.0,-0.96979,3e-05,2.83362]
[1617874478652,62.2,56889.24,0.0,-0.96976,3e-05,2.83618]
[1617874483689,62.14,56889.44,0.0,-0.96989,3e-05,2.82594]
[1617874488726,62.09,56902.43,0.0,-0.96965,3e-05,2.84547]
[1617874493759,62.02,56903.21,0.0,-0.96978,3e-05,2.83567]
[1617874498797,61.95,56905.76,0.0,-0.96985,3e-05,2.8299]
[1617874503833,61.9,56904.78,0.0,-0.97,3e-05,2.81873]
[1617874508867,61.9,56896.01,0.0,-0.97023,3e-05,2.80026]
[1617874513910,61.97,56887.63,0.0,-0.9703,3e-05,2.79394]
[1617874518934,62.1,56876.06,0.0,-0.97032,3e-05,2.79225]
[1617874523971,62.14,56882.39,0.0,-0.97009,3e-05,2.81051]
[1617874529004,62.12,56884.29,0.0,-0.97006,3e-05,2.81267]
[1617874534041,62.11,56883.96,0.0,-0.97012,3e-05,2.80751]
[1617874539077,62.16,56873.51,0.0,-0.9703,3e-05,2.7934]
[1617874544112,62.21,56874.97,0.0,-0.97015,3e-05,2.80513]
[1617874549147,62.23,56873.73,0.0,-0.97015,3e-05,2.80511]
[1617874554631,62.23,56879.76,0.0,-0.96999,3e-05,2.81785]
[1617874560220,62.21,56875.8,0.0,-0.97012,3e-05,2.80721]
[1617874565260,62.26,56868.2,0.0,-0.97022,3e-05,2.79872]
[1617874570291,62.3,56862.73,0.0,-0.97029,3e-05,2.79344]
[1617874575416,62.35,56861.93,0.0,-0.97019,3e-05,2.80087]
[1617874580447,62.39,56857.49,0.0,-0.97023,3e-05,2.79748]
[1617874587631,62.43,56856.94,0.0,-0.97017,3e-05,2.80238]
[1617874593541,62.45,56856.67,0.0,-0.97015,3e-05,2.80333]
[1617874598577,62.45,56866.28,0.0,-0.96989,3e-05,2.82372]
[1617874603612,62.41,56890.53,0.0,-0.96933,3e-05,2.8684]
[1617874608631,62.27,56906.8,0.0,-0.96919,3e-05,2.88015]
[1617874613682,62.09,56914.26,0.0,-0.96937,3e-05,2.86674]
[1617874618717,61.93,56931.79,0.0,-0.96925,3e-05,2.87742]
[1617874623751,61.76,56936.39,0.0,-0.9695,3e-05,2.85811]
[1617874629631,61.61,56938.96,0.0,-0.96975,3e-05,2.83885]
[1617874634829,61.54,56938.7,0.0,-0.9699,3e-05,2.82682]
[1617874639864,61.51,56935.77,0.0,-0.97004,3e-05,2.81578]
[1617874644908,61.51,56934.74,0.0,-0.97007,3e-05,2.81349]
[1617874649934,61.53,56932.84,0.0,-0.97008,3e-05,2.81242]
[1617874654967,61.54,56933.12,0.0,-0.97008,3e-05,2.81197]
[1617874660005,61.54,56933.37,0.0,-0.97006,3e-05,2.81391]
[1617874665040,61.56,56931.36,0.0,-0.97009,3e-05,2.81144]
[1617874670072,61.58,56925.54,0.0,-0.97019,3e-05,2.80338]
[1617874675108,61.63,56924.16,0.0,-0.97012,3e-05,2.80821]
[1617874680145,61.65,56923.97,0.0,-0.97009,3e-05,2.811]
[1617874685178,61.67,56921.14,0.0,-0.97012,3e-05,2.80858]
[1617874690211,61.69,56919.64,0.0,-0.97011,3e-05,2.8091]
[1617874695361,61.76,56910.17,0.0,-0.97021,3e-05,2.80118]
[1617874700395,61.9,56883.13,0.0,-0.97063,3e-05,2.76668]
[1617874705432,62.08,56872.65,0.0,-0.97052,3e-05,2.77469]
[1617874710469,62.2,56874.23,0.0,-0.97023,3e-05,2.79776]
[1617874715503,62.27,56876.06,0.0,-0.97006,3e-05,2.80997]
[1617874720545,62.26,56883.26,0.0,-0.96989,3e-05,2.82376]
[1617874725581,62.22,56885.66,0.0,-0.96992,3e-05,2.82182]
[1617874730620,62.18,56888.03,0.0,-0.96994,3e-05,2.82039]
[1617874735654,62.15,56886.15,0.0,-0.97004,3e-05,2.81212]
[1617874740688,62.19,56870.72,0.0,-0.97037,3e-05,2.78558]
[1617874745723,62.3,56859.68,0.0,-0.97044,3e-05,2.78028]
[1617874750756,62.51,56833.72,0.0,-0.97067,3e-05,2.76077]
[1617874754788,62.74,56806.4,0.0,-0.97089,3e-05,2.74225]
[1617874759823,63.04,56805.93,0.0,-0.9703,3e-05,2.78819]
[1617874763847,63.05,56826.92,0.0,-0.96973,3e-05,2.83346]
[1617874768889,63.01,56822.34,0.0,-0.96993,3e-05,2.81748]
[1617874773927,62.94,56835.49,0.0,-0.96974,3e-05,2.83253]
[1617874778959,62.85,56853.92,0.0,-0.96945,3e-05,2.85611]
[1617874782631,62.74,56883.66,0.0,-0.9689,3e-05,2.9004]
[1617874785631,62.6,56915.22,0.0,-0.96832,3e-05,2.94602]
[1617874791042,62.3,56908.85,0.0,-0.96914,3e-05,2.88247]
[1617874796079,62.09,56908.04,0.0,-0.96963,3e-05,2.84501]
[1617874801112,62.02,56895.64,0.0,-0.9701,3e-05,2.80799]
[1617874806150,62.03,56900.66,0.0,-0.96994,3e-05,2.82051]
[1617874811184,62.0,56904.32,0.0,-0.9699,3e-05,2.82333]
[1617874816217,61.97,56903.93,0.0,-0.96999,3e-05,2.81634]
[1617874821252,61.96,56901.65,0.0,-0.97007,3e-05,2.81053]
[1617874826286,62.0,56893.37,0.0,-0.9702,3e-05,2.79975]
[1617874831320,62.11,56877.5,0.0,-0.97041,3e-05,2.78218]
[1617874836358,62.13,56902.2,0.0,-0.96972,3e-05,2.8373]
[1617874841389,62.08,56896.32,0.0,-0.96997,3e-05,2.81711]
[1617874847434,62.06,56897.44,0.0,-0.97,3e-05,2.81512]
[1617874852470,62.03,56905.28,0.0,-0.96984,3e-05,2.82827]
[1617874857501,61.99,56907.25,0.0,-0.96987,3e-05,2.82556]
[1617874862539,61.95,56913.64,0.0,-0.9698,3e-05,2.83163]
[1617874867574,61.9,56914.37,0.0,-0.96988,3e-05,2.82485]
[1617874872606,61.85,56923.82,0.0,-0.96972,3e-05,2.83789]
[1617874877643,61.79,56922.45,0.0,-0.96989,3e-05,2.82478]
[1617874882679,61.75,56924.2,0.0,-0.96993,3e-05,2.82157]
[1617874887716,61.72,56927.33,0.0,-0.96991,3e-05,2.82315]
[1617874892750,61.69,56930.34,0.0,-0.96993,3e-05,2.82173]
[1617874897785,61.66,56932.38,0.0,-0.96994,3e-05,2.82125]
[1617874903828,61.63,56933.18,0.0,-0.96998,3e-05,2.81799]
[1617874908866,61.61,56932.99,0.0,-0.97002,3e-05,2.8149]
[1617874913900,61.63,56922.89,0.0,-0.97025,3e-05,2.79602]
[1617874918935,61.65,56932.83,0.0,-0.96993,3e-05,2.82151]
[1617874923969,61.63,56934.38,0.0,-0.96993,3e-05,2.8215]
[1617874929005,61.61,56932.94,0.0,-0.97003,3e-05,2.81428]
[1617874934083,61.65,56924.02,0.0,-0.97018,3e-05,2.80181]
[1617874939123,61.67,56923.16,0.0,-0.97015,3e-05,2.80449]
[1617874944154,61.78,56900.26,0.0,-0.97052,3e-05,2.77402]
[1617874949190,61.93,56899.41,0.0,-0.97024,3e-05,2.79583]
[1617874954226,61.94,56905.09,0.0,-0.97008,3e-05,2.8081]
[1617874959264,61.95,56904.27,0.0,-0.9701,3e-05,2.80682]
[1617874964301,61.97,56892.17,0.0,-0.97037,3e-05,2.78521]
[1617874969333,62.16,56877.39,0.0,-0.97036,3e-05,2.78487]
[1617874974370,62.22,56881.12,0.0,-0.97013,3e-05,2.80338]
[1617874979403,62.22,56879.63,0.0,-0.97016,3e-05,2.8007]
[1617874984440,62.33,56853.46,0.0,-0.97063,3e-05,2.76305]
[1617874989474,62.48,56853.26,0.0,-0.97032,3e-05,2.78674]
[1617874994510,62.59,56839.75,0.0,-0.97044,3e-05,2.77673]
[1617874999544,62.67,56846.38,0.0,-0.9701,3e-05,2.80353]
[1617875004577,62.68,56837.06,0.0,-0.97032,3e-05,2.78592]
[1617875009616,62.76,56833.33,0.0,-0.97026,3e-05,2.79074]
[1617875014650,62.77,56852.45,0.0,-0.96975,3e-05,2.83068]
[1617875019684,62.71,56865.33,0.0,-0.96954,3e-05,2.84769]
[1617875024720,62.6,56870.4,0.0,-0.96964,3e-05,2.84052]
[1617875029759,62.5,56893.74,0.0,-0.96923,3e-05,2.87319]
[1617875034790,62.34,56900.41,0.0,-0.96938,3e-05,2.8619]
[1617875039827,62.19,56910.42,0.0,-0.96944,3e-05,2.85764]
[1617875044864,62.06,56911.2,0.0,-0.9697,3e-05,2.83768]
[1617875049914,61.97,56913.85,0.0,-0.96981,3e-05,2.82895]
[1617875054933,61.91,56916.7,0.0,-0.96987,3e-05,2.82465]
[1617875059972,61.86,56916.11,0.0,-0.96998,3e-05,2.81624]
[1617875065007,61.84,56916.58,0.0,-0.97001,3e-05,2.81357]
[1617875070041,61.83,56917.16,0.0,-0.97003,3e-05,2.81254]
[1617875075077,61.83,56916.34,0.0,-0.97008,3e-05,2.8079]
[1617875080112,61.84,56915.12,0.0,-0.97008,3e-05,2.80741]
[1617875085147,61.84,56914.86,0.0,-0.97008,3e-05,2.80785]
[1617875090178,61.85,56914.11,0.0,-0.97008,3e-05,2.80757]
[1617875095216,61.86,56915.77,0.0,-0.97003,3e-05,2.81158]
[1617875100252,61.85,56915.81,0.0,-0.97004,3e-05,2.81093]
[1617875105287,61.84,56917.61,0.0,-0.97,3e-05,2.81373]
[1617875110322,61.83,56918.8,0.0,-0.97,3e-05,2.81446]
[1617875115354,61.83,56916.12,0.0,-0.97008,3e-05,2.80769]
[1617875121631,61.84,56914.59,0.0,-0.9701,3e-05,2.80626]
[1617875127631,61.87,56910.59,0.0,-0.97013,3e-05,2.80381]
[1617875133484,61.9,56911.48,0.0,-0.97008,3e-05,2.80676]
[1617875138518,61.89,56912.85,0.0,-0.97005,3e-05,2.80955]
[1617875142543,61.95,56884.57,0.0,-0.97067,3e-05,2.75961]
[1617875147581,62.03,56905.71,0.0,-0.96995,3e-05,2.81714]
[1617875152615,62.04,56891.46,0.0,-0.97031,3e-05,2.78841]
[1617875157631,62.14,56874.5,0.0,-0.97054,3e-05,2.76908]
[1617875162684,62.27,56881.63,0.0,-0.97008,3e-05,2.80522]
[1617875167719,62.27,56883.28,0.0,-0.97003,3e-05,2.80917]
[1617875172754,62.25,56892.86,0.0,-0.96984,3e-05,2.82507]
[1617875177787,62.18,56896.48,0.0,-0.96987,3e-05,2.82219]
[1617875182825,62.13,56897.6,0.0,-0.96996,3e-05,2.81536]
[1617875187859,62.09,56900.98,0.0,-0.96995,3e-05,2.81645]
[1617875192897,62.06,56895.21,0.0,-0.97019,3e-05,2.7973]
[1617875197929,62.09,56900.24,0.0,-0.96999,3e-05,2.81325]
[1617875202964,62.08,56898.11,0.0,-0.97006,3e-05,2.80703]
[1617875208000,62.08,56895.48,0.0,-0.97013,3e-05,2.8016]
[1617875213034,62.11,56895.38,0.0,-0.97007,3e-05,2.80608]
[1617875218073,62.11,56896.15,0.0,-0.97006,3e-05,2.80739]
[1617875223111,62.12,56889.23,0.0,-0.97022,3e-05,2.79477]
[1617875228144,62.16,56890.98,0.0,-0.9701,3e-05,2.80428]
[1617875233180,62.15,56907.37,0.0,-0.96968,3e-05,2.83769]
[1617875238214,62.08,56916.58,0.0,-0.96959,3e-05,2.84516]
[1617875243252,61.98,56918.88,0.0,-0.96973,3e-05,2.83394]
[1617875249292,61.89,56924.44,0.0,-0.96977,3e-05,2.8313]
[1617875254324,61.83,56929.32,0.0,-0.96979,3e-05,2.8294]
[1617875259359,61.78,56921.64,0.0,-0.9701,3e-05,2.80527]
[1617875264394,61.8,56922.11,0.0,-0.97006,3e-05,2.80813]
[1617875269430,61.8,56919.96,0.0,-0.97011,3e-05,2.80395]
[1617875274467,61.82,56917.45,0.0,-0.97013,3e-05,2.80273]
[1617875279500,61.84,56915.38,0.0,-0.97014,3e-05,2.8014]
[1617875284534,61.87,56911.4,0.0,-0.97018,3e-05,2.79795]
[1617875289572,61.97,56903.92,0.0,-0.97017,3e-05,2.79869]
[1617875294604,62.02,56914.36,0.0,-0.96978,3e-05,2.82921]
[1617875300647,61.98,56918.74,0.0,-0.96976,3e-05,2.83084]
[1617875305685,61.93,56912.17,0.0,-0.97004,3e-05,2.80894]
[1617875310715,61.95,56898.62,0.0,-0.97036,3e-05,2.7838]
[1617875315753,62.12,56880.04,0.0,-0.97052,3e-05,2.76969]
[1617875320788,62.23,56889.18,0.0,-0.97004,3e-05,2.80754]
[1617875325825,62.21,56900.66,0.0,-0.96977,3e-05,2.82931]
[1617875330856,62.19,56887.25,0.0,-0.97017,3e-05,2.79747]
[1617875335894,62.2,56889.91,0.0,-0.97008,3e-05,2.80446]
[1617875340926,62.19,56894.63,0.0,-0.96998,3e-05,2.81243]
[1617875345963,62.17,56895.72,0.0,-0.96999,3e-05,2.81188]
[1617875350996,62.17,56888.6,0.0,-0.97019,3e-05,2.79582]
[1617875356034,62.21,56888.07,0.0,-0.97011,3e-05,2.80208]
[1617875361065,62.23,56884.21,0.0,-0.97016,3e-05,2.79759]
[1617875366102,62.26,56887.37,0.0,-0.97003,3e-05,2.8081]
[1617875371137,62.26,56884.79,0.0,-0.97013,3e-05,2.80015]
[1617875376173,62.27,56884.2,0.0,-0.97011,3e-05,2.80143]
[1617875381206,62.28,56883.88,0.0,-0.97011,3e-05,2.80163]
[1617875386253,62.26,56895.0,0.0,-0.96984,3e-05,2.82296]
[1617875391290,62.21,56907.11,0.0,-0.96962,3e-05,2.84012]
[1617875396325,62.13,56907.14,0.0,-0.96981,3e-05,2.82601]
[1617875401361,62.08,56894.44,0.0,-0.97024,3e-05,2.79146]
[1617875406396,62.16,56885.72,0.0,-0.9703,3e-05,2.78668]
[1617875411448,62.23,56884.37,0.0,-0.97019,3e-05,2.79524]
[1617875416487,62.27,56879.29,0.0,-0.97023,3e-05,2.79168]
[1617875421522,62.34,56874.01,0.0,-0.97024,3e-05,2.79078]
[1617875426556,62.39,56871.07,0.0,-0.9702,3e-05,2.79346]
[1617875431591,62.42,56870.79,0.0,-0.97017,3e-05,2.79538]
[1617875436625,62.44,56872.04,0.0,-0.9701,3e-05,2.80086]
[1617875441659,62.44,56874.37,0.0,-0.97004,3e-05,2.80588]
[1617875446697,62.43,56876.3,0.0,-0.97001,3e-05,2.80779]
[1617875451731,62.41,56871.77,0.0,-0.97017,3e-05,2.79546]
[1617875456763,62.44,56868.74,0.0,-0.97019,3e-05,2.79407]
[1617875461799,62.45,56876.96,0.0,-0.96995,3e-05,2.81276]
[1617875466836,62.46,56865.26,0.0,-0.97023,3e-05,2.79058]
[1617875472631,62.56,56855.24,0.0,-0.97028,3e-05,2.78596]
[1617875477912,62.67,56843.61,0.0,-0.97037,3e-05,2.77864]
[1617875482948,62.78,56834.02,0.0,-0.97038,3e-05,2.77716]
[1617875487985,62.86,56833.37,0.0,-0.97023,3e-05,2.78867]
[1617875493021,62.91,56830.7,0.0,-0.97023,3e-05,2.78865]
[1617875498055,62.92,56837.24,0.0,-0.97003,3e-05,2.80386]
[1617875503091,62.9,56837.26,0.0,-0.97007,3e-05,2.80136]
[1617875508123,62.89,56836.22,0.0,-0.97012,3e-05,2.79705]
[1617875513162,62.88,56838.93,0.0,-0.97006,3e-05,2.80183]
[1617875518195,62.88,56837.11,0.0,-0.97012,3e-05,2.7974]
[1617875523229,62.9,56833.49,0.0,-0.97017,3e-05,2.79284]
[1617875528265,62.95,56826.09,0.0,-0.97025,3e-05,2.78636]
[1617875533298,62.99,56822.8,0.0,-0.97026,3e-05,2.78542]
[1617875538331,63.03,56814.98,0.0,-0.97037,3e-05,2.77635]
[1617875543371,63.13,56806.85,0.0,-0.97038,3e-05,2.77551]
[1617875548403,63.2,56806.6,0.0,-0.97025,3e-05,2.78588]
[1617875553441,63.24,56804.07,0.0,-0.97026,3e-05,2.78419]
[1617875558479,63.3,56799.32,0.0,-0.97026,3e-05,2.78372]
[1617875563513,63.31,56790.61,0.0,-0.97046,3e-05,2.76826]
[1617875568552,63.45,56777.4,0.0,-0.97052,3e-05,2.76304]
[1617875573584,63.56,56774.2,0.0,-0.97037,3e-05,2.77391]
[1617875578618,63.65,56757.14,0.0,-0.97062,3e-05,2.75377]
[1617875583631,63.75,56764.52,0.0,-0.97023,3e-05,2.78439]
[1617875588687,63.8,56753.94,0.0,-0.9704,3e-05,2.77081]
[1617875593722,63.87,56751.15,0.0,-0.97032,3e-05,2.77658]
[1617875598760,63.9,56750.69,0.0,-0.97027,3e-05,2.78071]
[1617875603795,64.01,56738.82,0.0,-0.97035,3e-05,2.77385]
[1617875608832,64.05,56738.79,0.0,-0.97027,3e-05,2.78015]
[1617875613866,64.05,56738.14,0.0,-0.97032,3e-05,2.77567]
[1617875618902,64.13,56726.19,0.0,-0.97047,3e-05,2.7635]
[1617875624942,64.19,56726.6,0.0,-0.97033,3e-05,2.77481]
[1617875630984,64.24,56726.19,0.0,-0.97023,3e-05,2.78216]
[1617875636017,64.26,56728.11,0.0,-0.97014,3e-05,2.78912]
[1617875641053,64.25,56733.38,0.0,-0.97003,3e-05,2.7977]
[1617875646091,64.21,56735.81,0.0,-0.97006,3e-05,2.79572]
[1617875651121,64.17,56736.73,0.0,-0.97012,3e-05,2.7916]
[1617875656159,64.15,56734.17,0.0,-0.97022,3e-05,2.78329]
[1617875661195,64.22,56714.77,0.0,-0.97058,3e-05,2.75468]
[1617875665219,64.37,56686.71,0.0,-0.97098,3e-05,2.7221]
[1617875670258,64.58,56686.55,0.0,-0.97056,3e-05,2.75488]
[1617875675294,64.65,56696.67,0.0,-0.97018,3e-05,2.78445]
[1617875680325,64.64,56708.9,0.0,-0.9699,3e-05,2.80624]
[1617875685364,64.55,56728.98,0.0,-0.96955,3e-05,2.83425]
[1617875690396,64.41,56751.52,0.0,-0.96927,3e-05,2.85732]
[1617875695431,64.2,56763.19,0.0,-0.96939,3e-05,2.84846]
[1617875700469,64.01,56764.33,0.0,-0.96975,3e-05,2.8206]
[1617875705503,63.91,56762.65,0.0,-0.96999,3e-05,2.80184]
[1617875710537,63.86,56758.52,0.0,-0.97022,3e-05,2.78426]
[1617875715576,63.89,56751.42,0.0,-0.97033,3e-05,2.7754]
[1617875720610,63.91,56748.41,0.0,-0.97036,3e-05,2.77245]
[1617875725650,63.94,56751.33,0.0,-0.97022,3e-05,2.7835]
[1617875730686,63.93,56757.41,0.0,-0.97009,3e-05,2.79412]
[1617875735718,63.92,56759.8,0.0,-0.97008,3e-05,2.79436]
[1617875740756,63.9,56759.09,0.0,-0.97014,3e-05,2.78971]
[1617875745788,63.87,56760.87,0.0,-0.97014,3e-05,2.78962]
[1617875750823,63.86,56773.37,0.0,-0.96984,3e-05,2.81347]
[1617875755861,63.81,56786.11,0.0,-0.96962,3e-05,2.83169]
[1617875760897,63.71,56788.11,0.0,-0.96977,3e-05,2.81974]
[1617875765935,63.61,56796.07,0.0,-0.96976,3e-05,2.82075]
[1617875770967,63.53,56795.88,0.0,-0.96994,3e-05,2.80682]
[1617875777008,63.47,56792.05,0.0,-0.97017,3e-05,2.78893]
[1617875782042,63.48,56785.63,0.0,-0.9703,3e-05,2.7784]
[1617875787080,63.61,56769.25,0.0,-0.97046,3e-05,2.76531]
[1617875792111,63.67,56775.55,0.0,-0.9702,3e-05,2.78579]
[1617875797150,63.73,56766.2,0.0,-0.97033,3e-05,2.77525]
[1617875802180,63.77,56764.93,0.0,-0.97027,3e-05,2.77957]
[1617875807217,63.8,56769.13,0.0,-0.97011,3e-05,2.79184]
[1617875812254,63.78,56774.89,0.0,-0.96999,3e-05,2.80153]
[1617875817288,63.74,56775.79,0.0,-0.97005,3e-05,2.79679]
[1617875822322,63.71,56774.48,0.0,-0.97014,3e-05,2.78976]
[1617875827357,63.7,56774.63,0.0,-0.97017,3e-05,2.78775]
[1617875832403,63.69,56777.42,0.0,-0.97011,3e-05,2.7924]
[1617875837440,63.68,56780.0,0.0,-0.97007,3e-05,2.7957]
[1617875842477,63.66,56775.8,0.0,-0.97021,3e-05,2.78443]
[1617875847512,63.67,56775.52,0.0,-0.97021,3e-05,2.78485]
[1617875852547,63.66,56782.13,0.0,-0.97007,3e-05,2.79502]
[1617875857579,63.64,56785.94,0.0,-0.97002,3e-05,2.79957]
[1617875862616,63.61,56789.56,0.0,-0.96999,3e-05,2.80198]
[1617875867651,63.57,56788.82,0.0,-0.97008,3e-05,2.79461]
[1617875872685,63.55,56786.79,0.0,-0.97018,3e-05,2.7868]
[1617875877724,63.55,56784.88,0.0,-0.97023,3e-05,2.78329]
[1617875882756,63.57,56783.24,0.0,-0.97025,3e-05,2.7818]
[1617875887792,63.6,56780.98,0.0,-0.97024,3e-05,2.78216]
[1617875892830,63.61,56781.68,0.0,-0.9702,3e-05,2.78538]
[1617875897863,63.62,56781.2,0.0,-0.97019,3e-05,2.7858]
[1617875902901,63.62,56782.34,0.0,-0.97016,3e-05,2.78862]
[1617875907936,63.61,56787.97,0.0,-0.97002,3e-05,2.79915]
[1617875912972,63.58,56790.01,0.0,-0.97005,3e-05,2.79638]
[1617875918003,63.57,56786.31,0.0,-0.97018,3e-05,2.78677]
[1617875923041,63.56,56787.98,0.0,-0.97015,3e-05,2.78911]
[1617875928631,63.56,56785.67,0.0,-0.97021,3e-05,2.78397]
[1617875934117,63.57,56784.33,0.0,-0.97022,3e-05,2.78305]
[1617875939153,63.59,56780.81,0.0,-0.97027,3e-05,2.77912]
[1617875944190,63.62,56779.69,0.0,-0.97024,3e-05,2.78125]
[1617875949225,63.65,56774.9,0.0,-0.97031,3e-05,2.77552]
[1617875954258,63.69,56772.02,0.0,-0.9703,3e-05,2.77628]
[1617875959293,63.72,56772.65,0.0,-0.97022,3e-05,2.78271]
[1617875964329,63.72,56774.44,0.0,-0.97017,3e-05,2.78649]
[1617875969360,63.71,56778.84,0.0,-0.97008,3e-05,2.79421]
[1617875974400,63.7,56778.7,0.0,-0.97014,3e-05,2.78891]
[1617875979432,63.73,56755.98,0.0,-0.97066,3e-05,2.74719]
[1617875984467,63.89,56731.62,0.0,-0.97094,3e-05,2.72399]
[1617875985631,64.04,56719.01,0.0,-0.97096,3e-05,2.72203]
[1617875991519,64.33,56710.67,0.0,-0.9706,3e-05,2.74966]
[1617875996551,64.46,56714.16,0.0,-0.97024,3e-05,2.77756]
[1617876001589,64.45,56720.65,0.0,-0.9701,3e-05,2.78896]
[1617876006620,64.42,56738.34,0.0,-0.96971,3e-05,2.81992]
[1617876011673,64.41,56758.01,0.0,-0.9692,3e-05,2.86031]
[1617876016705,64.41,56773.13,0.0,-0.9688,3e-05,2.89155]
[1617876021738,64.41,56774.1,0.0,-0.96878,3e-05,2.89344]
[1617876026777,64.41,56787.79,0.0,-0.96841,3e-05,2.92194]
[1617876031811,64.41,56792.78,0.0,-0.96831,3e-05,2.92986]
[1617876036846,64.41,56793.72,0.0,-0.96828,3e-05,2.93168]
[1617876041881,64.41,56792.42,0.0,-0.96832,3e-05,2.92876]
[1617876046916,64.41,56791.87,0.0,-0.96834,3e-05,2.92742]
[1617876051952,64.41,56804.83,0.0,-0.96799,3e-05,2.95457]
[1617876054973,64.41,56770.57,0.0,-0.96891,3e-05,2.88255]
[1617876055978,64.41,56746.2,0.0,-0.96955,3e-05,2.83213]
[1617876061017,64.4,56759.42,0.0,-0.96921,3e-05,2.85918]
[1617876066057,64.4,56765.21,0.0,-0.96906,3e-05,2.87095]
[1617876071094,64.4,56749.16,0.0,-0.96948,3e-05,2.83759]
[1617876077134,64.4,56739.61,0.0,-0.96973,3e-05,2.81772]
[1617876082169,64.4,56735.5,0.0,-0.96984,3e-05,2.8091]
[1617876087206,64.4,56715.49,0.0,-0.97036,3e-05,2.7683]
[1617876092240,64.4,56719.65,0.0,-0.97028,3e-05,2.77433]
[1617876097273,64.4,56722.6,0.0,-0.9702,3e-05,2.78031]
[1617876102310,64.4,56707.64,0.0,-0.97058,3e-05,2.75022]
[1617876107344,64.4,56711.33,0.0,-0.97048,3e-05,2.75786]
[1617876112382,64.4,56705.53,0.0,-0.97063,3e-05,2.74635]
[1617876117416,64.4,56699.08,0.0,-0.97079,3e-05,2.73372]
[1617876122450,64.41,56691.68,0.0,-0.97097,3e-05,2.71935]
[1617876127489,64.41,56694.98,0.0,-0.97088,3e-05,2.72638]
[1617876132521,64.41,56689.64,0.0,-0.971,3e-05,2.71623]
[1617876137559,64.42,56671.33,0.0,-0.97145,2e-05,2.68062]
[1617876142593,64.42,56670.6,0.0,-0.97146,2e-05,2.68005]
[1617876147626,64.43,56665.74,0.0,-0.97157,2e-05,2.67137]
[1617876152664,64.43,56655.38,0.0,-0.97183,2e-05,2.64974]
[1617876157698,64.44,56658.14,0.0,-0.97174,2e-05,2.65652]
[1617876162737,64.45,56666.66,0.0,-0.97152,2e-05,2.67428]
[1617876167770,64.46,56673.55,0.0,-0.97134,2e-05,2.68872]
[1617876169783,64.46,56636.8,0.0,-0.97223,2e-05,2.61719]
[1617876171797,64.46,56636.5,0.0,-0.97223,2e-05,2.61719]
[1617876176831,64.47,56634.69,0.0,-0.97226,2e-05,2.61519]
[1617876181867,64.48,56629.55,0.0,-0.97236,2e-05,2.60677]
[1617876186901,64.49,56630.85,0.0,-0.97231,2e-05,2.61087]
[1617876191940,64.5,56628.56,0.0,-0.97235,2e-05,2.60796]
[1617876196973,64.51,56630.19,0.0,-0.97229,2e-05,2.61264]
[1617876199992,64.52,56659.08,0.0,-0.97157,2e-05,2.66985]
[1617876205029,64.52,56676.7,0.0,-0.97113,2e-05,2.70548]
[1617876210062,64.53,56681.15,0.0,-0.97101,2e-05,2.71501]
[1617876212073,64.53,56654.93,0.0,-0.97168,2e-05,2.66115]
[1617876217115,64.54,56648.86,0.0,-0.97181,2e-05,2.6504]
[1617876222147,64.54,56640.72,0.0,-0.97199,2e-05,2.63563]
[1617876227181,64.55,56642.08,0.0,-0.97195,2e-05,2.63957]
[1617876232215,64.56,56636.72,0.0,-0.97206,2e-05,2.63043]
[1617876237255,64.57,56630.71,0.0,-0.97219,2e-05,2.62012]
[1617876242288,64.58,56631.57,0.0,-0.97215,2e-05,2.62315]
[1617876247325,64.59,56636.68,0.0,-0.97201,2e-05,2.63443]
[1617876252442,64.6,56636.89,0.0,-0.97199,2e-05,2.63619]
[1617876257477,64.6,56641.21,0.0,-0.97187,2e-05,2.64581]
[1617876262508,64.61,56641.86,0.0,-0.97183,2e-05,2.64822]
[1617876267545,64.62,56636.96,0.0,-0.97194,2e-05,2.63985]
[1617876272579,64.63,56650.6,0.0,-0.97161,2e-05,2.66541]
[1617876277617,64.63,56657.44,0.0,-0.97143,2e-05,2.67982]
[1617876282631,64.64,56654.5,0.0,-0.9715,2e-05,2.67484]
[1617876287686,64.64,56664.46,0.0,-0.97124,2e-05,2.69535]
[1617876292721,64.65,56668.7,0.0,-0.97112,2e-05,2.70444]
[1617876297758,64.65,56669.9,0.0,-0.97109,2e-05,2.70748]
[1617876302794,64.66,56668.85,0.0,-0.9711,2e-05,2.70601]
[1617876307824,64.66,56668.27,0.0,-0.97111,2e-05,2.70548]
[1617876312863,64.67,56666.33,0.0,-0.97115,2e-05,2.70228]
[1617876317897,64.67,56665.62,0.0,-0.97116,2e-05,2.70152]
[1617876322934,64.67,56665.11,0.0,-0.97116,2e-05,2.70118]
[1617876327967,64.68,56665.04,0.0,-0.97116,2e-05,2.70181]
[1617876333002,64.68,56666.77,0.0,-0.97113,2e-05,2.70361]
[1617876338037,64.69,56681.06,0.0,-0.97076,3e-05,2.73263]
[1617876343073,64.69,56697.76,0.0,-0.97034,3e-05,2.76634]
[1617876348104,64.69,56700.05,0.0,-0.97028,3e-05,2.77097]
[1617876353139,64.69,56707.89,0.0,-0.97008,3e-05,2.78678]
[1617876358174,64.69,56709.7,0.0,-0.97004,3e-05,2.79031]
[1617876363210,64.69,56714.71,0.0,-0.96991,3e-05,2.80034]
[1617876368247,64.69,56716.59,0.0,-0.96986,3e-05,2.80404]
[1617876373284,64.69,56717.76,0.0,-0.96983,3e-05,2.8063]
[1617876378317,64.68,56699.43,0.0,-0.9703,3e-05,2.7691]
[1617876383351,64.68,56703.99,0.0,-0.97019,3e-05,2.77829]
[1617876388395,64.68,56703.59,0.0,-0.9702,3e-05,2.77738]
[1617876393431,64.68,56709.12,0.0,-0.97008,3e-05,2.78615]
[1617876398465,64.68,56714.05,0.0,-0.96996,3e-05,2.79602]
[1617876403501,64.68,56719.42,0.0,-0.96982,3e-05,2.8068]
[1617876408536,64.68,56715.85,0.0,-0.96992,3e-05,2.79943]
[1617876413570,64.68,56705.6,0.0,-0.97018,3e-05,2.77858]
[1617876418606,64.68,56694.64,0.0,-0.97046,3e-05,2.75652]
[1617876423631,64.68,56677.74,0.0,-0.97088,3e-05,2.72299]
[1617876428674,64.69,56677.25,0.0,-0.97088,3e-05,2.72252]
[1617876433758,64.69,56680.1,0.0,-0.97081,3e-05,2.72863]
[1617876438795,64.69,56685.66,0.0,-0.97066,3e-05,2.7401]
[1617876443829,64.69,56687.43,0.0,-0.97062,3e-05,2.74393]
[1617876448866,64.69,56688.67,0.0,-0.97058,3e-05,2.74666]
[1617876453899,64.7,56684.57,0.0,-0.9707,3e-05,2.7364]
[1617876458932,64.7,56686.0,0.0,-0.97066,3e-05,2.73959]
[1617876463971,64.7,56688.41,0.0,-0.9706,3e-05,2.74469]
[1617876469004,64.7,56686.99,0.0,-0.97063,3e-05,2.74209]
[1617876474037,64.7,56688.28,0.0,-0.9706,3e-05,2.74491]
[1617876479074,64.7,56688.04,0.0,-0.9706,3e-05,2.74467]
[1617876484109,64.71,56689.27,0.0,-0.97057,3e-05,2.74739]
[1617876489631,64.71,56687.6,0.0,-0.9706,3e-05,2.74432]
[1617876495189,64.71,56686.23,0.0,-0.97063,3e-05,2.74188]
[1617876500223,64.71,56675.41,0.0,-0.9709,2e-05,2.72055]
[1617876505258,64.72,56669.82,0.0,-0.97104,2e-05,2.70995]
[1617876510292,64.72,56667.25,0.0,-0.97109,2e-05,2.70544]
[1617876515328,64.72,56665.39,0.0,-0.97115,2e-05,2.70008]
[1617876520364,64.73,56665.74,0.0,-0.97114,2e-05,2.70144]
[1617876525400,64.73,56664.25,0.0,-0.97116,2e-05,2.69916]
[1617876530434,64.74,56665.65,0.0,-0.97112,2e-05,2.70259]
[1617876535468,64.74,56664.73,0.0,-0.97114,2e-05,2.7014]
[1617876540504,64.74,56662.84,0.0,-0.97117,2e-05,2.6983]
[1617876545553,64.75,56670.77,0.0,-0.97097,2e-05,2.71461]
[1617876550585,64.75,56666.04,0.0,-0.97108,2e-05,2.70577]
[1617876555624,64.76,56667.9,0.0,-0.97103,2e-05,2.71003]
[1617876560657,64.76,56666.29,0.0,-0.97106,2e-05,2.70742]
[1617876565693,64.76,56664.89,0.0,-0.97109,2e-05,2.70524]
[1617876570725,64.77,56663.41,0.0,-0.97112,2e-05,2.70293]
[1617876575760,64.77,56666.93,0.0,-0.97104,2e-05,2.70818]
[1617876580798,64.77,56660.28,0.0,-0.9712,2e-05,2.69565]
[1617876585833,64.78,56661.25,0.0,-0.97117,2e-05,2.69824]
[1617876591631,64.78,56662.13,0.0,-0.97114,2e-05,2.70077]
[1617876596912,64.79,56665.69,0.0,-0.97104,2e-05,2.70845]
[1617876601943,64.79,56663.97,0.0,-0.97107,2e-05,2.70562]
[1617876606979,64.8,56656.76,0.0,-0.97125,2e-05,2.69201]
[1617876612015,64.8,56637.51,0.0,-0.97171,2e-05,2.65505]
[1617876617050,64.81,56634.16,0.0,-0.97178,2e-05,2.64959]
[1617876622086,64.82,56635.05,0.0,-0.97174,2e-05,2.65243]
[1617876627120,64.82,56638.15,0.0,-0.97165,2e-05,2.6595]
[1617876632155,64.83,56640.7,0.0,-0.9716,2e-05,2.66318]
[1617876637188,64.84,56638.68,0.0,-0.97164,2e-05,2.66023]
[1617876642226,64.84,56630.11,0.0,-0.97183,2e-05,2.64455]
[1617876647257,64.85,56629.35,0.0,-0.97184,2e-05,2.64423]
[1617876652297,64.86,56623.23,0.0,-0.97197,2e-05,2.63349]
[1617876657332,64.87,56620.82,0.0,-0.97201,2e-05,2.63033]
[1617876662364,64.88,56624.29,0.0,-0.97191,2e-05,2.63834]
[1617876667402,64.88,56623.83,0.0,-0.9719,2e-05,2.63868]
[1617876672437,64.89,56625.35,0.0,-0.97185,2e-05,2.6428]
[1617876677467,64.9,56622.38,0.0,-0.97191,2e-05,2.63824]
[1617876682506,64.91,56619.86,0.0,-0.97195,2e-05,2.63453]
[1617876687538,64.92,56616.79,0.0,-0.97201,2e-05,2.62982]
[1617876692577,64.92,56605.59,0.0,-0.97229,2e-05,2.60729]
[1617876697609,64.93,56616.46,0.0,-0.97201,2e-05,2.62962]
[1617876702631,64.94,56607.49,0.0,-0.97221,2e-05,2.61363]
[1617876707681,64.95,56610.7,0.0,-0.97211,2e-05,2.62124]
[1617876712726,64.96,56610.88,0.0,-0.97209,2e-05,2.62292]
[1617876717763,64.97,56609.32,0.0,-0.97211,2e-05,2.62126]
[1617876722799,64.98,56607.54,0.0,-0.97214,2e-05,2.61917]
[1617876727832,64.99,56607.14,0.0,-0.97213,2e-05,2.61978]
[1617876732868,65.0,56607.32,0.0,-0.97211,2e-05,2.62149]
[1617876737905,65.01,56612.4,0.0,-0.97197,2e-05,2.63261]
[1617876742938,65.01,56612.31,0.0,-0.97195,2e-05,2.63366]
[1617876747974,65.02,56622.73,0.0,-0.97169,2e-05,2.65512]
[1617876753006,65.03,56635.2,0.0,-0.97139,2e-05,2.67806]
[1617876758045,65.03,56626.08,0.0,-0.97161,2e-05,2.66105]
[1617876764084,65.04,56622.82,0.0,-0.97167,2e-05,2.65592]
[1617876769122,65.05,56616.55,0.0,-0.97181,2e-05,2.64481]
[1617876774157,65.05,56617.7,0.0,-0.97177,2e-05,2.64813]
[1617876779189,65.06,56608.85,0.0,-0.97197,2e-05,2.63216]
[1617876784225,65.07,56611.19,0.0,-0.97189,2e-05,2.63786]
[1617876789261,65.08,56608.86,0.0,-0.97193,2e-05,2.63454]
[1617876794295,65.09,56601.66,0.0,-0.97209,2e-05,2.62191]
[1617876799330,65.1,56597.67,0.0,-0.97217,2e-05,2.61559]
[1617876804364,65.11,56598.36,0.0,-0.97214,2e-05,2.61831]
[1617876809401,65.11,56601.96,0.0,-0.97203,2e-05,2.62661]
[1617876814435,65.12,56600.08,0.0,-0.97208,2e-05,2.62202]
[1617876819471,65.13,56601.24,0.0,-0.97204,2e-05,2.62558]
[1617876824502,65.14,56600.12,0.0,-0.97205,2e-05,2.62497]
[1617876829541,65.15,56591.8,0.0,-0.97223,2e-05,2.61032]
[1617876834574,65.16,56594.33,0.0,-0.97215,2e-05,2.61655]
[1617876839609,65.17,56593.31,0.0,-0.97216,2e-05,2.61597]
[1617876844644,65.18,56591.0,0.0,-0.97219,2e-05,2.61289]
[1617876849676,65.19,56593.61,0.0,-0.97211,2e-05,2.61929]
[1617876854714,65.2,56592.17,0.0,-0.97213,2e-05,2.61787]
[1617876859751,65.21,56589.64,0.0,-0.97217,2e-05,2.61437]
[1617876864783,65.21,56584.13,0.0,-0.97229,2e-05,2.60521]
[1617876869816,65.22,56588.66,0.0,-0.97216,2e-05,2.6153]
[1617876874853,65.23,56596.67,0.0,-0.97198,2e-05,2.6298]
[1617876879897,65.24,56599.51,0.0,-0.97189,2e-05,2.63649]
[1617876884929,65.25,56600.68,0.0,-0.97185,2e-05,2.63991]
[1617876890974,65.26,56599.07,0.0,-0.97187,2e-05,2.63815]
[1617876896008,65.27,56595.63,0.0,-0.97194,2e-05,2.63267]
[1617876901042,65.27,56593.17,0.0,-0.97198,2e-05,2.62916]
[1617876906079,65.28,56589.87,0.0,-0.97205,2e-05,2.62405]
[1617876911118,65.29,56601.78,0.0,-0.97174,2e-05,2.64825]
[1617876916150,65.3,56614.3,0.0,-0.97142,2e-05,2.67362]
[1617876921189,65.3,56621.63,0.0,-0.97123,2e-05,2.68871]
[1617876926218,65.31,56614.41,0.0,-0.9714,2e-05,2.6753]
[1617876931254,65.31,56606.83,0.0,-0.9716,2e-05,2.65912]
[1617876936294,65.32,56592.73,0.0,-0.97193,2e-05,2.63281]
[1617876941325,65.33,56586.03,0.0,-0.97207,2e-05,2.62118]
[1617876946359,65.34,56579.59,0.0,-0.97221,2e-05,2.61012]
[1617876951399,65.34,56581.52,0.0,-0.97215,2e-05,2.61521]
[1617876956433,65.35,56588.99,0.0,-0.97195,2e-05,2.63087]
[1617876961467,65.36,56591.04,0.0,-0.97189,2e-05,2.63601]
[1617876966501,65.37,56584.27,0.0,-0.97203,2e-05,2.62416]
[1617876971546,65.38,56591.3,0.0,-0.97185,2e-05,2.63897]
[1617876976577,65.39,56591.05,0.0,-0.97184,2e-05,2.63959]
[1617876981613,65.39,56588.09,0.0,-0.9719,2e-05,2.63502]
[1617876986648,65.4,56585.7,0.0,-0.97194,2e-05,2.63158]
[1617876991680,65.41,56585.75,0.0,-0.97195,2e-05,2.63059]
[1617876997722,65.42,56582.72,0.0,-0.972,2e-05,2.62645]
[1617877002759,65.43,56578.42,0.0,-0.97209,2e-05,2.61942]
[1617877007793,65.44,56567.93,0.0,-0.97232,2e-05,2.60073]
[1617877012826,65.45,56565.84,0.0,-0.97235,2e-05,2.59821]
[1617877017865,65.46,56550.03,0.0,-0.9727,2e-05,2.56977]
[1617877022899,65.47,56539.38,0.0,-0.97293,2e-05,2.55149]
[1617877027936,65.48,56537.58,0.0,-0.97295,2e-05,2.55004]
[1617877032967,65.5,56536.99,0.0,-0.97294,2e-05,2.55086]
[1617877038003,65.51,56545.2,0.0,-0.97272,2e-05,2.56818]
[1617877043040,65.52,56548.0,0.0,-0.97263,2e-05,2.57517]
[1617877048075,65.53,56542.28,0.0,-0.97274,2e-05,2.56612]
[1617877053118,65.54,56544.76,0.0,-0.97269,2e-05,2.57031]
[1617877058149,65.56,56537.58,0.0,-0.97283,2e-05,2.55857]
[1617877063185,65.57,56538.26,0.0,-0.97279,2e-05,2.56171]
[1617877068221,65.58,56525.82,0.0,-0.97306,2e-05,2.54023]
[1617877073255,65.59,56534.31,0.0,-0.97284,2e-05,2.55818]
[1617877078291,65.61,56535.18,0.0,-0.97279,2e-05,2.56156]
[1617877083326,65.62,56536.75,0.0,-0.97273,2e-05,2.56629]
[1617877088361,65.63,56534.16,0.0,-0.97277,2e-05,2.5632]
[1617877093397,65.64,56528.55,0.0,-0.97288,2e-05,2.55448]
[1617877098429,65.66,56521.67,0.0,-0.97302,2e-05,2.54347]
[1617877103463,65.67,56514.43,0.0,-0.97316,2e-05,2.53194]
[1617877108502,65.68,56525.35,0.0,-0.97288,2e-05,2.55451]
[1617877113536,65.7,56554.57,0.0,-0.97219,2e-05,2.60929]
[1617877118567,65.7,56561.79,0.0,-0.972,2e-05,2.62437]
[1617877123607,65.71,56562.69,0.0,-0.97196,2e-05,2.62732]
[1617877128631,65.72,56572.53,0.0,-0.97171,2e-05,2.64728]
[1617877133672,65.73,56565.88,0.0,-0.97186,2e-05,2.6356]
[1617877138711,65.73,56573.92,0.0,-0.97165,2e-05,2.6521]
[1617877143745,65.74,56579.5,0.0,-0.97151,2e-05,2.66375]
[1617877148780,65.75,56562.4,0.0,-0.9719,2e-05,2.63183]
[1617877153814,65.75,56560.77,0.0,-0.97193,2e-05,2.6299]
[1617877158852,65.76,56559.73,0.0,-0.97194,2e-05,2.62908]
[1617877163895,65.77,56562.6,0.0,-0.97185,2e-05,2.63596]
[1617877168921,65.78,56570.91,0.0,-0.97164,2e-05,2.65296]
[1617877173957,65.78,56567.94,0.0,-0.97172,2e-05,2.64594]
[1617877178993,65.79,56568.09,0.0,-0.9717,2e-05,2.64723]
[1617877184028,65.8,56567.84,0.0,-0.9717,2e-05,2.64775]
[1617877191077,65.81,56567.88,0.0,-0.97168,2e-05,2.64921]
[1617877196112,65.81,56578.0,0.0,-0.97142,2e-05,2.66962]
[1617877201146,65.82,56592.42,0.0,-0.97106,2e-05,2.69829]
[1617877206182,65.82,56596.8,0.0,-0.97095,2e-05,2.70733]
[1617877211212,65.82,56594.46,0.0,-0.971,2e-05,2.70322]
[1617877216252,65.83,56593.77,0.0,-0.97101,2e-05,2.70238]
[1617877221286,65.83,56600.24,0.0,-0.97084,2e-05,2.71549]
[1617877226324,65.83,56596.67,0.0,-0.97093,2e-05,2.70893]
[1617877231359,65.84,56595.45,0.0,-0.97098,2e-05,2.70464]
[1617877236392,65.84,56596.5,0.0,-0.97094,2e-05,2.70715]
[1617877241429,65.84,56594.26,0.0,-0.97099,2e-05,2.70324]
[1617877246463,65.84,56595.06,0.0,-0.97097,2e-05,2.70527]
[1617877251500,65.85,56593.02,0.0,-0.97101,2e-05,2.70175]
[1617877256535,65.85,56594.29,0.0,-0.97097,2e-05,2.70471]
[1617877263584,65.85,56596.86,0.0,-0.9709,2e-05,2.71033]
[1617877268618,65.86,56602.61,0.0,-0.97076,2e-05,2.72199]
[1617877273654,65.86,56611.74,0.0,-0.97053,2e-05,2.74014]
[1617877278691,65.86,56613.84,0.0,-0.97047,2e-05,2.74438]
[1617877283721,65.86,56622.58,0.0,-0.97025,3e-05,2.7617]
[1617877288760,65.86,56627.29,0.0,-0.97014,3e-05,2.77103]
[1617877293795,65.86,56627.64,0.0,-0.97015,3e-05,2.76937]
[1617877298832,65.86,56630.81,0.0,-0.97007,3e-05,2.77565]
[1617877303867,65.86,56636.02,0.0,-0.96994,3e-05,2.786]
[1617877308898,65.86,56638.42,0.0,-0.96988,3e-05,2.79077]
[1617877313937,65.86,56646.56,0.0,-0.96967,3e-05,2.80702]
[1617877318972,65.86,56648.79,0.0,-0.96962,3e-05,2.81146]
[1617877324007,65.86,56650.18,0.0,-0.96958,3e-05,2.81421]
[1617877329038,65.86,56655.9,0.0,-0.96944,3e-05,2.82568]
[1617877335083,65.86,56653.63,0.0,-0.96949,3e-05,2.82105]
[1617877340117,65.86,56651.73,0.0,-0.96954,3e-05,2.81716]
[1617877346163,65.86,56627.45,0.0,-0.97016,3e-05,2.76856]
[1617877351196,65.86,56623.36,0.0,-0.97029,3e-05,2.75807]
[1617877356232,65.86,56622.83,0.0,-0.9703,3e-05,2.75695]
[1617877361263,65.86,56626.05,0.0,-0.97022,3e-05,2.76328]
[1617877366301,65.86,56633.02,0.0,-0.97005,3e-05,2.77707]
[1617877371334,65.85,56637.86,0.0,-0.96993,3e-05,2.78666]
[1617877376370,65.85,56628.77,0.0,-0.97016,3e-05,2.76849]
[1617877381405,65.85,56628.68,0.0,-0.97016,3e-05,2.76825]
[1617877386439,65.85,56629.5,0.0,-0.97014,3e-05,2.76982]
[1617877391569,65.85,56618.7,0.0,-0.97041,3e-05,2.74842]
[1617877397574,65.85,56620.66,0.0,-0.97036,3e-05,2.75237]
[1617877402606,65.85,56619.61,0.0,-0.97039,3e-05,2.75035]
[1617877407631,65.85,56624.83,0.0,-0.97025,3e-05,2.7607]
[1617877412679,65.85,56631.43,0.0,-0.97011,3e-05,2.77139]
[1617877417713,65.85,56633.63,0.0,-0.97006,3e-05,2.7757]
[1617877422749,65.85,56638.11,0.0,-0.96995,3e-05,2.78457]
[1617877427782,65.85,56648.0,0.0,-0.9697,3e-05,2.80428]
[1617877432819,65.85,56652.98,0.0,-0.96957,3e-05,2.81421]
[1617877437852,65.85,56653.02,0.0,-0.96957,3e-05,2.81422]
[1617877442892,65.85,56659.53,0.0,-0.9694,3e-05,2.82724]
[1617877447927,65.85,56662.17,0.0,-0.96934,3e-05,2.83248]
[1617877452962,65.85,56661.86,0.0,-0.96935,3e-05,2.83178]
[1617877457997,65.85,56664.95,0.0,-0.96927,3e-05,2.83792]
[1617877463029,65.85,56667.04,0.0,-0.96921,3e-05,2.84206]
[1617877468065,65.85,56666.77,0.0,-0.96922,3e-05,2.8414]
[1617877473101,65.85,56668.36,0.0,-0.96921,3e-05,2.84211]
[1617877478137,65.85,56673.89,0.0,-0.96907,3e-05,2.85321]
[1617877483174,65.85,56677.39,0.0,-0.96898,3e-05,2.86019]
[1617877488209,65.85,56678.85,0.0,-0.96894,3e-05,2.86302]
[1617877493243,65.84,56682.21,0.0,-0.96886,3e-05,2.86973]
[1617877494633,65.84,56712.73,0.0,-0.96805,3e-05,2.93234]
[1617877500293,65.84,56722.59,0.0,-0.96779,3e-05,2.95262]
[1617877506331,65.84,56720.43,0.0,-0.96785,3e-05,2.94792]
[1617877511399,65.84,56711.5,0.0,-0.96809,3e-05,2.92923]
[1617877516418,65.84,56712.42,0.0,-0.96807,3e-05,2.93093]
[1617877521456,65.84,56709.5,0.0,-0.96815,3e-05,2.92464]
[1617877526492,65.84,56705.8,0.0,-0.96825,3e-05,2.91678]
[1617877531526,65.83,56704.59,0.0,-0.96831,3e-05,2.91163]
[1617877536561,65.83,56697.94,0.0,-0.96849,3e-05,2.89771]
[1617877541598,65.83,56698.51,0.0,-0.96848,3e-05,2.89861]
[1617877546630,65.83,56686.38,0.0,-0.9688,3e-05,2.87353]
[1617877551631,65.83,56674.14,0.0,-0.96912,3e-05,2.84837]
[1617877556698,65.83,56673.11,0.0,-0.96915,3e-05,2.84599]
[1617877561737,65.82,56674.18,0.0,-0.96913,3e-05,2.84788]
[1617877566771,65.82,56674.62,0.0,-0.96912,3e-05,2.8485]
[1617877571813,65.82,56680.15,0.0,-0.96898,3e-05,2.85944]
[1617877576841,65.82,56685.46,0.0,-0.96885,3e-05,2.86996]
[1617877581878,65.82,56678.26,0.0,-0.96904,3e-05,2.85502]
[1617877586911,65.81,56665.71,0.0,-0.96937,3e-05,2.82929]
[1617877591950,65.81,56672.52,0.0,-0.96922,3e-05,2.84038]
[1617877596983,65.81,56677.32,0.0,-0.9691,3e-05,2.84981]
[1617877602018,65.81,56679.54,0.0,-0.96905,3e-05,2.85401]
[1617877607051,65.81,56680.78,0.0,-0.96902,3e-05,2.85622]
[1617877612088,65.8,56678.31,0.0,-0.96909,3e-05,2.85089]
[1617877617121,65.8,56679.11,0.0,-0.96907,3e-05,2.8522]
[1617877622156,65.8,56679.1,0.0,-0.96907,3e-05,2.85185]
[1617877627189,65.8,56677.41,0.0,-0.96912,3e-05,2.84812]
[1617877632230,65.8,56676.78,0.0,-0.96914,3e-05,2.84651]
[1617877637263,65.79,56669.69,0.0,-0.96933,3e-05,2.83182]
[1617877642298,65.79,56666.58,0.0,-0.96941,3e-05,2.82523]
[1617877647630,65.79,56665.05,0.0,-0.96946,3e-05,2.82173]
[1617877653374,65.79,56668.02,0.0,-0.96941,3e-05,2.82502]
[1617877658407,65.79,56668.52,0.0,-0.9694,3e-05,2.82572]
[1617877664452,65.78,56667.96,0.0,-0.96942,3e-05,2.82419]
[1617877669490,65.78,56668.61,0.0,-0.96941,3e-05,2.82517]
[1617877674522,65.78,56669.25,0.0,-0.9694,3e-05,2.82613]
[1617877679556,65.78,56675.6,0.0,-0.96924,3e-05,2.83863]
[1617877684593,65.77,56671.75,0.0,-0.96934,3e-05,2.83052]
[1617877689624,65.77,56670.13,0.0,-0.96939,3e-05,2.82692]
[1617877694663,65.77,56667.87,0.0,-0.96945,3e-05,2.82196]
[1617877699698,65.77,56665.11,0.0,-0.96953,3e-05,2.81607]
[1617877704733,65.77,56664.89,0.0,-0.96954,3e-05,2.8153]
[1617877709764,65.76,56664.27,0.0,-0.96956,3e-05,2.81371]
[1617877714803,65.76,56660.76,0.0,-0.96968,3e-05,2.80396]
[1617877719837,65.76,56660.7,0.0,-0.96968,3e-05,2.80351]
[1617877722856,65.76,56634.47,0.0,-0.97035,3e-05,2.75101]
[1617877724880,65.76,56616.63,0.0,-0.97079,2e-05,2.7159]
[1617877729915,65.76,56635.11,0.0,-0.97033,3e-05,2.75261]
[1617877733942,65.76,56652.23,0.0,-0.9699,3e-05,2.78654]
[1617877738975,65.76,56651.86,0.0,-0.96991,3e-05,2.78549]
[1617877744017,65.75,56655.32,0.0,-0.96983,3e-05,2.7921]
[1617877747033,65.75,56628.56,0.0,-0.9705,2e-05,2.73879]
[1617877752070,65.76,56622.76,0.0,-0.97064,2e-05,2.72756]
[1617877757106,65.76,56618.14,0.0,-0.97076,2e-05,2.71873]
[1617877762138,65.76,56625.64,0.0,-0.97057,2e-05,2.73378]
[1617877767171,65.76,56636.96,0.0,-0.97028,3e-05,2.7562]
[1617877772211,65.76,56633.21,0.0,-0.9704,3e-05,2.74645]
[1617877777247,65.76,56630.37,0.0,-0.97047,3e-05,2.74086]
[1617877782631,65.76,56631.6,0.0,-0.97044,3e-05,2.74337]
[1617877788322,65.76,56635.01,0.0,-0.97035,3e-05,2.75017]
[1617877793358,65.76,56631.86,0.0,-0.97043,3e-05,2.74404]
[1617877798393,65.76,56630.21,0.0,-0.97047,3e-05,2.74083]
[1617877803427,65.76,56626.74,0.0,-0.97056,2e-05,2.73411]
[1617877809631,65.76,56627.9,0.0,-0.97052,2e-05,2.73657]
[1617877815514,65.76,56628.08,0.0,-0.97052,2e-05,2.73709]
[1617877820547,65.77,56624.37,0.0,-0.97061,2e-05,2.72994]
[1617877825581,65.77,56606.08,0.0,-0.97106,2e-05,2.69429]
[1617877830619,65.77,56601.88,0.0,-0.97115,2e-05,2.68667]
[1617877835655,65.77,56599.04,0.0,-0.97124,2e-05,2.67945]
[1617877840687,65.78,56596.59,0.0,-0.97129,2e-05,2.67537]
[1617877845721,65.78,56590.81,0.0,-0.97142,2e-05,2.66486]
[1617877851631,65.79,56592.88,0.0,-0.97136,2e-05,2.66981]
[1617877856801,65.8,56591.6,0.0,-0.97138,2e-05,2.6681]
[1617877861833,65.8,56593.66,0.0,-0.97132,2e-05,2.67292]
[1617877866870,65.81,56586.66,0.0,-0.97148,2e-05,2.66024]
[1617877871905,65.81,56587.62,0.0,-0.97145,2e-05,2.66291]
[1617877876938,65.82,56585.04,0.0,-0.9715,2e-05,2.65875]
[1617877881976,65.82,56589.64,0.0,-0.97138,2e-05,2.66848]
[1617877887012,65.83,56586.9,0.0,-0.97143,2e-05,2.66393]
[1617877892043,65.83,56591.15,0.0,-0.97134,2e-05,2.67063]
[1617877897090,65.84,56598.21,0.0,-0.97116,2e-05,2.68505]
[1617877902126,65.84,56603.15,0.0,-0.97103,2e-05,2.69528]
[1617877907158,65.84,56613.01,0.0,-0.97078,2e-05,2.71497]
[1617877912194,65.85,56624.01,0.0,-0.97051,2e-05,2.73685]
[1617877917232,65.85,56647.16,0.0,-0.96992,3e-05,2.78275]
[1617877922266,65.84,56653.62,0.0,-0.96976,3e-05,2.79544]
[1617877927300,65.84,56657.4,0.0,-0.96967,3e-05,2.80281]
[1617877932332,65.84,56658.91,0.0,-0.96963,3e-05,2.80561]
[1617877937371,65.84,56654.27,0.0,-0.96975,3e-05,2.79608]
[1617877942406,65.84,56655.8,0.0,-0.96972,3e-05,2.79893]
[1617877947440,65.84,56659.41,0.0,-0.96963,3e-05,2.80595]
[1617877952475,65.84,56662.17,0.0,-0.96958,3e-05,2.8089]
[1617877957510,65.83,56663.41,0.0,-0.96956,3e-05,2.81116]
[1617877962631,65.83,56666.27,0.0,-0.96949,3e-05,2.8167]
[1617877968631,65.83,56665.37,0.0,-0.96951,3e-05,2.81462]
[1617877974631,65.83,56667.83,0.0,-0.96945,3e-05,2.81929]
[1617877979661,65.83,56676.84,0.0,-0.96922,3e-05,2.83726]
[1617877984696,65.83,56682.43,0.0,-0.96908,3e-05,2.84834]
[1617877989735,65.83,56685.76,0.0,-0.969,3e-05,2.85486]
[1617877994766,65.82,56687.15,0.0,-0.96897,3e-05,2.85744]
[1617877999805,65.82,56683.96,0.0,-0.96905,3e-05,2.85072]
[1617878004841,65.82,56683.73,0.0,-0.96906,3e-05,2.85]
[1617878009874,65.82,56681.12,0.0,-0.96913,3e-05,2.84444]
[1617878014909,65.82,56686.39,0.0,-0.96902,3e-05,2.85249]
[1617878019945,65.82,56687.64,0.0,-0.96899,3e-05,2.85476]
[1617878024980,65.81,56692.42,0.0,-0.96887,3e-05,2.86421]
[1617878030016,65.81,56698.86,0.0,-0.96871,3e-05,2.87708]
[1617878035050,65.81,56694.41,0.0,-0.96883,3e-05,2.86766]
[1617878040086,65.81,56699.5,0.0,-0.9687,3e-05,2.87775]
[1617878045119,65.81,56696.99,0.0,-0.96877,3e-05,2.87234]
[1617878050155,65.8,56689.62,0.0,-0.96897,3e-05,2.85702]
[1617878055187,65.8,56679.64,0.0,-0.96923,3e-05,2.83645]
[1617878060225,65.8,56681.54,0.0,-0.96918,3e-05,2.83999]
[1617878065268,65.8,56680.15,0.0,-0.96922,3e-05,2.83688]
[1617878070301,65.8,56681.43,0.0,-0.96919,3e-05,2.83916]
[1617878075337,65.79,56691.82,0.0,-0.96895,3e-05,2.85754]
[1617878080372,65.79,56692.46,0.0,-0.96894,3e-05,2.85852]
[1617878085404,65.79,56693.45,0.0,-0.96892,3e-05,2.86022]
[1617878090443,65.79,56693.61,0.0,-0.96892,3e-05,2.86021]
[1617878095478,65.79,56696.09,0.0,-0.96886,3e-05,2.86494]
[1617878100508,65.78,56697.94,0.0,-0.96881,3e-05,2.86838]
[1617878105545,65.78,56700.7,0.0,-0.96875,3e-05,2.87368]
[1617878110582,65.78,56699.12,0.0,-0.96879,3e-05,2.87011]
[1617878115621,65.78,56694.13,0.0,-0.96893,3e-05,2.85958]
[1617878120656,65.77,56692.18,0.0,-0.96898,3e-05,2.85527]
[1617878125693,65.77,56690.27,0.0,-0.96904,3e-05,2.85102]
[1617878130727,65.77,56698.31,0.0,-0.96883,3e-05,2.86705]
[1617878135764,65.77,56702.21,0.0,-0.96876,3e-05,2.87224]
[1617878142631,65.76,56703.49,0.0,-0.96873,3e-05,2.87436]
[1617878147847,65.76,56708.35,0.0,-0.96861,3e-05,2.88394]
[1617878152887,65.76,56716.65,0.0,-0.9684,3e-05,2.90061]
[1617878157919,65.76,56720.08,0.0,-0.96831,3e-05,2.9073]
[1617878162953,65.75,56715.05,0.0,-0.96845,3e-05,2.89655]
[1617878167988,65.75,56715.35,0.0,-0.96845,3e-05,2.89676]
[1617878173026,65.75,56714.74,0.0,-0.96847,3e-05,2.89511]
[1617878178631,65.75,56708.31,0.0,-0.96864,3e-05,2.88142]
[1617878184099,65.74,56714.29,0.0,-0.96849,3e-05,2.89327]
[1617878189134,65.74,56714.31,0.0,-0.9685,3e-05,2.89289]
[1617878194172,65.74,56705.63,0.0,-0.96875,3e-05,2.87227]
[1617878199206,65.74,56708.32,0.0,-0.96869,3e-05,2.87735]
[1617878204242,65.73,56708.35,0.0,-0.9687,3e-05,2.87691]
[1617878209272,65.73,56709.96,0.0,-0.96866,3e-05,2.87977]
[1617878214631,65.73,56709.2,0.0,-0.96868,3e-05,2.87777]
[1617878220350,65.72,56712.85,0.0,-0.9686,3e-05,2.88472]
[1617878225386,65.72,56718.8,0.0,-0.96844,3e-05,2.8965]
[1617878230422,65.72,56726.29,0.0,-0.96825,3e-05,2.91148]
[1617878235459,65.71,56729.03,0.0,-0.96819,3e-05,2.91669]
[1617878240494,65.71,56735.19,0.0,-0.96803,3e-05,2.92898]
[1617878245533,65.71,56734.91,0.0,-0.96804,3e-05,2.92793]
[1617878250569,65.71,56728.81,0.0,-0.96821,3e-05,2.91483]
[1617878255605,65.7,56738.92,0.0,-0.96797,3e-05,2.93284]
[1617878260639,65.7,56735.79,0.0,-0.96806,3e-05,2.92586]
[1617878265673,65.7,56741.45,0.0,-0.96792,3e-05,2.93711]
[1617878270707,65.69,56741.29,0.0,-0.96793,3e-05,2.93627]
[1617878275744,65.69,56740.23,0.0,-0.96796,3e-05,2.93356]
[1617878281785,65.69,56738.46,0.0,-0.96802,3e-05,2.92925]
[1617878286821,65.68,56727.66,0.0,-0.96831,3e-05,2.90637]
[1617878291858,65.68,56736.15,0.0,-0.96809,3e-05,2.9234]
[1617878296890,65.68,56737.74,0.0,-0.96806,3e-05,2.92615]
[1617878301929,65.68,56737.1,0.0,-0.96806,3e-05,2.92584]
[1617878306962,65.69,56737.32,0.0,-0.96803,3e-05,2.92835]
[1617878311997,65.71,56748.5,0.0,-0.96773,3e-05,2.95109]
[1617878317030,65.72,56748.26,0.0,-0.96771,3e-05,2.95244]
[1617878322067,65.73,56752.43,0.0,-0.96758,3e-05,2.96291]
[1617878327098,65.74,56757.9,0.0,-0.96741,3e-05,2.97599]
[1617878332136,65.75,56761.61,0.0,-0.96728,3e-05,2.98534]
[1617878337173,65.76,56761.06,0.0,-0.96728,3e-05,2.98569]
[1617878342207,65.77,56762.48,0.0,-0.96722,3e-05,2.99015]
[1617878347240,65.78,56755.03,0.0,-0.9674,3e-05,2.976]
[1617878352276,65.79,56757.63,0.0,-0.96731,3e-05,2.983]
[1617878357311,65.8,56761.39,0.0,-0.96719,3e-05,2.99241]
[1617878362345,65.81,56760.87,0.0,-0.96718,3e-05,2.99274]
[1617878367381,65.82,56752.1,0.0,-0.9674,3e-05,2.97581]
[1617878372417,65.83,56748.58,0.0,-0.9675,3e-05,2.96792]
[1617878377450,65.84,56755.88,0.0,-0.96728,3e-05,2.98485]
[1617878382487,65.85,56751.96,0.0,-0.96737,3e-05,2.97814]
[1617878387521,65.86,56756.89,0.0,-0.96721,3e-05,2.98998]
[1617878392559,65.87,56748.96,0.0,-0.96741,3e-05,2.97486]
[1617878397593,65.88,56749.76,0.0,-0.96736,3e-05,2.97813]
[1617878402628,65.89,56748.44,0.0,-0.96738,3e-05,2.97659]
[1617878407662,65.9,56747.93,0.0,-0.96738,3e-05,2.97707]
[1617878413710,65.91,56748.46,0.0,-0.96734,3e-05,2.98004]
[1617878418744,65.92,56747.13,0.0,-0.96735,3e-05,2.97876]
[1617878423780,65.92,56746.71,0.0,-0.96736,3e-05,2.97825]
[1617878428815,65.93,56751.81,0.0,-0.9672,3e-05,2.99044]
[1617878433850,65.94,56750.59,0.0,-0.96724,3e-05,2.98687]
[1617878438885,65.95,56748.23,0.0,-0.96729,3e-05,2.98337]
[1617878443921,65.96,56748.52,0.0,-0.96726,3e-05,2.98548]
[1617878450966,65.97,56748.24,0.0,-0.96724,3e-05,2.98694]
[1617878456005,65.98,56748.07,0.0,-0.96722,3e-05,2.98803]
[1617878461040,65.99,56751.46,0.0,-0.96711,3e-05,2.99654]
[1617878466073,66.0,56748.4,0.0,-0.96718,3e-05,2.99153]
[1617878472118,66.01,56748.07,0.0,-0.96716,3e-05,2.99252]
[1617878477149,66.02,56748.94,0.0,-0.96712,3e-05,2.99574]
[1617878484203,66.03,56749.65,0.0,-0.96708,3e-05,2.9991]
[1617878490243,66.04,56749.28,0.0,-0.96707,3e-05,2.99994]
[1617878495280,66.05,56749.0,0.0,-0.96708,3e-05,2.99822]
[1617878501320,66.06,56749.69,0.0,-0.96704,3e-05,3.00128]
[1617878506356,66.06,56751.05,0.0,-0.96699,3e-05,3.00541]
[1617878511390,66.07,56752.04,0.0,-0.96694,3e-05,3.00874]
[1617878516426,66.08,56752.47,0.0,-0.96692,3e-05,3.01087]
[1617878522466,66.09,56751.47,0.0,-0.96692,3e-05,3.01023]
[1617878528511,66.1,56750.69,0.0,-0.96693,3e-05,3.01005]
[1617878533545,66.11,56748.69,0.0,-0.96696,3e-05,3.0071]
[1617878538580,66.11,56748.87,0.0,-0.96694,3e-05,3.00872]
[1617878543615,66.12,56748.79,0.0,-0.96692,3e-05,3.01002]
[1617878549657,66.13,56748.79,0.0,-0.9669,3e-05,3.01149]
[1617878554692,66.14,56750.51,0.0,-0.96687,3e-05,3.01383]
[1617878559727,66.15,56749.32,0.0,-0.96688,3e-05,3.01251]
[1617878564762,66.16,56747.73,0.0,-0.96691,3e-05,3.01039]
[1617878569796,66.16,56748.08,0.0,-0.96689,3e-05,3.01233]
[1617878574834,66.17,56748.45,0.0,-0.96686,3e-05,3.0143]
[1617878579873,66.18,56747.94,0.0,-0.96686,3e-05,3.0144]
[1617878584909,66.19,56749.36,0.0,-0.9668,3e-05,3.01854]
[1617878589943,66.19,56750.12,0.0,-0.96677,3e-05,3.02127]
[1617878594979,66.2,56749.44,0.0,-0.96677,3e-05,3.02095]
[1617878600013,66.21,56749.42,0.0,-0.96676,3e-05,3.022]
[1617878605048,66.21,56757.33,0.0,-0.96653,3e-05,3.03974]
[1617878610084,66.22,56759.2,0.0,-0.96646,3e-05,3.04461]
[1617878615116,66.23,56757.25,0.0,-0.96653,3e-05,3.03891]
[1617878620154,66.23,56752.92,0.0,-0.96664,3e-05,3.03071]
[1617878625631,66.24,56754.75,0.0,-0.96657,3e-05,3.03556]
[1617878631631,66.25,56755.79,0.0,-0.96653,3e-05,3.03892]
[1617878637269,66.25,56756.54,0.0,-0.96649,3e-05,3.04163]
[1617878642307,66.26,56757.11,0.0,-0.96646,3e-05,3.04373]
[1617878649631,66.27,56757.64,0.0,-0.96643,3e-05,3.04609]
[1617878655408,66.27,56757.6,0.0,-0.96642,3e-05,3.04705]
[1617878660442,66.28,56759.24,0.0,-0.96636,3e-05,3.05135]
[1617878666485,66.28,56758.57,0.0,-0.96637,3e-05,3.05092]
[1617878671519,66.29,56758.54,0.0,-0.96639,3e-05,3.04918]
[1617878676554,66.29,56760.53,0.0,-0.96632,3e-05,3.05418]
[1617878681586,66.3,56761.66,0.0,-0.96628,3e-05,3.05738]
[1617878686624,66.3,56760.61,0.0,-0.9663,3e-05,3.05591]
[1617878691631,66.31,56760.1,0.0,-0.9663,3e-05,3.05558]
[1617878696695,66.31,56769.96,0.0,-0.96602,3e-05,3.07728]
[1617878701731,66.32,56783.27,0.0,-0.96564,3e-05,3.10621]
[1617878706761,66.32,56788.89,0.0,-0.96548,3e-05,3.11855]
[1617878711800,66.32,56790.68,0.0,-0.96542,3e-05,3.12258]
[1617878716835,66.32,56792.27,0.0,-0.96538,3e-05,3.12616]
[1617878721871,66.32,56793.08,0.0,-0.96535,3e-05,3.12803]
[1617878726903,66.32,56794.16,0.0,-0.96532,3e-05,3.13044]
[1617878731937,66.32,56794.69,0.0,-0.96533,3e-05,3.12913]
[1617878736977,66.32,56795.34,0.0,-0.96531,3e-05,3.1306]
[1617878742010,66.35,56801.11,0.0,-0.96508,3e-05,3.14786]
[1617878748063,66.39,56803.07,0.0,-0.96495,3e-05,3.15786]
[1617878753096,66.42,56802.99,0.0,-0.96489,3e-05,3.16248]
[1617878758133,66.45,56804.28,0.0,-0.96478,3e-05,3.17008]
[1617878763165,66.47,56824.63,0.0,-0.96416,3e-05,3.21723]
[1617878768200,66.5,56843.27,0.0,-0.96355,3e-05,3.26311]
[1617878773236,66.5,56836.91,0.0,-0.96373,3e-05,3.24962]
[1617878778273,66.52,56844.74,0.0,-0.96345,3e-05,3.2707]
[1617878783307,66.55,56849.14,0.0,-0.96325,3e-05,3.28531]
[1617878788340,66.58,56857.02,0.0,-0.96295,3e-05,3.30772]
[1617878793377,66.6,56867.31,0.0,-0.96263,3e-05,3.33076]
[1617878798410,66.63,56867.49,0.0,-0.96256,3e-05,3.33604]
[1617878803444,66.64,56878.71,0.0,-0.96219,3e-05,3.36388]
[1617878808481,66.65,56874.39,0.0,-0.9623,3e-05,3.35559]
[1617878813514,66.66,56878.04,0.0,-0.96217,3e-05,3.36527]
[1617878818552,66.66,56877.97,0.0,-0.96217,3e-05,3.36538]
[1617878823585,66.69,56880.32,0.0,-0.96203,3e-05,3.3756]
[1617878828619,66.72,56882.49,0.0,-0.96189,3e-05,3.3854]
[1617878833658,66.75,56884.53,0.0,-0.96176,3e-05,3.39492]
[1617878838695,66.75,56876.42,0.0,-0.96201,3e-05,3.37671]
[1617878843728,66.75,56862.44,0.0,-0.96243,3e-05,3.34537]
[1617878848766,66.76,56858.04,0.0,-0.96254,3e-05,3.33679]
[1617878853799,66.76,56860.68,0.0,-0.96251,3e-05,3.33897]
[1617878858834,66.79,56866.66,0.0,-0.96226,3e-05,3.35727]
[1617878863870,66.81,56869.12,0.0,-0.96213,3e-05,3.36645]
[1617878868903,66.8,56860.51,0.0,-0.96241,3e-05,3.3459]
[1617878873941,66.79,56859.76,0.0,-0.96245,3e-05,3.34275]
[1617878878975,66.78,56856.83,0.0,-0.96256,3e-05,3.33499]
[1617878884007,66.78,56856.64,0.0,-0.96258,3e-05,3.33336]
[1617878889631,66.77,56856.61,0.0,-0.9626,3e-05,3.33211]
[1617878895087,66.76,56852.25,0.0,-0.96275,3e-05,3.32094]
[1617878900124,66.75,56852.15,0.0,-0.96277,3e-05,3.31953]
[1617878905157,66.75,56853.51,0.0,-0.96274,3e-05,3.32138]
[1617878910194,66.75,56853.73,0.0,-0.96272,3e-05,3.32312]
[1617878915229,66.78,56862.66,0.0,-0.96241,3e-05,3.34534]
[1617878920271,66.78,56868.6,0.0,-0.96223,3e-05,3.35865]
[1617878925303,66.78,56872.08,0.0,-0.96215,3e-05,3.36521]
[1617878931346,66.81,56874.28,0.0,-0.962,3e-05,3.37604]
[1617878936379,66.8,56872.04,0.0,-0.96208,3e-05,3.36968]
[1617878941416,66.82,56867.81,0.0,-0.96218,3e-05,3.36255]
[1617878946450,66.85,56867.12,0.0,-0.96213,3e-05,3.36589]
[1617878951556,66.88,56868.28,0.0,-0.96203,3e-05,3.37339]
[1617878956573,66.91,56868.99,0.0,-0.96194,3e-05,3.37988]
[1617878961605,66.94,56868.69,0.0,-0.96188,3e-05,3.38411]
[1617878966642,66.97,56867.5,0.0,-0.96185,3e-05,3.3863]
[1617878971678,66.99,56867.09,0.0,-0.96184,3e-05,3.38633]
[1617878976713,67.02,56864.56,0.0,-0.96185,3e-05,3.38552]
[1617878981749,67.05,56864.17,0.0,-0.9618,3e-05,3.38952]
[1617878986785,67.08,56865.76,0.0,-0.96168,3e-05,3.39798]
[1617878991818,67.11,56868.75,0.0,-0.96152,3e-05,3.40964]
[1617878996854,67.14,56868.24,0.0,-0.96147,3e-05,3.41334]
[1617879001888,67.13,56848.32,0.0,-0.9621,3e-05,3.36657]
[1617879006926,67.12,56841.75,0.0,-0.96232,3e-05,3.34992]
[1617879011955,67.1,56838.98,0.0,-0.96243,3e-05,3.34184]
[1617879016993,67.09,56834.32,0.0,-0.9626,3e-05,3.32957]
[1617879022029,67.08,56829.86,0.0,-0.96276,3e-05,3.31781]
[1617879027067,67.07,56828.12,0.0,-0.96283,3e-05,3.31218]
[1617879032104,67.06,56826.34,0.0,-0.96294,3e-05,3.30359]
[1617879037136,67.05,56825.94,0.0,-0.96297,3e-05,3.30107]
[1617879042172,67.04,56827.0,0.0,-0.96296,3e-05,3.30182]
[1617879047207,67.03,56827.63,0.0,-0.96297,3e-05,3.30159]
[1617879052244,67.02,56827.01,0.0,-0.96301,3e-05,3.29862]
[1617879057631,67.01,56827.13,0.0,-0.96303,3e-05,3.29729]
[1617879063318,67.0,56826.92,0.0,-0.96306,3e-05,3.29494]
[1617879069361,67.02,56833.1,0.0,-0.96281,3e-05,3.31318]
[1617879074397,67.01,56830.37,0.0,-0.96292,3e-05,3.30542]
[1617879079433,67.0,56825.48,0.0,-0.96308,3e-05,3.293]
[1617879084631,66.99,56822.12,0.0,-0.9632,3e-05,3.28409]
[1617879090520,66.98,56821.91,0.0,-0.96323,3e-05,3.2819]
[1617879095554,66.98,56820.18,0.0,-0.96333,3e-05,3.2741]
[1617879100587,66.97,56810.79,0.0,-0.96362,3e-05,3.25213]
[1617879105623,66.96,56805.01,0.0,-0.96381,3e-05,3.23837]
[1617879110659,66.95,56802.78,0.0,-0.96389,3e-05,3.2325]
[1617879115695,66.95,56800.49,0.0,-0.96396,3e-05,3.22656]
[1617879120727,66.94,56799.72,0.0,-0.964,3e-05,3.22397]
[1617879125765,66.94,56797.5,0.0,-0.96408,3e-05,3.21826]
[1617879130796,66.93,56791.62,0.0,-0.96426,3e-05,3.2047]
[1617879135831,66.93,56792.19,0.0,-0.96425,3e-05,3.20522]
[1617879140871,66.92,56786.97,0.0,-0.96441,3e-05,3.19321]
[1617879145905,66.92,56783.62,0.0,-0.96452,3e-05,3.18482]
[1617879150940,66.91,56770.34,0.0,-0.96492,3e-05,3.15487]
[1617879155973,66.91,56774.32,0.0,-0.96484,3e-05,3.16038]
[1617879161010,66.9,56775.28,0.0,-0.96481,3e-05,3.16215]
[1617879166044,66.9,56776.05,0.0,-0.9648,3e-05,3.16349]
[1617879171082,66.9,56806.18,0.0,-0.96393,3e-05,3.22855]
[1617879173095,66.9,56834.81,0.0,-0.96308,3e-05,3.29231]
[1617879177120,66.92,56869.66,0.0,-0.96201,3e-05,3.37274]
[1617879182158,66.95,56866.88,0.0,-0.96202,3e-05,3.37136]
[1617879187193,66.94,56862.58,0.0,-0.96217,3e-05,3.36012]
[1617879192224,66.93,56856.63,0.0,-0.96237,3e-05,3.34523]
[1617879197261,66.92,56860.5,0.0,-0.96228,3e-05,3.35235]
[1617879202293,66.94,56862.05,0.0,-0.9622,3e-05,3.35814]
[1617879207331,66.95,56855.53,0.0,-0.96237,3e-05,3.34549]
[1617879212366,66.94,56855.16,0.0,-0.96243,3e-05,3.34045]
[1617879217402,66.93,56865.06,0.0,-0.96215,3e-05,3.36107]
[1617879222438,66.92,56868.69,0.0,-0.96207,3e-05,3.36765]
[1617879227471,66.91,56869.48,0.0,-0.96206,3e-05,3.36785]
[1617879232507,66.9,56871.63,0.0,-0.96202,3e-05,3.37115]
[1617879237542,66.89,56870.0,0.0,-0.96209,3e-05,3.36593]
[1617879242578,66.88,56861.05,0.0,-0.96238,3e-05,3.34431]
[1617879247613,66.87,56835.5,0.0,-0.96316,3e-05,3.28591]
[1617879252638,66.86,56821.43,0.0,-0.9636,3e-05,3.25357]
[1617879257688,66.86,56818.04,0.0,-0.96371,3e-05,3.24507]
[1617879262726,66.85,56818.64,0.0,-0.96371,3e-05,3.24534]
[1617879267761,66.87,56836.89,0.0,-0.96314,3e-05,3.28803]
[1617879272791,66.86,56827.91,0.0,-0.96345,3e-05,3.26426]
[1617879277829,66.85,56826.54,0.0,-0.9635,3e-05,3.26001]
[1617879282864,66.84,56829.61,0.0,-0.96343,3e-05,3.2655]
[1617879287899,66.83,56834.42,0.0,-0.96331,3e-05,3.27485]
[1617879292937,66.82,56835.16,0.0,-0.9633,3e-05,3.27509]
[1617879297970,66.82,56832.35,0.0,-0.9634,3e-05,3.26757]
[1617879303006,66.81,56830.14,0.0,-0.96349,3e-05,3.26145]
[1617879308039,66.8,56826.53,0.0,-0.96361,3e-05,3.25228]
[1617879313076,66.79,56823.14,0.0,-0.96372,3e-05,3.24372]
[1617879318110,66.79,56831.4,0.0,-0.9635,3e-05,3.26075]
[1617879323145,66.78,56835.02,0.0,-0.96341,3e-05,3.26746]
[1617879328180,66.77,56835.33,0.0,-0.96342,3e-05,3.26687]
[1617879333217,66.77,56843.82,0.0,-0.9632,3e-05,3.2822]
[1617879338251,66.8,56865.02,0.0,-0.96251,3e-05,3.33426]
[1617879343288,66.79,56857.61,0.0,-0.96275,3e-05,3.31633]
[1617879348321,66.78,56859.02,0.0,-0.96272,3e-05,3.31812]
[1617879353359,66.77,56858.83,0.0,-0.96275,3e-05,3.31634]
[1617879358394,66.76,56867.42,0.0,-0.96251,3e-05,3.33419]
[1617879363430,66.75,56869.37,0.0,-0.96247,3e-05,3.33723]
[1617879368462,66.75,56866.59,0.0,-0.96257,3e-05,3.3297]
[1617879373500,66.74,56852.99,0.0,-0.963,3e-05,3.29778]
[1617879378535,66.73,56851.51,0.0,-0.96306,3e-05,3.29319]
[1617879383566,66.72,56824.23,0.0,-0.96388,3e-05,3.23181]
[1617879388604,66.72,56819.27,0.0,-0.96404,3e-05,3.22001]
[1617879393631,66.71,56818.66,0.0,-0.96409,3e-05,3.21525]
[1617879398673,66.71,56819.16,0.0,-0.96409,3e-05,3.21555]
[1617879403710,66.7,56818.93,0.0,-0.96411,3e-05,3.21426]
[1617879408744,66.7,56817.66,0.0,-0.96415,3e-05,3.2107]
[1617879413778,66.69,56817.37,0.0,-0.96417,3e-05,3.20932]
[1617879418823,66.69,56817.88,0.0,-0.96417,3e-05,3.20968]
[1617879423857,66.68,56816.3,0.0,-0.96422,3e-05,3.20549]
[1617879428895,66.68,56817.84,0.0,-0.96419,3e-05,3.20812]
[1617879433925,66.67,56826.28,0.0,-0.96395,3e-05,3.22583]
[1617879438963,66.67,56830.47,0.0,-0.96384,3e-05,3.23409]
[1617879443997,66.66,56832.51,0.0,-0.9638,3e-05,3.2376]
[1617879449029,66.65,56833.93,0.0,-0.96377,3e-05,3.23971]
[1617879454067,66.65,56834.42,0.0,-0.9638,3e-05,3.2372]
[1617879459102,66.64,56833.17,0.0,-0.96385,3e-05,3.23345]
[1617879464138,66.64,56832.78,0.0,-0.96387,3e-05,3.23164]
[1617879469173,66.63,56822.54,0.0,-0.96418,3e-05,3.20834]
[1617879474209,66.63,56818.34,0.0,-0.96431,3e-05,3.1985]
[1617879479242,66.62,56820.21,0.0,-0.96427,3e-05,3.20191]
[1617879484277,66.62,56813.38,0.0,-0.96447,3e-05,3.18639]
[1617879489311,66.61,56812.25,0.0,-0.96451,3e-05,3.18343]
[1617879494349,66.61,56813.44,0.0,-0.96449,3e-05,3.18551]
[1617879499381,66.61,56812.6,0.0,-0.96452,3e-05,3.18318]
[1617879504416,66.61,56808.81,0.0,-0.96463,3e-05,3.17448]
[1617879509451,66.6,56803.86,0.0,-0.96478,3e-05,3.16324]
[1617879514488,66.6,56795.98,0.0,-0.96503,3e-05,3.14348]
[1617879519523,66.6,56793.51,0.0,-0.96511,3e-05,3.13806]
[1617879524558,66.6,56784.49,0.0,-0.96536,3e-05,3.11863]
[1617879529593,66.6,56783.66,0.0,-0.96538,3e-05,3.11695]
[1617879534627,66.6,56783.5,0.0,-0.96539,3e-05,3.11674]
[1617879539663,66.6,56781.48,0.0,-0.96544,3e-05,3.11249]
[1617879544698,66.6,56784.84,0.0,-0.96535,3e-05,3.11986]
[1617879549732,66.6,56785.84,0.0,-0.96532,3e-05,3.12208]
[1617879555631,66.6,56787.28,0.0,-0.96528,3e-05,3.12524]
[1617879561631,66.6,56787.44,0.0,-0.96527,3e-05,3.12561]
[1617879566852,66.6,56804.52,0.0,-0.96478,3e-05,3.1624]
[1617879571887,66.6,56817.98,0.0,-0.96443,3e-05,3.1886]
[1617879576925,66.6,56822.98,0.0,-0.96429,3e-05,3.19896]
[1617879581957,66.6,56802.83,0.0,-0.96488,3e-05,3.15474]
[1617879587001,66.59,56802.59,0.0,-0.96489,3e-05,3.15399]
[1617879592036,66.59,56808.45,0.0,-0.96473,3e-05,3.16637]
[1617879597068,66.59,56809.92,0.0,-0.96469,3e-05,3.16917]
[1617879602106,66.58,56806.09,0.0,-0.96481,3e-05,3.16013]
[1617879607139,66.58,56805.22,0.0,-0.96484,3e-05,3.15762]
[1617879612175,66.58,56803.81,0.0,-0.96489,3e-05,3.15435]
[1617879618221,66.58,56804.27,0.0,-0.96488,3e-05,3.15505]
[1617879623253,66.58,56804.14,0.0,-0.96488,3e-05,3.15452]
[1617879628291,66.57,56803.49,0.0,-0.96491,3e-05,3.15285]
[1617879633323,66.57,56793.04,0.0,-0.96524,3e-05,3.12694]
[1617879638359,66.56,56787.46,0.0,-0.96541,3e-05,3.11411]
[1617879644402,66.56,56789.48,0.0,-0.96535,3e-05,3.11857]
[1617879649437,66.57,56790.57,0.0,-0.96532,3e-05,3.12099]
[1617879654470,66.56,56787.9,0.0,-0.96541,3e-05,3.1144]
[1617879659506,66.55,56783.27,0.0,-0.96555,3e-05,3.10361]
[1617879664541,66.55,56778.85,0.0,-0.96569,3e-05,3.09329]
[1617879669578,66.54,56774.36,0.0,-0.96582,3e-05,3.08282]
[1617879674610,66.54,56771.64,0.0,-0.96591,3e-05,3.07612]
[1617879679646,66.53,56758.52,0.0,-0.96629,3e-05,3.04737]
[1617879684684,66.53,56750.67,0.0,-0.96652,3e-05,3.02988]
[1617879689719,66.52,56706.1,0.0,-0.96774,3e-05,2.93614]
[1617879690631,66.52,56694.34,0.0,-0.96806,3e-05,2.91181]
[1617879695759,66.51,56702.71,0.0,-0.96787,3e-05,2.9256]
[1617879700797,66.51,56689.76,0.0,-0.96823,3e-05,2.89814]
[1617879705832,66.5,56685.62,0.0,-0.96835,3e-05,2.88878]
[1617879710866,66.49,56688.56,0.0,-0.96828,3e-05,2.89384]
[1617879715905,66.49,56703.89,0.0,-0.96789,3e-05,2.92411]
[1617879720934,66.48,56694.99,0.0,-0.96814,3e-05,2.90495]
[1617879725971,66.47,56711.76,0.0,-0.96771,3e-05,2.93848]
[1617879731006,66.47,56714.35,0.0,-0.96765,3e-05,2.94291]
[1617879736041,66.46,56718.23,0.0,-0.96756,3e-05,2.95]
[1617879741076,66.46,56718.59,0.0,-0.96756,3e-05,2.9498]
[1617879746112,66.45,56715.13,0.0,-0.96766,3e-05,2.94174]
[1617879751145,66.45,56713.08,0.0,-0.96776,3e-05,2.93412]
[1617879756182,66.44,56709.39,0.0,-0.96787,3e-05,2.92559]
[1617879761224,66.43,56709.19,0.0,-0.96789,3e-05,2.92426]
[1617879767262,66.43,56709.4,0.0,-0.96789,3e-05,2.92358]
[1617879772300,66.42,56708.78,0.0,-0.96792,3e-05,2.92138]
[1617879777335,66.41,56707.57,0.0,-0.96797,3e-05,2.91797]
[1617879782369,66.41,56706.83,0.0,-0.968,3e-05,2.91552]
[1617879787405,66.4,56702.86,0.0,-0.96812,3e-05,2.90646]
[1617879792439,66.4,56705.62,0.0,-0.96806,3e-05,2.91119]
[1617879797474,66.39,56706.66,0.0,-0.96804,3e-05,2.91241]
[1617879802508,66.38,56710.7,0.0,-0.96795,3e-05,2.91979]
[1617879807547,66.38,56725.39,0.0,-0.96756,3e-05,2.94919]
[1617879812579,66.37,56739.03,0.0,-0.96723,3e-05,2.97412]
[1617879817615,66.37,56746.44,0.0,-0.96705,3e-05,2.98864]
[1617879822631,66.36,56745.16,0.0,-0.96709,3e-05,2.98504]
[1617879827685,66.35,56745.33,0.0,-0.9671,3e-05,2.98445]
[1617879832720,66.35,56747.31,0.0,-0.96706,3e-05,2.98763]
[1617879837754,66.34,56745.24,0.0,-0.96713,3e-05,2.98236]
[1617879842791,66.34,56737.66,0.0,-0.96735,3e-05,2.96561]
[1617879847824,66.33,56730.62,0.0,-0.96755,3e-05,2.95004]
[1617879852856,66.32,56728.89,0.0,-0.96761,3e-05,2.94548]
[1617879857900,66.32,56729.9,0.0,-0.9676,3e-05,2.94662]
[1617879862928,66.31,56728.37,0.0,-0.96765,3e-05,2.94249]
[1617879867963,66.31,56728.44,0.0,-0.96766,3e-05,2.94168]
[1617879873000,66.3,56702.31,0.0,-0.96839,3e-05,2.88458]
[1617879878033,66.29,56698.94,0.0,-0.9685,3e-05,2.87675]
[1617879883070,66.29,56699.55,0.0,-0.96849,3e-05,2.87705]
[1617879888105,66.28,56694.67,0.0,-0.96863,3e-05,2.86619]
[1617879893138,66.27,56694.17,0.0,-0.96866,3e-05,2.86404]
[1617879898173,66.27,56695.29,0.0,-0.96864,3e-05,2.8654]
[1617879903211,66.26,56696.28,0.0,-0.96863,3e-05,2.86649]
[1617879908247,66.26,56694.72,0.0,-0.96868,3e-05,2.86241]
[1617879914289,66.25,56694.53,0.0,-0.9687,3e-05,2.86095]
[1617879919319,66.24,56699.07,0.0,-0.96859,3e-05,2.86927]
[1617879924358,66.24,56698.61,0.0,-0.96862,3e-05,2.86744]
[1617879929394,66.23,56700.83,0.0,-0.96857,3e-05,2.87108]
[1617879934430,66.23,56703.06,0.0,-0.96855,3e-05,2.8723]
[1617879939463,66.22,56705.44,0.0,-0.9685,3e-05,2.87628]
[1617879944500,66.21,56705.85,0.0,-0.9685,3e-05,2.87624]
[1617879950539,66.21,56706.6,0.0,-0.96849,3e-05,2.87673]
[1617879956585,66.2,56711.74,0.0,-0.96837,3e-05,2.88619]
[1617879961622,66.19,56711.41,0.0,-0.96839,3e-05,2.88465]
[1617879966631,66.19,56711.45,0.0,-0.9684,3e-05,2.88386]
[1617879971689,66.18,56710.66,0.0,-0.96843,3e-05,2.88138]
[1617879976724,66.18,56720.64,0.0,-0.96818,3e-05,2.90099]
[1617879981761,66.17,56716.64,0.0,-0.9683,3e-05,2.89192]
[1617879986797,66.17,56732.45,0.0,-0.96789,3e-05,2.92357]
[1617879991832,66.16,56754.47,0.0,-0.96733,3e-05,2.96596]
[1617879996864,66.16,56757.26,0.0,-0.96727,3e-05,2.97091]
[1617880001901,66.15,56762.18,0.0,-0.96715,3e-05,2.98033]
[1617880006938,66.14,56767.13,0.0,-0.96702,3e-05,2.98983]
[1617880011967,66.14,56772.67,0.0,-0.96688,3e-05,3.00057]
[1617880017005,66.13,56769.75,0.0,-0.96697,3e-05,2.99353]
[1617880022041,66.13,56768.2,0.0,-0.96703,3e-05,2.98939]
[1617880028081,66.12,56770.19,0.0,-0.96699,3e-05,2.99246]
[1617880033118,66.11,56769.08,0.0,-0.96703,3e-05,2.98922]
[1617880038152,66.11,56770.14,0.0,-0.96701,3e-05,2.99053]
[1617880044192,66.1,56770.22,0.0,-0.96703,3e-05,2.98958]
[1617880049229,66.1,56772.34,0.0,-0.96698,3e-05,2.99309]
[1617880054265,66.09,56773.08,0.0,-0.967,3e-05,2.99124]
[1617880059296,66.08,56774.14,0.0,-0.96698,3e-05,2.9925]
[1617880064336,66.09,56775.76,0.0,-0.96692,3e-05,2.99717]
[1617880069371,66.1,56776.13,0.0,-0.96689,3e-05,2.99946]
[1617880074405,66.11,56778.51,0.0,-0.96681,3e-05,3.00568]
[1617880079440,66.12,56779.67,0.0,-0.96676,3e-05,3.00927]
[1617880084473,66.12,56779.67,0.0,-0.96675,3e-05,3.01041]
[1617880089511,66.13,56777.59,0.0,-0.96679,3e-05,3.00714]
[1617880095563,66.12,56774.49,0.0,-0.96689,3e-05,2.99953]
[1617880100593,66.12,56768.24,0.0,-0.96707,3e-05,2.98551]
[1617880105629,66.11,56750.29,0.0,-0.96757,3e-05,2.94712]
[1617880110631,66.11,56748.1,0.0,-0.96764,3e-05,2.94168]
[1617880115700,66.1,56749.02,0.0,-0.96766,3e-05,2.94022]
[1617880120735,66.09,56749.61,0.0,-0.96765,3e-05,2.94055]
[1617880125766,66.09,56750.43,0.0,-0.96764,3e-05,2.94133]
[1617880130804,66.08,56748.05,0.0,-0.96772,3e-05,2.93549]
[1617880135840,66.08,56737.15,0.0,-0.96802,3e-05,2.91205]
[1617880140876,66.07,56725.89,0.0,-0.96834,3e-05,2.88797]
[1617880145912,66.07,56721.87,0.0,-0.96845,3e-05,2.87884]
[1617880150944,66.06,56719.14,0.0,-0.96854,3e-05,2.87237]
[1617880155976,66.05,56712.5,0.0,-0.96873,3e-05,2.85794]
[1617880161014,66.05,56710.2,0.0,-0.9688,3e-05,2.85236]
[1617880166048,66.04,56709.27,0.0,-0.96883,3e-05,2.8496]
[1617880171082,66.04,56707.66,0.0,-0.96891,3e-05,2.84306]
[1617880176120,66.03,56707.95,0.0,-0.96892,3e-05,2.84278]
[1617880181156,66.03,56703.86,0.0,-0.96903,3e-05,2.83364]
[1617880186188,66.02,56702.24,0.0,-0.96909,3e-05,2.82952]
[1617880191224,66.01,56687.34,0.0,-0.96948,3e-05,2.79868]
[1617880196259,66.01,56696.38,0.0,-0.96926,3e-05,2.81621]
[1617880201293,66.01,56700.18,0.0,-0.96917,3e-05,2.82308]
[1617880206331,66.0,56705.66,0.0,-0.96904,3e-05,2.83333]
[1617880211364,65.99,56708.44,0.0,-0.96898,3e-05,2.83818]
[1617880216397,65.99,56709.07,0.0,-0.96897,3e-05,2.83864]
[1617880221432,65.98,56733.76,0.0,-0.96833,3e-05,2.88824]
[1617880226469,65.98,56738.52,0.0,-0.96821,3e-05,2.89723]
[1617880231505,65.97,56746.83,0.0,-0.96803,3e-05,2.91112]
[1617880236540,65.97,56755.35,0.0,-0.96781,3e-05,2.92795]
[1617880241577,65.96,56762.53,0.0,-0.96763,3e-05,2.94189]
[1617880246610,65.96,56761.43,0.0,-0.96767,3e-05,2.93879]
[1617880251631,65.95,56764.1,0.0,-0.96761,3e-05,2.94353]
[1617880256681,65.95,56770.34,0.0,-0.96745,3e-05,2.95571]
[1617880261717,65.94,56782.99,0.0,-0.96712,3e-05,2.98138]
[1617880266758,65.94,56790.41,0.0,-0.96692,3e-05,2.99616]
[1617880271790,65.93,56785.79,0.0,-0.96706,3e-05,2.9856]
[1617880276829,65.93,56784.32,0.0,-0.96711,3e-05,2.98165]
[1617880281862,65.92,56795.28,0.0,-0.96682,3e-05,3.00389]
[1617880286899,65.91,56795.08,0.0,-0.96684,3e-05,3.00261]
[1617880291933,65.91,56793.72,0.0,-0.96691,3e-05,2.99679]
[1617880297973,65.92,56798.63,0.0,-0.96676,3e-05,3.0086]
[1617880303009,65.93,56800.09,0.0,-0.9667,3e-05,3.01282]
[1617880308046,65.93,56801.36,0.0,-0.96665,3e-05,3.01659]
[1617880313082,65.94,56801.78,0.0,-0.96662,3e-05,3.01854]
[1617880318113,65.95,56802.18,0.0,-0.9666,3e-05,3.02043]
[1617880323149,65.95,56803.79,0.0,-0.96654,3e-05,3.02486]
[1617880328185,65.96,56804.6,0.0,-0.9665,3e-05,3.02756]
[1617880333265,65.97,56804.3,0.0,-0.9665,3e-05,3.02789]
[1617880338631,65.97,56801.88,0.0,-0.96655,3e-05,3.02371]
[1617880344341,65.97,56782.86,0.0,-0.96709,3e-05,2.98298]
[1617880349378,65.96,56780.0,0.0,-0.96718,3e-05,2.97616]
[1617880354414,65.96,56769.13,0.0,-0.96751,3e-05,2.95014]
[1617880359446,65.95,56753.75,0.0,-0.96794,3e-05,2.91738]
[1617880364483,65.95,56751.79,0.0,-0.968,3e-05,2.91251]
[1617880369514,65.94,56749.95,0.0,-0.96806,3e-05,2.9079]
[1617880374553,65.94,56756.88,0.0,-0.96788,3e-05,2.92142]
[1617880379589,65.93,56754.76,0.0,-0.96795,3e-05,2.91622]
[1617880384624,65.93,56748.35,0.0,-0.96813,3e-05,2.90217]
[1617880389631,65.92,56734.89,0.0,-0.9685,3e-05,2.87369]
[1617880394692,65.92,56736.1,0.0,-0.96848,3e-05,2.87535]
[1617880399728,65.91,56742.21,0.0,-0.96833,3e-05,2.88693]
[1617880404764,65.91,56738.28,0.0,-0.96845,3e-05,2.87805]
[1617880410631,65.9,56733.81,0.0,-0.96858,3e-05,2.86811]
[1617880415840,65.89,56734.32,0.0,-0.9686,3e-05,2.86575]
[1617880420873,65.89,56738.38,0.0,-0.9685,3e-05,2.87329]
[1617880425917,65.88,56750.4,0.0,-0.96819,3e-05,2.89721]
[1617880430953,65.88,56751.39,0.0,-0.96818,3e-05,2.89845]
[1617880435987,65.87,56750.99,0.0,-0.9682,3e-05,2.89683]
[1617880441022,65.87,56754.09,0.0,-0.96813,3e-05,2.90244]
[1617880446055,65.86,56756.13,0.0,-0.96808,3e-05,2.90586]
[1617880451093,65.86,56775.88,0.0,-0.96756,3e-05,2.94607]
[1617880456127,65.85,56782.27,0.0,-0.9674,3e-05,2.95863]
[1617880461160,65.85,56781.22,0.0,-0.96744,3e-05,2.95562]
[1617880466193,65.86,56780.97,0.0,-0.96743,3e-05,2.95626]
[1617880471232,65.87,56786.76,0.0,-0.96728,3e-05,2.96747]
[1617880476263,65.88,56789.04,0.0,-0.96719,3e-05,2.97375]
[1617880481299,65.88,56791.6,0.0,-0.9671,3e-05,2.98057]
[1617880486333,65.88,56789.12,0.0,-0.96717,3e-05,2.97543]
[1617880491372,65.88,56782.01,0.0,-0.96738,3e-05,2.95974]
[1617880496403,65.87,56780.52,0.0,-0.96743,3e-05,2.95583]
[1617880501442,65.87,56778.64,0.0,-0.96749,3e-05,2.9511]
[1617880506477,65.86,56782.32,0.0,-0.9674,3e-05,2.958]
[1617880511524,65.86,56774.15,0.0,-0.96763,3e-05,2.94014]
[1617880516551,65.85,56772.83,0.0,-0.96768,3e-05,2.93659]
[1617880521584,65.85,56769.96,0.0,-0.96777,3e-05,2.92981]
[1617880526622,65.84,56763.42,0.0,-0.96795,3e-05,2.91542]
[1617880531659,65.84,56747.14,0.0,-0.96843,3e-05,2.87859]
[1617880536693,65.83,56738.77,0.0,-0.96866,3e-05,2.86062]
[1617880541726,65.83,56738.54,0.0,-0.96867,3e-05,2.85935]
[1617880546761,65.82,56736.05,0.0,-0.96875,3e-05,2.85346]
[1617880551799,65.82,56744.47,0.0,-0.96854,3e-05,2.86991]
[1617880556832,65.81,56749.03,0.0,-0.96843,3e-05,2.87849]
[1617880561867,65.81,56758.91,0.0,-0.96817,3e-05,2.89804]
[1617880566903,65.8,56764.91,0.0,-0.96802,3e-05,2.90965]
[1617880571941,65.8,56785.17,0.0,-0.96749,3e-05,2.95087]
[1617880576974,65.79,56791.24,0.0,-0.96733,3e-05,2.96277]
[1617880582010,65.79,56787.85,0.0,-0.96743,3e-05,2.95535]
[1617880587631,65.8,56788.48,0.0,-0.96739,3e-05,2.95829]
[1617880593088,65.81,56790.48,0.0,-0.96734,3e-05,2.96192]
[1617880598127,65.82,56805.0,0.0,-0.96692,3e-05,2.9939]
[1617880603163,65.83,56811.19,0.0,-0.96673,3e-05,3.00823]
[1617880608195,65.84,56812.18,0.0,-0.96669,3e-05,3.01147]
[1617880613227,65.84,56810.83,0.0,-0.96671,3e-05,3.00973]
[1617880618264,65.84,56811.28,0.0,-0.96671,3e-05,3.00992]
[1617880623302,65.84,56812.28,0.0,-0.96668,3e-05,3.01239]
[1617880628332,65.85,56812.54,0.0,-0.96665,3e-05,3.01404]
[1617880633376,65.85,56812.16,0.0,-0.96665,3e-05,3.0143]
[1617880638631,65.86,56814.25,0.0,-0.96658,3e-05,3.01979]
[1617880644456,65.87,56811.48,0.0,-0.96664,3e-05,3.01515]
[1617880649488,65.87,56804.55,0.0,-0.96684,3e-05,3.00009]
[1617880654524,65.86,56804.47,0.0,-0.96687,3e-05,2.99669]
[1617880659559,65.86,56803.2,0.0,-0.96692,3e-05,2.99325]
[1617880664594,65.85,56782.18,0.0,-0.96751,3e-05,2.94833]
[1617880669628,65.85,56786.73,0.0,-0.96739,3e-05,2.95757]
[1617880674631,65.86,56789.65,0.0,-0.96728,3e-05,2.96527]
[1617880679701,65.87,56788.58,0.0,-0.96729,3e-05,2.96454]
[1617880684736,65.88,56788.17,0.0,-0.96728,3e-05,2.96523]
[1617880689769,65.89,56787.81,0.0,-0.96728,3e-05,2.96552]
[1617880694803,65.88,56784.75,0.0,-0.96737,3e-05,2.95836]
[1617880699840,65.88,56786.04,0.0,-0.96735,3e-05,2.9603]
[1617880704881,65.88,56803.02,0.0,-0.96687,3e-05,2.99695]
[1617880710632,65.89,56810.37,0.0,-0.96665,3e-05,3.01383]
[1617880715953,65.9,56809.49,0.0,-0.96668,3e-05,3.01059]
[1617880722631,65.91,56809.66,0.0,-0.96666,3e-05,3.01248]
[1617880728032,65.91,56821.34,0.0,-0.96632,3e-05,3.03827]
[1617880733071,65.92,56825.04,0.0,-0.9662,3e-05,3.04698]
[1617880738107,65.92,56826.07,0.0,-0.96617,3e-05,3.04989]
[1617880743142,65.93,56823.6,0.0,-0.96622,3e-05,3.04554]
[1617880748174,65.93,56819.29,0.0,-0.96634,3e-05,3.03684]
[1617880753210,65.93,56812.62,0.0,-0.96653,3e-05,3.02195]
[1617880758245,65.92,56813.04,0.0,-0.96653,3e-05,3.02213]
[1617880763281,65.92,56812.25,0.0,-0.96656,3e-05,3.01972]
[1617880768315,65.91,56805.78,0.0,-0.96675,3e-05,3.00527]
[1617880773348,65.91,56807.92,0.0,-0.96673,3e-05,3.00654]
[1617880778395,65.91,56803.47,0.0,-0.96686,3e-05,2.99674]
[1617880783432,65.9,56798.42,0.0,-0.967,3e-05,2.98573]
[1617880788464,65.91,56803.67,0.0,-0.96685,3e-05,2.99729]
[1617880793500,65.91,56800.47,0.0,-0.96693,3e-05,2.99092]
[1617880798536,65.91,56800.52,0.0,-0.96694,3e-05,2.99027]
[1617880803571,65.9,56801.58,0.0,-0.96692,3e-05,2.99171]
[1617880808602,65.9,56788.18,0.0,-0.9673,3e-05,2.96276]
[1617880813641,65.89,56785.09,0.0,-0.9674,3e-05,2.95548]
[1617880818675,65.89,56778.57,0.0,-0.96759,3e-05,2.94107]
[1617880823710,65.88,56776.58,0.0,-0.96765,3e-05,2.93611]
[1617880828742,65.87,56767.98,0.0,-0.96789,3e-05,2.91745]
[1617880833779,65.87,56752.4,0.0,-0.96835,3e-05,2.88202]
[1617880838813,65.86,56754.53,0.0,-0.9683,3e-05,2.88559]
[1617880845631,65.86,56751.9,0.0,-0.96839,3e-05,2.87907]
[1617880850899,65.85,56752.56,0.0,-0.96838,3e-05,2.87964]
[1617880856940,65.85,56752.29,0.0,-0.9684,3e-05,2.87812]
[1617880861975,65.84,56754.44,0.0,-0.96835,3e-05,2.88176]
[1617880867012,65.84,56747.92,0.0,-0.96854,3e-05,2.86757]
[1617880872046,65.83,56743.22,0.0,-0.96867,3e-05,2.85717]
[1617880877082,65.83,56734.93,0.0,-0.9689,3e-05,2.83946]
[1617880882119,65.82,56736.85,0.0,-0.96886,3e-05,2.84261]
[1617880887154,65.82,56735.33,0.0,-0.96891,3e-05,2.83874]
[1617880892190,65.81,56733.33,0.0,-0.969,3e-05,2.83149]
[1617880898232,65.8,56729.95,0.0,-0.9691,3e-05,2.82371]
[1617880904273,65.8,56721.89,0.0,-0.96932,3e-05,2.80653]
[1617880909307,65.79,56721.2,0.0,-0.96935,3e-05,2.80447]
[1617880914343,65.79,56724.35,0.0,-0.96927,3e-05,2.81014]
[1617880919379,65.79,56734.3,0.0,-0.96902,3e-05,2.82957]
[1617880924410,65.78,56741.73,0.0,-0.96884,3e-05,2.84398]
[1617880929447,65.78,56755.36,0.0,-0.96849,3e-05,2.87102]
[1617880934482,65.77,56763.57,0.0,-0.96828,3e-05,2.8872]
[1617880940522,65.76,56762.18,0.0,-0.96833,3e-05,2.88346]
[1617880946572,65.76,56736.74,0.0,-0.96901,3e-05,2.83052]
[1617880951611,65.75,56736.14,0.0,-0.96906,3e-05,2.82619]
[1617880956631,65.75,56735.16,0.0,-0.9691,3e-05,2.82349]
[1617880961678,65.75,56731.96,0.0,-0.96919,3e-05,2.81631]
[1617880966716,65.74,56729.68,0.0,-0.96926,3e-05,2.81098]
[1617880971748,65.74,56725.63,0.0,-0.96937,3e-05,2.80211]
[1617880976784,65.73,56724.57,0.0,-0.96941,3e-05,2.79933]
[1617880981818,65.73,56723.46,0.0,-0.96945,3e-05,2.79645]
[1617880986854,65.72,56721.84,0.0,-0.9695,3e-05,2.79259]
[1617880991888,65.72,56704.35,0.0,-0.96995,3e-05,2.75708]
[1617880996922,65.72,56696.46,0.0,-0.97016,3e-05,2.74119]
[1617881001962,65.72,56689.66,0.0,-0.97033,3e-05,2.72766]
[1617881006996,65.72,56689.32,0.0,-0.97034,3e-05,2.72702]
[1617881012030,65.72,56676.73,0.0,-0.97068,3e-05,2.69998]
[1617881017065,65.72,56677.23,0.0,-0.97066,3e-05,2.70126]
[1617881022099,65.73,56680.2,0.0,-0.97058,3e-05,2.7074]
[1617881027137,65.73,56680.56,0.0,-0.97057,3e-05,2.70832]
[1617881032172,65.73,56681.12,0.0,-0.97055,3e-05,2.70964]
[1617881037205,65.73,56676.52,0.0,-0.97067,3e-05,2.70082]
[1617881042240,65.73,56669.75,0.0,-0.97083,3e-05,2.68785]
[1617881048282,65.74,56669.61,0.0,-0.97083,3e-05,2.68806]
[1617881053317,65.74,56659.37,0.0,-0.97108,2e-05,2.66865]
[1617881058352,65.74,56654.3,0.0,-0.97119,2e-05,2.65941]
[1617881064395,65.75,56654.02,0.0,-0.97119,2e-05,2.65967]
[1617881069427,65.75,56649.15,0.0,-0.9713,2e-05,2.6509]
[1617881074466,65.76,56645.58,0.0,-0.9714,2e-05,2.64242]
[1617881079501,65.76,56642.37,0.0,-0.97147,2e-05,2.63703]
[1617881084536,65.77,56644.88,0.0,-0.9714,2e-05,2.64273]
[1617881089572,65.78,56643.01,0.0,-0.97143,2e-05,2.63992]
[1617881094604,65.78,56643.11,0.0,-0.97142,2e-05,2.64095]
[1617881100631,65.79,56641.43,0.0,-0.97145,2e-05,2.63887]
[1617881105682,65.79,56648.64,0.0,-0.97126,2e-05,2.65362]
[1617881110722,65.8,56648.58,0.0,-0.97125,2e-05,2.6542]
[1617881115756,65.8,56648.47,0.0,-0.97124,2e-05,2.65471]
[1617881120791,65.81,56671.39,0.0,-0.97067,3e-05,2.70016]
[1617881125825,65.81,56679.36,0.0,-0.97046,3e-05,2.71608]
[1617881130860,65.81,56657.22,0.0,-0.97102,2e-05,2.67272]
[1617881132876,65.81,56650.02,0.0,-0.97121,2e-05,2.6566]
[1617881137912,65.82,56643.22,0.0,-0.97137,2e-05,2.64416]
[1617881142945,65.82,56640.16,0.0,-0.97144,2e-05,2.63904]
[1617881147979,65.83,56642.76,0.0,-0.97136,2e-05,2.64488]
[1617881153014,65.83,56640.06,0.0,-0.97142,2e-05,2.64047]
[1617881158051,65.84,56640.91,0.0,-0.97139,2e-05,2.64293]
[1617881163081,65.84,56639.14,0.0,-0.97142,2e-05,2.64032]
[1617881168119,65.85,56637.12,0.0,-0.97146,2e-05,2.63726]
[1617881174161,65.86,56630.12,0.0,-0.97162,2e-05,2.62489]
[1617881179195,65.86,56630.2,0.0,-0.9716,2e-05,2.62601]
[1617881184232,65.87,56631.49,0.0,-0.97156,2e-05,2.62943]
[1617881189268,65.88,56631.38,0.0,-0.97155,2e-05,2.63016]
[1617881194298,65.88,56636.58,0.0,-0.97143,2e-05,2.63881]
[1617881199333,65.89,56656.2,0.0,-0.97094,2e-05,2.67753]
[1617881204371,65.89,56662.46,0.0,-0.97078,3e-05,2.69019]
[1617881209406,65.89,56663.25,0.0,-0.97075,3e-05,2.69211]
[1617881214443,65.89,56669.96,0.0,-0.97058,3e-05,2.70558]
[1617881219476,65.9,56668.6,0.0,-0.97061,3e-05,2.70313]
[1617881224513,65.9,56669.65,0.0,-0.97058,3e-05,2.7054]
[1617881229548,65.9,56659.56,0.0,-0.97083,2e-05,2.68588]
[1617881234581,65.9,56658.22,0.0,-0.97086,2e-05,2.68366]
[1617881239615,65.9,56659.77,0.0,-0.97082,2e-05,2.6871]
[1617881244631,65.91,56646.32,0.0,-0.97115,2e-05,2.66125]
[1617881249686,65.91,56649.76,0.0,-0.97105,2e-05,2.66855]
[1617881254721,65.92,56641.25,0.0,-0.97128,2e-05,2.65027]
[1617881259757,65.92,56651.5,0.0,-0.97102,2e-05,2.6708]
[1617881264793,65.92,56647.04,0.0,-0.97112,2e-05,2.66266]
[1617881269827,65.93,56640.63,0.0,-0.97127,2e-05,2.65103]
[1617881274863,65.93,56638.01,0.0,-0.97132,2e-05,2.64666]
[1617881279904,65.94,56621.89,0.0,-0.97171,2e-05,2.61649]
[1617881284939,65.95,56617.03,0.0,-0.97181,2e-05,2.60825]
[1617881289975,65.95,56613.76,0.0,-0.97188,2e-05,2.60312]
[1617881295013,65.96,56613.23,0.0,-0.97187,2e-05,2.60327]
[1617881300047,65.97,56616.89,0.0,-0.97177,2e-05,2.61143]
[1617881305081,65.98,56621.83,0.0,-0.97164,2e-05,2.62186]
[1617881310117,65.98,56628.94,0.0,-0.97145,2e-05,2.63652]
[1617881315150,65.99,56627.02,0.0,-0.97151,2e-05,2.63136]
[1617881320188,65.99,56628.94,0.0,-0.97145,2e-05,2.63592]
[1617881325222,66.0,56607.45,0.0,-0.97196,2e-05,2.59573]
[1617881330256,66.01,56610.81,0.0,-0.97186,2e-05,2.6033]
[1617881335291,66.02,56607.54,0.0,-0.97193,2e-05,2.59823]
[1617881340325,66.03,56608.9,0.0,-0.97188,2e-05,2.60202]
[1617881345361,66.03,56607.37,0.0,-0.9719,2e-05,2.60025]
[1617881350396,66.04,56607.79,0.0,-0.97188,2e-05,2.60221]
[1617881355450,66.05,56606.22,0.0,-0.9719,2e-05,2.60036]
[1617881360482,66.06,56606.0,0.0,-0.97189,2e-05,2.6011]
[1617881365520,66.07,56606.12,0.0,-0.97187,2e-05,2.6025]
[1617881370554,66.07,56606.81,0.0,-0.97184,2e-05,2.60496]
[1617881375589,66.08,56607.66,0.0,-0.97183,2e-05,2.60541]
[1617881380626,66.09,56613.06,0.0,-0.97168,2e-05,2.61681]
[1617881385631,66.09,56612.93,0.0,-0.97168,2e-05,2.61751]
[1617881390695,66.1,56612.91,0.0,-0.97166,2e-05,2.61847]
[1617881395728,66.11,56609.34,0.0,-0.97174,2e-05,2.61267]
[1617881400774,66.12,56608.64,0.0,-0.97174,2e-05,2.61243]
[1617881405808,66.12,56607.5,0.0,-0.97175,2e-05,2.61129]
[1617881410843,66.13,56606.32,0.0,-0.97177,2e-05,2.61011]
[1617881415880,66.14,56605.17,0.0,-0.97178,2e-05,2.60899]
[1617881420915,66.14,56614.25,0.0,-0.97155,2e-05,2.62736]
[1617881425948,66.15,56621.82,0.0,-0.97135,2e-05,2.64281]
[1617881430986,66.15,56618.49,0.0,-0.97142,2e-05,2.63704]
[1617881436021,66.16,56624.76,0.0,-0.97128,2e-05,2.64776]
[1617881441057,66.17,56629.2,0.0,-0.97116,2e-05,2.65701]
[1617881446098,66.17,56628.04,0.0,-0.97118,2e-05,2.65541]
[1617881451135,66.17,56629.46,0.0,-0.97114,2e-05,2.65876]
[1617881456168,66.18,56632.72,0.0,-0.97105,2e-05,2.66565]
[1617881461206,66.18,56636.6,0.0,-0.97095,2e-05,2.67371]
[1617881466236,66.18,56637.91,0.0,-0.97091,2e-05,2.67671]
[1617881471357,66.19,56637.46,0.0,-0.97092,2e-05,2.67628]
[1617881477319,66.19,56635.44,0.0,-0.97096,2e-05,2.67286]
[1617881482353,66.19,56633.53,0.0,-0.971,2e-05,2.66964]
[1617881487384,66.2,56635.28,0.0,-0.97095,2e-05,2.67352]
[1617881492422,66.2,56635.25,0.0,-0.97097,2e-05,2.6716]
[1617881497457,66.2,56636.46,0.0,-0.97093,2e-05,2.67442]
[1617881502492,66.21,56637.26,0.0,-0.97091,2e-05,2.67642]
[1617881507526,66.21,56652.67,0.0,-0.97052,3e-05,2.70688]
[1617881512560,66.21,56657.44,0.0,-0.9704,3e-05,2.71637]
[1617881517595,66.21,56667.47,0.0,-0.97014,3e-05,2.73615]
[1617881522630,66.21,56651.05,0.0,-0.97056,3e-05,2.70385]
[1617881527668,66.21,56646.71,0.0,-0.97066,2e-05,2.69555]
[1617881532735,66.21,56633.56,0.0,-0.97099,2e-05,2.67025]
[1617881538631,66.22,56625.98,0.0,-0.97117,2e-05,2.65623]
[1617881544631,66.22,56621.48,0.0,-0.97127,2e-05,2.64831]
[1617881549854,66.23,56618.81,0.0,-0.97132,2e-05,2.64388]
[1617881554888,66.23,56609.85,0.0,-0.97155,2e-05,2.62516]
[1617881559921,66.24,56605.97,0.0,-0.97164,2e-05,2.61868]
[1617881564962,66.25,56605.12,0.0,-0.97164,2e-05,2.61802]
[1617881569995,66.25,56601.79,0.0,-0.97171,2e-05,2.61267]
[1617881575030,66.26,56602.49,0.0,-0.97168,2e-05,2.61503]
[1617881580065,66.27,56603.26,0.0,-0.97165,2e-05,2.61748]
[1617881585099,66.27,56604.2,0.0,-0.97162,2e-05,2.62022]
[1617881590136,66.28,56597.52,0.0,-0.97177,2e-05,2.60842]
[1617881595169,66.29,56598.18,0.0,-0.97173,2e-05,2.61102]
[1617881600206,66.3,56591.04,0.0,-0.97189,2e-05,2.59849]
[1617881605244,66.3,56588.85,0.0,-0.97193,2e-05,2.59547]
[1617881610278,66.31,56576.29,0.0,-0.97221,2e-05,2.57287]
[1617881615314,66.32,56568.52,0.0,-0.9724,2e-05,2.55741]
[1617881620344,66.33,56557.05,0.0,-0.97265,2e-05,2.53752]
[1617881625381,66.35,56552.17,0.0,-0.97275,2e-05,2.53013]
[1617881630415,66.36,56554.7,0.0,-0.97266,2e-05,2.53663]
[1617881635454,66.37,56540.65,0.0,-0.97297,2e-05,2.51221]
[1617881640487,66.38,56527.8,0.0,-0.97324,2e-05,2.49049]
[1617881645520,66.4,56532.89,0.0,-0.9731,2e-05,2.502]
[1617881650556,66.41,56537.81,0.0,-0.97296,2e-05,2.5131]
[1617881655593,66.43,56543.14,0.0,-0.97281,2e-05,2.52486]
[1617881660627,66.44,56529.5,0.0,-0.9731,2e-05,2.50149]
[1617881665661,66.45,56534.59,0.0,-0.97296,2e-05,2.51287]
[1617881670700,66.47,56528.75,0.0,-0.97307,2e-05,2.50402]
[1617881675729,66.48,56523.69,0.0,-0.97318,2e-05,2.49444]
[1617881680767,66.5,56523.45,0.0,-0.97316,2e-05,2.49609]
[1617881685804,66.51,56523.4,0.0,-0.97314,2e-05,2.49805]
[1617881690838,66.52,56523.46,0.0,-0.97311,2e-05,2.5002]
[1617881695875,66.54,56520.47,0.0,-0.97315,2e-05,2.49672]
[1617881700909,66.55,56519.69,0.0,-0.97314,2e-05,2.49734]
[1617881706631,66.57,56505.15,0.0,-0.97345,2e-05,2.47325]
[1617881711984,66.59,56510.4,0.0,-0.9733,2e-05,2.48505]
[1617881717019,66.6,56506.45,0.0,-0.97336,2e-05,2.47998]
[1617881723063,66.62,56504.94,0.0,-0.97336,2e-05,2.47986]
[1617881728097,66.64,56501.51,0.0,-0.97341,2e-05,2.47579]
[1617881733629,66.65,56501.79,0.0,-0.97339,2e-05,2.47674]
[1617881739173,66.67,56505.29,0.0,-0.97329,2e-05,2.48534]
[1617881745631,66.69,56506.34,0.0,-0.97323,2e-05,2.49001]
[1617881751258,66.7,56506.14,0.0,-0.9732,2e-05,2.49173]
[1617881756294,66.72,56506.37,0.0,-0.97317,2e-05,2.49422]
[1617881761326,66.73,56499.38,0.0,-0.97331,2e-05,2.48348]
[1617881766360,66.75,56501.23,0.0,-0.97323,2e-05,2.48943]
[1617881771416,66.76,56500.06,0.0,-0.97324,2e-05,2.48896]
[1617881776464,66.78,56499.41,0.0,-0.97322,2e-05,2.49027]
[1617881781491,66.79,56495.57,0.0,-0.97328,2e-05,2.48533]
[1617881786527,66.81,56490.54,0.0,-0.97337,2e-05,2.47833]
[1617881791561,66.83,56465.79,0.0,-0.97392,2e-05,2.43344]
[1617881796592,66.84,56469.66,0.0,-0.9738,2e-05,2.44299]
[1617881800625,66.86,56497.26,0.0,-0.97315,2e-05,2.49506]
[1617881805631,66.87,56480.58,0.0,-0.97351,2e-05,2.46669]
[1617881810693,66.89,56462.65,0.0,-0.97388,2e-05,2.43655]
[1617881815729,66.91,56447.63,0.0,-0.97418,2e-05,2.41227]
[1617881820761,66.93,56437.39,0.0,-0.97438,2e-05,2.39684]
[1617881825797,66.95,56439.31,0.0,-0.9743,2e-05,2.40305]
[1617881830830,66.97,56426.67,0.0,-0.97454,2e-05,2.38351]
[1617881835869,66.99,56410.72,0.0,-0.97485,2e-05,2.35846]
[1617881840904,67.01,56411.47,0.0,-0.97479,2e-05,2.36298]
[1617881845940,67.04,56415.08,0.0,-0.97467,2e-05,2.37255]
[1617881850974,67.06,56428.03,0.0,-0.97435,2e-05,2.39854]
[1617881856010,67.08,56434.03,0.0,-0.9742,2e-05,2.40988]
[1617881861044,67.1,56440.98,0.0,-0.97401,2e-05,2.42504]
[1617881866079,67.12,56444.37,0.0,-0.9739,2e-05,2.43371]
[1617881871115,67.14,56447.84,0.0,-0.97379,2e-05,2.44247]
[1617881876152,67.15,56451.24,0.0,-0.97368,2e-05,2.45104]
[1617881881187,67.17,56458.89,0.0,-0.97348,2e-05,2.4672]
[1617881886223,67.19,56478.54,0.0,-0.973,2e-05,2.50515]
[1617881891409,67.2,56494.68,0.0,-0.97261,2e-05,2.5366]
[1617881897336,67.21,56496.92,0.0,-0.97253,2e-05,2.54263]
[1617881902370,67.22,56499.1,0.0,-0.97246,2e-05,2.54821]
[1617881907408,67.23,56491.87,0.0,-0.97261,2e-05,2.5364]
[1617881912444,67.24,56486.22,0.0,-0.97274,2e-05,2.52529]
[1617881917477,67.26,56476.8,0.0,-0.97294,2e-05,2.50978]
[1617881922515,67.27,56471.97,0.0,-0.97302,2e-05,2.50281]
[1617881927547,67.29,56468.41,0.0,-0.97307,2e-05,2.49862]
[1617881932581,67.3,56474.38,0.0,-0.97291,2e-05,2.51141]
[1617881937616,67.31,56478.1,0.0,-0.9728,2e-05,2.52003]
[1617881942653,67.32,56484.23,0.0,-0.97264,2e-05,2.53303]
[1617881947690,67.33,56503.37,0.0,-0.97217,2e-05,2.56994]
[1617881952726,67.34,56505.02,0.0,-0.97212,2e-05,2.57428]
[1617881957762,67.35,56524.82,0.0,-0.97163,2e-05,2.61253]
[1617881962793,67.36,56529.64,0.0,-0.9715,2e-05,2.62244]
[1617881967833,67.36,56531.87,0.0,-0.97144,2e-05,2.62742]
[1617881972865,67.37,56545.25,0.0,-0.97113,2e-05,2.65106]
[1617881977903,67.37,56547.82,0.0,-0.97106,2e-05,2.65642]
[1617881982934,67.37,56548.85,0.0,-0.97103,2e-05,2.65885]
[1617881987971,67.38,56551.32,0.0,-0.97097,2e-05,2.66401]
[1617881993005,67.38,56561.61,0.0,-0.97071,2e-05,2.68407]
[1617881998041,67.38,56563.62,0.0,-0.97066,2e-05,2.68813]
[1617882003074,67.38,56569.91,0.0,-0.9705,2e-05,2.70035]
[1617882008109,67.38,56568.12,0.0,-0.97054,2e-05,2.69698]
[1617882013148,67.38,56581.88,0.0,-0.9702,2e-05,2.72367]
[1617882017178,67.38,56605.35,0.0,-0.96961,3e-05,2.76939]
[1617882022211,67.38,56599.51,0.0,-0.96976,3e-05,2.75786]
[1617882027248,67.38,56601.27,0.0,-0.96972,3e-05,2.76122]
[1617882032280,67.38,56606.97,0.0,-0.9696,3e-05,2.76991]
[1617882037318,67.38,56607.52,0.0,-0.96959,3e-05,2.7709]
[1617882042351,67.38,56606.52,0.0,-0.96961,3e-05,2.76883]
[1617882047388,67.38,56611.29,0.0,-0.96949,3e-05,2.77809]
[1617882053427,67.38,56608.63,0.0,-0.96956,3e-05,2.77274]
[1617882058465,67.37,56604.86,0.0,-0.96966,3e-05,2.76524]
[1617882063499,67.37,56608.2,0.0,-0.96958,3e-05,2.77166]
[1617882068537,67.37,56606.49,0.0,-0.96962,3e-05,2.76819]
[1617882073570,67.37,56605.12,0.0,-0.96966,3e-05,2.76537]
[1617882078608,67.37,56606.29,0.0,-0.96963,3e-05,2.76754]
[1617882083639,67.37,56607.59,0.0,-0.9696,3e-05,2.76996]
[1617882088673,67.37,56610.78,0.0,-0.96952,3e-05,2.77611]
[1617882093714,67.37,56606.94,0.0,-0.96964,3e-05,2.766]
[1617882098743,67.37,56607.71,0.0,-0.96963,3e-05,2.76737]
[1617882103782,67.37,56611.99,0.0,-0.96952,3e-05,2.77564]
[1617882108816,67.37,56613.18,0.0,-0.96949,3e-05,2.77784]
[1617882113851,67.36,56617.99,0.0,-0.96937,3e-05,2.78717]
[1617882118897,67.36,56638.24,0.0,-0.96885,3e-05,2.82716]
[1617882123930,67.36,56635.79,0.0,-0.96892,3e-05,2.82211]
[1617882128958,67.36,56642.95,0.0,-0.96873,3e-05,2.83622]
[1617882133997,67.36,56636.81,0.0,-0.9689,3e-05,2.82378]
[1617882139034,67.36,56632.78,0.0,-0.969,3e-05,2.8156]
[1617882144066,67.36,56617.01,0.0,-0.96941,3e-05,2.78419]
[1617882149098,67.36,56611.3,0.0,-0.96956,3e-05,2.77275]
[1617882154138,67.36,56599.13,0.0,-0.96989,3e-05,2.74633]
[1617882159169,67.35,56565.39,0.0,-0.97073,2e-05,2.6809]
[1617882164208,67.36,56553.78,0.0,-0.97101,2e-05,2.65896]
[1617882169241,67.36,56550.84,0.0,-0.97108,2e-05,2.65383]
[1617882174276,67.36,56548.81,0.0,-0.97112,2e-05,2.65049]
[1617882179311,67.37,56549.39,0.0,-0.9711,2e-05,2.65211]
[1617882184346,67.37,56548.19,0.0,-0.97112,2e-05,2.65037]
[1617882189383,67.37,56552.43,0.0,-0.97101,2e-05,2.65898]
[1617882194439,67.38,56564.09,0.0,-0.97072,2e-05,2.68163]
[1617882199475,67.38,56572.72,0.0,-0.97051,2e-05,2.69843]
[1617882204506,67.38,56572.68,0.0,-0.97051,2e-05,2.69842]
[1617882209541,67.38,56580.58,0.0,-0.97031,2e-05,2.71374]
[1617882214579,67.38,56596.18,0.0,-0.96995,3e-05,2.7415]
[1617882219613,67.38,56599.89,0.0,-0.96986,3e-05,2.74857]
[1617882224652,67.38,56605.5,0.0,-0.96972,3e-05,2.75936]
[1617882229686,67.37,56620.21,0.0,-0.96934,3e-05,2.78812]
[1617882234721,67.37,56626.41,0.0,-0.96919,3e-05,2.80019]
[1617882239753,67.37,56642.24,0.0,-0.96878,3e-05,2.83146]
[1617882244792,67.37,56647.45,0.0,-0.96865,3e-05,2.84166]
[1617882249826,67.37,56663.77,0.0,-0.96823,3e-05,2.87423]
[1617882254858,67.37,56679.17,0.0,-0.96782,3e-05,2.90512]
[1617882259901,67.37,56681.35,0.0,-0.96777,3e-05,2.90932]
[1617882264932,67.36,56675.36,0.0,-0.96793,3e-05,2.8969]
[1617882269964,67.36,56659.95,0.0,-0.96834,3e-05,2.86552]
[1617882275006,67.36,56652.88,0.0,-0.96855,3e-05,2.84862]
[1617882280043,67.36,56642.2,0.0,-0.96883,3e-05,2.82701]
[1617882285079,67.36,56640.27,0.0,-0.96889,3e-05,2.82287]
[1617882290114,67.35,56645.83,0.0,-0.96875,3e-05,2.83367]
[1617882295149,67.35,56648.07,0.0,-0.96869,3e-05,2.83786]
[1617882300185,67.35,56636.3,0.0,-0.969,3e-05,2.81409]
[1617882305221,67.35,56640.03,0.0,-0.96891,3e-05,2.82121]
[1617882310252,67.35,56644.49,0.0,-0.9688,3e-05,2.82979]
[1617882315288,67.34,56656.05,0.0,-0.9685,3e-05,2.8526]
[1617882320321,67.34,56679.66,0.0,-0.96789,3e-05,2.89991]
[1617882325359,67.34,56671.88,0.0,-0.9681,3e-05,2.88381]
[1617882330395,67.34,56664.85,0.0,-0.96829,3e-05,2.86927]
[1617882335428,67.34,56661.33,0.0,-0.96841,3e-05,2.8594]
[1617882340463,67.33,56652.52,0.0,-0.96864,3e-05,2.84136]
[1617882345499,67.33,56638.93,0.0,-0.969,3e-05,2.8139]
[1617882350535,67.33,56637.94,0.0,-0.96903,3e-05,2.81157]
[1617882355568,67.33,56636.61,0.0,-0.96907,3e-05,2.80856]
[1617882360601,67.32,56646.45,0.0,-0.96882,3e-05,2.82776]
[1617882365641,67.32,56648.27,0.0,-0.96878,3e-05,2.83101]
[1617882370674,67.32,56642.65,0.0,-0.96893,3e-05,2.81943]
[1617882375708,67.32,56643.03,0.0,-0.96892,3e-05,2.8198]
[1617882380744,67.31,56641.68,0.0,-0.96896,3e-05,2.81673]
[1617882385779,67.31,56641.29,0.0,-0.96898,3e-05,2.81555]
[1617882390812,67.31,56637.53,0.0,-0.96908,3e-05,2.8077]
[1617882395848,67.31,56638.64,0.0,-0.96908,3e-05,2.80708]
[1617882400881,67.3,56644.12,0.0,-0.96895,3e-05,2.81758]
[1617882405922,67.3,56648.97,0.0,-0.96883,3e-05,2.82686]
[1617882410954,67.3,56654.02,0.0,-0.9687,3e-05,2.83653]
[1617882415988,67.29,56654.65,0.0,-0.96869,3e-05,2.83739]
[1617882421023,67.29,56655.2,0.0,-0.96868,3e-05,2.83809]
[1617882426061,67.29,56654.37,0.0,-0.96871,3e-05,2.83593]
[1617882431096,67.29,56644.36,0.0,-0.96898,3e-05,2.81553]
[1617882436131,67.28,56620.53,0.0,-0.96959,3e-05,2.76798]
[1617882441165,67.28,56611.39,0.0,-0.96983,3e-05,2.74964]
[1617882446210,67.28,56586.28,0.0,-0.97046,2e-05,2.70063]
[1617882451235,67.28,56568.11,0.0,-0.97093,2e-05,2.66354]
[1617882456272,67.28,56575.63,0.0,-0.97074,2e-05,2.67832]
[1617882461305,67.28,56582.43,0.0,-0.97057,2e-05,2.69159]
[1617882466343,67.29,56586.75,0.0,-0.97046,2e-05,2.70008]
[1617882471379,67.29,56589.26,0.0,-0.9704,2e-05,2.70497]
[1617882476409,67.29,56594.32,0.0,-0.97027,2e-05,2.7148]
[1617882481448,67.28,56604.1,0.0,-0.97003,3e-05,2.73361]
[1617882486478,67.28,56602.93,0.0,-0.97006,3e-05,2.73105]
[1617882491516,67.28,56596.22,0.0,-0.97023,2e-05,2.71781]
[1617882496553,67.28,56588.59,0.0,-0.97042,2e-05,2.70294]
[1617882501587,67.28,56591.4,0.0,-0.97035,2e-05,2.70842]
[1617882506622,67.28,56591.45,0.0,-0.97035,2e-05,2.70849]
[1617882511656,67.28,56586.56,0.0,-0.9705,2e-05,2.69668]
[1617882516693,67.28,56590.46,0.0,-0.9704,2e-05,2.70427]
[1617882521726,67.28,56589.65,0.0,-0.97042,2e-05,2.70273]
[1617882526763,67.28,56590.6,0.0,-0.9704,2e-05,2.70458]
[1617882532804,67.28,56589.58,0.0,-0.97042,2e-05,2.70264]
[1617882537840,67.28,56589.79,0.0,-0.97042,2e-05,2.70307]
[1617882542875,67.28,56591.15,0.0,-0.97038,2e-05,2.70573]
[1617882547905,67.28,56589.07,0.0,-0.97043,2e-05,2.70173]
[1617882552943,67.28,56591.04,0.0,-0.97038,2e-05,2.70555]
[1617882557978,67.28,56590.04,0.0,-0.97041,2e-05,2.70363]
[1617882564019,67.28,56590.49,0.0,-0.9704,2e-05,2.70451]
[1617882569052,67.28,56577.93,0.0,-0.97071,2e-05,2.68035]
[1617882575099,67.29,56575.59,0.0,-0.97079,2e-05,2.67385]
[1617882579127,67.29,56547.13,0.0,-0.97147,2e-05,2.62004]
[1617882584158,67.29,56549.58,0.0,-0.97141,2e-05,2.62543]
[1617882589196,67.3,56545.39,0.0,-0.9715,2e-05,2.61828]
[1617882594231,67.31,56546.66,0.0,-0.97145,2e-05,2.62164]
[1617882599271,67.31,56534.59,0.0,-0.97173,2e-05,2.59973]
[1617882604299,67.32,56536.35,0.0,-0.97168,2e-05,2.60402]
[1617882609333,67.32,56541.72,0.0,-0.97154,2e-05,2.61503]
[1617882614461,67.33,56540.75,0.0,-0.97155,2e-05,2.61404]
[1617882619500,67.34,56540.54,0.0,-0.97154,2e-05,2.61448]
[1617882624535,67.34,56540.46,0.0,-0.97153,2e-05,2.61518]
[1617882629568,67.35,56539.58,0.0,-0.97154,2e-05,2.61434]
[1617882634604,67.35,56544.53,0.0,-0.97144,2e-05,2.62216]
[1617882639631,67.36,56549.11,0.0,-0.97132,2e-05,2.63156]
[1617882644673,67.36,56551.82,0.0,-0.97124,2e-05,2.63738]
[1617882649705,67.37,56549.08,0.0,-0.9713,2e-05,2.6328]
[1617882654743,67.37,56552.74,0.0,-0.9712,2e-05,2.6404]
[1617882659779,67.38,56553.15,0.0,-0.97119,2e-05,2.64175]
[1617882664815,67.38,56552.87,0.0,-0.97119,2e-05,2.64178]
[1617882669849,67.38,56547.39,0.0,-0.97131,2e-05,2.63203]
[1617882674882,67.39,56528.44,0.0,-0.97176,2e-05,2.59709]
[1617882679920,67.4,56524.58,0.0,-0.97184,2e-05,2.59088]
[1617882684951,67.4,56525.83,0.0,-0.97179,2e-05,2.59425]
[1617882689988,67.41,56523.92,0.0,-0.97182,2e-05,2.59167]
[1617882695025,67.42,56531.15,0.0,-0.97166,2e-05,2.60398]
[1617882700059,67.42,56540.75,0.0,-0.97142,2e-05,2.62288]
[1617882705092,67.43,56553.4,0.0,-0.97111,2e-05,2.64745]
[1617882710128,67.43,56551.91,0.0,-0.97114,2e-05,2.64514]
[1617882715162,67.43,56556.01,0.0,-0.97103,2e-05,2.6535]
[1617882720197,67.44,56554.04,0.0,-0.97107,2e-05,2.65022]
[1617882725235,67.44,56552.12,0.0,-0.97111,2e-05,2.64707]
[1617882730271,67.45,56553.51,0.0,-0.97107,2e-05,2.65025]
[1617882735335,67.45,56546.07,0.0,-0.97124,2e-05,2.63666]
[1617882740365,67.45,56552.59,0.0,-0.97108,2e-05,2.64959]
[1617882745401,67.46,56560.41,0.0,-0.97088,2e-05,2.66491]
[1617882750440,67.46,56561.98,0.0,-0.97084,2e-05,2.66827]
[1617882755470,67.46,56562.09,0.0,-0.97085,2e-05,2.66653]
[1617882760507,67.46,56579.43,0.0,-0.97042,2e-05,2.70002]
[1617882765544,67.46,56583.25,0.0,-0.97033,2e-05,2.70738]
[1617882770578,67.46,56579.15,0.0,-0.97043,2e-05,2.69945]
[1617882775614,67.46,56573.42,0.0,-0.97057,2e-05,2.68842]
[1617882780629,67.46,56563.55,0.0,-0.97081,2e-05,2.66971]
[1617882785681,67.47,56558.54,0.0,-0.97093,2e-05,2.66048]
[1617882790718,67.47,56556.94,0.0,-0.97096,2e-05,2.65782]
[1617882795753,67.47,56558.5,0.0,-0.97092,2e-05,2.66117]
[1617882800787,67.47,56547.08,0.0,-0.97119,2e-05,2.63989]
[1617882805819,67.48,56541.64,0.0,-0.97132,2e-05,2.6302]
[1617882810856,67.48,56540.23,0.0,-0.97134,2e-05,2.62818]
[1617882815894,67.49,56539.2,0.0,-0.97138,2e-05,2.62462]
[1617882820926,67.49,56530.65,0.0,-0.97158,2e-05,2.60921]
[1617882825964,67.5,56522.3,0.0,-0.97177,2e-05,2.59446]
[1617882830997,67.51,56519.58,0.0,-0.97182,2e-05,2.59036]
[1617882836031,67.51,56521.76,0.0,-0.97175,2e-05,2.59545]
[1617882841068,67.52,56524.06,0.0,-0.97169,2e-05,2.60074]
[1617882846099,67.53,56526.38,0.0,-0.97162,2e-05,2.606]
[1617882851137,67.53,56526.03,0.0,-0.97162,2e-05,2.60623]
[1617882856172,67.54,56515.08,0.0,-0.97187,2e-05,2.58663]
[1617882858633,67.54,56486.89,0.0,-0.97252,2e-05,2.53499]
[1617882861206,67.55,56455.02,0.0,-0.97325,2e-05,2.47746]
[1617882866239,67.56,56449.31,0.0,-0.97335,2e-05,2.46917]
[1617882871279,67.58,56448.37,0.0,-0.97337,2e-05,2.46738]
[1617882876313,67.59,56442.7,0.0,-0.97347,2e-05,2.45934]
[1617882881344,67.61,56436.66,0.0,-0.97358,2e-05,2.45073]
[1617882886382,67.63,56433.6,0.0,-0.97362,2e-05,2.44747]
[1617882891416,67.64,56432.09,0.0,-0.97362,2e-05,2.44704]
[1617882896453,67.66,56440.18,0.0,-0.97341,2e-05,2.46392]
[1617882901486,67.68,56456.93,0.0,-0.973,2e-05,2.49638]
[1617882903504,67.68,56478.42,0.0,-0.97249,2e-05,2.53639]
[1617882908538,67.69,56488.45,0.0,-0.97224,2e-05,2.55633]
[1617882913575,67.7,56493.75,0.0,-0.9721,2e-05,2.56741]
[1617882918612,67.71,56494.78,0.0,-0.97206,2e-05,2.57053]
[1617882923647,67.72,56492.17,0.0,-0.9721,2e-05,2.56692]
[1617882928685,67.73,56511.31,0.0,-0.97163,2e-05,2.60385]
[1617882930694,67.73,56482.91,0.0,-0.9723,2e-05,2.55138]
[1617882931708,67.73,56467.71,0.0,-0.97268,2e-05,2.52141]
[1617882934725,67.74,56437.14,0.0,-0.97336,2e-05,2.46692]
[1617882939761,67.75,56460.38,0.0,-0.9728,2e-05,2.5111]
[1617882944793,67.76,56448.37,0.0,-0.97306,2e-05,2.49107]
[1617882949828,67.78,56452.92,0.0,-0.97293,2e-05,2.50115]
[1617882954864,67.79,56459.81,0.0,-0.97275,2e-05,2.51552]
[1617882960631,67.8,56463.74,0.0,-0.97263,2e-05,2.52433]
[1617882965941,67.82,56463.0,0.0,-0.97263,2e-05,2.52488]
[1617882970976,67.83,56465.73,0.0,-0.97254,2e-05,2.53146]
[1617882976009,67.84,56478.02,0.0,-0.97224,2e-05,2.55557]
[1617882981047,67.84,56498.34,0.0,-0.97174,2e-05,2.59437]
[1617882986082,67.85,56493.67,0.0,-0.97184,2e-05,2.58661]
[1617882991118,67.86,56490.63,0.0,-0.97192,2e-05,2.57971]
[1617882996153,67.87,56499.72,0.0,-0.97169,2e-05,2.59768]
[1617883001186,67.87,56506.29,0.0,-0.97153,2e-05,2.6108]
[1617883006221,67.88,56507.61,0.0,-0.97148,2e-05,2.6141]
[1617883011258,67.88,56510.74,0.0,-0.9714,2e-05,2.6207]
[1617883016294,67.89,56501.06,0.0,-0.97162,2e-05,2.6033]
[1617883021326,67.89,56508.94,0.0,-0.97142,2e-05,2.61888]
[1617883026362,67.9,56510.8,0.0,-0.97137,2e-05,2.62312]
[1617883031430,67.9,56508.97,0.0,-0.9714,2e-05,2.62036]
[1617883036430,67.91,56507.03,0.0,-0.97144,2e-05,2.61743]
[1617883041464,67.91,56506.64,0.0,-0.97144,2e-05,2.61744]
[1617883046501,67.92,56507.15,0.0,-0.97142,2e-05,2.61911]
[1617883051539,67.92,56505.64,0.0,-0.97147,2e-05,2.61466]
[1617883056572,67.93,56501.27,0.0,-0.97156,2e-05,2.60726]
[1617883061608,67.94,56510.4,0.0,-0.97133,2e-05,2.62518]
[1617883067648,67.94,56512.76,0.0,-0.97127,2e-05,2.63038]
[1617883072686,67.94,56512.21,0.0,-0.97127,2e-05,2.62995]
[1617883077722,67.95,56512.18,0.0,-0.97126,2e-05,2.63049]
[1617883082756,67.95,56512.3,0.0,-0.97125,2e-05,2.63133]
[1617883087791,67.96,56535.8,0.0,-0.97067,2e-05,2.67632]
[1617883092823,67.96,56529.43,0.0,-0.97083,2e-05,2.66444]
[1617883097862,67.96,56528.21,0.0,-0.97085,2e-05,2.6624]
[1617883102901,67.96,56528.86,0.0,-0.97083,2e-05,2.66396]
[1617883107937,67.96,56529.14,0.0,-0.97082,2e-05,2.66476]
[1617883112970,67.97,56527.21,0.0,-0.97089,2e-05,2.65909]
[1617883118007,67.97,56528.7,0.0,-0.97085,2e-05,2.66222]
[1617883124051,67.97,56532.81,0.0,-0.97074,2e-05,2.67038]
[1617883129087,67.97,56535.55,0.0,-0.97068,2e-05,2.67574]
[1617883134120,67.97,56540.42,0.0,-0.97055,2e-05,2.68516]
[1617883139156,67.97,56541.77,0.0,-0.97052,2e-05,2.68781]
[1617883144187,67.97,56540.7,0.0,-0.97055,2e-05,2.68583]
[1617883149224,67.97,56527.11,0.0,-0.97088,2e-05,2.66009]
[1617883155631,67.98,56517.83,0.0,-0.9711,2e-05,2.643]
[1617883161308,67.98,56508.83,0.0,-0.97131,2e-05,2.62668]
[1617883166344,67.99,56509.79,0.0,-0.97127,2e-05,2.62904]
[1617883171381,67.99,56517.68,0.0,-0.9711,2e-05,2.64214]
[1617883176413,67.99,56512.65,0.0,-0.97122,2e-05,2.63316]
[1617883181450,68.0,56512.34,0.0,-0.97122,2e-05,2.63317]
[1617883186482,68.0,56520.7,0.0,-0.97101,2e-05,2.64942]
[1617883191518,68.0,56517.16,0.0,-0.97109,2e-05,2.64315]
[1617883196555,68.01,56507.65,0.0,-0.97131,2e-05,2.62575]
[1617883201589,68.01,56500.22,0.0,-0.97148,2e-05,2.61252]
[1617883206621,68.02,56494.0,0.0,-0.97162,2e-05,2.6017]
[1617883211657,68.03,56477.24,0.0,-0.972,2e-05,2.57164]
[1617883216696,68.03,56476.31,0.0,-0.97201,2e-05,2.57102]
[1617883221730,68.04,56468.95,0.0,-0.97217,2e-05,2.55861]
[1617883226766,68.05,56468.3,0.0,-0.97217,2e-05,2.55868]
[1617883231801,68.06,56469.5,0.0,-0.97214,2e-05,2.55982]
[1617883236835,68.07,56468.42,0.0,-0.97215,2e-05,2.55906]
[1617883241867,68.08,56454.27,0.0,-0.97247,2e-05,2.53443]
[1617883246904,68.09,56444.06,0.0,-0.97268,2e-05,2.51729]
[1617883251940,68.1,56453.08,0.0,-0.97245,2e-05,2.53541]
[1617883256975,68.11,56449.9,0.0,-0.97251,2e-05,2.53104]
[1617883262011,68.12,56439.84,0.0,-0.97272,2e-05,2.51427]
[1617883267043,68.13,56433.73,0.0,-0.97284,2e-05,2.50481]
[1617883272079,68.15,56432.7,0.0,-0.97284,2e-05,2.50465]
[1617883277133,68.16,56427.67,0.0,-0.97293,2e-05,2.4973]
[1617883282168,68.17,56428.05,0.0,-0.9729,2e-05,2.49977]
[1617883287199,68.19,56429.02,0.0,-0.97285,2e-05,2.50364]
[1617883292236,68.2,56423.51,0.0,-0.97298,2e-05,2.49322]
[1617883297273,68.21,56432.92,0.0,-0.97274,2e-05,2.51198]
[1617883302309,68.22,56440.19,0.0,-0.97255,2e-05,2.52676]
[1617883307340,68.23,56453.07,0.0,-0.97223,2e-05,2.5517]
[1617883312374,68.24,56452.11,0.0,-0.97224,2e-05,2.55124]
[1617883317414,68.25,56456.9,0.0,-0.97211,2e-05,2.5613]
[1617883322448,68.26,56466.71,0.0,-0.97187,2e-05,2.58052]
[1617883327479,68.27,56487.72,0.0,-0.97135,2e-05,2.62049]
[1617883331606,68.27,56522.77,0.0,-0.9705,2e-05,2.68702]
[1617883334605,68.27,56542.69,0.0,-0.97001,2e-05,2.72512]
[1617883339642,68.27,56535.19,0.0,-0.97019,2e-05,2.71065]
[1617883344675,68.27,56543.51,0.0,-0.96999,2e-05,2.72655]
[1617883349713,68.27,56546.89,0.0,-0.9699,2e-05,2.733]
[1617883354747,68.27,56540.74,0.0,-0.97008,2e-05,2.71869]
[1617883359783,68.27,56545.39,0.0,-0.96997,2e-05,2.72756]
[1617883364818,68.27,56546.54,0.0,-0.96994,2e-05,2.72968]
[1617883369852,68.26,56546.36,0.0,-0.96995,2e-05,2.72926]
[1617883374894,68.26,56545.97,0.0,-0.96996,2e-05,2.72843]
[1617883379923,68.26,56550.58,0.0,-0.96984,2e-05,2.73723]
[1617883384957,68.26,56553.32,0.0,-0.96978,3e-05,2.74244]
[1617883389990,68.26,56551.99,0.0,-0.96981,3e-05,2.73978]
[1617883395024,68.26,56552.81,0.0,-0.96979,3e-05,2.74127]
[1617883400061,68.26,56552.99,0.0,-0.96979,3e-05,2.74153]
[1617883405096,68.26,56546.86,0.0,-0.96994,2e-05,2.72961]
[1617883410132,68.26,56550.25,0.0,-0.96986,2e-05,2.73603]
[1617883415164,68.26,56554.48,0.0,-0.96978,3e-05,2.74169]
[1617883420202,68.26,56557.89,0.0,-0.9697,3e-05,2.74819]
[1617883425234,68.26,56582.31,0.0,-0.96908,3e-05,2.79561]
[1617883430268,68.26,56590.56,0.0,-0.96887,3e-05,2.81168]
[1617883435310,68.26,56589.41,0.0,-0.9689,3e-05,2.8093]
[1617883440344,68.26,56585.46,0.0,-0.969,3e-05,2.8014]
[1617883445378,68.25,56577.23,0.0,-0.96922,3e-05,2.78515]
[1617883450416,68.25,56558.22,0.0,-0.9697,3e-05,2.74806]
[1617883455455,68.25,56553.69,0.0,-0.96981,3e-05,2.73915]
[1617883460491,68.25,56554.69,0.0,-0.96979,3e-05,2.74094]
[1617883465524,68.25,56550.41,0.0,-0.9699,2e-05,2.7325]
[1617883470557,68.25,56540.02,0.0,-0.97016,2e-05,2.71238]
[1617883475596,68.25,56534.0,0.0,-0.97034,2e-05,2.69833]
[1617883481638,68.25,56535.87,0.0,-0.97029,2e-05,2.70179]
[1617883486672,68.25,56535.09,0.0,-0.97031,2e-05,2.70018]
[1617883491707,68.25,56547.7,0.0,-0.97,2e-05,2.72424]
[1617883496742,68.24,56545.61,0.0,-0.97005,2e-05,2.72008]
[1617883501778,68.24,56550.55,0.0,-0.96993,2e-05,2.72943]
[1617883506809,68.24,56572.99,0.0,-0.96937,3e-05,2.77275]
[1617883511860,68.24,56565.84,0.0,-0.96955,3e-05,2.75869]
[1617883516882,68.24,56569.41,0.0,-0.96947,3e-05,2.76546]
[1617883521919,68.24,56571.73,0.0,-0.96941,3e-05,2.76983]
[1617883527631,68.24,56576.42,0.0,-0.96929,3e-05,2.77877]
[1617883532994,68.24,56578.54,0.0,-0.96927,3e-05,2.78032]
[1617883538032,68.24,56586.07,0.0,-0.96908,3e-05,2.79486]
[1617883543068,68.23,56591.64,0.0,-0.96894,3e-05,2.8056]
[1617883548102,68.23,56597.14,0.0,-0.9688,3e-05,2.81623]
[1617883553133,68.23,56595.69,0.0,-0.96884,3e-05,2.81317]
[1617883558171,68.23,56594.58,0.0,-0.96887,3e-05,2.81079]
[1617883563206,68.23,56590.07,0.0,-0.96899,3e-05,2.80173]
[1617883568238,68.23,56576.18,0.0,-0.96935,3e-05,2.77434]
[1617883573273,68.23,56578.26,0.0,-0.9693,3e-05,2.77818]
[1617883578314,68.22,56577.72,0.0,-0.96931,3e-05,2.77691]
[1617883583344,68.22,56578.72,0.0,-0.96929,3e-05,2.77862]
[1617883588382,68.22,56580.67,0.0,-0.96924,3e-05,2.7822]
[1617883593419,68.22,56591.18,0.0,-0.969,3e-05,2.80011]
[1617883598450,68.22,56595.36,0.0,-0.9689,3e-05,2.80808]
[1617883603488,68.22,56592.83,0.0,-0.96897,3e-05,2.80285]
[1617883608528,68.21,56591.54,0.0,-0.969,3e-05,2.80007]
[1617883613563,68.21,56593.38,0.0,-0.96896,3e-05,2.80344]
[1617883618597,68.21,56596.16,0.0,-0.96889,3e-05,2.80863]
[1617883623633,68.21,56605.93,0.0,-0.96865,3e-05,2.82762]
[1617883628668,68.21,56610.39,0.0,-0.96853,3e-05,2.83616]
[1617883633698,68.2,56612.06,0.0,-0.96849,3e-05,2.83913]
[1617883638737,68.2,56607.24,0.0,-0.96862,3e-05,2.8293]
[1617883643773,68.2,56608.1,0.0,-0.96861,3e-05,2.83068]
[1617883648803,68.2,56605.52,0.0,-0.96868,3e-05,2.82529]
[1617883653841,68.2,56607.49,0.0,-0.96866,3e-05,2.82641]
[1617883658874,68.19,56606.64,0.0,-0.96868,3e-05,2.8244]
[1617883663915,68.19,56605.39,0.0,-0.96872,3e-05,2.82162]
[1617883668950,68.19,56590.94,0.0,-0.96909,3e-05,2.79286]
[1617883673983,68.19,56590.54,0.0,-0.96911,3e-05,2.79174]
[1617883679018,68.19,56592.52,0.0,-0.96906,3e-05,2.79528]
[1617883684051,68.18,56592.57,0.0,-0.96907,3e-05,2.79505]
[1617883689087,68.18,56597.72,0.0,-0.96894,3e-05,2.80481]
[1617883695139,68.18,56604.38,0.0,-0.96877,3e-05,2.8175]
[1617883700169,68.18,56607.49,0.0,-0.9687,3e-05,2.82327]
[1617883705206,68.17,56609.74,0.0,-0.96864,3e-05,2.82735]
[1617883710241,68.17,56613.56,0.0,-0.96855,3e-05,2.83455]
[1617883715279,68.17,56614.36,0.0,-0.96856,3e-05,2.8333]
[1617883720311,68.17,56608.38,0.0,-0.96872,3e-05,2.82112]
[1617883725349,68.16,56611.98,0.0,-0.96863,3e-05,2.82784]
[1617883730382,68.16,56613.01,0.0,-0.96861,3e-05,2.82947]
[1617883735415,68.16,56615.55,0.0,-0.96855,3e-05,2.83412]
[1617883740635,68.15,56617.35,0.0,-0.96851,3e-05,2.83728]
[1617883746492,68.15,56612.04,0.0,-0.96865,3e-05,2.82629]
[1617883751528,68.15,56604.86,0.0,-0.96884,3e-05,2.8117]
[1617883756561,68.15,56604.76,0.0,-0.96885,3e-05,2.81107]
[1617883761598,68.14,56611.84,0.0,-0.96867,3e-05,2.82463]
[1617883766635,68.14,56615.71,0.0,-0.96858,3e-05,2.83186]
[1617883771674,68.14,56611.77,0.0,-0.96871,3e-05,2.82121]
[1617883776711,68.13,56610.68,0.0,-0.96875,3e-05,2.81861]
[1617883781745,68.13,56610.99,0.0,-0.96875,3e-05,2.81879]
[1617883786781,68.13,56610.61,0.0,-0.96876,3e-05,2.8176]
[1617883791815,68.13,56612.53,0.0,-0.96872,3e-05,2.82095]
[1617883796851,68.12,56612.25,0.0,-0.96873,3e-05,2.81996]
[1617883801882,68.12,56614.54,0.0,-0.96868,3e-05,2.82393]
[1617883806923,68.12,56619.23,0.0,-0.96856,3e-05,2.83276]
[1617883811957,68.11,56619.28,0.0,-0.96857,3e-05,2.83241]
[1617883816993,68.11,56617.25,0.0,-0.96863,3e-05,2.82792]
[1617883822029,68.11,56617.14,0.0,-0.96864,3e-05,2.82722]
[1617883827060,68.1,56617.35,0.0,-0.96864,3e-05,2.82718]
[1617883832093,68.1,56615.58,0.0,-0.96871,3e-05,2.82076]
[1617883837132,68.1,56614.28,0.0,-0.96875,3e-05,2.81771]
[1617883842167,68.09,56633.98,0.0,-0.96825,3e-05,2.85632]
[1617883847200,68.09,56624.64,0.0,-0.9685,3e-05,2.83725]
[1617883852236,68.09,56623.11,0.0,-0.96855,3e-05,2.83374]
[1617883857271,68.08,56631.2,0.0,-0.96834,3e-05,2.84931]
[1617883862309,68.08,56631.89,0.0,-0.96833,3e-05,2.85018]
[1617883867342,68.08,56611.2,0.0,-0.96887,3e-05,2.8087]
[1617883872376,68.07,56605.19,0.0,-0.96903,3e-05,2.79637]
[1617883877414,68.07,56603.35,0.0,-0.96909,3e-05,2.79226]
[1617883882446,68.07,56605.79,0.0,-0.96903,3e-05,2.79655]
[1617883887481,68.06,56599.47,0.0,-0.9692,3e-05,2.78364]
[1617883893631,68.06,56598.77,0.0,-0.96925,3e-05,2.77924]
[1617883899631,68.05,56599.99,0.0,-0.96923,3e-05,2.78104]
[1617883905631,68.05,56594.39,0.0,-0.96938,3e-05,2.7695]
[1617883911631,68.05,56591.51,0.0,-0.96946,3e-05,2.76329]
[1617883917631,68.04,56588.77,0.0,-0.96954,3e-05,2.75736]
[1617883922728,68.04,56582.71,0.0,-0.9697,3e-05,2.74509]
[1617883927765,68.04,56562.38,0.0,-0.97021,2e-05,2.70553]
[1617883932802,68.04,56561.0,0.0,-0.97025,2e-05,2.70275]
[1617883937844,68.04,56555.6,0.0,-0.97038,2e-05,2.69232]
[1617883942882,68.03,56567.09,0.0,-0.9701,2e-05,2.71428]
[1617883947914,68.03,56561.61,0.0,-0.97024,2e-05,2.70356]
[1617883952952,68.03,56566.12,0.0,-0.97015,2e-05,2.70965]
[1617883957987,68.03,56566.1,0.0,-0.97015,2e-05,2.70944]
[1617883963018,68.03,56571.78,0.0,-0.97002,2e-05,2.72012]
[1617883968057,68.03,56571.36,0.0,-0.97003,2e-05,2.71902]
[1617883973093,68.02,56576.33,0.0,-0.96991,3e-05,2.72823]
[1617883978125,68.02,56575.81,0.0,-0.96993,3e-05,2.72687]
[1617883983160,68.02,56576.74,0.0,-0.96991,3e-05,2.72831]
[1617883988197,68.02,56596.17,0.0,-0.96942,3e-05,2.76567]
[1617883993236,68.01,56601.99,0.0,-0.96928,3e-05,2.77663]
[1617883998267,68.01,56601.71,0.0,-0.9693,3e-05,2.77566]
[1617884003300,68.01,56620.63,0.0,-0.96882,3e-05,2.81242]
[1617884008335,68.01,56624.23,0.0,-0.96873,3e-05,2.81911]
[1617884013370,68.0,56631.77,0.0,-0.96856,3e-05,2.83116]
[1617884018408,68.0,56634.01,0.0,-0.96851,3e-05,2.83518]
[1617884023442,68.0,56635.78,0.0,-0.96847,3e-05,2.83825]
[1617884028476,67.99,56641.63,0.0,-0.96833,3e-05,2.84944]
[1617884033512,67.99,56639.73,0.0,-0.96838,3e-05,2.84521]
[1617884039556,67.99,56637.77,0.0,-0.96844,3e-05,2.84075]
[1617884044589,67.98,56629.22,0.0,-0.96867,3e-05,2.82331]
[1617884049625,67.98,56625.65,0.0,-0.96877,3e-05,2.81578]
[1617884054659,67.98,56626.99,0.0,-0.96874,3e-05,2.81794]
[1617884059693,67.97,56638.92,0.0,-0.96843,3e-05,2.84116]
[1617884064727,67.97,56642.09,0.0,-0.96836,3e-05,2.847]
[1617884069763,67.97,56640.65,0.0,-0.9684,3e-05,2.84364]
[1617884074802,67.96,56641.4,0.0,-0.96842,3e-05,2.84218]
[1617884079837,67.96,56640.28,0.0,-0.96845,3e-05,2.83946]
[1617884084872,67.96,56625.7,0.0,-0.96884,3e-05,2.81005]
[1617884089909,67.95,56625.38,0.0,-0.96885,3e-05,2.80891]
[1617884094941,67.95,56627.04,0.0,-0.96882,3e-05,2.8117]
[1617884099973,67.95,56611.28,0.0,-0.96923,3e-05,2.78017]
[1617884105006,67.94,56610.25,0.0,-0.96926,3e-05,2.77766]
[1617884110052,67.94,56615.95,0.0,-0.96912,3e-05,2.78835]
[1617884115081,67.94,56617.83,0.0,-0.96908,3e-05,2.79155]
[1617884120113,67.93,56630.36,0.0,-0.96876,3e-05,2.81578]
[1617884125152,67.93,56641.46,0.0,-0.96848,3e-05,2.83731]
[1617884130185,67.93,56644.58,0.0,-0.96841,3e-05,2.84301]
[1617884135224,67.92,56642.4,0.0,-0.9685,3e-05,2.8357]
[1617884140258,67.92,56644.65,0.0,-0.96844,3e-05,2.83967]
[1617884145292,67.92,56644.52,0.0,-0.96846,3e-05,2.83878]
[1617884150326,67.91,56647.43,0.0,-0.96839,3e-05,2.84406]
[1617884155362,67.91,56636.51,0.0,-0.96868,3e-05,2.82183]
[1617884160397,67.91,56641.34,0.0,-0.96856,3e-05,2.8309]
[1617884165430,67.9,56640.4,0.0,-0.96859,3e-05,2.82849]
[1617884171475,67.9,56640.42,0.0,-0.9686,3e-05,2.82799]
[1617884176505,67.89,56640.02,0.0,-0.96862,3e-05,2.82657]
[1617884181544,67.89,56642.41,0.0,-0.96856,3e-05,2.83078]
[1617884186576,67.89,56643.69,0.0,-0.96854,3e-05,2.83278]
[1617884191614,67.88,56643.86,0.0,-0.96856,3e-05,2.83012]
[1617884196631,67.88,56645.55,0.0,-0.96853,3e-05,2.83294]
[1617884201683,67.88,56645.35,0.0,-0.96854,3e-05,2.83199]
[1617884206719,67.87,56644.66,0.0,-0.96857,3e-05,2.83008]
[1617884211754,67.87,56644.87,0.0,-0.96857,3e-05,2.82994]
[1617884216785,67.86,56644.85,0.0,-0.96858,3e-05,2.82935]
[1617884221824,67.86,56648.91,0.0,-0.96848,3e-05,2.83687]
[1617884226857,67.86,56649.27,0.0,-0.96848,3e-05,2.83702]
[1617884231893,67.85,56673.33,0.0,-0.96785,3e-05,2.88468]
[1617884236925,67.85,56679.0,0.0,-0.96771,3e-05,2.89553]
[1617884241965,67.85,56669.87,0.0,-0.96796,3e-05,2.87654]
[1617884246998,67.84,56678.27,0.0,-0.96774,3e-05,2.8929]
[1617884252032,67.84,56677.73,0.0,-0.96779,3e-05,2.88872]
[1617884257068,67.83,56682.2,0.0,-0.96768,3e-05,2.89715]
[1617884259631,67.83,56716.16,0.0,-0.96677,3e-05,2.96604]
[1617884261093,67.83,56729.21,0.0,-0.96641,3e-05,2.99282]
[1617884266130,67.83,56706.85,0.0,-0.96703,3e-05,2.94618]
[1617884271164,67.82,56713.57,0.0,-0.96686,3e-05,2.95932]
[1617884276200,67.82,56700.26,0.0,-0.96723,3e-05,2.93143]
[1617884277631,67.82,56682.6,0.0,-0.96771,3e-05,2.89531]
[1617884283253,67.81,56688.52,0.0,-0.96756,3e-05,2.90664]
[1617884288284,67.81,56673.77,0.0,-0.96796,3e-05,2.87616]
[1617884293323,67.8,56668.39,0.0,-0.96811,3e-05,2.8647]
[1617884298358,67.8,56677.3,0.0,-0.96788,3e-05,2.88193]
[1617884303391,67.79,56684.04,0.0,-0.96771,3e-05,2.89486]
[1617884308427,67.79,56684.53,0.0,-0.96771,3e-05,2.89518]
[1617884313460,67.78,56680.31,0.0,-0.96786,3e-05,2.88348]
[1617884318499,67.78,56685.04,0.0,-0.96774,3e-05,2.89219]
[1617884323531,67.77,56685.84,0.0,-0.96773,3e-05,2.89311]
[1617884328566,67.77,56685.92,0.0,-0.96774,3e-05,2.89256]
[1617884333604,67.76,56686.11,0.0,-0.96774,3e-05,2.89224]
[1617884338636,67.76,56685.7,0.0,-0.96776,3e-05,2.89069]
[1617884343674,67.75,56686.45,0.0,-0.96775,3e-05,2.89149]
[1617884348707,67.75,56690.41,0.0,-0.96766,3e-05,2.89878]
[1617884353742,67.74,56695.62,0.0,-0.96753,3e-05,2.90862]
[1617884358777,67.74,56703.12,0.0,-0.96734,3e-05,2.92312]
[1617884363813,67.73,56705.31,0.0,-0.96729,3e-05,2.92685]
[1617884368849,67.73,56711.33,0.0,-0.96713,3e-05,2.93838]
[1617884373882,67.72,56708.74,0.0,-0.96724,3e-05,2.92982]
[1617884378920,67.72,56707.12,0.0,-0.9673,3e-05,2.92575]
[1617884383956,67.71,56695.15,0.0,-0.96763,3e-05,2.90063]
[1617884388992,67.71,56695.39,0.0,-0.96763,3e-05,2.90033]
[1617884394025,67.7,56696.51,0.0,-0.96761,3e-05,2.90182]
[1617884399058,67.7,56692.13,0.0,-0.96774,3e-05,2.89216]
[1617884404097,67.69,56687.52,0.0,-0.96787,3e-05,2.88205]
[1617884409131,67.69,56697.4,0.0,-0.96762,3e-05,2.90125]
[1617884414162,67.68,56705.69,0.0,-0.96741,3e-05,2.91731]
[1617884419201,67.68,56711.93,0.0,-0.96725,3e-05,2.92923]
[1617884424236,67.67,56714.9,0.0,-0.96718,3e-05,2.93449]
[1617884429273,67.67,56705.5,0.0,-0.96745,3e-05,2.91449]
[1617884435314,67.66,56702.1,0.0,-0.96758,3e-05,2.9041]
[1617884440348,67.65,56706.37,0.0,-0.96747,3e-05,2.91195]
[1617884445382,67.65,56700.88,0.0,-0.96763,3e-05,2.89996]
[1617884450424,67.64,56703.62,0.0,-0.96757,3e-05,2.90469]
[1617884456466,67.64,56699.37,0.0,-0.9677,3e-05,2.89506]
[1617884461501,67.63,56688.69,0.0,-0.96799,3e-05,2.87263]
[1617884466537,67.63,56691.74,0.0,-0.96792,3e-05,2.87795]
[1617884471588,67.62,56686.0,0.0,-0.96809,3e-05,2.86554]
[1617884476612,67.61,56692.87,0.0,-0.96792,3e-05,2.87855]
[1617884481631,67.61,56684.02,0.0,-0.96816,3e-05,2.85988]
[1617884486683,67.6,56677.55,0.0,-0.96835,3e-05,2.84588]
[1617884491718,67.6,56677.84,0.0,-0.96838,3e-05,2.84317]
[1617884496753,67.59,56678.79,0.0,-0.96836,3e-05,2.84424]
[1617884501786,67.59,56678.22,0.0,-0.96839,3e-05,2.84226]
[1617884506822,67.58,56684.09,0.0,-0.96824,3e-05,2.85322]
[1617884512865,67.57,56677.09,0.0,-0.96844,3e-05,2.8382]
[1617884517901,67.57,56680.31,0.0,-0.96837,3e-05,2.84382]
[1617884522937,67.56,56684.75,0.0,-0.96826,3e-05,2.8519]
[1617884527971,67.56,56657.18,0.0,-0.96899,3e-05,2.79609]
[1617884533006,67.55,56656.52,0.0,-0.96902,3e-05,2.79397]
[1617884538040,67.55,56654.74,0.0,-0.96908,3e-05,2.78965]
[1617884543077,67.54,56655.85,0.0,-0.96906,3e-05,2.79105]
[1617884548111,67.54,56655.56,0.0,-0.96908,3e-05,2.78967]
[1617884553149,67.53,56656.03,0.0,-0.9691,3e-05,2.7874]
[1617884558182,67.52,56653.64,0.0,-0.96917,3e-05,2.78189]
[1617884563217,67.52,56654.13,0.0,-0.96917,3e-05,2.7821]
[1617884568254,67.51,56656.56,0.0,-0.96912,3e-05,2.78613]
[1617884573290,67.51,56656.63,0.0,-0.96913,3e-05,2.78552]
[1617884578321,67.5,56676.78,0.0,-0.96862,3e-05,2.82479]
[1617884583358,67.5,56673.23,0.0,-0.96872,3e-05,2.81697]
[1617884588394,67.49,56663.46,0.0,-0.96898,3e-05,2.79679]
[1617884593430,67.49,56653.92,0.0,-0.96924,3e-05,2.77717]
[1617884598465,67.48,56651.09,0.0,-0.96932,3e-05,2.77087]
[1617884603497,67.48,56648.43,0.0,-0.9694,3e-05,2.76492]
[1617884608534,67.47,56646.1,0.0,-0.96947,3e-05,2.75969]
[1617884613566,67.47,56646.02,0.0,-0.9695,3e-05,2.75648]
[1617884618607,67.47,56658.02,0.0,-0.9692,3e-05,2.77945]
[1617884623643,67.46,56658.9,0.0,-0.96919,3e-05,2.78048]
[1617884628678,67.46,56658.68,0.0,-0.96921,3e-05,2.77936]
[1617884633713,67.45,56656.24,0.0,-0.96928,3e-05,2.77385]
[1617884638749,67.45,56661.35,0.0,-0.96915,3e-05,2.78327]
[1617884643784,67.44,56662.96,0.0,-0.96912,3e-05,2.78578]
[1617884648821,67.44,56674.86,0.0,-0.96882,3e-05,2.80871]
[1617884653857,67.43,56680.55,0.0,-0.96868,3e-05,2.8194]
[1617884658893,67.43,56680.48,0.0,-0.9687,3e-05,2.81844]
[1617884663927,67.42,56680.23,0.0,-0.96871,3e-05,2.81726]
[1617884668962,67.42,56676.37,0.0,-0.96882,3e-05,2.8089]
[1617884673998,67.41,56677.09,0.0,-0.96884,3e-05,2.80723]
[1617884679033,67.41,56680.09,0.0,-0.96877,3e-05,2.81254]
[1617884684068,67.41,56680.93,0.0,-0.96875,3e-05,2.81355]
[1617884689103,67.4,56683.13,0.0,-0.96871,3e-05,2.81728]
[1617884694136,67.4,56683.4,0.0,-0.96871,3e-05,2.81715]
[1617884699173,67.39,56682.31,0.0,-0.96874,3e-05,2.81433]
[1617884704207,67.39,56681.29,0.0,-0.96878,3e-05,2.81163]
[1617884709242,67.38,56684.44,0.0,-0.96871,3e-05,2.81725]
[1617884715366,67.38,56684.18,0.0,-0.96872,3e-05,2.81595]
[1617884720399,67.37,56685.58,0.0,-0.9687,3e-05,2.8181]
[1617884725437,67.37,56685.1,0.0,-0.96872,3e-05,2.81648]
[1617884730472,67.36,56704.63,0.0,-0.96821,3e-05,2.85502]
[1617884736514,67.36,56722.87,0.0,-0.96776,3e-05,2.88868]
[1617884741551,67.36,56726.39,0.0,-0.96768,3e-05,2.89517]
[1617884746587,67.35,56729.66,0.0,-0.9676,3e-05,2.90115]
[1617884751621,67.35,56730.5,0.0,-0.96759,3e-05,2.90218]
[1617884756653,67.34,56729.88,0.0,-0.96761,3e-05,2.90024]
[1617884759677,67.34,56756.5,0.0,-0.96689,3e-05,2.95445]
[1617884762694,67.34,56778.12,0.0,-0.9663,3e-05,2.99893]
[1617884767731,67.33,56764.28,0.0,-0.9667,3e-05,2.96942]
[1617884772781,67.33,56761.15,0.0,-0.96679,3e-05,2.96221]
[1617884777808,67.32,56764.75,0.0,-0.9667,3e-05,2.96894]
[1617884782843,67.32,56768.59,0.0,-0.96661,3e-05,2.97615]
[1617884787880,67.31,56766.42,0.0,-0.96668,3e-05,2.97088]
[1617884792914,67.31,56768.39,0.0,-0.96666,3e-05,2.97167]
[1617884797952,67.3,56768.67,0.0,-0.96666,3e-05,2.97147]
[1617884802987,67.3,56774.44,0.0,-0.96652,3e-05,2.98267]
[1617884808023,67.29,56772.88,0.0,-0.96657,3e-05,2.97844]
[1617884813055,67.28,56771.29,0.0,-0.96663,3e-05,2.97432]
[1617884818091,67.28,56775.59,0.0,-0.96652,3e-05,2.98243]
[1617884823124,67.27,56780.07,0.0,-0.96641,3e-05,2.99093]
[1617884828160,67.27,56778.78,0.0,-0.96645,3e-05,2.98739]
[1617884833197,67.26,56779.01,0.0,-0.96646,3e-05,2.98699]
[1617884837226,67.26,56807.54,0.0,-0.96567,3e-05,3.04615]
[1617884839237,67.26,56820.82,0.0,-0.9653,3e-05,3.07393]
[1617884844270,67.25,56813.85,0.0,-0.9655,3e-05,3.0587]
[1617884849307,67.25,56830.89,0.0,-0.96502,3e-05,3.09447]
[1617884854345,67.25,56831.32,0.0,-0.96505,3e-05,3.09239]
[1617884859375,67.25,56839.45,0.0,-0.96482,3e-05,3.10948]
[1617884864411,67.24,56849.07,0.0,-0.96455,3e-05,3.12933]
[1617884869449,67.24,56856.1,0.0,-0.96435,3e-05,3.14392]
[1617884874485,67.23,56855.04,0.0,-0.96439,3e-05,3.14093]
[1617884879518,67.23,56855.68,0.0,-0.96439,3e-05,3.14152]
[1617884884555,67.22,56856.07,0.0,-0.96439,3e-05,3.14155]
[1617884889591,67.22,56863.56,0.0,-0.96418,3e-05,3.15709]
[1617884894633,67.21,56866.74,0.0,-0.9641,3e-05,3.163]
[1617884897657,67.21,56897.88,0.0,-0.96318,3e-05,3.23056]
[1617884902689,67.2,56908.8,0.0,-0.96287,3e-05,3.25364]
[1617884907729,67.2,56905.34,0.0,-0.96299,3e-05,3.24502]
[1617884912759,67.19,56901.59,0.0,-0.96314,3e-05,3.23314]
[1617884917798,67.18,56906.26,0.0,-0.96301,3e-05,3.24245]
[1617884922830,67.18,56911.87,0.0,-0.96286,3e-05,3.25389]
[1617884927868,67.17,56918.49,0.0,-0.96267,3e-05,3.26758]
[1617884932904,67.16,56923.77,0.0,-0.96253,3e-05,3.27836]
[1617884937944,67.16,56924.61,0.0,-0.96252,3e-05,3.27926]
[1617884942973,67.15,56924.15,0.0,-0.96254,3e-05,3.27727]
[1617884948009,67.15,56926.11,0.0,-0.9625,3e-05,3.28068]
[1617884953044,67.14,56931.2,0.0,-0.96236,3e-05,3.29106]
[1617884958078,67.13,56947.92,0.0,-0.96186,3e-05,3.32752]
[1617884963113,67.13,56945.58,0.0,-0.96194,3e-05,3.3213]
[1617884968150,67.12,56942.87,0.0,-0.96204,3e-05,3.31425]
[1617884973184,67.12,56939.31,0.0,-0.96219,3e-05,3.30263]
[1617884978220,67.11,56920.76,0.0,-0.96277,3e-05,3.26015]
[1617884983255,67.1,56919.57,0.0,-0.96282,3e-05,3.25654]
[1617884988289,67.1,56920.0,0.0,-0.96282,3e-05,3.25653]
[1617884993323,67.09,56921.8,0.0,-0.96278,3e-05,3.25957]
[1617885000371,67.08,56938.43,0.0,-0.96229,3e-05,3.29524]
[1617885005411,67.08,56949.2,0.0,-0.96198,3e-05,3.31841]
[1617885010446,67.07,56958.13,0.0,-0.96172,3e-05,3.33754]
[1617885015498,67.06,56970.45,0.0,-0.96135,3e-05,3.36441]
[1617885020535,67.06,56975.52,0.0,-0.9612,3e-05,3.37493]
[1617885023552,67.05,57020.23,0.0,-0.9598,3e-05,3.47692]
[1617885025570,67.05,57042.48,0.0,-0.95908,3e-05,3.52834]
[1617885027582,67.05,57070.03,0.0,-0.95818,3e-05,3.59276]
[1617885030607,67.05,57087.9,0.0,-0.9576,3e-05,3.63463]
[1617885035640,67.04,57090.03,0.0,-0.95757,3e-05,3.63584]
[1617885040675,67.03,57092.74,0.0,-0.9575,3e-05,3.64121]
[1617885045709,67.03,57096.69,0.0,-0.95738,3e-05,3.64952]
[1617885050745,67.02,57085.89,0.0,-0.95776,3e-05,3.6226]
[1617885055780,67.01,57097.67,0.0,-0.95738,3e-05,3.64953]
[1617885057631,67.01,57126.83,0.0,-0.9564,3e-05,3.71929]
[1617885061821,67.0,57143.56,0.0,-0.95583,3e-05,3.75901]
[1617885066856,67.0,57121.86,0.0,-0.9566,3e-05,3.70501]
[1617885071890,66.99,57115.19,0.0,-0.95685,3e-05,3.68763]
[1617885076929,66.98,57101.1,0.0,-0.95734,3e-05,3.65243]
[1617885081962,66.97,57079.77,0.0,-0.95807,3e-05,3.6002]
[1617885086998,66.96,57070.77,0.0,-0.95839,3e-05,3.57753]
[1617885092032,66.96,57066.06,0.0,-0.9586,3e-05,3.56224]
[1617885097070,66.95,57063.66,0.0,-0.9587,3e-05,3.55517]
[1617885102102,66.94,57072.38,0.0,-0.95843,3e-05,3.57435]
[1617885107139,66.93,57059.21,0.0,-0.95888,3e-05,3.54188]
[1617885112178,66.92,57058.41,0.0,-0.95893,3e-05,3.53854]
[1617885117213,66.91,57084.65,0.0,-0.95809,3e-05,3.59909]
[1617885122248,66.9,57091.27,0.0,-0.95789,3e-05,3.61334]
[1617885127279,66.89,57083.87,0.0,-0.95815,3e-05,3.59425]
[1617885132317,66.88,57070.74,0.0,-0.95861,3e-05,3.56166]
[1617885137353,66.88,57074.36,0.0,-0.95851,3e-05,3.56869]
[1617885142388,66.87,57079.5,0.0,-0.95837,3e-05,3.57929]
[1617885147426,66.86,57070.2,0.0,-0.95869,3e-05,3.55576]
[1617885152458,66.85,57062.29,0.0,-0.95901,3e-05,3.53247]
[1617885157494,66.84,57059.28,0.0,-0.95913,3e-05,3.52384]
[1617885162530,66.83,57076.56,0.0,-0.95859,3e-05,3.56293]
[1617885167565,66.82,57083.67,0.0,-0.95838,3e-05,3.57816]
[1617885173608,66.8,57083.46,0.0,-0.95841,3e-05,3.5757]
[1617885178646,66.79,57078.75,0.0,-0.95859,3e-05,3.56292]
[1617885181667,66.79,57051.95,0.0,-0.95948,3e-05,3.49895]
[1617885186702,66.78,57041.51,0.0,-0.95984,3e-05,3.47299]
[1617885191742,66.77,57042.16,0.0,-0.95984,3e-05,3.47287]
[1617885197782,66.76,57041.12,0.0,-0.95991,3e-05,3.46849]
[1617885202817,66.75,57040.13,0.0,-0.95996,3e-05,3.46453]
[1617885207851,66.74,57039.25,0.0,-0.96001,3e-05,3.46085]
[1617885212886,66.73,57029.93,0.0,-0.96036,3e-05,3.43489]
[1617885217919,66.72,57030.45,0.0,-0.96037,3e-05,3.43444]
[1617885222957,66.71,57028.42,0.0,-0.96046,3e-05,3.4281]
[1617885228631,66.69,57030.62,0.0,-0.96042,3e-05,3.43123]
[1617885234033,66.68,57033.29,0.0,-0.96035,3e-05,3.43574]
[1617885239071,66.67,57035.11,0.0,-0.96032,3e-05,3.43833]
[1617885244105,66.66,57022.26,0.0,-0.96075,3e-05,3.40705]
[1617885249136,66.65,57013.25,0.0,-0.96106,3e-05,3.38474]
[1617885254174,66.64,57006.5,0.0,-0.96129,3e-05,3.36768]
[1617885259208,66.63,56995.34,0.0,-0.96167,3e-05,3.34067]
[1617885264244,66.62,56974.95,0.0,-0.96232,3e-05,3.29301]
[1617885269280,66.61,56996.55,0.0,-0.96167,3e-05,3.34021]
[1617885275322,66.6,57001.15,0.0,-0.96159,3e-05,3.34606]
[1617885280358,66.59,56999.65,0.0,-0.96165,3e-05,3.34108]
[1617885285390,66.58,57003.11,0.0,-0.96157,3e-05,3.34739]
[1617885290435,66.57,56992.07,0.0,-0.96193,3e-05,3.32078]
[1617885295468,66.56,56984.66,0.0,-0.96218,3e-05,3.3025]
[1617885300505,66.55,56990.5,0.0,-0.96203,3e-05,3.31414]
[1617885305539,66.54,56985.03,0.0,-0.96222,3e-05,3.30026]
[1617885310573,66.53,57002.64,0.0,-0.96169,3e-05,3.33861]
[1617885315631,66.52,57011.98,0.0,-0.96143,3e-05,3.35807]
[1617885320644,66.51,57018.18,0.0,-0.96125,3e-05,3.37072]
[1617885325678,66.51,57023.97,0.0,-0.96109,3e-05,3.38248]
[1617885330712,66.5,57030.21,0.0,-0.96092,3e-05,3.39532]
[1617885335748,66.49,57031.88,0.0,-0.96091,3e-05,3.39492]
[1617885340781,66.48,57044.76,0.0,-0.96052,3e-05,3.42312]
[1617885345817,66.47,57042.2,0.0,-0.96063,3e-05,3.41568]
[1617885351631,66.46,57038.45,0.0,-0.96077,3e-05,3.40554]
[1617885356892,66.45,57037.69,0.0,-0.96082,3e-05,3.40197]
[1617885361927,66.44,57038.16,0.0,-0.96082,3e-05,3.40154]
[1617885366968,66.43,57038.04,0.0,-0.96085,3e-05,3.39976]
[1617885372001,66.42,57040.04,0.0,-0.96081,3e-05,3.40287]
[1617885377036,66.41,57042.15,0.0,-0.96076,3e-05,3.40623]
[1617885382070,66.4,57065.62,0.0,-0.96003,3e-05,3.45916]
[1617885387107,66.39,57058.6,0.0,-0.96028,3e-05,3.44133]
[1617885392140,66.38,57033.04,0.0,-0.96114,3e-05,3.37804]
[1617885397172,66.37,57037.82,0.0,-0.96101,3e-05,3.38751]
[1617885401204,66.37,57066.18,0.0,-0.96012,3e-05,3.45196]
[1617885406240,66.36,57073.81,0.0,-0.9599,3e-05,3.46824]
[1617885411271,66.35,57074.54,0.0,-0.9599,3e-05,3.46843]
[1617885416310,66.34,57073.01,0.0,-0.95997,3e-05,3.46334]
[1617885421344,66.33,57074.91,0.0,-0.95993,3e-05,3.46623]
[1617885426379,66.32,57067.83,0.0,-0.96018,3e-05,3.44818]
[1617885431442,66.31,57061.89,0.0,-0.96039,3e-05,3.43282]
[1617885436448,66.3,57050.13,0.0,-0.96079,3e-05,3.40404]
[1617885441482,66.29,57046.14,0.0,-0.96094,3e-05,3.39327]
[1617885446517,66.28,57046.42,0.0,-0.96095,3e-05,3.39232]
[1617885452559,66.27,57046.77,0.0,-0.961,3e-05,3.38846]
[1617885457609,66.26,57047.08,0.0,-0.96101,3e-05,3.38751]
[1617885462631,66.25,57043.73,0.0,-0.96114,3e-05,3.3781]
[1617885467674,66.24,57041.58,0.0,-0.96123,3e-05,3.37143]
[1617885472713,66.23,57037.15,0.0,-0.9614,3e-05,3.35951]
[1617885477747,66.22,57037.53,0.0,-0.96141,3e-05,3.35861]
[1617885482783,66.21,57037.88,0.0,-0.96143,3e-05,3.3576]
[1617885487815,66.19,57038.84,0.0,-0.96143,3e-05,3.35759]
[1617885492850,66.18,57038.94,0.0,-0.96145,3e-05,3.35596]
[1617885498631,66.17,57033.11,0.0,-0.96166,3e-05,3.34073]
[1617885503926,66.16,57031.93,0.0,-0.96173,3e-05,3.33574]
[1617885508964,66.14,57022.35,0.0,-0.96206,3e-05,3.31198]
[1617885515005,66.13,57023.93,0.0,-0.96207,3e-05,3.31053]
[1617885517022,66.12,57050.75,0.0,-0.96124,3e-05,3.37108]
[1617885518025,66.12,57059.0,0.0,-0.96098,3e-05,3.38972]
[1617885523063,66.11,57075.45,0.0,-0.96048,3e-05,3.42584]
[1617885528096,66.1,57084.76,0.0,-0.96021,3e-05,3.4455]
[1617885533131,66.08,57091.65,0.0,-0.96002,3e-05,3.45953]
[1617885538169,66.07,57096.4,0.0,-0.9599,3e-05,3.46856]
[1617885543204,66.06,57097.33,0.0,-0.9599,3e-05,3.46859]
[1617885548239,66.04,57110.71,0.0,-0.95949,3e-05,3.49793]
[1617885550252,66.04,57141.12,0.0,-0.95849,3e-05,3.56935]
[1617885551256,66.04,57143.96,0.0,-0.95841,3e-05,3.5757]
[1617885556305,66.02,57170.51,0.0,-0.95754,3e-05,3.63744]
[1617885561339,66.01,57176.7,0.0,-0.95736,3e-05,3.6502]
[1617885566376,66.0,57192.87,0.0,-0.95684,3e-05,3.68733]
[1617885571410,65.98,57202.36,0.0,-0.95658,3e-05,3.70542]
[1617885576447,65.97,57216.88,0.0,-0.9561,3e-05,3.73885]
[1617885581480,65.96,57217.7,0.0,-0.95611,4e-05,3.73852]
[1617885586514,65.94,57208.91,0.0,-0.95645,3e-05,3.71452]
[1617885591550,65.93,57195.99,0.0,-0.95693,3e-05,3.68046]
[1617885596586,65.91,57187.83,0.0,-0.95725,3e-05,3.65818]
[1617885601619,65.9,57188.76,0.0,-0.95725,3e-05,3.65809]
[1617885606631,65.89,57191.34,0.0,-0.95719,3e-05,3.66202]
[1617885611689,65.87,57195.39,0.0,-0.95709,3e-05,3.66951]
[1617885616727,65.86,57195.01,0.0,-0.95714,3e-05,3.66622]
[1617885621761,65.84,57200.69,0.0,-0.95698,3e-05,3.67771]
[1617885626799,65.83,57201.81,0.0,-0.95697,3e-05,3.67805]
[1617885631835,65.81,57206.03,0.0,-0.95689,3e-05,3.68312]
[1617885636871,65.8,57197.55,0.0,-0.95722,3e-05,3.65997]
[1617885642631,65.78,57195.36,0.0,-0.95734,3e-05,3.65173]
[1617885648631,65.77,57190.79,0.0,-0.95754,3e-05,3.6377]
[1617885653991,65.75,57191.09,0.0,-0.95756,3e-05,3.63602]
[1617885659024,65.73,57188.82,0.0,-0.95768,3e-05,3.62759]
[1617885664059,65.72,57186.25,0.0,-0.9578,3e-05,3.61891]
[1617885669096,65.71,57188.63,0.0,-0.95776,3e-05,3.62227]
[1617885674131,65.69,57184.76,0.0,-0.95792,3e-05,3.61045]
[1617885679166,65.68,57165.78,0.0,-0.9586,3e-05,3.56224]
[1617885684202,65.66,57157.75,0.0,-0.9589,3e-05,3.54056]
[1617885689238,65.65,57140.26,0.0,-0.95952,3e-05,3.49648]
[1617885694271,65.63,57140.94,0.0,-0.95956,3e-05,3.49293]
[1617885699308,65.62,57139.25,0.0,-0.95965,3e-05,3.48656]
[1617885704339,65.61,57134.3,0.0,-0.95984,3e-05,3.47243]
[1617885709377,65.59,57113.59,0.0,-0.96055,3e-05,3.42129]
[1617885714411,65.58,57126.84,0.0,-0.96016,3e-05,3.45001]
[1617885719447,65.56,57143.19,0.0,-0.95966,3e-05,3.48627]
[1617885724482,65.55,57145.91,0.0,-0.9596,3e-05,3.49032]
[1617885729514,65.53,57143.23,0.0,-0.95972,3e-05,3.48157]
[1617885734553,65.52,57154.18,0.0,-0.95939,3e-05,3.50521]
[1617885739588,65.5,57151.68,0.0,-0.95951,3e-05,3.49688]
[1617885744622,65.49,57156.62,0.0,-0.95938,3e-05,3.50629]
[1617885749658,65.48,57162.77,0.0,-0.95921,3e-05,3.5186]
[1617885754695,65.46,57152.56,0.0,-0.95961,3e-05,3.48913]
[1617885759728,65.45,57156.67,0.0,-0.95951,3e-05,3.49657]
[1617885764763,65.43,57161.13,0.0,-0.9594,3e-05,3.50489]
[1617885769799,65.42,57155.23,0.0,-0.95962,3e-05,3.4885]
[1617885774834,65.41,57136.66,0.0,-0.96027,3e-05,3.44217]
[1617885779871,65.39,57133.97,0.0,-0.96039,3e-05,3.43346]
[1617885784909,65.38,57143.61,0.0,-0.96011,3e-05,3.45387]
[1617885789937,65.36,57145.33,0.0,-0.96008,3e-05,3.45562]
[1617885794980,65.35,57145.42,0.0,-0.96011,3e-05,3.45349]
[1617885800018,65.34,57138.45,0.0,-0.96037,3e-05,3.43473]
[1617885805049,65.32,57140.14,0.0,-0.96035,3e-05,3.43642]
[1617885810086,65.31,57138.7,0.0,-0.96043,3e-05,3.43075]
[1617885815124,65.29,57134.66,0.0,-0.96062,3e-05,3.41626]
[1617885821163,65.28,57136.64,0.0,-0.9606,3e-05,3.41822]
[1617885826199,65.27,57127.25,0.0,-0.96093,3e-05,3.39395]
[1617885831232,65.25,57122.28,0.0,-0.96113,3e-05,3.37969]
[1617885836265,65.24,57122.47,0.0,-0.96115,3e-05,3.37796]
[1617885841304,65.22,57127.51,0.0,-0.96102,3e-05,3.38757]
[1617885846339,65.21,57145.62,0.0,-0.96047,3e-05,3.42797]
[1617885851522,65.2,57157.04,0.0,-0.96012,3e-05,3.45281]
[1617885858551,65.18,57154.68,0.0,-0.96024,3e-05,3.44423]
[1617885863587,65.17,57151.12,0.0,-0.96039,3e-05,3.43368]
[1617885868623,65.15,57150.06,0.0,-0.96046,3e-05,3.42907]
[1617885873631,65.14,57149.72,0.0,-0.96053,3e-05,3.42341]
[1617885879631,65.13,57150.52,0.0,-0.96054,3e-05,3.4228]
[1617885884739,65.11,57150.57,0.0,-0.96056,3e-05,3.42084]
[1617885889776,65.1,57145.53,0.0,-0.96076,3e-05,3.40691]
[1617885895816,65.09,57141.99,0.0,-0.96091,3e-05,3.39612]
[1617885900852,65.07,57143.93,0.0,-0.96087,3e-05,3.39864]
[1617885905883,65.06,57146.06,0.0,-0.96083,3e-05,3.40164]
[1617885910922,65.05,57158.05,0.0,-0.96047,3e-05,3.42789]
[1617885915956,65.04,57167.86,0.0,-0.96018,3e-05,3.4491]
[1617885920988,65.03,57156.97,0.0,-0.96056,3e-05,3.42124]
[1617885926026,65.01,57156.43,0.0,-0.96061,3e-05,3.41787]
[1617885931063,65.0,57159.32,0.0,-0.96058,3e-05,3.41983]
[1617885936096,64.99,57157.62,0.0,-0.96066,3e-05,3.41369]
[1617885941143,64.97,57156.55,0.0,-0.96073,3e-05,3.40899]
[1617885946179,64.96,57152.33,0.0,-0.96089,3e-05,3.39687]
[1617885951215,64.95,57153.32,0.0,-0.96089,3e-05,3.39698]
[1617885956248,64.93,57152.68,0.0,-0.96095,3e-05,3.39325]
[1617885963299,64.92,57151.8,0.0,-0.96102,3e-05,3.38802]
[1617885969340,64.9,57150.4,0.0,-0.9611,3e-05,3.382]
[1617885974376,64.89,57150.49,0.0,-0.96113,3e-05,3.37991]
[1617885979409,64.87,57150.7,0.0,-0.96117,3e-05,3.37761]
[1617885984445,64.85,57148.84,0.0,-0.96126,3e-05,3.37092]
[1617885989477,64.84,57145.65,0.0,-0.96139,3e-05,3.36108]
[1617885994516,64.83,57151.86,0.0,-0.96126,3e-05,3.37053]
[1617885999547,64.81,57150.83,0.0,-0.96132,3e-05,3.36574]
[1617886004585,64.8,57146.75,0.0,-0.96149,3e-05,3.35379]
[1617886009620,64.78,57155.01,0.0,-0.96126,3e-05,3.37072]
[1617886014631,64.77,57169.52,0.0,-0.96082,3e-05,3.40244]
[1617886019691,64.75,57188.42,0.0,-0.96024,3e-05,3.44483]
[1617886024725,64.74,57202.37,0.0,-0.95981,3e-05,3.47565]
[1617886029760,64.72,57213.66,0.0,-0.95947,3e-05,3.50026]
[1617886034795,64.71,57218.91,0.0,-0.95933,3e-05,3.51037]
[1617886039830,64.69,57220.93,0.0,-0.9593,3e-05,3.51266]
[1617886041631,64.69,57251.27,0.0,-0.95828,3e-05,3.58541]
[1617886042651,64.69,57251.27,0.0,-0.95828,3e-05,3.58541]
[1617886044631,64.68,57304.31,0.0,-0.95646,4e-05,3.71524]
[1617886046881,64.67,57333.2,0.0,-0.95544,4e-05,3.78704]
[1617886048577,64.67,57335.5,0.0,-0.95536,4e-05,3.79234]
[1617886052213,64.66,57341.27,0.0,-0.95522,4e-05,3.80193]
[1617886057958,64.64,57321.8,0.0,-0.95597,4e-05,3.74931]
[1617886062995,64.62,57320.26,0.0,-0.95606,4e-05,3.74266]
[1617886068028,64.6,57307.03,0.0,-0.95657,4e-05,3.70663]
[1617886073063,64.59,57274.29,0.0,-0.95776,3e-05,3.62239]
[1617886078100,64.57,57267.86,0.0,-0.95802,3e-05,3.60374]
[1617886083133,64.56,57281.48,0.0,-0.95759,3e-05,3.63455]
[1617886088167,64.54,57286.15,0.0,-0.95747,3e-05,3.64325]
[1617886093204,64.52,57290.9,0.0,-0.95735,3e-05,3.65216]
[1617886098237,64.51,57299.68,0.0,-0.95708,4e-05,3.67112]
[1617886103275,64.49,57297.68,0.0,-0.95719,4e-05,3.66319]
[1617886108318,64.47,57306.34,0.0,-0.95693,4e-05,3.68184]
[1617886113353,64.45,57312.76,0.0,-0.95678,4e-05,3.69206]
[1617886118388,64.44,57321.55,0.0,-0.95651,4e-05,3.7111]
[1617886123421,64.42,57338.3,0.0,-0.95596,4e-05,3.75033]
[1617886128460,64.4,57363.11,0.0,-0.9551,4e-05,3.81044]
[1617886131479,64.39,57416.16,0.0,-0.95316,4e-05,3.94586]
[1617886131631,64.39,57431.79,0.0,-0.95258,4e-05,3.98629]
[1617886137520,64.37,57435.59,0.0,-0.95248,4e-05,3.99316]
[1617886142556,64.35,57435.82,0.0,-0.95252,4e-05,3.99062]
[1617886147593,64.33,57437.7,0.0,-0.9525,4e-05,3.99241]
[1617886151307,64.32,57446.73,0.0,-0.95219,4e-05,4.01372]
[1617886153665,64.31,57439.48,0.0,-0.95249,4e-05,3.99263]
[1617886159678,64.29,57433.95,0.0,-0.95276,4e-05,3.9742]
[1617886161708,64.28,57448.13,0.0,-0.95224,4e-05,4.01033]
[1617886167733,64.26,57469.42,0.0,-0.95148,4e-05,4.06305]
[1617886168772,64.25,57475.92,0.0,-0.95123,4e-05,4.07977]
[1617886172787,64.24,57499.87,0.0,-0.95037,4e-05,4.13855]
[1617886178808,64.22,57502.47,0.0,-0.95032,4e-05,4.14157]
[1617886182589,64.21,57509.23,0.0,-0.95009,4e-05,4.15786]
[1617886185890,64.19,57526.07,0.0,-0.94945,4e-05,4.20099]
[1617886186908,64.19,57520.08,0.0,-0.9497,4e-05,4.18397]
[1617886192910,64.16,57524.02,0.0,-0.94961,4e-05,4.19062]
[1617886194946,64.16,57525.79,0.0,-0.94956,4e-05,4.19408]
[1617886195942,64.15,57524.65,0.0,-0.94961,4e-05,4.19029]
[1617886201971,64.13,57523.29,0.0,-0.94973,4e-05,4.18243]
[1617886202985,64.13,57527.39,0.0,-0.94958,4e-05,4.19293]
[1617886209019,64.1,57536.15,0.0,-0.94929,4e-05,4.21272]
[1617886214055,64.08,57529.84,0.0,-0.9496,4e-05,4.19194]
[1617886215069,64.08,57523.95,0.0,-0.94984,4e-05,4.17519]
[1617886216087,64.08,57526.78,0.0,-0.94974,4e-05,4.1822]
[1617886217082,64.07,57525.01,0.0,-0.94982,4e-05,4.17668]
[1617886218115,64.07,57533.64,0.0,-0.94949,4e-05,4.19952]
[1617886224127,64.05,57525.15,0.0,-0.94989,4e-05,4.1721]
[1617886224147,64.05,57525.15,0.0,-0.94989,4e-05,4.1721]
[1617886230167,64.02,57470.9,0.0,-0.95208,4e-05,4.02174]
[1617886230257,64.02,57470.9,0.0,-0.95208,4e-05,4.02174]
[1617886231176,64.02,57462.79,0.0,-0.95244,4e-05,3.99649]
[1617886236211,64.0,57439.53,0.0,-0.95338,4e-05,3.93157]
[1617886236228,64.0,57439.53,0.0,-0.95338,4e-05,3.93157]
[1617886242253,63.97,57427.81,0.0,-0.95388,4e-05,3.89665]
[1617886247288,63.95,57430.57,0.0,-0.95383,4e-05,3.90033]
[1617886252322,63.93,57435.34,0.0,-0.9537,4e-05,3.90929]
[1617886256371,63.92,57447.79,0.0,-0.95327,4e-05,3.93915]
[1617886257375,63.91,57471.47,0.0,-0.95238,4e-05,4.00109]
[1617886260377,63.9,57476.18,0.0,-0.95223,4e-05,4.01148]
[1617886263426,63.89,57466.94,0.0,-0.95262,4e-05,3.98476]
[1617886265426,63.88,57483.08,0.0,-0.95202,4e-05,4.02629]
[1617886269470,63.87,57501.38,0.0,-0.95135,4e-05,4.07247]
[1617886275496,63.84,57516.55,0.0,-0.95082,4e-05,4.10905]
[1617886278529,63.83,57529.69,0.0,-0.95033,4e-05,4.1425]
[1617886284557,63.81,57539.63,0.0,-0.95,4e-05,4.16518]
[1617886286621,63.8,57524.53,0.0,-0.95062,4e-05,4.12259]
[1617886288604,63.79,57531.3,0.0,-0.95037,4e-05,4.13953]
[1617886294627,63.76,57534.73,0.0,-0.95034,4e-05,4.14137]
[1617886299631,63.74,57532.07,0.0,-0.9505,4e-05,4.13039]
[1617886304698,63.72,57522.56,0.0,-0.95093,4e-05,4.10083]
[1617886304703,63.72,57522.56,0.0,-0.95093,4e-05,4.10083]
[1617886305709,63.72,57526.14,0.0,-0.9508,4e-05,4.10977]
[1617886311743,63.69,57517.29,0.0,-0.95122,4e-05,4.08129]
[1617886311798,63.69,57517.29,0.0,-0.95122,4e-05,4.08129]
[1617886317789,63.67,57518.71,0.0,-0.95123,4e-05,4.08061]
[1617886322823,63.64,57518.51,0.0,-0.95131,4e-05,4.0755]
[1617886326854,63.63,57557.04,0.0,-0.94982,4e-05,4.17731]
[1617886326868,63.63,57557.04,0.0,-0.94982,4e-05,4.17731]
[1617886327861,63.63,57559.67,0.0,-0.94971,4e-05,4.18457]
[1617886332894,63.63,57569.08,0.0,-0.94934,4e-05,4.21037]
[1617886337933,63.62,57575.76,0.0,-0.94908,4e-05,4.22753]
[1617886342969,63.6,57560.72,0.0,-0.94974,4e-05,4.18329]
[1617886348001,63.61,57552.19,0.0,-0.95008,4e-05,4.16002]
[1617886348027,63.61,57552.19,0.0,-0.95008,4e-05,4.16002]
[1617886354042,63.61,57559.04,0.0,-0.94983,4e-05,4.17612]
[1617886354049,63.61,57559.04,0.0,-0.94983,4e-05,4.17612]
[1617886360086,63.61,57567.79,0.0,-0.94948,4e-05,4.20014]
[1617886365120,63.61,57562.96,0.0,-0.94967,4e-05,4.18682]
[1617886369167,63.61,57551.36,0.0,-0.95014,4e-05,4.15511]
[1617886372179,63.61,57552.93,0.0,-0.95007,4e-05,4.15958]
[1617886378210,63.61,57558.63,0.0,-0.94984,4e-05,4.17545]
[1617886383247,63.61,57572.36,0.0,-0.94928,4e-05,4.21323]
[1617886388281,63.61,57573.34,0.0,-0.94925,4e-05,4.21575]
[1617886393316,63.61,57575.47,0.0,-0.94916,4e-05,4.22147]
[1617886398351,63.61,57577.75,0.0,-0.94907,4e-05,4.22759]
[1617886399369,63.61,57581.0,0.0,-0.94894,4e-05,4.23651]
[1617886405399,63.6,57581.78,0.0,-0.94892,4e-05,4.23823]
[1617886410435,63.6,57582.98,0.0,-0.94887,4e-05,4.24118]
[1617886415469,63.6,57579.46,0.0,-0.94906,4e-05,4.22802]
[1617886415489,63.6,57579.46,0.0,-0.94906,4e-05,4.22802]
[1617886417489,63.6,57581.34,0.0,-0.94898,4e-05,4.23314]
[1617886423527,63.6,57581.33,0.0,-0.94899,4e-05,4.23267]
[1617886428561,63.6,57579.0,0.0,-0.94909,4e-05,4.22589]
[1617886428580,63.6,57579.0,0.0,-0.94909,4e-05,4.22589]
[1617886431600,63.59,57581.09,0.0,-0.949,4e-05,4.23151]
[1617886437624,63.59,57582.78,0.0,-0.94894,4e-05,4.23581]
[1617886439668,63.59,57578.87,0.0,-0.9491,4e-05,4.22487]
[1617886445686,63.59,57577.19,0.0,-0.94918,4e-05,4.21993]
[1617886450721,63.59,57577.17,0.0,-0.94918,4e-05,4.21967]
[1617886455756,63.59,57567.48,0.0,-0.94957,4e-05,4.19284]
[1617886459832,63.59,57545.05,0.0,-0.95047,4e-05,4.13155]
[1617886461838,63.58,57517.19,0.0,-0.95159,4e-05,4.05517]
[1617886467839,63.56,57498.03,0.0,-0.95241,4e-05,3.99877]
[1617886467854,63.56,57498.03,0.0,-0.95241,4e-05,3.99877]
[1617886468863,63.56,57505.75,0.0,-0.9521,4e-05,4.01974]
[1617886474896,63.56,57516.33,0.0,-0.95172,4e-05,4.04562]
[1617886479924,63.57,57522.1,0.0,-0.95147,4e-05,4.06237]
[1617886480936,63.57,57526.27,0.0,-0.95131,4e-05,4.07386]
[1617886486971,63.58,57539.92,0.0,-0.95075,4e-05,4.11202]
[1617886492007,63.58,57536.5,0.0,-0.95087,4e-05,4.10341]
[1617886497042,63.58,57527.31,0.0,-0.95123,4e-05,4.07929]
[1617886498056,63.58,57523.22,0.0,-0.95138,4e-05,4.06839]
[1617886504089,63.59,57520.93,0.0,-0.95146,4e-05,4.0634]
[1617886509129,63.59,57512.51,0.0,-0.95179,4e-05,4.04043]
[1617886512253,63.58,57497.52,0.0,-0.9524,4e-05,3.99832]
[1617886516178,63.55,57466.89,0.0,-0.95364,4e-05,3.91265]
[1617886516186,63.55,57466.89,0.0,-0.95364,4e-05,3.91265]
[1617886522221,63.54,57453.56,0.0,-0.95417,4e-05,3.87562]
[1617886527259,63.53,57469.34,0.0,-0.95361,4e-05,3.91481]
[1617886532294,63.53,57464.6,0.0,-0.95381,4e-05,3.90004]
[1617886537328,63.53,57441.62,0.0,-0.95469,4e-05,3.83904]
[1617886537333,63.53,57441.62,0.0,-0.95469,4e-05,3.83904]
[1617886538354,63.53,57444.34,0.0,-0.95458,4e-05,3.84671]
[1617886539347,63.54,57443.67,0.0,-0.95459,4e-05,3.8455]
[1617886540371,63.54,57447.33,0.0,-0.95445,4e-05,3.85559]
[1617886546390,63.56,57447.73,0.0,-0.95439,4e-05,3.85976]
[1617886551425,63.56,57456.74,0.0,-0.95404,4e-05,3.88427]
[1617886552503,63.56,57430.33,0.0,-0.95504,4e-05,3.81426]
[1617886558475,63.57,57432.51,0.0,-0.95491,4e-05,3.82332]
[1617886563511,63.59,57421.67,0.0,-0.95527,4e-05,3.79815]
[1617886564533,63.59,57413.69,0.0,-0.95555,4e-05,3.77817]
[1617886565538,63.6,57418.16,0.0,-0.95538,4e-05,3.79033]
[1617886571568,63.62,57432.28,0.0,-0.9548,4e-05,3.83045]
[1617886576603,63.63,57438.1,0.0,-0.95455,4e-05,3.84834]
[1617886578615,63.64,57485.41,0.0,-0.95274,4e-05,3.97394]
[1617886578636,63.64,57485.41,0.0,-0.95274,4e-05,3.97394]
[1617886579621,63.64,57492.98,0.0,-0.95244,4e-05,3.99444]
[1617886584631,63.65,57491.71,0.0,-0.95247,4e-05,3.99266]
[1617886585725,63.65,57511.14,0.0,-0.95171,4e-05,4.04502]
[1617886589698,63.66,57497.24,0.0,-0.95223,4e-05,4.00876]
[1617886595733,63.67,57488.22,0.0,-0.95259,4e-05,3.98354]
[1617886600769,63.68,57485.63,0.0,-0.95266,4e-05,3.97825]
[1617886605806,63.69,57479.28,0.0,-0.95288,4e-05,3.96303]
[1617886610843,63.7,57478.96,0.0,-0.95287,4e-05,3.96389]
[1617886615881,63.7,57484.34,0.0,-0.95264,4e-05,3.97983]
[1617886620919,63.71,57485.72,0.0,-0.95256,4e-05,3.98511]
[1617886625952,63.72,57480.77,0.0,-0.95273,4e-05,3.97358]
[1617886631001,63.73,57480.98,0.0,-0.9527,4e-05,3.97578]
[1617886636031,63.74,57480.11,0.0,-0.95271,4e-05,3.97506]
[1617886638076,63.74,57463.65,0.0,-0.95332,4e-05,3.93216]
[1617886644083,63.76,57460.78,0.0,-0.9534,4e-05,3.92701]
[1617886649121,63.77,57464.36,0.0,-0.95323,4e-05,3.93839]
[1617886654156,63.78,57462.41,0.0,-0.95331,4e-05,3.93224]
[1617886659191,63.79,57456.43,0.0,-0.9535,4e-05,3.91889]
[1617886665631,63.81,57454.7,0.0,-0.95353,4e-05,3.91678]
[1617886671275,63.82,57454.14,0.0,-0.95352,4e-05,3.91778]
[1617886676312,63.83,57463.73,0.0,-0.95312,4e-05,3.94509]
[1617886678353,63.84,57474.29,0.0,-0.95271,4e-05,3.97372]
[1617886684369,63.85,57481.38,0.0,-0.95241,4e-05,3.99444]
[1617886689399,63.85,57482.16,0.0,-0.95236,4e-05,3.99794]
[1617886694474,63.86,57482.0,0.0,-0.95234,4e-05,3.9989]
[1617886699512,63.87,57475.88,0.0,-0.95256,4e-05,3.98411]
[1617886703572,63.88,57463.44,0.0,-0.95301,4e-05,3.95235]
[1617886709579,63.89,57460.55,0.0,-0.95309,4e-05,3.94684]
[1617886714615,63.9,57460.47,0.0,-0.9531,4e-05,3.94546]
[1617886719631,63.91,57461.18,0.0,-0.95305,4e-05,3.94911]
[1617886724684,63.92,57461.29,0.0,-0.95302,4e-05,3.95115]
[1617886729719,63.93,57458.75,0.0,-0.95309,4e-05,3.94621]
[1617886734757,63.94,57459.33,0.0,-0.95304,4e-05,3.94951]
[1617886739790,63.95,57460.31,0.0,-0.95298,4e-05,3.95381]
[1617886745834,63.96,57457.1,0.0,-0.95307,4e-05,3.94743]
[1617886750869,63.97,57462.33,0.0,-0.95284,4e-05,3.96294]
[1617886756911,63.98,57459.74,0.0,-0.95291,4e-05,3.95807]
[1617886761946,63.99,57466.3,0.0,-0.95264,4e-05,3.97705]
[1617886764974,64.0,57471.34,0.0,-0.95243,4e-05,3.9913]
[1617886771008,64.0,57477.48,0.0,-0.95221,4e-05,4.00623]
[1617886775065,64.01,57499.75,0.0,-0.95133,4e-05,4.06667]
[1617886781081,64.01,57502.21,0.0,-0.95122,4e-05,4.07415]
[1617886786120,64.02,57504.05,0.0,-0.95113,4e-05,4.07983]
[1617886791156,64.02,57508.48,0.0,-0.95095,4e-05,4.09246]
[1617886796190,64.03,57510.88,0.0,-0.95085,4e-05,4.09947]
[1617886801225,64.03,57522.11,0.0,-0.95039,4e-05,4.13037]
[1617886804260,64.03,57528.19,0.0,-0.95015,4e-05,4.14706]
[1617886810285,64.03,57549.22,0.0,-0.94931,4e-05,4.2044]
[1617886813373,64.03,57557.3,0.0,-0.94898,4e-05,4.22641]
[1617886818431,64.02,57552.06,0.0,-0.9492,4e-05,4.21139]
[1617886819388,64.02,57521.78,0.0,-0.95042,4e-05,4.12875]
[1617886819472,64.02,57521.78,0.0,-0.95042,4e-05,4.12875]
[1617886820399,64.02,57517.28,0.0,-0.95059,4e-05,4.11664]
[1617886823457,64.03,57493.21,0.0,-0.95153,4e-05,4.05223]
[1617886828483,64.03,57469.12,0.0,-0.95245,4e-05,3.98921]
[1617886834495,64.04,57463.82,0.0,-0.95266,4e-05,3.97397]
[1617886839529,64.05,57455.53,0.0,-0.95295,4e-05,3.95368]
[1617886844568,64.06,57466.41,0.0,-0.95251,4e-05,3.98401]
[1617886849599,64.07,57454.63,0.0,-0.95294,4e-05,3.95442]
[1617886854631,64.08,57444.37,0.0,-0.9533,4e-05,3.92915]
[1617886856656,64.08,57442.33,0.0,-0.95337,4e-05,3.92453]
[1617886859686,64.09,57445.65,0.0,-0.95323,4e-05,3.93438]
[1617886860683,64.09,57442.71,0.0,-0.95333,4e-05,3.92702]
[1617886867727,64.11,57437.08,0.0,-0.95351,4e-05,3.91487]
[1617886872763,64.12,57435.44,0.0,-0.95354,4e-05,3.91253]
[1617886877798,64.13,57424.16,0.0,-0.95394,4e-05,3.8851]
[1617886882831,64.14,57420.72,0.0,-0.95403,4e-05,3.87834]
[1617886884875,64.15,57411.53,0.0,-0.95436,4e-05,3.8554]
[1617886890889,64.16,57413.3,0.0,-0.95425,4e-05,3.86286]
[1617886895925,64.18,57411.38,0.0,-0.95432,4e-05,3.85731]
[1617886900957,64.19,57414.66,0.0,-0.95417,4e-05,3.86814]
[1617886902991,64.2,57414.93,0.0,-0.95414,4e-05,3.86976]
[1617886909016,64.21,57421.26,0.0,-0.95387,4e-05,3.88884]
[1617886914047,64.22,57418.63,0.0,-0.95393,4e-05,3.88412]
[1617886919085,64.23,57422.08,0.0,-0.95377,4e-05,3.8952]
[1617886924122,64.25,57424.39,0.0,-0.95366,4e-05,3.90324]
[1617886925198,64.25,57424.32,0.0,-0.95365,4e-05,3.90347]
[1617886931171,64.26,57426.77,0.0,-0.95353,4e-05,3.91221]
[1617886936206,64.27,57433.54,0.0,-0.95324,4e-05,3.93176]
[1617886941246,64.28,57435.82,0.0,-0.95313,4e-05,3.93946]
[1617886946280,64.29,57434.86,0.0,-0.95314,4e-05,3.93861]
[1617886951316,64.3,57433.01,0.0,-0.95322,4e-05,3.93249]
[1617886956350,64.31,57426.07,0.0,-0.95346,4e-05,3.91608]
[1617886962392,64.32,57424.54,0.0,-0.95348,4e-05,3.91436]
[1617886967423,64.33,57424.49,0.0,-0.95346,4e-05,3.91608]
[1617886972460,64.34,57412.81,0.0,-0.95387,4e-05,3.88753]
[1617886972483,64.34,57412.81,0.0,-0.95387,4e-05,3.88753]
[1617886973497,64.35,57418.16,0.0,-0.95366,4e-05,3.90187]
[1617886974493,64.35,57416.83,0.0,-0.9537,4e-05,3.89879]
[1617886980515,64.36,57413.91,0.0,-0.95378,4e-05,3.89358]
[1617886986558,64.38,57408.1,0.0,-0.95395,4e-05,3.88133]
[1617886992631,64.39,57403.07,0.0,-0.9541,4e-05,3.87086]
[1617886997639,64.41,57399.7,0.0,-0.9542,4e-05,3.86432]
[1617887002670,64.42,57397.3,0.0,-0.95425,4e-05,3.86033]
[1617887007708,64.43,57398.36,0.0,-0.95418,4e-05,3.8653]
[1617887012741,64.44,57400.46,0.0,-0.9541,4e-05,3.86999]
[1617887017775,64.46,57403.61,0.0,-0.95395,4e-05,3.88028]
[1617887022812,64.47,57407.35,0.0,-0.95378,4e-05,3.892]
[1617887027849,64.48,57409.73,0.0,-0.95367,4e-05,3.90016]
[1617887030888,64.48,57418.19,0.0,-0.95333,4e-05,3.92329]
[1617887031882,64.49,57416.79,0.0,-0.95338,4e-05,3.91997]
[1617887032898,64.49,57419.64,0.0,-0.95327,4e-05,3.92775]
[1617887038925,64.5,57418.79,0.0,-0.95327,4e-05,3.92756]
[1617887043963,64.51,57426.63,0.0,-0.95295,4e-05,3.94967]
[1617887048993,64.52,57433.22,0.0,-0.95268,4e-05,3.96845]
[1617887054032,64.52,57441.62,0.0,-0.95234,4e-05,3.99181]
[1617887059068,64.53,57448.62,0.0,-0.95205,4e-05,4.01142]
[1617887059083,64.53,57448.62,0.0,-0.95205,4e-05,4.01142]
[1617887066113,64.54,57457.57,0.0,-0.95169,4e-05,4.03637]
[1617887071151,64.54,57456.66,0.0,-0.95174,4e-05,4.03177]
[1617887076186,64.55,57457.69,0.0,-0.95169,4e-05,4.03537]
[1617887081220,64.55,57454.71,0.0,-0.95179,4e-05,4.02829]
[1617887086257,64.56,57464.7,0.0,-0.95139,4e-05,4.05566]
[1617887088288,64.56,57472.75,0.0,-0.95108,4e-05,4.07737]
[1617887094313,64.56,57487.45,0.0,-0.95049,4e-05,4.11721]
[1617887099346,64.56,57490.29,0.0,-0.95038,4e-05,4.12498]
[1617887104381,64.56,57494.79,0.0,-0.9502,4e-05,4.13717]
[1617887109420,64.56,57482.57,0.0,-0.95068,4e-05,4.10439]
[1617887114501,64.56,57472.33,0.0,-0.95108,4e-05,4.07737]
[1617887118550,64.56,57471.19,0.0,-0.95113,4e-05,4.07366]
[1617887120577,64.56,57472.11,0.0,-0.95111,4e-05,4.07527]
[1617887121582,64.56,57470.18,0.0,-0.95118,4e-05,4.07022]
[1617887127594,64.56,57457.25,0.0,-0.95167,4e-05,4.03666]
[1617887132630,64.57,57444.56,0.0,-0.95218,4e-05,4.001]
[1617887132636,64.57,57444.56,0.0,-0.95218,4e-05,4.001]
[1617887133647,64.57,57445.59,0.0,-0.95214,4e-05,4.00394]
[1617887139678,64.6,57459.85,0.0,-0.9515,4e-05,4.04722]
[1617887144715,64.63,57467.56,0.0,-0.95112,4e-05,4.07305]
[1617887146745,64.64,57472.29,0.0,-0.95091,4e-05,4.08781]
[1617887147741,64.65,57471.73,0.0,-0.95091,4e-05,4.08736]
[1617887148751,64.65,57472.04,0.0,-0.95089,4e-05,4.08926]
[1617887154785,64.7,57478.78,0.0,-0.95051,4e-05,4.11474]
[1617887159817,64.73,57477.46,0.0,-0.95048,4e-05,4.11654]
[1617887163856,64.75,57471.63,0.0,-0.95065,4e-05,4.10519]
[1617887164868,64.76,57472.03,0.0,-0.95061,4e-05,4.10734]
[1617887165873,64.76,57471.79,0.0,-0.95061,4e-05,4.10775]
[1617887171908,64.8,57468.61,0.0,-0.95064,4e-05,4.10565]
[1617887173938,64.81,57476.7,0.0,-0.95029,4e-05,4.12943]
[1617887179962,64.85,57480.73,0.0,-0.95003,4e-05,4.14664]
[1617887184998,64.88,57477.98,0.0,-0.95006,4e-05,4.14457]
[1617887190031,64.91,57474.6,0.0,-0.95011,4e-05,4.14082]
[1617887192059,64.92,57466.94,0.0,-0.95041,4e-05,4.11941]
[1617887198086,64.95,57458.78,0.0,-0.95064,4e-05,4.104]
[1617887203123,64.98,57453.59,0.0,-0.95076,4e-05,4.09545]
[1617887208159,65.01,57458.95,0.0,-0.95047,4e-05,4.11504]
[1617887213194,65.04,57459.0,0.0,-0.95039,4e-05,4.12049]
[1617887218228,65.07,57463.23,0.0,-0.95014,4e-05,4.13708]
[1617887223264,65.1,57468.61,0.0,-0.94985,4e-05,4.15681]
[1617887228298,65.13,57470.11,0.0,-0.94971,4e-05,4.16615]
[1617887233448,65.16,57472.17,0.0,-0.94955,4e-05,4.17699]
[1617887233456,65.16,57472.17,0.0,-0.94955,4e-05,4.17699]
[1617887235470,65.17,57471.34,0.0,-0.94955,4e-05,4.17688]
[1617887238511,65.19,57473.3,0.0,-0.94942,4e-05,4.18536]
[1617887244528,65.23,57474.65,0.0,-0.94927,4e-05,4.19536]
[1617887247592,65.25,57467.2,0.0,-0.94952,4e-05,4.17852]
[1617887253631,65.28,57459.21,0.0,-0.94977,4e-05,4.16039]
[1617887259631,65.32,57448.84,0.0,-0.95009,4e-05,4.13905]
[1617887264670,65.35,57447.64,0.0,-0.95005,4e-05,4.14112]
[1617887269705,65.38,57450.67,0.0,-0.94985,4e-05,4.15451]
[1617887274739,65.41,57450.37,0.0,-0.94979,4e-05,4.15898]
[1617887279774,65.44,57449.61,0.0,-0.94974,4e-05,4.16225]
[1617887282821,65.46,57433.72,0.0,-0.95031,4e-05,4.12309]
[1617887288837,65.49,57431.08,0.0,-0.95032,4e-05,4.1224]
[1617887293874,65.52,57431.24,0.0,-0.95023,4e-05,4.12808]
[1617887298909,65.55,57431.89,0.0,-0.95013,4e-05,4.13507]
[1617887303941,65.59,57432.96,0.0,-0.94999,4e-05,4.14425]
[1617887308977,65.62,57440.24,0.0,-0.94962,4e-05,4.1689]
[1617887314016,65.65,57443.62,0.0,-0.94945,4e-05,4.18015]
[1617887319050,65.68,57438.23,0.0,-0.94958,4e-05,4.17101]
[1617887324083,65.71,57434.37,0.0,-0.94965,4e-05,4.166]
[1617887331132,65.75,57429.03,0.0,-0.94975,4e-05,4.15916]
[1617887337174,65.79,57427.22,0.0,-0.94972,4e-05,4.16066]
[1617887343218,65.82,57442.55,0.0,-0.94902,4e-05,4.20786]
[1617887346255,65.84,57445.3,0.0,-0.94887,4e-05,4.21836]
[1617887352289,65.88,57450.52,0.0,-0.94856,4e-05,4.2387]
[1617887357325,65.91,57472.02,0.0,-0.94762,4e-05,4.30199]
[1617887357345,65.91,57472.02,0.0,-0.94762,4e-05,4.30199]
[1617887359346,65.92,57471.21,0.0,-0.94762,4e-05,4.30188]
[1617887360363,65.92,57471.98,0.0,-0.94757,4e-05,4.30505]
[1617887366388,65.96,57479.28,0.0,-0.94718,4e-05,4.331]
[1617887371420,65.99,57479.6,0.0,-0.94713,4e-05,4.33378]
[1617887376457,66.02,57475.76,0.0,-0.94721,4e-05,4.32829]
[1617887377500,66.02,57470.17,0.0,-0.94742,4e-05,4.31414]
[1617887384511,66.06,57464.98,0.0,-0.94752,4e-05,4.30733]
[1617887391558,66.1,57464.68,0.0,-0.94742,4e-05,4.3137]
[1617887396596,66.13,57466.36,0.0,-0.94727,4e-05,4.32334]
[1617887401633,66.16,57467.71,0.0,-0.94714,4e-05,4.33194]
[1617887406668,66.19,57457.74,0.0,-0.94747,4e-05,4.30996]
[1617887411736,66.22,57449.39,0.0,-0.94772,4e-05,4.29259]
[1617887416740,66.25,57456.07,0.0,-0.94738,4e-05,4.31567]
[1617887421778,66.27,57453.86,0.0,-0.94739,4e-05,4.31474]
[1617887426813,66.3,57452.14,0.0,-0.94738,4e-05,4.31509]
[1617887431846,66.33,57446.57,0.0,-0.94756,4e-05,4.30198]
[1617887432904,66.34,57441.06,0.0,-0.94777,4e-05,4.28817]
[1617887438896,66.37,57431.25,0.0,-0.94807,4e-05,4.26812]
[1617887443936,66.4,57422.65,0.0,-0.94833,4e-05,4.25035]
[1617887446001,66.42,57411.17,0.0,-0.94875,4e-05,4.22187]
[1617887451990,66.45,57399.72,0.0,-0.9491,4e-05,4.19772]
[1617887457023,66.48,57396.76,0.0,-0.94914,4e-05,4.19509]
[1617887462060,66.51,57403.55,0.0,-0.9488,4e-05,4.21832]
[1617887467092,66.54,57404.26,0.0,-0.94869,4e-05,4.2254]
[1617887472130,66.58,57403.76,0.0,-0.94861,4e-05,4.23034]
[1617887477162,66.61,57404.81,0.0,-0.94849,4e-05,4.23835]
[1617887482198,66.64,57406.23,0.0,-0.94835,4e-05,4.24733]
[1617887487236,66.67,57403.04,0.0,-0.9484,4e-05,4.24405]
[1617887492267,66.7,57404.51,0.0,-0.9483,4e-05,4.25011]
[1617887497305,66.73,57403.96,0.0,-0.94824,4e-05,4.25385]
[1617887502341,66.76,57402.61,0.0,-0.94821,4e-05,4.25545]
[1617887507377,66.79,57404.34,0.0,-0.94807,4e-05,4.26527]
[1617887512410,66.82,57403.77,0.0,-0.94801,4e-05,4.26891]
[1617887517443,66.85,57405.14,0.0,-0.94788,4e-05,4.27765]
[1617887522479,66.88,57399.67,0.0,-0.94802,4e-05,4.26814]
[1617887527514,66.9,57397.61,0.0,-0.94802,4e-05,4.26778]
[1617887532551,66.93,57401.13,0.0,-0.9478,4e-05,4.28222]
[1617887537587,66.96,57399.14,0.0,-0.9478,4e-05,4.28189]
[1617887542617,66.99,57410.34,0.0,-0.94728,4e-05,4.31666]
[1617887543656,67.0,57419.62,0.0,-0.9469,4e-05,4.34247]
[1617887549668,67.03,57428.2,0.0,-0.94647,4e-05,4.37062]
[1617887554702,67.05,57427.0,0.0,-0.94649,4e-05,4.36855]
[1617887559742,67.07,57421.68,0.0,-0.94664,4e-05,4.35854]
[1617887565631,67.1,57421.38,0.0,-0.94657,4e-05,4.36294]
[1617887570816,67.13,57427.01,0.0,-0.94628,4e-05,4.38229]
[1617887575850,67.15,57428.07,0.0,-0.94617,4e-05,4.38926]
[1617887577929,67.16,57413.52,0.0,-0.94673,4e-05,4.35177]
[1617887583906,67.18,57405.49,0.0,-0.94702,4e-05,4.3328]
[1617887588949,67.16,57402.36,0.0,-0.94718,4e-05,4.32197]
[1617887593993,67.15,57401.17,0.0,-0.94726,4e-05,4.31638]
[1617887599025,67.13,57401.4,0.0,-0.94729,4e-05,4.31466]
[1617887604059,67.12,57400.43,0.0,-0.94737,4e-05,4.30974]
[1617887609095,67.11,57398.49,0.0,-0.94748,4e-05,4.3023]
[1617887614134,67.1,57399.72,0.0,-0.9475,4e-05,4.30024]
[1617887619167,67.08,57399.19,0.0,-0.94755,4e-05,4.29661]
[1617887624202,67.07,57409.07,0.0,-0.94719,4e-05,4.32074]
[1617887630244,67.05,57411.61,0.0,-0.94714,4e-05,4.32468]
[1617887636286,67.04,57416.74,0.0,-0.94697,4e-05,4.33554]
[1617887641319,67.02,57413.74,0.0,-0.94714,4e-05,4.32458]
[1617887646357,67.01,57415.75,0.0,-0.9471,4e-05,4.32759]
[1617887651472,66.99,57415.62,0.0,-0.94713,4e-05,4.32532]
[1617887656502,66.98,57422.33,0.0,-0.9469,4e-05,4.34047]
[1617887656520,66.98,57422.33,0.0,-0.9469,4e-05,4.34047]
[1617887662542,66.96,57434.04,0.0,-0.94648,4e-05,4.36886]
[1617887667580,66.95,57432.99,0.0,-0.94656,4e-05,4.36338]
[1617887672615,66.93,57437.82,0.0,-0.94644,4e-05,4.37061]
[1617887677649,66.91,57427.92,0.0,-0.94689,4e-05,4.34128]
[1617887682685,66.9,57432.06,0.0,-0.94676,4e-05,4.34987]
[1617887687718,66.89,57436.65,0.0,-0.94661,4e-05,4.35974]
[1617887692750,66.87,57441.87,0.0,-0.94644,4e-05,4.37119]
[1617887697790,66.86,57441.65,0.0,-0.94649,4e-05,4.36794]
[1617887698814,66.85,57445.65,0.0,-0.94634,4e-05,4.3782]
[1617887700824,66.85,57444.44,0.0,-0.9464,4e-05,4.37384]
[1617887701829,66.84,57446.09,0.0,-0.94634,4e-05,4.37776]
[1617887707862,66.82,57458.06,0.0,-0.94591,4e-05,4.40688]
[1617887712897,66.81,57467.45,0.0,-0.94557,4e-05,4.42943]
[1617887717928,66.79,57471.79,0.0,-0.94544,4e-05,4.43812]
[1617887717936,66.79,57471.79,0.0,-0.94544,4e-05,4.43812]
[1617887723971,66.77,57477.49,0.0,-0.94526,4e-05,4.44986]
[1617887729007,66.75,57476.67,0.0,-0.94535,4e-05,4.44436]
[1617887734043,66.73,57476.67,0.0,-0.94543,4e-05,4.43802]
[1617887739076,66.71,57479.95,0.0,-0.94535,4e-05,4.4438]
[1617887744114,66.69,57481.03,0.0,-0.94535,4e-05,4.44357]
[1617887749150,66.68,57487.28,0.0,-0.94514,4e-05,4.45748]
[1617887754187,66.66,57490.67,0.0,-0.94505,4e-05,4.46348]
[1617887759221,66.64,57497.45,0.0,-0.94482,4e-05,4.47874]
[1617887760250,66.63,57500.52,0.0,-0.94471,4e-05,4.48648]
[1617887766274,66.61,57508.06,0.0,-0.94446,4e-05,4.50305]
[1617887771409,66.59,57513.12,0.0,-0.9443,4e-05,4.51338]
[1617887777349,66.56,57514.4,0.0,-0.94432,4e-05,4.51249]
[1617887782382,66.54,57514.35,0.0,-0.94438,4e-05,4.50869]
[1617887787419,66.52,57514.16,0.0,-0.94444,4e-05,4.50456]
[1617887792452,66.5,57514.13,0.0,-0.94453,4e-05,4.49773]
[1617887797488,66.48,57506.36,0.0,-0.94491,4e-05,4.47285]
[1617887799546,66.48,57495.27,0.0,-0.94539,4e-05,4.44107]
[1617887805543,66.45,57475.26,0.0,-0.94628,4e-05,4.38232]
[1617887809607,66.44,57470.12,0.0,-0.94652,4e-05,4.36627]
[1617887812595,66.43,57418.87,0.0,-0.9486,4e-05,4.22709]
[1617887812693,66.43,57418.87,0.0,-0.9486,4e-05,4.22709]
[1617887813600,66.43,57413.23,0.0,-0.94883,4e-05,4.21182]
[1617887813621,66.43,57413.23,0.0,-0.94883,4e-05,4.21182]
[1617887819643,66.42,57404.98,0.0,-0.94918,4e-05,4.18846]
[1617887824678,66.42,57404.09,0.0,-0.94923,4e-05,4.18504]
[1617887829711,66.41,57401.31,0.0,-0.94935,4e-05,4.17661]
[1617887835631,66.4,57402.86,0.0,-0.94931,4e-05,4.17951]
[1617887840793,66.4,57406.74,0.0,-0.94917,4e-05,4.18874]
[1617887845829,66.39,57404.54,0.0,-0.94928,4e-05,4.1819]
[1617887851871,66.39,57406.97,0.0,-0.94923,4e-05,4.18399]
[1617887856904,66.38,57405.65,0.0,-0.9493,4e-05,4.17946]
[1617887861938,66.37,57410.79,0.0,-0.94912,4e-05,4.192]
[1617887866972,66.37,57411.56,0.0,-0.9491,4e-05,4.19293]
[1617887872014,66.36,57414.53,0.0,-0.949,4e-05,4.19966]
[1617887877048,66.35,57416.94,0.0,-0.94893,4e-05,4.20487]
[1617887878068,66.35,57421.88,0.0,-0.94874,4e-05,4.21778]
[1617887884094,66.34,57423.2,0.0,-0.94871,4e-05,4.21972]
[1617887889131,66.34,57424.45,0.0,-0.94868,4e-05,4.22173]
[1617887894164,66.33,57423.37,0.0,-0.94874,4e-05,4.21753]
[1617887896198,66.33,57416.43,0.0,-0.94902,4e-05,4.19859]
[1617887903224,66.32,57415.9,0.0,-0.94907,4e-05,4.1956]
[1617887908262,66.31,57416.75,0.0,-0.94905,4e-05,4.19676]
[1617887909302,66.31,57418.18,0.0,-0.949,4e-05,4.20034]
[1617887910297,66.31,57417.36,0.0,-0.94903,4e-05,4.19791]
[1617887912309,66.3,57417.68,0.0,-0.94906,4e-05,4.19524]
[1617887913308,66.3,57417.59,0.0,-0.94907,4e-05,4.19479]
[1617887914319,66.3,57417.83,0.0,-0.94906,4e-05,4.1952]
[1617887920350,66.29,57419.07,0.0,-0.94904,4e-05,4.19717]
[1617887922400,66.29,57415.6,0.0,-0.94918,4e-05,4.18751]
[1617887928407,66.28,57415.49,0.0,-0.9492,4e-05,4.186]
[1617887933442,66.28,57415.5,0.0,-0.94922,4e-05,4.18501]
[1617887938473,66.27,57411.77,0.0,-0.94938,4e-05,4.17413]
[1617887943512,66.27,57411.64,0.0,-0.9494,4e-05,4.17287]
[1617887948545,66.26,57411.04,0.0,-0.94944,4e-05,4.17033]
[1617887953582,66.26,57410.16,0.0,-0.94948,4e-05,4.16715]
[1617887958616,66.25,57403.66,0.0,-0.94975,4e-05,4.14912]
[1617887963652,66.25,57396.86,0.0,-0.95002,4e-05,4.13058]
[1617887968689,66.25,57393.36,0.0,-0.95017,4e-05,4.1208]
[1617887973723,66.24,57394.75,0.0,-0.95016,4e-05,4.12083]
[1617887978755,66.24,57391.23,0.0,-0.9503,4e-05,4.1111]
[1617887983792,66.24,57392.25,0.0,-0.95027,4e-05,4.11333]
[1617887988828,66.23,57395.94,0.0,-0.95013,4e-05,4.12258]
[1617887992737,66.23,57400.61,0.0,-0.94996,4e-05,4.13452]
[1617887997895,66.23,57400.33,0.0,-0.94998,4e-05,4.13303]
[1617888002923,66.23,57399.2,0.0,-0.95003,4e-05,4.12953]
[1617888008966,66.22,57401.32,0.0,-0.94996,4e-05,4.13437]
[1617888014001,66.22,57401.59,0.0,-0.94996,4e-05,4.13449]
[1617888019037,66.21,57401.46,0.0,-0.94997,4e-05,4.13355]
[1617888024075,66.21,57404.71,0.0,-0.94985,4e-05,4.14151]
[1617888029106,66.21,57405.31,0.0,-0.94984,4e-05,4.14242]
[1617888034143,66.2,57403.98,0.0,-0.94994,4e-05,4.13521]
[1617888039178,66.2,57403.89,0.0,-0.94995,4e-05,4.13436]
[1617888044216,66.2,57403.91,0.0,-0.94996,4e-05,4.1338]
[1617888049249,66.19,57405.03,0.0,-0.94992,4e-05,4.13617]
[1617888054286,66.19,57405.4,0.0,-0.94992,4e-05,4.13653]
[1617888054522,66.19,57405.4,0.0,-0.94992,4e-05,4.13653]
[1617888060631,66.18,57403.85,0.0,-0.94999,4e-05,4.13172]
[1617888066367,66.18,57405.9,0.0,-0.94992,4e-05,4.13642]
[1617888072432,66.18,57403.59,0.0,-0.95002,4e-05,4.12965]
[1617888077468,66.17,57399.45,0.0,-0.95019,4e-05,4.11825]
[1617888082515,66.17,57398.15,0.0,-0.95025,4e-05,4.11437]
[1617888087631,66.17,57400.07,0.0,-0.95018,4e-05,4.11898]
[1617888093588,66.17,57399.79,0.0,-0.95023,4e-05,4.11463]
[1617888098093,66.16,57398.43,0.0,-0.95029,4e-05,4.11074]
[1617888103662,66.16,57398.16,0.0,-0.95031,4e-05,4.10955]
[1617888108697,66.16,57397.98,0.0,-0.95032,4e-05,4.1087]
[1617888113732,66.16,57397.21,0.0,-0.95036,4e-05,4.10629]
[1617888118769,66.15,57396.83,0.0,-0.95038,4e-05,4.10494]
[1617888123800,66.15,57396.23,0.0,-0.9504,4e-05,4.10302]
[1617888128837,66.15,57396.05,0.0,-0.95042,4e-05,4.10223]
[1617888133871,66.15,57397.05,0.0,-0.95038,4e-05,4.10449]
[1617888138909,66.15,57395.34,0.0,-0.95045,4e-05,4.09959]
[1617888144631,66.14,57393.35,0.0,-0.95054,4e-05,4.09408]
[1617888149986,66.14,57392.77,0.0,-0.95056,4e-05,4.09225]
[1617888155017,66.14,57393.13,0.0,-0.95059,4e-05,4.08991]
[1617888160054,66.14,57392.05,0.0,-0.95063,4e-05,4.08685]
[1617888165089,66.14,57383.74,0.0,-0.95095,4e-05,4.06496]
[1617888170123,66.14,57377.08,0.0,-0.95121,4e-05,4.04759]
[1617888175159,66.14,57377.57,0.0,-0.95119,4e-05,4.04895]
[1617888180195,66.14,57377.3,0.0,-0.9512,4e-05,4.04832]
[1617888185230,66.14,57375.87,0.0,-0.95125,4e-05,4.04472]
[1617888190266,66.14,57373.74,0.0,-0.95133,4e-05,4.03931]
[1617888195315,66.14,57375.73,0.0,-0.95125,4e-05,4.04463]
[1617888200349,66.14,57377.03,0.0,-0.9512,4e-05,4.04813]
[1617888205385,66.14,57377.31,0.0,-0.95119,4e-05,4.04894]
[1617888210631,66.14,57377.5,0.0,-0.95118,4e-05,4.04953]
[1617888216462,66.14,57376.35,0.0,-0.95126,4e-05,4.04366]
[1617888221494,66.15,57376.17,0.0,-0.95126,4e-05,4.0433]
[1617888226528,66.15,57375.5,0.0,-0.95128,4e-05,4.0417]
[1617888231566,66.15,57375.97,0.0,-0.95126,4e-05,4.04306]
[1617888236599,66.15,57375.14,0.0,-0.95129,4e-05,4.04103]
[1617888241637,66.15,57373.75,0.0,-0.95134,4e-05,4.03758]
[1617888246673,66.15,57373.18,0.0,-0.95136,4e-05,4.03627]
[1617888251712,66.15,57374.54,0.0,-0.95131,4e-05,4.04001]
[1617888256744,66.15,57382.95,0.0,-0.95099,4e-05,4.062]
[1617888262786,66.15,57384.62,0.0,-0.95092,4e-05,4.06631]
[1617888267821,66.15,57387.12,0.0,-0.95083,4e-05,4.07277]
[1617888272855,66.15,57408.68,0.0,-0.95003,4e-05,4.12602]
[1617888277893,66.15,57408.87,0.0,-0.95003,4e-05,4.12601]
[1617888282926,66.14,57399.9,0.0,-0.95039,4e-05,4.10197]
[1617888288631,66.14,57395.6,0.0,-0.95056,4e-05,4.09035]
[1617888294002,66.14,57395.34,0.0,-0.95057,4e-05,4.08944]
[1617888299037,66.14,57394.72,0.0,-0.9506,4e-05,4.08758]
[1617888304070,66.14,57393.55,0.0,-0.95065,4e-05,4.08434]
[1617888309109,66.14,57392.48,0.0,-0.95069,4e-05,4.08132]
[1617888314145,66.14,57392.68,0.0,-0.95069,4e-05,4.08167]
[1617888319182,66.14,57378.42,0.0,-0.95124,4e-05,4.04433]
[1617888324217,66.14,57377.0,0.0,-0.95129,4e-05,4.04083]
[1617888329249,66.14,57375.92,0.0,-0.95133,4e-05,4.03815]
[1617888334285,66.14,57384.44,0.0,-0.95103,4e-05,4.05738]
[1617888339320,66.14,57388.76,0.0,-0.95087,4e-05,4.06865]
[1617888344358,66.14,57388.6,0.0,-0.95088,4e-05,4.06815]
[1617888349390,66.14,57387.86,0.0,-0.9509,4e-05,4.06617]
[1617888354426,66.14,57386.02,0.0,-0.95098,4e-05,4.06133]
[1617888359459,66.14,57389.86,0.0,-0.95083,4e-05,4.07133]
[1617888364494,66.14,57393.27,0.0,-0.9507,4e-05,4.08013]
[1617888369529,66.13,57395.64,0.0,-0.95061,4e-05,4.08616]
[1617888374563,66.13,57398.38,0.0,-0.95051,4e-05,4.09313]
[1617888379600,66.13,57399.6,0.0,-0.95046,4e-05,4.09605]
[1617888384631,66.13,57400.3,0.0,-0.95044,4e-05,4.09759]
[1617888389671,66.13,57408.45,0.0,-0.95013,4e-05,4.11868]
[1617888394706,66.13,57410.5,0.0,-0.95009,4e-05,4.12055]
[1617888399740,66.12,57409.58,0.0,-0.95014,4e-05,4.11766]
[1617888404776,66.12,57419.29,0.0,-0.94977,4e-05,4.14273]
[1617888409811,66.12,57431.18,0.0,-0.94931,4e-05,4.17353]
[1617888414849,66.11,57428.8,0.0,-0.94942,4e-05,4.16636]
[1617888419884,66.11,57428.91,0.0,-0.94942,4e-05,4.16582]
[1617888424917,66.1,57428.67,0.0,-0.94945,4e-05,4.16437]
[1617888429959,66.1,57421.64,0.0,-0.94973,4e-05,4.14502]
[1617888432356,66.1,57422.09,0.0,-0.94972,4e-05,4.14594]
[1617888438012,66.09,57422.49,0.0,-0.94972,4e-05,4.14625]
[1617888443048,66.09,57424.9,0.0,-0.94963,4e-05,4.15195]
[1617888450631,66.08,57426.76,0.0,-0.94958,4e-05,4.15571]
[1617888456138,66.08,57426.25,0.0,-0.94964,4e-05,4.15059]
[1617888461169,66.07,57426.91,0.0,-0.94963,4e-05,4.15166]
[1617888465631,66.07,57466.53,0.0,-0.94806,4e-05,4.25676]
[1617888466292,66.07,57466.53,0.0,-0.94806,4e-05,4.25676]
[1617888467242,66.07,57477.88,0.0,-0.94761,4e-05,4.28705]
[1617888473256,66.05,57496.46,0.0,-0.94689,4e-05,4.33508]
[1617888478292,66.04,57493.63,0.0,-0.94704,4e-05,4.3253]
[1617888483326,66.03,57497.41,0.0,-0.94692,4e-05,4.33313]
[1617888488363,66.02,57496.68,0.0,-0.94698,4e-05,4.3291]
[1617888490399,66.01,57499.32,0.0,-0.94689,4e-05,4.33547]
[1617888492458,66.01,57495.41,0.0,-0.94706,4e-05,4.324]
[1617888498470,65.99,57492.72,0.0,-0.94721,4e-05,4.31433]
[1617888501512,65.99,57499.0,0.0,-0.94697,4e-05,4.33024]
[1617888507531,65.97,57499.73,0.0,-0.94698,4e-05,4.32976]
[1617888512571,65.96,57503.36,0.0,-0.9469,4e-05,4.33446]
[1617888517605,65.95,57502.51,0.0,-0.94696,4e-05,4.33006]
[1617888522631,65.94,57507.36,0.0,-0.94679,4e-05,4.34125]
[1617888527673,65.93,57510.76,0.0,-0.94669,4e-05,4.34838]
[1617888532708,65.91,57511.07,0.0,-0.94671,4e-05,4.34707]
[1617888537741,65.9,57510.75,0.0,-0.94676,4e-05,4.34403]
[1617888542782,65.89,57512.55,0.0,-0.94671,4e-05,4.34682]
[1617888548822,65.87,57512.99,0.0,-0.94674,4e-05,4.34546]
[1617888553855,65.86,57501.11,0.0,-0.94725,4e-05,4.31103]
[1617888558894,65.85,57502.32,0.0,-0.94723,4e-05,4.31247]
[1617888563927,65.84,57503.57,0.0,-0.94721,4e-05,4.314]
[1617888564974,65.84,57496.81,0.0,-0.94749,4e-05,4.29525]
[1617888568987,65.83,57500.83,0.0,-0.94735,4e-05,4.30478]
[1617888575004,65.82,57511.11,0.0,-0.947,4e-05,4.32735]
[1617888580049,65.81,57509.28,0.0,-0.94711,4e-05,4.32037]
[1617888585081,65.8,57513.65,0.0,-0.94696,4e-05,4.33035]
[1617888590115,65.79,57512.56,0.0,-0.94703,4e-05,4.32543]
[1617888595153,65.77,57511.24,0.0,-0.94712,4e-05,4.31991]
[1617888600186,65.76,57512.19,0.0,-0.94711,4e-05,4.32061]
[1617888605220,65.75,57514.6,0.0,-0.94704,4e-05,4.3253]
[1617888611266,65.74,57513.7,0.0,-0.94711,4e-05,4.32052]
[1617888616300,65.73,57513.26,0.0,-0.94716,4e-05,4.31747]
[1617888621338,65.72,57513.25,0.0,-0.94718,4e-05,4.31559]
[1617888626374,65.71,57508.22,0.0,-0.94742,4e-05,4.30004]
[1617888631408,65.7,57506.6,0.0,-0.94755,4e-05,4.29085]
[1617888636443,65.69,57508.01,0.0,-0.94751,4e-05,4.29305]
[1617888641477,65.68,57507.91,0.0,-0.94755,4e-05,4.29082]
[1617888647520,65.67,57512.48,0.0,-0.94739,4e-05,4.30127]
[1617888652555,65.66,57513.5,0.0,-0.94738,4e-05,4.30232]
[1617888657589,65.65,57510.42,0.0,-0.94753,4e-05,4.29224]
[1617888662622,65.64,57508.51,0.0,-0.94763,4e-05,4.28543]
[1617888667656,65.63,57509.25,0.0,-0.94763,4e-05,4.28586]
[1617888672694,65.62,57510.44,0.0,-0.9476,4e-05,4.28752]
[1617888678631,65.61,57511.26,0.0,-0.9476,4e-05,4.28785]
[1617888683769,65.6,57511.5,0.0,-0.94761,4e-05,4.28693]
[1617888688808,65.59,57512.02,0.0,-0.94761,4e-05,4.28679]
[1617888693839,65.58,57513.59,0.0,-0.94761,4e-05,4.28638]
[1617888698873,65.57,57514.85,0.0,-0.94758,4e-05,4.28822]
[1617888703910,65.57,57521.98,0.0,-0.94732,4e-05,4.30604]
[1617888704947,65.56,57527.12,0.0,-0.94711,4e-05,4.31977]
[1617888710962,65.55,57534.01,0.0,-0.94686,4e-05,4.33642]
[1617888715996,65.54,57539.66,0.0,-0.94666,4e-05,4.3499]
[1617888723044,65.52,57539.74,0.0,-0.9467,4e-05,4.34732]
[1617888728080,65.51,57543.49,0.0,-0.94658,4e-05,4.35561]
[1617888733115,65.5,57548.34,0.0,-0.94641,4e-05,4.36685]
[1617888738151,65.49,57551.76,0.0,-0.9463,4e-05,4.37412]
[1617888739174,65.49,57552.9,0.0,-0.94626,4e-05,4.37681]
[1617888745200,65.47,57561.28,0.0,-0.94595,4e-05,4.39722]
[1617888750631,65.45,57559.94,0.0,-0.94605,4e-05,4.3907]
[1617888756282,65.44,57563.36,0.0,-0.94598,4e-05,4.39465]
[1617888761316,65.43,57561.94,0.0,-0.94608,4e-05,4.38838]
[1617888766349,65.42,57552.83,0.0,-0.94649,4e-05,4.36094]
[1617888771385,65.4,57558.68,0.0,-0.94628,4e-05,4.375]
[1617888776423,65.39,57558.75,0.0,-0.94631,4e-05,4.37301]
[1617888782464,65.38,57561.28,0.0,-0.94625,4e-05,4.37737]
[1617888787496,65.36,57560.71,0.0,-0.9463,4e-05,4.37362]
[1617888792564,65.35,57562.98,0.0,-0.94624,4e-05,4.37771]
[1617888797595,65.34,57563.29,0.0,-0.94626,4e-05,4.37641]
[1617888802629,65.33,57566.83,0.0,-0.94615,4e-05,4.38402]
[1617888807631,65.32,57571.99,0.0,-0.94597,4e-05,4.39608]
[1617888811715,65.3,57581.03,0.0,-0.94566,4e-05,4.41571]
[1617888817734,65.28,57601.13,0.0,-0.94486,4e-05,4.46873]
[1617888822771,65.27,57604.41,0.0,-0.94476,4e-05,4.47511]
[1617888827808,65.25,57600.41,0.0,-0.94498,4e-05,4.46103]
[1617888832842,65.24,57598.97,0.0,-0.94508,4e-05,4.45422]
[1617888837878,65.22,57598.4,0.0,-0.94515,4e-05,4.44991]
[1617888843631,65.21,57602.08,0.0,-0.94503,4e-05,4.45752]
[1617888849631,65.19,57603.7,0.0,-0.94502,4e-05,4.45876]
[1617888854998,65.17,57598.96,0.0,-0.94527,4e-05,4.44225]
[1617888860031,65.16,57597.1,0.0,-0.94539,4e-05,4.43444]
[1617888865067,65.14,57583.4,0.0,-0.946,4e-05,4.39381]
[1617888870102,65.13,57595.4,0.0,-0.94553,4e-05,4.42488]
[1617888874165,65.12,57608.19,0.0,-0.94506,4e-05,4.45545]
[1617888880171,65.1,57615.1,0.0,-0.94482,4e-05,4.47157]
[1617888885207,65.08,57622.53,0.0,-0.94454,4e-05,4.48964]
[1617888890242,65.07,57630.16,0.0,-0.94426,4e-05,4.50821]
[1617888895278,65.05,57643.42,0.0,-0.94374,4e-05,4.54264]
[1617888895314,65.05,57643.42,0.0,-0.94374,4e-05,4.54264]
[1617888901321,65.03,57657.14,0.0,-0.94321,4e-05,4.57747]
[1617888903369,65.02,57667.29,0.0,-0.94279,4e-05,4.60505]
[1617888907392,65.0,57690.11,0.0,-0.94183,4e-05,4.66756]
[1617888913572,64.97,57698.07,0.0,-0.94155,4e-05,4.68525]
[1617888918605,64.95,57713.14,0.0,-0.94095,5e-05,4.72452]
[1617888919648,64.94,57722.56,0.0,-0.94054,5e-05,4.75108]
[1617888924664,64.91,57744.52,0.0,-0.93962,5e-05,4.81034]
[1617888930692,64.88,57748.25,0.0,-0.93955,5e-05,4.8149]
[1617888935727,64.85,57750.66,0.0,-0.93956,5e-05,4.81337]
[1617888940759,64.82,57747.52,0.0,-0.93979,5e-05,4.79877]
[1617888941829,64.82,57734.14,0.0,-0.94042,5e-05,4.75841]
[1617888947812,64.78,57714.21,0.0,-0.94141,4e-05,4.69459]
[1617888947837,64.78,57714.21,0.0,-0.94141,4e-05,4.69459]
[1617888953854,64.75,57703.51,0.0,-0.94199,4e-05,4.65756]
[1617888958888,64.73,57695.24,0.0,-0.94242,4e-05,4.62956]
[1617888963921,64.71,57699.49,0.0,-0.94229,4e-05,4.63792]
[1617888968960,64.69,57705.8,0.0,-0.94207,4e-05,4.65222]
[1617888973995,64.66,57703.77,0.0,-0.94223,4e-05,4.64233]
[1617888979028,64.64,57711.11,0.0,-0.94196,4e-05,4.65958]
[1617888984060,64.62,57707.18,0.0,-0.9422,4e-05,4.64414]
[1617888989098,64.6,57705.08,0.0,-0.94236,4e-05,4.63416]
[1617888994133,64.58,57705.57,0.0,-0.94244,4e-05,4.62846]
[1617888999166,64.56,57702.85,0.0,-0.94262,4e-05,4.61681]
[1617889004205,64.54,57705.54,0.0,-0.94256,4e-05,4.62083]
[1617889009240,64.52,57704.25,0.0,-0.94267,4e-05,4.61337]
[1617889014274,64.5,57703.3,0.0,-0.94277,4e-05,4.60695]
[1617889019305,64.48,57698.02,0.0,-0.94306,4e-05,4.58814]
[1617889024343,64.46,57692.27,0.0,-0.94337,4e-05,4.56823]
[1617889025383,64.45,57688.52,0.0,-0.94354,4e-05,4.5568]
[1617889031483,64.43,57684.79,0.0,-0.94377,4e-05,4.54226]
[1617889037478,64.41,57672.72,0.0,-0.94435,4e-05,4.50407]
[1617889042510,64.4,57666.68,0.0,-0.94466,4e-05,4.48412]
[1617889047547,64.38,57668.93,0.0,-0.9446,4e-05,4.48789]
[1617889052582,64.37,57666.87,0.0,-0.94477,4e-05,4.47618]
[1617889054621,64.36,57661.15,0.0,-0.94503,4e-05,4.4589]
[1617889060641,64.35,57651.23,0.0,-0.9455,4e-05,4.42799]
[1617889064705,64.34,57632.11,0.0,-0.94634,4e-05,4.37249]
[1617889070715,64.33,57621.19,0.0,-0.94683,4e-05,4.33987]
[1617889075746,64.32,57628.68,0.0,-0.94654,4e-05,4.35928]
[1617889080784,64.31,57632.99,0.0,-0.94638,4e-05,4.36971]
[1617889081820,64.31,57634.39,0.0,-0.94633,4e-05,4.37328]
[1617889082806,64.31,57632.61,0.0,-0.94641,4e-05,4.36794]
[1617889085851,64.3,57637.19,0.0,-0.94623,4e-05,4.37977]
[1617889091892,64.29,57647.08,0.0,-0.94585,4e-05,4.40534]
[1617889094935,64.28,57663.06,0.0,-0.94518,4e-05,4.44931]
[1617889095922,64.28,57660.91,0.0,-0.94528,4e-05,4.44273]
[1617889096930,64.28,57663.22,0.0,-0.94519,4e-05,4.44884]
[1617889102962,64.26,57667.49,0.0,-0.94505,4e-05,4.45815]
[1617889107996,64.25,57671.22,0.0,-0.94493,4e-05,4.4663]
[1617889112047,64.23,57689.18,0.0,-0.94422,4e-05,4.51182]
[1617889117086,64.22,57687.48,0.0,-0.94434,4e-05,4.50409]
[1617889123100,64.2,57667.12,0.0,-0.94527,4e-05,4.4431]
[1617889126157,64.19,57660.53,0.0,-0.94557,4e-05,4.42305]
[1617889132163,64.18,57649.05,0.0,-0.9461,4e-05,4.38834]
[1617889137198,64.17,57648.37,0.0,-0.94616,4e-05,4.38462]
[1617889143238,64.16,57638.15,0.0,-0.94662,4e-05,4.35382]
[1617889146312,64.16,57626.82,0.0,-0.94711,4e-05,4.32121]
[1617889151998,64.15,57603.91,0.0,-0.94808,4e-05,4.25635]
[1617889157340,64.14,57593.82,0.0,-0.94851,4e-05,4.22764]
[1617889159384,64.14,57571.93,0.0,-0.94941,4e-05,4.16737]
[1617889165394,64.14,57561.89,0.0,-0.94982,4e-05,4.13996]
[1617889170631,64.14,57556.75,0.0,-0.95002,4e-05,4.12605]
[1617889176631,64.14,57556.98,0.0,-0.95004,4e-05,4.12385]
[1617889182513,64.15,57553.45,0.0,-0.95018,4e-05,4.11455]
[1617889184537,64.15,57552.14,0.0,-0.95023,4e-05,4.11113]
[1617889185558,64.15,57555.23,0.0,-0.95011,4e-05,4.11956]
[1617889191578,64.15,57555.79,0.0,-0.95008,4e-05,4.12144]
[1617889196613,64.15,57553.69,0.0,-0.95016,4e-05,4.11603]
[1617889201649,64.15,57552.99,0.0,-0.95018,4e-05,4.11443]
[1617889206631,64.15,57590.23,0.0,-0.94867,4e-05,4.2163]
[1617889206711,64.15,57590.23,0.0,-0.94867,4e-05,4.2163]
[1617889212725,64.15,57593.57,0.0,-0.94854,4e-05,4.2249]
[1617889217756,64.15,57571.77,0.0,-0.94944,4e-05,4.16468]
[1617889217823,64.15,57571.77,0.0,-0.94944,4e-05,4.16468]
[1617889222833,64.15,57552.48,0.0,-0.95021,4e-05,4.11225]
[1617889229848,64.15,57538.99,0.0,-0.95074,4e-05,4.07632]
[1617889234887,64.16,57530.64,0.0,-0.9511,4e-05,4.05149]
[1617889236935,64.16,57523.14,0.0,-0.95139,4e-05,4.0317]
[1617889243947,64.16,57513.76,0.0,-0.95174,4e-05,4.00804]
[1617889248980,64.17,57511.56,0.0,-0.9518,4e-05,4.00339]
[1617889254018,64.18,57505.53,0.0,-0.95202,4e-05,3.98858]
[1617889257068,64.18,57498.1,0.0,-0.9523,4e-05,3.96967]
[1617889263080,64.19,57493.49,0.0,-0.95245,4e-05,3.95921]
[1617889266123,64.2,57498.49,0.0,-0.95224,4e-05,3.97336]
[1617889272147,64.21,57514.7,0.0,-0.95159,4e-05,4.01789]
[1617889276199,64.21,57527.46,0.0,-0.95107,4e-05,4.0528]
[1617889282214,64.22,57538.17,0.0,-0.95064,4e-05,4.08243]
[1617889287251,64.22,57532.59,0.0,-0.95085,4e-05,4.06808]
[1617889290288,64.22,57525.45,0.0,-0.95112,4e-05,4.04934]
[1617889296313,64.23,57528.79,0.0,-0.95101,4e-05,4.05629]
[1617889296323,64.23,57528.79,0.0,-0.95101,4e-05,4.05629]
[1617889302631,64.23,57526.89,0.0,-0.95107,4e-05,4.05211]
[1617889307397,64.24,57525.03,0.0,-0.95113,4e-05,4.04789]
[1617889313430,64.24,57514.45,0.0,-0.95153,4e-05,4.0206]
[1617889315510,64.24,57494.08,0.0,-0.95232,4e-05,3.96688]
[1617889321489,64.26,57485.62,0.0,-0.95262,4e-05,3.94632]
[1617889326523,64.26,57484.05,0.0,-0.95266,4e-05,3.94376]
[1617889331560,64.27,57480.09,0.0,-0.95279,4e-05,3.93499]
[1617889336592,64.28,57477.87,0.0,-0.95284,4e-05,3.93085]
[1617889341629,64.29,57477.89,0.0,-0.95282,4e-05,3.93257]
[1617889346663,64.3,57481.25,0.0,-0.95267,4e-05,3.94309]
[1617889351699,64.31,57493.77,0.0,-0.95219,4e-05,3.97469]
[1617889356733,64.32,57499.41,0.0,-0.95195,4e-05,3.99096]
[1617889356754,64.32,57499.41,0.0,-0.95195,4e-05,3.99096]
[1617889362773,64.33,57501.46,0.0,-0.95185,4e-05,3.99781]
[1617889366823,64.33,57497.17,0.0,-0.95201,4e-05,3.98735]
[1617889370854,64.34,57499.66,0.0,-0.95189,4e-05,3.99494]
[1617889376874,64.35,57498.52,0.0,-0.95192,4e-05,3.99331]
[1617889377941,64.35,57483.4,0.0,-0.9525,4e-05,3.95353]
[1617889383925,64.36,57476.96,0.0,-0.95272,4e-05,3.93844]
[1617889388955,64.37,57475.66,0.0,-0.95274,4e-05,3.93665]
[1617889394002,64.38,57471.03,0.0,-0.9529,4e-05,3.92612]
[1617889394025,64.38,57471.03,0.0,-0.9529,4e-05,3.92612]
[1617889396038,64.38,57472.73,0.0,-0.95282,4e-05,3.93128]
[1617889400050,64.39,57471.3,0.0,-0.95286,4e-05,3.92883]
[1617889401058,64.39,57471.64,0.0,-0.95284,4e-05,3.93006]
[1617889403087,64.39,57467.35,0.0,-0.95299,4e-05,3.91946]
[1617889410117,64.41,57470.59,0.0,-0.95283,4e-05,3.93033]
[1617889415148,64.42,57468.92,0.0,-0.95291,4e-05,3.92461]
[1617889420185,64.43,57461.22,0.0,-0.95317,4e-05,3.90616]
[1617889425220,64.44,57457.73,0.0,-0.95328,4e-05,3.89889]
[1617889430252,64.45,57454.57,0.0,-0.95337,4e-05,3.89256]
[1617889435288,64.46,57452.47,0.0,-0.95342,4e-05,3.88901]
[1617889440324,64.47,57450.92,0.0,-0.95345,4e-05,3.88695]
[1617889445361,64.48,57449.5,0.0,-0.95347,4e-05,3.88522]
[1617889450396,64.49,57448.8,0.0,-0.95347,4e-05,3.88538]
[1617889455431,64.51,57446.37,0.0,-0.95353,4e-05,3.88141]
[1617889460468,64.52,57446.42,0.0,-0.9535,4e-05,3.88352]
[1617889465502,64.53,57445.95,0.0,-0.95349,4e-05,3.88426]
[1617889470538,64.54,57445.8,0.0,-0.95346,4e-05,3.88583]
[1617889475570,64.55,57444.97,0.0,-0.9535,4e-05,3.88264]
[1617889480603,64.56,57454.27,0.0,-0.95312,4e-05,3.90881]
[1617889485631,64.57,57456.84,0.0,-0.95299,4e-05,3.91727]
[1617889491631,64.58,57456.62,0.0,-0.95297,4e-05,3.91873]
[1617889496717,64.59,57457.11,0.0,-0.95293,4e-05,3.92166]
[1617889501752,64.6,57457.23,0.0,-0.9529,4e-05,3.92359]
[1617889503800,64.61,57473.16,0.0,-0.95228,4e-05,3.96602]
[1617889508837,64.61,57501.79,0.0,-0.95115,4e-05,4.04285]
[1617889514841,64.62,57502.03,0.0,-0.95113,4e-05,4.04434]
[1617889519880,64.62,57501.43,0.0,-0.95114,4e-05,4.04342]
[1617889524919,64.62,57499.25,0.0,-0.95122,4e-05,4.03831]
[1617889527950,64.63,57496.98,0.0,-0.9513,4e-05,4.0327]
[1617889530998,64.63,57500.73,0.0,-0.95114,4e-05,4.04314]
[1617889537003,64.63,57501.25,0.0,-0.95114,4e-05,4.04232]
[1617889539043,64.64,57496.15,0.0,-0.95134,4e-05,4.02904]
[1617889545057,64.64,57495.13,0.0,-0.95137,4e-05,4.02729]
[1617889550090,64.65,57495.25,0.0,-0.95135,4e-05,4.02838]
[1617889555125,64.65,57490.24,0.0,-0.95153,4e-05,4.0159]
[1617889560631,64.66,57474.74,0.0,-0.95211,4e-05,3.97618]
[1617889563224,64.66,57470.14,0.0,-0.95228,4e-05,3.96454]
[1617889566223,64.66,57471.72,0.0,-0.95221,4e-05,3.96947]
[1617889572380,64.67,57475.58,0.0,-0.95204,4e-05,3.98111]
[1617889577410,64.68,57474.97,0.0,-0.95205,4e-05,3.98065]
[1617889583453,64.69,57473.97,0.0,-0.95207,4e-05,3.97941]
[1617889588490,64.69,57473.75,0.0,-0.95206,4e-05,3.97997]
[1617889592574,64.7,57462.32,0.0,-0.95252,4e-05,3.94782]
[1617889595637,64.7,57430.05,0.0,-0.95373,4e-05,3.86465]
[1617889597609,64.71,57414.76,0.0,-0.95429,4e-05,3.82602]
[1617889600603,64.72,57417.42,0.0,-0.95416,4e-05,3.83471]
[1617889601601,64.72,57416.06,0.0,-0.9542,4e-05,3.83167]
[1617889607622,64.74,57409.21,0.0,-0.95442,4e-05,3.81685]
[1617889609134,64.74,57409.47,0.0,-0.9544,4e-05,3.81801]
[1617889614673,64.76,57406.13,0.0,-0.95448,4e-05,3.81231]
[1617889619708,64.77,57402.97,0.0,-0.95456,4e-05,3.80667]
[1617889624742,64.79,57398.62,0.0,-0.95469,4e-05,3.79803]
[1617889629781,64.8,57383.0,0.0,-0.95522,4e-05,3.76087]
[1617889634813,64.82,57379.86,0.0,-0.9553,4e-05,3.75571]
[1617889639849,64.83,57380.21,0.0,-0.95524,4e-05,3.75942]
[1617889644885,64.85,57378.75,0.0,-0.95525,4e-05,3.75853]
[1617889649919,64.87,57374.98,0.0,-0.95535,4e-05,3.7518]
[1617889654959,64.88,57379.85,0.0,-0.95516,4e-05,3.76408]
[1617889659992,64.9,57383.64,0.0,-0.95498,4e-05,3.7764]
[1617889665026,64.91,57388.14,0.0,-0.95478,4e-05,3.79042]
[1617889670057,64.93,57394.18,0.0,-0.95452,4e-05,3.80839]
[1617889673078,64.95,57423.97,0.0,-0.95336,4e-05,3.88809]
[1617889678114,64.96,57424.29,0.0,-0.95332,4e-05,3.89073]
[1617889683151,64.97,57425.03,0.0,-0.95327,4e-05,3.89441]
[1617889688186,64.98,57396.25,0.0,-0.95432,4e-05,3.82212]
[1617889693218,64.99,57382.9,0.0,-0.95477,4e-05,3.79042]
[1617889698253,65.01,57368.72,0.0,-0.95525,4e-05,3.75702]
[1617889703287,65.02,57369.86,0.0,-0.95517,4e-05,3.76265]
[1617889708324,65.04,57380.44,0.0,-0.95475,4e-05,3.79197]
[1617889713358,65.05,57373.49,0.0,-0.955,4e-05,3.77387]
[1617889718395,65.07,57372.15,0.0,-0.95501,4e-05,3.77309]
[1617889723435,65.08,57368.63,0.0,-0.9551,4e-05,3.76679]
[1617889728469,65.1,57355.58,0.0,-0.95553,4e-05,3.73647]
[1617889733506,65.12,57345.75,0.0,-0.95585,4e-05,3.71478]
[1617889737534,65.13,57376.57,0.0,-0.95469,4e-05,3.79486]
[1617889742569,65.14,57374.3,0.0,-0.95474,4e-05,3.79155]
[1617889747607,65.16,57380.98,0.0,-0.95446,4e-05,3.81092]
[1617889752631,65.17,57379.1,0.0,-0.95449,4e-05,3.80839]
[1617889757700,65.18,57386.91,0.0,-0.95417,4e-05,3.83055]
[1617889762737,65.19,57401.47,0.0,-0.9536,4e-05,3.8698]
[1617889767772,65.21,57404.21,0.0,-0.95346,4e-05,3.87899]
[1617889772808,65.22,57403.89,0.0,-0.95348,4e-05,3.87692]
[1617889777842,65.23,57404.05,0.0,-0.95345,4e-05,3.87907]
[1617889782876,65.24,57403.49,0.0,-0.95344,4e-05,3.88004]
[1617889787916,65.25,57414.31,0.0,-0.95301,4e-05,3.9096]
[1617889792947,65.26,57413.17,0.0,-0.95303,4e-05,3.90811]
[1617889797983,65.27,57417.48,0.0,-0.95284,4e-05,3.92071]
[1617889803018,65.28,57419.35,0.0,-0.95275,4e-05,3.92693]
[1617889808056,65.28,57408.59,0.0,-0.95314,4e-05,3.90051]
[1617889813095,65.29,57399.92,0.0,-0.95344,4e-05,3.87971]
[1617889818130,65.3,57393.0,0.0,-0.95367,4e-05,3.86369]
[1617889823165,65.31,57391.59,0.0,-0.9537,4e-05,3.86192]
[1617889828202,65.32,57380.06,0.0,-0.9541,4e-05,3.83426]
[1617889833234,65.34,57368.19,0.0,-0.95454,4e-05,3.80322]
[1617889838269,65.35,57361.98,0.0,-0.95473,4e-05,3.7898]
[1617889843306,65.36,57365.36,0.0,-0.95457,4e-05,3.80072]
[1617889848343,65.38,57363.83,0.0,-0.95459,4e-05,3.79909]
[1617889853376,65.39,57364.53,0.0,-0.95453,4e-05,3.80314]
[1617889858412,65.4,57364.18,0.0,-0.95451,4e-05,3.80447]
[1617889863446,65.42,57368.88,0.0,-0.95431,4e-05,3.8186]
[1617889868482,65.43,57366.83,0.0,-0.95435,4e-05,3.81553]
[1617889873517,65.44,57365.43,0.0,-0.95437,4e-05,3.81411]
[1617889878549,65.45,57359.97,0.0,-0.95454,4e-05,3.80244]
[1617889883588,65.47,57354.12,0.0,-0.95472,4e-05,3.78995]
[1617889888621,65.48,57354.26,0.0,-0.95468,4e-05,3.79262]
[1617889893629,65.5,57354.58,0.0,-0.95467,4e-05,3.79279]
[1617889898694,65.51,57361.49,0.0,-0.95438,4e-05,3.81255]
[1617889903726,65.52,57371.18,0.0,-0.95399,4e-05,3.83924]
[1617889908764,65.54,57376.13,0.0,-0.95376,4e-05,3.85501]
[1617889913795,65.55,57380.48,0.0,-0.95357,4e-05,3.86786]
[1617889919840,65.57,57381.22,0.0,-0.95348,4e-05,3.87385]
[1617889924875,65.58,57382.43,0.0,-0.95341,4e-05,3.87856]
[1617889929924,65.6,57387.4,0.0,-0.95317,4e-05,3.89503]
[1617889934948,65.63,57389.18,0.0,-0.95304,4e-05,3.90429]
[1617889939985,65.64,57399.11,0.0,-0.95264,4e-05,3.93115]
[1617889946023,65.65,57397.68,0.0,-0.95268,4e-05,3.92883]
[1617889951062,65.65,57402.66,0.0,-0.9525,4e-05,3.93982]
[1617889956097,65.66,57406.88,0.0,-0.95232,4e-05,3.95264]
[1617889961131,65.67,57421.53,0.0,-0.95175,4e-05,3.99141]
[1617889966165,65.67,57415.45,0.0,-0.95197,4e-05,3.97633]
[1617889971197,65.68,57411.95,0.0,-0.95209,4e-05,3.96808]
[1617889976234,65.68,57416.89,0.0,-0.95189,4e-05,3.98172]
[1617889981268,65.69,57401.23,0.0,-0.95247,4e-05,3.94198]
[1617889986631,65.69,57397.19,0.0,-0.95261,4e-05,3.93265]
[1617889992348,65.72,57411.22,0.0,-0.95201,4e-05,3.97349]
[1617889997383,65.72,57423.03,0.0,-0.95154,4e-05,4.00489]
[1617890002417,65.73,57425.85,0.0,-0.95143,4e-05,4.01278]
[1617890007449,65.74,57442.67,0.0,-0.95076,4e-05,4.05831]
[1617890012488,65.74,57467.13,0.0,-0.94982,4e-05,4.12083]
[1617890017523,65.74,57465.29,0.0,-0.94989,4e-05,4.11559]
[1617890022559,65.74,57466.59,0.0,-0.94985,4e-05,4.11874]
[1617890027590,65.73,57473.33,0.0,-0.94959,4e-05,4.13627]
[1617890030848,65.73,57466.22,0.0,-0.94987,4e-05,4.11706]
[1617890036658,65.73,57468.24,0.0,-0.9498,4e-05,4.12205]
[1617890041689,65.73,57466.32,0.0,-0.94988,4e-05,4.11661]
[1617890046726,65.73,57455.78,0.0,-0.9503,4e-05,4.08854]
[1617890051760,65.73,57463.83,0.0,-0.94998,4e-05,4.10968]
[1617890056798,65.73,57462.49,0.0,-0.95004,4e-05,4.10589]
[1617890060860,65.73,57443.7,0.0,-0.95078,4e-05,4.05619]
[1617890066872,65.73,57438.81,0.0,-0.95096,4e-05,4.04358]
[1617890071910,65.73,57437.22,0.0,-0.95105,4e-05,4.03661]
[1617890073622,65.73,57436.9,0.0,-0.95107,4e-05,4.03584]
[1617890079631,65.73,57435.88,0.0,-0.9511,4e-05,4.03358]
[1617890084996,65.73,57435.89,0.0,-0.95109,4e-05,4.03395]
[1617890090033,65.73,57436.62,0.0,-0.95106,4e-05,4.03614]
[1617890095068,65.74,57436.89,0.0,-0.95105,4e-05,4.03712]
[1617890100104,65.74,57436.84,0.0,-0.95104,4e-05,4.03729]
[1617890105140,65.74,57438.14,0.0,-0.95099,4e-05,4.04104]
[1617890110172,65.74,57428.38,0.0,-0.95136,4e-05,4.01581]
[1617890115212,65.75,57407.16,0.0,-0.95216,4e-05,3.96121]
[1617890120249,65.75,57401.37,0.0,-0.95237,4e-05,3.94719]
[1617890125280,65.76,57402.71,0.0,-0.9523,4e-05,3.95164]
[1617890130315,65.76,57417.41,0.0,-0.95173,4e-05,3.99066]
[1617890135351,65.76,57431.55,0.0,-0.95121,4e-05,4.02507]
[1617890140387,65.77,57440.13,0.0,-0.95088,4e-05,4.04782]
[1617890145631,65.77,57442.95,0.0,-0.95076,4e-05,4.05541]
[1617890151463,65.77,57450.61,0.0,-0.95046,4e-05,4.0757]
[1617890156497,65.77,57439.87,0.0,-0.95088,4e-05,4.04748]
[1617890161533,65.77,57444.7,0.0,-0.95069,4e-05,4.06036]
[1617890164524,65.77,57443.55,0.0,-0.95073,4e-05,4.05736]
[1617890167583,65.77,57449.48,0.0,-0.9505,4e-05,4.07309]
[1617890169603,65.78,57472.89,0.0,-0.94956,4e-05,4.13615]
[1617890171614,65.77,57489.45,0.0,-0.94891,4e-05,4.18016]
[1617890172631,65.77,57499.13,0.0,-0.94852,4e-05,4.20599]
[1617890177652,65.77,57512.54,0.0,-0.948,4e-05,4.24095]
[1617890182688,65.76,57507.0,0.0,-0.94824,4e-05,4.22478]
[1617890187726,65.75,57508.5,0.0,-0.9482,4e-05,4.22766]
[1617890192760,65.75,57516.6,0.0,-0.94792,4e-05,4.24517]
[1617890197794,65.74,57516.78,0.0,-0.94794,4e-05,4.24433]
[1617890202830,65.73,57515.8,0.0,-0.948,4e-05,4.2403]
[1617890207863,65.72,57520.03,0.0,-0.94785,4e-05,4.25041]
[1617890208891,65.72,57525.32,0.0,-0.94764,4e-05,4.26449]
[1617890214910,65.71,57537.1,0.0,-0.94718,4e-05,4.2946]
[1617890219949,65.7,57549.95,0.0,-0.94668,4e-05,4.32794]
[1617890224983,65.69,57548.66,0.0,-0.94676,4e-05,4.32249]
[1617890230022,65.69,57548.43,0.0,-0.94676,4e-05,4.32275]
[1617890235055,65.68,57551.15,0.0,-0.94668,4e-05,4.32828]
[1617890237084,65.68,57552.78,0.0,-0.94662,4e-05,4.33196]
[1617890239090,65.67,57552.32,0.0,-0.94665,4e-05,4.3299]
[1617890240098,65.67,57554.34,0.0,-0.94657,4e-05,4.33506]
[1617890246133,65.66,57556.4,0.0,-0.94653,4e-05,4.33827]
[1617890251170,65.65,57556.37,0.0,-0.9466,4e-05,4.33302]
[1617890256202,65.64,57558.1,0.0,-0.94653,4e-05,4.33722]
[1617890261238,65.63,57561.9,0.0,-0.94641,4e-05,4.3456]
[1617890266275,65.62,57573.1,0.0,-0.94597,4e-05,4.37431]
[1617890271310,65.6,57576.99,0.0,-0.94585,4e-05,4.38228]
[1617890273344,65.6,57581.23,0.0,-0.94569,4e-05,4.39306]
[1617890275344,65.59,57579.47,0.0,-0.94578,4e-05,4.38722]
[1617890276361,65.59,57580.41,0.0,-0.94575,4e-05,4.38934]
[1617890278365,65.59,57579.14,0.0,-0.94581,4e-05,4.38487]
[1617890284400,65.57,57557.67,0.0,-0.94675,4e-05,4.32311]
[1617890285442,65.57,57552.31,0.0,-0.94698,4e-05,4.30804]
[1617890289455,65.56,57555.42,0.0,-0.94687,4e-05,4.31516]
[1617890295629,65.55,57550.91,0.0,-0.94709,4e-05,4.30066]
[1617890295649,65.55,57550.91,0.0,-0.94709,4e-05,4.30066]
[1617890301672,65.54,57546.57,0.0,-0.9473,4e-05,4.28685]
[1617890304631,65.53,57516.46,0.0,-0.94854,4e-05,4.20421]
[1617890304720,65.53,57516.46,0.0,-0.94854,4e-05,4.20421]
[1617890310735,65.53,57513.93,0.0,-0.94866,4e-05,4.19633]
[1617890315769,65.52,57505.81,0.0,-0.94903,4e-05,4.17065]
[1617890320804,65.52,57510.46,0.0,-0.94886,4e-05,4.18247]
[1617890325839,65.51,57508.72,0.0,-0.94894,4e-05,4.17704]
[1617890330876,65.51,57516.55,0.0,-0.94864,4e-05,4.19733]
[1617890335912,65.5,57519.73,0.0,-0.94852,4e-05,4.20501]
[1617890340945,65.5,57519.94,0.0,-0.94853,4e-05,4.20468]
[1617890345977,65.49,57523.68,0.0,-0.94839,4e-05,4.21381]
[1617890348000,65.49,57527.31,0.0,-0.94825,4e-05,4.22325]
[1617890354037,65.48,57529.27,0.0,-0.94819,4e-05,4.22724]
[1617890358070,65.48,57524.05,0.0,-0.94841,4e-05,4.21226]
[1617890364106,65.47,57523.48,0.0,-0.94845,4e-05,4.20957]
[1617890369145,65.47,57521.51,0.0,-0.94855,4e-05,4.20332]
[1617890374181,65.46,57517.12,0.0,-0.94877,4e-05,4.18749]
[1617890379218,65.46,57510.17,0.0,-0.94907,4e-05,4.16804]
[1617890384255,65.46,57505.24,0.0,-0.94927,4e-05,4.15423]
[1617890389290,65.45,57506.84,0.0,-0.94922,4e-05,4.158]
[1617890394326,65.45,57510.54,0.0,-0.94908,4e-05,4.16732]
[1617890399360,65.45,57504.44,0.0,-0.94933,4e-05,4.15041]
[1617890404395,65.44,57520.85,0.0,-0.94868,4e-05,4.19402]
[1617890405419,65.44,57527.25,0.0,-0.94842,4e-05,4.21114]
[1617890408445,65.44,57552.86,0.0,-0.94739,4e-05,4.28009]
[1617890414478,65.42,57563.34,0.0,-0.94699,4e-05,4.30656]
[1617890416501,65.42,57579.79,0.0,-0.94631,4e-05,4.35112]
[1617890422536,65.41,57593.3,0.0,-0.94577,4e-05,4.38679]
[1617890427571,65.42,57592.38,0.0,-0.94579,4e-05,4.38546]
[1617890429628,65.42,57578.53,0.0,-0.94636,4e-05,4.34798]
[1617890435627,65.43,57572.75,0.0,-0.94662,4e-05,4.33013]
[1617890440658,65.44,57554.17,0.0,-0.94735,4e-05,4.28176]
[1617890441684,65.44,57551.91,0.0,-0.94745,4e-05,4.27526]
[1617890447710,65.45,57542.72,0.0,-0.94779,4e-05,4.25221]
[1617890452745,65.47,57534.95,0.0,-0.94806,4e-05,4.23431]
[1617890457778,65.49,57537.34,0.0,-0.94791,4e-05,4.24397]
[1617890462816,65.5,57537.71,0.0,-0.94786,4e-05,4.24724]
[1617890467851,65.52,57535.99,0.0,-0.9479,4e-05,4.24484]
[1617890472885,65.53,57533.5,0.0,-0.94795,4e-05,4.24122]
[1617890477922,65.55,57533.06,0.0,-0.94792,4e-05,4.2432]
[1617890482956,65.57,57530.36,0.0,-0.94798,4e-05,4.23904]
[1617890485981,65.58,57518.06,0.0,-0.94845,4e-05,4.20767]
[1617890492017,65.6,57507.65,0.0,-0.94884,4e-05,4.18067]
[1617890498058,65.63,57500.1,0.0,-0.94908,4e-05,4.16488]
[1617890503095,65.65,57500.33,0.0,-0.94901,4e-05,4.16917]
[1617890508132,65.67,57503.66,0.0,-0.94882,4e-05,4.18176]
[1617890513165,65.69,57501.62,0.0,-0.94885,4e-05,4.17985]
[1617890517217,65.69,57496.99,0.0,-0.94903,4e-05,4.16766]
[1617890522248,65.71,57498.21,0.0,-0.94895,4e-05,4.17283]
[1617890523241,65.71,57498.08,0.0,-0.94895,4e-05,4.17321]
[1617890524253,65.71,57498.58,0.0,-0.94892,4e-05,4.17529]
[1617890525274,65.72,57494.32,0.0,-0.94908,4e-05,4.16457]
[1617890531422,65.73,57488.28,0.0,-0.94928,4e-05,4.15112]
[1617890534351,65.75,57470.11,0.0,-0.94996,4e-05,4.10508]
[1617890540355,65.78,57464.42,0.0,-0.95011,4e-05,4.09508]
[1617890545389,65.78,57466.04,0.0,-0.95002,4e-05,4.10089]
[1617890548450,65.79,57474.88,0.0,-0.94965,4e-05,4.12595]
[1617890553489,65.8,57463.75,0.0,-0.9501,4e-05,4.0947]
[1617890559494,65.83,57460.77,0.0,-0.95014,4e-05,4.09184]
[1617890564527,65.85,57459.26,0.0,-0.95014,4e-05,4.092]
[1617890569560,65.88,57458.36,0.0,-0.95011,4e-05,4.09378]
[1617890574598,65.9,57454.23,0.0,-0.95021,4e-05,4.08705]
[1617890579634,65.93,57444.53,0.0,-0.95052,4e-05,4.06575]
[1617890580659,65.93,57443.1,0.0,-0.95056,4e-05,4.06286]
[1617890586681,65.96,57439.08,0.0,-0.95064,4e-05,4.05757]
[1617890591718,65.99,57444.99,0.0,-0.95034,4e-05,4.0775]
[1617890591837,65.99,57444.99,0.0,-0.95034,4e-05,4.0775]
[1617890597760,66.02,57454.02,0.0,-0.94991,4e-05,4.10624]
[1617890602796,66.03,57465.71,0.0,-0.94941,4e-05,4.14011]
[1617890604815,66.04,57473.66,0.0,-0.94907,4e-05,4.16276]
[1617890608333,66.05,57482.04,0.0,-0.9487,4e-05,4.18717]
[1617890613869,66.08,57485.22,0.0,-0.94855,4e-05,4.19652]
[1617890618907,66.1,57483.01,0.0,-0.94859,4e-05,4.19389]
[1617890623941,66.11,57479.58,0.0,-0.94867,4e-05,4.18802]
[1617890628974,66.13,57465.06,0.0,-0.94921,4e-05,4.15191]
[1617890630273,66.13,57465.5,0.0,-0.9492,4e-05,4.15292]
[1617890636027,66.14,57466.28,0.0,-0.94914,4e-05,4.15666]
[1617890641063,66.15,57469.01,0.0,-0.94899,4e-05,4.16655]
[1617890646098,66.17,57464.51,0.0,-0.94912,4e-05,4.15807]
[1617890651129,66.18,57462.34,0.0,-0.94919,4e-05,4.15325]
[1617890656166,66.2,57471.75,0.0,-0.94876,4e-05,4.18182]
[1617890656184,66.2,57471.75,0.0,-0.94876,4e-05,4.18182]
[1617890662210,66.21,57482.03,0.0,-0.94831,4e-05,4.21146]
[1617890667245,66.21,57485.72,0.0,-0.94816,4e-05,4.22179]
[1617890672281,66.23,57488.72,0.0,-0.94803,4e-05,4.2297]
[1617890677313,66.25,57495.04,0.0,-0.94773,4e-05,4.24957]
[1617890682346,66.25,57494.49,0.0,-0.94773,4e-05,4.24913]
[1617890687387,66.26,57494.72,0.0,-0.94772,4e-05,4.24993]
[1617890692421,66.27,57491.52,0.0,-0.94782,4e-05,4.24327]
[1617890697455,66.28,57488.09,0.0,-0.94791,4e-05,4.23693]
[1617890702490,66.3,57485.66,0.0,-0.94797,4e-05,4.23331]
[1617890707526,66.3,57479.33,0.0,-0.94822,4e-05,4.2167]
[1617890712634,66.32,57480.7,0.0,-0.94812,4e-05,4.22337]
[1617890718603,66.33,57491.43,0.0,-0.94764,4e-05,4.25484]
[1617890720642,66.34,57498.05,0.0,-0.94737,4e-05,4.27287]
[1617890726665,66.35,57506.75,0.0,-0.94698,4e-05,4.29854]
[1617890733631,66.37,57503.21,0.0,-0.94711,4e-05,4.2892]
[1617890738749,66.38,57501.38,0.0,-0.94715,4e-05,4.28669]
[1617890743785,66.39,57500.93,0.0,-0.94715,4e-05,4.28618]
[1617890748820,66.4,57503.64,0.0,-0.947,4e-05,4.29595]
[1617890754631,66.42,57507.28,0.0,-0.94681,4e-05,4.30859]
[1617890760631,66.42,57508.57,0.0,-0.94676,4e-05,4.3122]
[1617890765940,66.42,57508.96,0.0,-0.94673,4e-05,4.31373]
[1617890771983,66.42,57512.4,0.0,-0.94658,4e-05,4.32397]
[1617890777019,66.44,57505.33,0.0,-0.94683,4e-05,4.30742]
[1617890783059,66.46,57500.61,0.0,-0.94698,4e-05,4.29744]
[1617890788094,66.47,57510.83,0.0,-0.94652,4e-05,4.32739]
[1617890793128,66.47,57517.58,0.0,-0.94628,4e-05,4.34287]
[1617890798166,66.48,57523.6,0.0,-0.946,4e-05,4.36118]
[1617890801199,66.49,57530.67,0.0,-0.94569,4e-05,4.38159]
[1617890807229,66.49,57536.09,0.0,-0.94546,4e-05,4.39665]
[1617890813272,66.49,57537.77,0.0,-0.94538,4e-05,4.40135]
[1617890819310,66.49,57535.95,0.0,-0.94546,4e-05,4.39647]
[1617890824346,66.5,57536.75,0.0,-0.9454,4e-05,4.40024]
[1617890829382,66.51,57540.04,0.0,-0.94524,4e-05,4.41073]
[1617890832405,66.51,57573.02,0.0,-0.94383,4e-05,4.50266]
[1617890832444,66.51,57573.02,0.0,-0.94383,4e-05,4.50266]
[1617890833420,66.51,57578.26,0.0,-0.9436,4e-05,4.51736]
[1617890834436,66.51,57583.81,0.0,-0.94338,4e-05,4.53209]
[1617890840470,66.51,57591.8,0.0,-0.94303,4e-05,4.55487]
[1617890845507,66.5,57587.17,0.0,-0.94326,4e-05,4.53971]
[1617890850541,66.5,57605.95,0.0,-0.94246,4e-05,4.59174]
[1617890851553,66.5,57607.47,0.0,-0.94243,4e-05,4.59278]
[1617890855612,66.5,57598.55,0.0,-0.94282,4e-05,4.56777]
[1617890861617,66.5,57583.86,0.0,-0.94344,4e-05,4.52715]
[1617890863646,66.5,57573.83,0.0,-0.94387,4e-05,4.49947]
[1617890869672,66.51,57572.13,0.0,-0.94393,4e-05,4.49569]
[1617890871725,66.51,57581.36,0.0,-0.94353,4e-05,4.52169]
[1617890873709,66.5,57579.34,0.0,-0.94364,4e-05,4.51454]
[1617890874734,66.5,57582.34,0.0,-0.9435,4e-05,4.52304]
[1617890875741,66.5,57577.05,0.0,-0.94373,4e-05,4.50844]
[1617890878750,66.5,57580.28,0.0,-0.94358,4e-05,4.51786]
[1617890884780,66.51,57590.51,0.0,-0.94314,4e-05,4.54696]
[1617890889814,66.51,57589.88,0.0,-0.94316,4e-05,4.54561]
[1617890894854,66.5,57587.1,0.0,-0.94331,4e-05,4.53567]
[1617890899894,66.5,57583.11,0.0,-0.94347,4e-05,4.52505]
[1617890904928,66.5,57581.99,0.0,-0.94353,4e-05,4.52164]
[1617890909962,66.5,57585.38,0.0,-0.94337,4e-05,4.53169]
[1617890914994,66.5,57590.21,0.0,-0.94321,4e-05,4.54156]
[1617890920028,66.5,57593.88,0.0,-0.94306,4e-05,4.55139]
[1617890925066,66.49,57594.38,0.0,-0.94306,4e-05,4.5514]
[1617890930098,66.48,57591.98,0.0,-0.94317,4e-05,4.5442]
[1617890935133,66.48,57591.51,0.0,-0.94319,4e-05,4.54246]
[1617890940168,66.48,57590.54,0.0,-0.94326,4e-05,4.53844]
[1617890945206,66.47,57589.62,0.0,-0.94331,4e-05,4.53472]
[1617890950237,66.47,57586.47,0.0,-0.94344,4e-05,4.52645]
[1617890955289,66.47,57586.75,0.0,-0.94342,4e-05,4.5278]
[1617890960328,66.48,57587.1,0.0,-0.9434,4e-05,4.52934]
[1617890965361,66.48,57589.39,0.0,-0.9433,4e-05,4.53539]
[1617890970393,66.46,57588.35,0.0,-0.94338,4e-05,4.53038]
[1617890975430,66.47,57590.31,0.0,-0.94333,4e-05,4.53318]
[1617890980465,66.47,57593.47,0.0,-0.94318,4e-05,4.5425]
[1617890985503,66.47,57589.45,0.0,-0.94336,4e-05,4.53092]
[1617890990534,66.47,57583.76,0.0,-0.9436,4e-05,4.51565]
[1617890995568,66.46,57581.99,0.0,-0.9437,4e-05,4.50877]
[1617890998606,66.46,57579.27,0.0,-0.94383,4e-05,4.50077]
[1617891000626,66.45,57580.34,0.0,-0.94379,4e-05,4.50318]
[1617891001633,66.46,57579.27,0.0,-0.94383,4e-05,4.50035]
[1617891007655,66.46,57576.84,0.0,-0.94392,4e-05,4.49458]
[1617891012690,66.47,57575.83,0.0,-0.94395,4e-05,4.49257]
[1617891017727,66.47,57578.52,0.0,-0.94384,4e-05,4.49998]
[1617891022759,66.46,57580.05,0.0,-0.94377,4e-05,4.50417]
[1617891022783,66.46,57580.05,0.0,-0.94377,4e-05,4.50417]
[1617891023782,66.47,57576.74,0.0,-0.94391,4e-05,4.4951]
[1617891029811,66.46,57576.31,0.0,-0.94394,4e-05,4.49312]
[1617891034843,66.46,57575.05,0.0,-0.94405,4e-05,4.48551]
[1617891039877,66.45,57576.16,0.0,-0.94401,4e-05,4.48773]
[1617891044911,66.46,57576.54,0.0,-0.94398,4e-05,4.48965]
[1617891049950,66.46,57577.34,0.0,-0.94394,4e-05,4.49272]
[1617891052990,66.46,57580.71,0.0,-0.94378,4e-05,4.5026]
[1617891059017,66.47,57579.62,0.0,-0.94382,4e-05,4.50047]
[1617891060031,66.47,57579.02,0.0,-0.94384,4e-05,4.49897]
[1617891061042,66.47,57580.06,0.0,-0.94379,4e-05,4.50202]
[1617891067074,66.48,57582.73,0.0,-0.94366,4e-05,4.51034]
[1617891072107,66.48,57591.92,0.0,-0.94326,4e-05,4.53657]
[1617891078631,66.47,57598.76,0.0,-0.94298,4e-05,4.55455]
[1617891084194,66.47,57601.97,0.0,-0.94285,4e-05,4.56301]
[1617891090231,66.47,57603.89,0.0,-0.94276,4e-05,4.56875]
[1617891095272,66.47,57604.64,0.0,-0.94276,4e-05,4.56786]
[1617891100303,66.47,57604.97,0.0,-0.94275,4e-05,4.56901]
[1617891105340,66.48,57605.55,0.0,-0.94272,4e-05,4.57088]
[1617891110378,66.47,57605.82,0.0,-0.94271,4e-05,4.57103]
[1617891116418,66.47,57605.68,0.0,-0.94273,4e-05,4.57008]
[1617891118448,66.47,57606.53,0.0,-0.94269,4e-05,4.57256]
[1617891119481,66.46,57592.63,0.0,-0.94331,4e-05,4.5328]
[1617891124526,66.46,57572.75,0.0,-0.94417,4e-05,4.47641]
[1617891130514,66.47,57557.92,0.0,-0.94478,4e-05,4.43675]
[1617891135550,66.46,57558.0,0.0,-0.94479,4e-05,4.43647]
[1617891140585,66.47,57556.32,0.0,-0.94484,4e-05,4.43312]
[1617891145619,66.48,57553.79,0.0,-0.94492,4e-05,4.42745]
[1617891150631,66.48,57547.37,0.0,-0.9452,4e-05,4.40935]
[1617891150694,66.48,57547.37,0.0,-0.9452,4e-05,4.40935]
[1617891156698,66.49,57544.69,0.0,-0.94532,4e-05,4.40064]
[1617891161732,66.49,57540.69,0.0,-0.94549,4e-05,4.38953]
[1617891166767,66.49,57542.78,0.0,-0.94538,4e-05,4.39685]
[1617891171803,66.5,57542.81,0.0,-0.94535,4e-05,4.39846]
[1617891176837,66.5,57543.45,0.0,-0.94533,4e-05,4.4]
[1617891181871,66.51,57530.22,0.0,-0.94586,4e-05,4.36536]
[1617891186909,66.51,57525.73,0.0,-0.94604,4e-05,4.35317]
[1617891191942,66.52,57522.75,0.0,-0.94615,4e-05,4.34606]
[1617891191977,66.52,57522.75,0.0,-0.94615,4e-05,4.34606]
[1617891197982,66.53,57520.87,0.0,-0.94619,4e-05,4.3433]
[1617891203019,66.54,57521.1,0.0,-0.94615,4e-05,4.34587]
[1617891208052,66.55,57520.83,0.0,-0.94613,4e-05,4.34707]
[1617891213091,66.55,57521.89,0.0,-0.94614,4e-05,4.34606]
[1617891218124,66.56,57521.29,0.0,-0.94613,4e-05,4.34634]
[1617891223159,66.57,57522.23,0.0,-0.94606,4e-05,4.35082]
[1617891228202,66.57,57521.59,0.0,-0.94609,4e-05,4.34919]
[1617891233233,66.57,57522.06,0.0,-0.94608,4e-05,4.34975]
[1617891240631,66.58,57521.45,0.0,-0.94606,4e-05,4.35112]
[1617891246325,66.6,57524.01,0.0,-0.94592,4e-05,4.35992]
[1617891247355,66.6,57525.34,0.0,-0.94586,4e-05,4.36391]
[1617891248357,66.6,57524.19,0.0,-0.9459,4e-05,4.36111]
[1617891249362,66.6,57525.56,0.0,-0.94584,4e-05,4.3652]
[1617891255407,66.61,57527.41,0.0,-0.94573,4e-05,4.37233]
[1617891258452,66.62,57524.78,0.0,-0.94582,4e-05,4.36619]
[1617891261466,66.63,57526.13,0.0,-0.94575,4e-05,4.37091]
[1617891267631,66.64,57529.86,0.0,-0.94556,4e-05,4.38339]
[1617891273534,66.64,57529.81,0.0,-0.9456,4e-05,4.37991]
[1617891279631,66.65,57529.62,0.0,-0.94559,4e-05,4.38079]
[1617891285620,66.66,57536.36,0.0,-0.94528,4e-05,4.40112]
[1617891290652,66.66,57547.01,0.0,-0.94481,4e-05,4.43166]
[1617891293692,66.67,57555.65,0.0,-0.94443,4e-05,4.45615]
[1617891299713,66.67,57554.72,0.0,-0.94447,4e-05,4.4539]
[1617891304749,66.67,57554.88,0.0,-0.94447,4e-05,4.45364]
[1617891309785,66.67,57562.0,0.0,-0.94415,4e-05,4.4743]
[1617891314823,66.67,57568.82,0.0,-0.94386,4e-05,4.49314]
[1617891318866,66.67,57580.12,0.0,-0.94337,4e-05,4.52501]
[1617891324891,66.68,57584.5,0.0,-0.94317,4e-05,4.53776]
[1617891329931,66.68,57611.42,0.0,-0.942,4e-05,4.61325]
[1617891329938,66.68,57611.42,0.0,-0.942,4e-05,4.61325]
[1617891335972,66.68,57609.75,0.0,-0.94212,4e-05,4.60505]
[1617891341005,66.68,57617.46,0.0,-0.94178,4e-05,4.62659]
[1617891346039,66.66,57624.42,0.0,-0.94151,4e-05,4.64414]
[1617891351077,66.66,57621.33,0.0,-0.94165,4e-05,4.63502]
[1617891356113,66.65,57621.82,0.0,-0.94167,4e-05,4.63432]
[1617891361147,66.65,57624.59,0.0,-0.94155,4e-05,4.64178]
[1617891366631,66.65,57620.56,0.0,-0.94173,4e-05,4.63005]
[1617891372224,66.64,57619.54,0.0,-0.94178,4e-05,4.62684]
[1617891375287,66.64,57637.99,0.0,-0.94097,4e-05,4.67881]
[1617891381286,66.64,57650.85,0.0,-0.94041,4e-05,4.71445]
[1617891385334,66.63,57660.98,0.0,-0.93999,4e-05,4.74176]
[1617891391356,66.61,57680.08,0.0,-0.9392,5e-05,4.79095]
[1617891396403,66.6,57689.15,0.0,-0.93884,5e-05,4.81399]
[1617891396409,66.6,57689.15,0.0,-0.93884,5e-05,4.81399]
[1617891402439,66.59,57705.1,0.0,-0.93814,5e-05,4.85804]
[1617891406492,66.57,57722.4,0.0,-0.93738,5e-05,4.90609]
[1617891412510,66.56,57709.25,0.0,-0.93804,5e-05,4.86488]
[1617891412540,66.56,57709.25,0.0,-0.93804,5e-05,4.86488]
[1617891419557,66.54,57715.74,0.0,-0.93778,5e-05,4.88094]
[1617891419567,66.54,57715.74,0.0,-0.93778,5e-05,4.88094]
[1617891425602,66.53,57718.31,0.0,-0.93771,5e-05,4.88583]
[1617891430634,66.51,57718.47,0.0,-0.93774,5e-05,4.88411]
[1617891435673,66.5,57724.36,0.0,-0.9375,5e-05,4.89906]
[1617891440704,66.49,57726.89,0.0,-0.93742,5e-05,4.90416]
[1617891445745,66.47,57722.18,0.0,-0.93769,5e-05,4.88701]
[1617891450776,66.46,57717.29,0.0,-0.93795,5e-05,4.87066]
[1617891455810,66.45,57703.33,0.0,-0.93867,5e-05,4.82469]
[1617891455908,66.45,57703.33,0.0,-0.93867,5e-05,4.82469]
[1617891461854,66.44,57698.73,0.0,-0.93891,5e-05,4.80954]
[1617891466889,66.42,57722.75,0.0,-0.93784,5e-05,4.87683]
[1617891466939,66.42,57722.75,0.0,-0.93784,5e-05,4.87683]
[1617891472931,66.41,57723.23,0.0,-0.93786,5e-05,4.87575]
[1617891474969,66.4,57714.66,0.0,-0.93827,5e-05,4.84995]
[1617891475976,66.4,57716.04,0.0,-0.93823,5e-05,4.85289]
[1617891477981,66.39,57715.26,0.0,-0.93829,5e-05,4.84918]
[1617891480997,66.38,57716.36,0.0,-0.93825,5e-05,4.85126]
[1617891482000,66.38,57715.07,0.0,-0.93832,5e-05,4.84712]
[1617891488033,66.37,57712.19,0.0,-0.93849,5e-05,4.83658]
[1617891493071,66.36,57713.16,0.0,-0.93847,5e-05,4.83762]
[1617891498105,66.34,57712.53,0.0,-0.93855,5e-05,4.83262]
[1617891503141,66.33,57712.56,0.0,-0.93858,5e-05,4.83097]
[1617891508176,66.32,57714.1,0.0,-0.93854,5e-05,4.83373]
[1617891513211,66.31,57714.19,0.0,-0.9386,5e-05,4.82896]
[1617891518246,66.3,57714.85,0.0,-0.93859,5e-05,4.82922]
[1617891523279,66.28,57713.18,0.0,-0.93872,5e-05,4.82128]
[1617891525308,66.28,57717.56,0.0,-0.93853,5e-05,4.83334]
[1617891527320,66.28,57715.21,0.0,-0.93865,5e-05,4.82585]
[1617891533348,66.26,57708.46,0.0,-0.939,5e-05,4.80363]
[1617891538386,66.24,57697.9,0.0,-0.93955,5e-05,4.76927]
[1617891543419,66.23,57697.02,0.0,-0.93962,5e-05,4.76474]
[1617891548453,66.21,57700.21,0.0,-0.93952,5e-05,4.77109]
[1617891553496,66.21,57694.96,0.0,-0.93978,5e-05,4.75476]
[1617891558533,66.2,57689.04,0.0,-0.94007,5e-05,4.73579]
[1617891560581,66.19,57683.98,0.0,-0.94031,5e-05,4.72087]
[1617891567601,66.18,57681.02,0.0,-0.94047,4e-05,4.71041]
[1617891572635,66.17,57680.73,0.0,-0.94055,4e-05,4.7047]
[1617891576691,66.17,57688.42,0.0,-0.94021,5e-05,4.72622]
[1617891577689,66.17,57684.9,0.0,-0.94037,5e-05,4.71594]
[1617891582712,66.17,57688.73,0.0,-0.94021,5e-05,4.72616]
[1617891588748,66.15,57693.57,0.0,-0.94004,5e-05,4.7373]
[1617891593786,66.14,57708.55,0.0,-0.93939,5e-05,4.77872]
[1617891598816,66.12,57713.82,0.0,-0.9392,5e-05,4.79106]
[1617891602870,66.11,57715.66,0.0,-0.93914,5e-05,4.79459]
[1617891603870,66.11,57713.71,0.0,-0.93924,5e-05,4.78865]
[1617891604878,66.11,57715.81,0.0,-0.93915,5e-05,4.79448]
[1617891610904,66.1,57747.73,0.0,-0.93771,5e-05,4.88496]
[1617891610936,66.1,57747.73,0.0,-0.93771,5e-05,4.88496]
[1617891616946,66.08,57742.23,0.0,-0.93802,5e-05,4.86581]
[1617891616964,66.08,57742.23,0.0,-0.93802,5e-05,4.86581]
[1617891621987,66.07,57743.7,0.0,-0.93799,5e-05,4.8679]
[1617891628020,66.05,57744.21,0.0,-0.93801,5e-05,4.86643]
[1617891633058,66.04,57743.2,0.0,-0.93813,5e-05,4.8583]
[1617891637096,66.03,57742.72,0.0,-0.93817,5e-05,4.85545]
[1617891643128,66.01,57739.69,0.0,-0.93838,5e-05,4.84235]
[1617891648631,66.0,57732.08,0.0,-0.93876,5e-05,4.8186]
[1617891654204,65.99,57721.52,0.0,-0.93928,5e-05,4.7855]
[1617891659241,65.98,57722.97,0.0,-0.93924,5e-05,4.78849]
[1617891664276,65.97,57725.35,0.0,-0.93915,5e-05,4.79416]
[1617891669310,65.97,57738.65,0.0,-0.93856,5e-05,4.83162]
[1617891671705,65.96,57743.43,0.0,-0.93835,5e-05,4.84498]
[1617891674352,65.95,57742.51,0.0,-0.93842,5e-05,4.84055]
[1617891676367,65.94,57743.9,0.0,-0.93839,5e-05,4.84245]
[1617891682402,65.93,57751.37,0.0,-0.93807,5e-05,4.86228]
[1617891687441,65.92,57755.97,0.0,-0.93789,5e-05,4.87398]
[1617891692468,65.91,57761.02,0.0,-0.93772,5e-05,4.88358]
[1617891697503,65.9,57767.31,0.0,-0.93746,5e-05,4.90013]
[1617891702542,65.89,57757.84,0.0,-0.93794,5e-05,4.8703]
[1617891707577,65.87,57765.87,0.0,-0.9376,5e-05,4.89132]
[1617891712613,65.86,57770.92,0.0,-0.93741,5e-05,4.90352]
[1617891712618,65.86,57770.92,0.0,-0.93741,5e-05,4.90352]
[1617891718651,65.84,57774.78,0.0,-0.93727,5e-05,4.9124]
[1617891723689,65.82,57776.72,0.0,-0.93724,5e-05,4.91468]
[1617891728722,65.81,57779.57,0.0,-0.93714,5e-05,4.92097]
[1617891730795,65.81,57801.45,0.0,-0.93612,5e-05,4.98501]
[1617891735815,65.79,57837.65,0.0,-0.93442,5e-05,5.09062]
[1617891738835,65.78,57874.09,0.0,-0.93267,5e-05,5.19905]
[1617891740826,65.77,57883.74,0.0,-0.93222,5e-05,5.2266]
[1617891746859,65.74,57894.75,0.0,-0.93176,5e-05,5.25483]
[1617891751894,65.71,57897.83,0.0,-0.93173,5e-05,5.25603]
[1617891756931,65.68,57893.78,0.0,-0.93201,5e-05,5.23862]
[1617891761965,65.66,57897.33,0.0,-0.93192,5e-05,5.24441]
[1617891764027,65.65,57910.81,0.0,-0.93127,5e-05,5.2841]
[1617891765011,65.64,57902.13,0.0,-0.93173,5e-05,5.2564]
[1617891771026,65.61,57896.54,0.0,-0.93211,5e-05,5.23333]
[1617891776060,65.58,57895.81,0.0,-0.93222,5e-05,5.22644]
[1617891781100,65.56,57891.4,0.0,-0.93251,5e-05,5.20861]
[1617891786133,65.54,57894.19,0.0,-0.93245,5e-05,5.21287]
[1617891789168,65.52,57908.41,0.0,-0.93179,5e-05,5.25317]
[1617891791170,65.51,57937.45,0.0,-0.93035,5e-05,5.34126]
[1617891793182,65.5,57968.71,0.0,-0.92877,5e-05,5.43689]
[1617891793248,65.5,57968.71,0.0,-0.92877,5e-05,5.43689]
[1617891794187,65.49,57960.23,0.0,-0.92923,5e-05,5.40916]
[1617891794220,65.49,57960.23,0.0,-0.92923,5e-05,5.40916]
[1617891795253,65.48,57975.52,0.0,-0.92846,5e-05,5.45607]
[1617891798289,65.47,57955.1,0.0,-0.92957,5e-05,5.38871]
[1617891800233,65.45,57934.72,0.0,-0.93065,5e-05,5.32304]
[1617891805263,65.43,57925.76,0.0,-0.9312,5e-05,5.29004]
[1617891810303,65.4,57926.57,0.0,-0.93124,5e-05,5.28758]
[1617891815342,65.37,57923.43,0.0,-0.93152,5e-05,5.26973]
[1617891820378,65.35,57932.02,0.0,-0.93117,5e-05,5.2913]
[1617891825413,65.32,57932.16,0.0,-0.93124,5e-05,5.28686]
[1617891829479,65.3,57907.16,0.0,-0.93256,5e-05,5.206]
[1617891833487,65.28,57879.0,0.0,-0.93401,5e-05,5.11676]
[1617891839511,65.26,57872.06,0.0,-0.93443,5e-05,5.09076]
[1617891845551,65.24,57871.34,0.0,-0.93453,5e-05,5.08475]
[1617891850587,65.22,57875.29,0.0,-0.9344,5e-05,5.09311]
[1617891854660,65.2,57886.59,0.0,-0.93389,5e-05,5.12501]
[1617891857672,65.19,57911.41,0.0,-0.93269,5e-05,5.19898]
[1617891863695,65.16,57910.98,0.0,-0.93279,5e-05,5.19283]
[1617891867631,65.15,57876.19,0.0,-0.93457,5e-05,5.0832]
[1617891867763,65.15,57876.19,0.0,-0.93457,5e-05,5.0832]
[1617891868729,65.14,57876.56,0.0,-0.93456,5e-05,5.08369]
[1617891869760,65.14,57881.83,0.0,-0.93431,5e-05,5.09911]
[1617891871775,65.13,57872.52,0.0,-0.93483,5e-05,5.06563]
[1617891877791,65.11,57868.86,0.0,-0.93508,5e-05,5.05051]
[1617891882824,65.09,57867.42,0.0,-0.93521,5e-05,5.04274]
[1617891888631,65.07,57867.94,0.0,-0.93524,5e-05,5.04098]
[1617891893913,65.06,57868.46,0.0,-0.93526,5e-05,5.03979]
[1617891898947,65.04,57866.0,0.0,-0.93542,5e-05,5.02958]
[1617891903979,65.02,57860.74,0.0,-0.93573,5e-05,5.01042]
[1617891909016,65.0,57863.24,0.0,-0.93567,5e-05,5.01426]
[1617891914048,64.99,57867.19,0.0,-0.93553,5e-05,5.02331]
[1617891919082,64.98,57863.06,0.0,-0.93575,5e-05,5.00964]
[1617891924119,64.97,57860.14,0.0,-0.93593,5e-05,4.99831]
[1617891929153,64.95,57857.78,0.0,-0.93608,5e-05,4.9888]
[1617891934190,64.94,57868.18,0.0,-0.93566,5e-05,5.01444]
[1617891939225,64.93,57876.03,0.0,-0.93532,5e-05,5.03567]
[1617891944260,64.91,57863.79,0.0,-0.93598,5e-05,4.99484]
[1617891949295,64.89,57866.43,0.0,-0.93589,5e-05,5.00046]
[1617891954328,64.88,57866.07,0.0,-0.93594,5e-05,4.997]
[1617891959365,64.87,57850.76,0.0,-0.93673,5e-05,4.94806]
[1617891959388,64.87,57850.76,0.0,-0.93673,5e-05,4.94806]
[1617891961397,64.86,57859.26,0.0,-0.93633,5e-05,4.9729]
[1617891967420,64.84,57850.78,0.0,-0.93679,5e-05,4.9441]
[1617891967449,64.84,57850.78,0.0,-0.93679,5e-05,4.9441]
[1617891973471,64.83,57847.5,0.0,-0.93699,5e-05,4.93197]
[1617891978506,64.82,57848.8,0.0,-0.93695,5e-05,4.93403]
[1617891983540,64.81,57853.47,0.0,-0.93677,5e-05,4.94549]
[1617891983547,64.81,57853.47,0.0,-0.93677,5e-05,4.94549]
[1617891989579,64.79,57854.72,0.0,-0.93677,5e-05,4.94551]
[1617891994618,64.78,57852.78,0.0,-0.93694,5e-05,4.93437]
[1617891994636,64.78,57852.78,0.0,-0.93694,5e-05,4.93437]
[1617892000660,64.77,57847.9,0.0,-0.93721,5e-05,4.9175]
[1617892005695,64.75,57835.66,0.0,-0.93783,5e-05,4.87849]
[1617892010727,64.73,57842.27,0.0,-0.93758,5e-05,4.89442]
[1617892015769,64.74,57841.15,0.0,-0.93761,5e-05,4.89236]
[1617892019808,64.73,57855.74,0.0,-0.93695,5e-05,4.93412]
[1617892022844,64.72,57848.35,0.0,-0.93733,5e-05,4.91007]
[1617892028854,64.71,57846.49,0.0,-0.93745,5e-05,4.90254]
[1617892033896,64.7,57840.55,0.0,-0.93776,5e-05,4.88319]
[1617892038926,64.69,57841.46,0.0,-0.93774,5e-05,4.88448]
[1617892043960,64.68,57849.4,0.0,-0.93739,5e-05,4.90683]
[1617892048995,64.67,57852.31,0.0,-0.93727,5e-05,4.91393]
[1617892054032,64.66,57849.47,0.0,-0.93747,5e-05,4.90043]
[1617892059066,64.66,57850.77,0.0,-0.93744,5e-05,4.90275]
[1617892064108,64.65,57849.06,0.0,-0.93754,5e-05,4.89607]
[1617892069144,64.64,57845.28,0.0,-0.93775,5e-05,4.8832]
[1617892074175,64.63,57842.19,0.0,-0.93792,5e-05,4.87261]
[1617892079212,64.62,57847.68,0.0,-0.93768,5e-05,4.88768]
[1617892084248,64.62,57851.76,0.0,-0.93751,5e-05,4.89847]
[1617892089282,64.61,57853.37,0.0,-0.93746,5e-05,4.90179]
[1617892089299,64.61,57853.37,0.0,-0.93746,5e-05,4.90179]
[1617892090294,64.61,57852.88,0.0,-0.93749,5e-05,4.89999]
[1617892091496,64.6,57853.46,0.0,-0.93746,5e-05,4.90144]
[1617892092397,64.6,57852.76,0.0,-0.9375,5e-05,4.89902]
[1617892093403,64.6,57853.79,0.0,-0.93746,5e-05,4.90182]
[1617892099446,64.59,57853.63,0.0,-0.93749,5e-05,4.89951]
[1617892104473,64.58,57854.93,0.0,-0.93746,5e-05,4.90187]
[1617892105491,64.58,57852.19,0.0,-0.93761,5e-05,4.89256]
[1617892111542,64.57,57856.03,0.0,-0.93748,5e-05,4.89985]
[1617892117563,64.55,57856.28,0.0,-0.93752,5e-05,4.8972]
[1617892122600,64.54,57855.95,0.0,-0.93759,5e-05,4.89311]
[1617892127639,64.54,57862.34,0.0,-0.93726,5e-05,4.9136]
[1617892132672,64.53,57868.0,0.0,-0.93702,5e-05,4.92902]
[1617892137706,64.52,57866.92,0.0,-0.93711,5e-05,4.92328]
[1617892142744,64.51,57869.64,0.0,-0.937,5e-05,4.92984]
[1617892147780,64.49,57869.88,0.0,-0.93705,5e-05,4.92733]
[1617892150821,64.5,57881.66,0.0,-0.93646,5e-05,4.96405]
[1617892155631,64.49,57904.9,0.0,-0.93536,5e-05,5.0327]
[1617892157874,64.48,57915.71,0.0,-0.93484,5e-05,5.0648]
[1617892163889,64.47,57917.88,0.0,-0.93479,5e-05,5.06818]
[1617892168928,64.45,57922.53,0.0,-0.93461,5e-05,5.07971]
[1617892174969,64.43,57926.57,0.0,-0.93452,5e-05,5.08421]
[1617892180002,64.41,57910.89,0.0,-0.93534,5e-05,5.03351]
[1617892182040,64.41,57907.03,0.0,-0.93554,5e-05,5.02071]
[1617892188059,64.39,57902.8,0.0,-0.93581,5e-05,5.00442]
[1617892193096,64.37,57894.2,0.0,-0.93629,5e-05,4.97467]
[1617892198131,64.36,57891.05,0.0,-0.93647,5e-05,4.96312]
[1617892203161,64.36,57895.62,0.0,-0.93626,5e-05,4.97656]
[1617892206215,64.37,57913.22,0.0,-0.93537,5e-05,5.03187]
[1617892212229,64.35,57927.62,0.0,-0.93471,5e-05,5.07304]
[1617892217271,64.33,57935.87,0.0,-0.93434,5e-05,5.09565]
[1617892222303,64.32,57930.79,0.0,-0.93464,5e-05,5.07713]
[1617892227336,64.31,57928.57,0.0,-0.93478,5e-05,5.06904]
[1617892232373,64.3,57939.72,0.0,-0.93428,5e-05,5.0987]
[1617892237410,64.29,57953.21,0.0,-0.93366,5e-05,5.13742]
[1617892239438,64.28,57966.01,0.0,-0.93303,5e-05,5.17589]
[1617892245463,64.27,57971.56,0.0,-0.93278,5e-05,5.19174]
[1617892250498,64.25,57976.23,0.0,-0.9326,5e-05,5.20266]
[1617892255534,64.23,57974.83,0.0,-0.93273,5e-05,5.19462]
[1617892260570,64.22,57965.2,0.0,-0.93326,5e-05,5.1625]
[1617892261606,64.22,57960.86,0.0,-0.93349,5e-05,5.14834]
[1617892267619,64.22,57953.8,0.0,-0.93383,5e-05,5.12695]
[1617892272631,64.21,57953.32,0.0,-0.93391,5e-05,5.1224]
[1617892278631,64.19,57954.59,0.0,-0.9339,5e-05,5.12269]
[1617892283731,64.17,57954.22,0.0,-0.93398,5e-05,5.11792]
[1617892288765,64.15,57954.61,0.0,-0.93401,5e-05,5.11615]
[1617892293802,64.14,57935.67,0.0,-0.93504,5e-05,5.05144]
[1617892298837,64.12,57926.24,0.0,-0.93557,5e-05,5.01879]
[1617892303867,64.11,57916.1,0.0,-0.9361,5e-05,4.98561]
[1617892308906,64.09,57910.66,0.0,-0.9364,5e-05,4.9671]
[1617892313941,64.09,57910.42,0.0,-0.93644,5e-05,4.96455]
[1617892317992,64.07,57902.81,0.0,-0.93685,5e-05,4.93918]
[1617892319993,64.07,57910.95,0.0,-0.93646,5e-05,4.96332]
[1617892324051,64.06,57907.14,0.0,-0.93667,5e-05,4.95026]
[1617892330050,64.04,57904.7,0.0,-0.93686,5e-05,4.93852]
[1617892334118,64.03,57908.47,0.0,-0.9367,5e-05,4.94875]
[1617892335122,64.03,57904.92,0.0,-0.93688,5e-05,4.93759]
[1617892341144,64.02,57901.72,0.0,-0.93706,5e-05,4.92596]
[1617892346176,64.01,57900.01,0.0,-0.93718,5e-05,4.91851]
[1617892351209,64.0,57899.03,0.0,-0.93731,5e-05,4.90993]
[1617892356246,63.99,57883.17,0.0,-0.93809,5e-05,4.86079]
[1617892360281,63.99,57879.71,0.0,-0.93827,5e-05,4.84958]
[1617892366318,63.97,57878.95,0.0,-0.93836,5e-05,4.84358]
[1617892371353,63.96,57877.85,0.0,-0.93843,5e-05,4.83946]
[1617892376387,63.96,57875.86,0.0,-0.93854,5e-05,4.8327]
[1617892381423,63.95,57876.32,0.0,-0.93853,5e-05,4.83334]
[1617892386456,63.95,57876.62,0.0,-0.93852,5e-05,4.83348]
[1617892391496,63.94,57870.5,0.0,-0.93884,5e-05,4.81347]
[1617892394528,63.94,57850.64,0.0,-0.93978,5e-05,4.75375]
[1617892395548,63.94,57853.69,0.0,-0.93964,5e-05,4.76285]
[1617892396561,63.94,57845.42,0.0,-0.94003,5e-05,4.73812]
[1617892402574,63.93,57832.63,0.0,-0.94064,5e-05,4.6993]
[1617892407606,63.94,57821.46,0.0,-0.94115,5e-05,4.6666]
[1617892407642,63.94,57821.46,0.0,-0.94115,5e-05,4.6666]
[1617892413631,63.95,57809.33,0.0,-0.94172,5e-05,4.62944]
[1617892418687,63.95,57808.85,0.0,-0.94174,5e-05,4.62793]
[1617892423722,63.94,57809.16,0.0,-0.94176,5e-05,4.62696]
[1617892428757,63.95,57807.71,0.0,-0.94179,5e-05,4.62451]
[1617892433790,63.95,57799.64,0.0,-0.94215,5e-05,4.6018]
[1617892438826,63.96,57797.22,0.0,-0.94224,5e-05,4.59576]
[1617892438848,63.96,57797.22,0.0,-0.94224,5e-05,4.59576]
[1617892440846,63.96,57798.53,0.0,-0.94217,5e-05,4.60001]
[1617892445883,63.96,57796.75,0.0,-0.94224,5e-05,4.59581]
[1617892451917,63.97,57792.91,0.0,-0.94239,5e-05,4.58589]
[1617892456950,63.97,57782.79,0.0,-0.94284,5e-05,4.55693]
[1617892461987,63.98,57778.22,0.0,-0.94303,4e-05,4.54506]
[1617892467022,63.99,57778.01,0.0,-0.94301,4e-05,4.54589]
[1617892472056,63.98,57777.03,0.0,-0.94311,4e-05,4.53853]
[1617892477092,63.99,57790.01,0.0,-0.94252,5e-05,4.57684]
[1617892478129,63.99,57802.96,0.0,-0.94193,5e-05,4.61497]
[1617892484140,63.99,57823.36,0.0,-0.94099,5e-05,4.67484]
[1617892489173,63.98,57821.03,0.0,-0.94111,5e-05,4.66751]
[1617892491212,63.98,57826.73,0.0,-0.94085,5e-05,4.68365]
[1617892492231,63.98,57822.93,0.0,-0.94103,5e-05,4.67251]
[1617892495244,63.98,57833.58,0.0,-0.94053,5e-05,4.70438]
[1617892501260,63.97,57837.12,0.0,-0.94039,5e-05,4.71327]
[1617892506294,63.97,57837.66,0.0,-0.94036,5e-05,4.71503]
[1617892511367,63.96,57839.42,0.0,-0.94032,5e-05,4.71771]
[1617892516410,63.96,57837.8,0.0,-0.94039,5e-05,4.71302]
[1617892521439,63.96,57837.89,0.0,-0.94039,5e-05,4.71344]
[1617892526478,63.96,57836.26,0.0,-0.94046,5e-05,4.70878]
[1617892531516,63.96,57835.19,0.0,-0.94056,5e-05,4.70162]
[1617892536637,63.95,57834.86,0.0,-0.9406,5e-05,4.69912]
[1617892542589,63.94,57833.75,0.0,-0.94067,5e-05,4.69438]
[1617892547626,63.95,57834.01,0.0,-0.94066,5e-05,4.69547]
[1617892552662,63.94,57837.48,0.0,-0.94052,5e-05,4.70424]
[1617892557702,63.93,57824.38,0.0,-0.94114,5e-05,4.66479]
[1617892557764,63.93,57824.38,0.0,-0.94114,5e-05,4.66479]
[1617892561746,63.94,57826.1,0.0,-0.94105,5e-05,4.67035]
[1617892562745,63.94,57824.74,0.0,-0.94111,5e-05,4.66641]
[1617892563751,63.94,57825.37,0.0,-0.94108,5e-05,4.6684]
[1617892569787,63.94,57828.07,0.0,-0.94095,5e-05,4.67694]
[1617892574824,63.94,57832.86,0.0,-0.94072,5e-05,4.69145]
[1617892579863,63.94,57834.03,0.0,-0.94066,5e-05,4.69526]
[1617892584902,63.94,57847.99,0.0,-0.94002,5e-05,4.736]
[1617892589932,63.94,57854.06,0.0,-0.93974,5e-05,4.75408]
[1617892589947,63.94,57854.06,0.0,-0.93974,5e-05,4.75408]
[1617892595974,63.94,57859.07,0.0,-0.93954,5e-05,4.76547]
[1617892601010,63.94,57860.34,0.0,-0.93949,5e-05,4.76905]
[1617892606045,63.93,57859.16,0.0,-0.93956,5e-05,4.76438]
[1617892611077,63.93,57856.98,0.0,-0.93966,5e-05,4.75816]
[1617892616115,63.93,57855.21,0.0,-0.93975,5e-05,4.75269]
[1617892620159,63.93,57852.64,0.0,-0.93986,5e-05,4.74541]
[1617892626184,63.94,57852.44,0.0,-0.93985,5e-05,4.74584]
[1617892631221,63.94,57852.93,0.0,-0.93983,5e-05,4.74723]
[1617892631590,63.94,57852.93,0.0,-0.93983,5e-05,4.74723]
[1617892632233,63.94,57852.28,0.0,-0.93986,5e-05,4.74527]
[1617892634258,63.94,57853.17,0.0,-0.93982,5e-05,4.74789]
[1617892635255,63.94,57852.28,0.0,-0.93986,5e-05,4.74523]
[1617892636264,63.94,57852.75,0.0,-0.93984,5e-05,4.74661]
[1617892637268,63.94,57852.35,0.0,-0.93986,5e-05,4.7454]
[1617892638290,63.94,57852.73,0.0,-0.93984,5e-05,4.74653]
[1617892639285,63.94,57852.43,0.0,-0.93986,5e-05,4.7456]
[1617892645316,63.93,57851.59,0.0,-0.93991,5e-05,4.74212]
[1617892646338,63.93,57852.91,0.0,-0.93986,5e-05,4.74515]
[1617892649351,63.93,57852.64,0.0,-0.93988,5e-05,4.74429]
[1617892651380,63.93,57852.87,0.0,-0.93991,5e-05,4.74163]
[1617892652405,63.92,57850.54,0.0,-0.94003,5e-05,4.73379]
[1617892658408,63.92,57837.82,0.0,-0.94063,5e-05,4.69533]
[1617892663443,63.92,57831.22,0.0,-0.94093,5e-05,4.67614]
[1617892668631,63.92,57823.21,0.0,-0.9413,5e-05,4.65304]
[1617892671515,63.92,57823.76,0.0,-0.94128,5e-05,4.65414]
[1617892677543,63.92,57823.82,0.0,-0.94128,5e-05,4.65417]
[1617892682576,63.92,57809.84,0.0,-0.94192,5e-05,4.61283]
[1617892687611,63.92,57796.6,0.0,-0.94252,5e-05,4.57428]
[1617892687630,63.92,57796.6,0.0,-0.94252,5e-05,4.57428]
[1617892693655,63.91,57793.95,0.0,-0.94266,5e-05,4.56541]
[1617892698689,63.92,57793.36,0.0,-0.94268,5e-05,4.56411]
[1617892703726,63.92,57793.24,0.0,-0.94267,5e-05,4.56507]
[1617892708757,63.93,57774.17,0.0,-0.9435,4e-05,4.51123]
[1617892713794,63.94,57775.86,0.0,-0.94345,4e-05,4.5137]
[1617892718828,63.94,57777.93,0.0,-0.94334,4e-05,4.52046]
[1617892723870,63.94,57771.33,0.0,-0.94364,4e-05,4.5013]
[1617892726897,63.95,57769.14,0.0,-0.94372,4e-05,4.49606]
[1617892731935,63.95,57771.68,0.0,-0.94359,4e-05,4.50432]
[1617892737966,63.95,57779.21,0.0,-0.94325,4e-05,4.52636]
[1617892743002,63.95,57777.55,0.0,-0.94333,4e-05,4.52135]
[1617892748036,63.96,57780.19,0.0,-0.9432,4e-05,4.52976]
[1617892753073,63.96,57781.32,0.0,-0.94312,4e-05,4.53459]
[1617892758108,63.97,57781.5,0.0,-0.94309,4e-05,4.53662]
[1617892763143,63.97,57782.52,0.0,-0.94306,5e-05,4.53839]
[1617892768178,63.97,57782.97,0.0,-0.94303,5e-05,4.54031]
[1617892773213,63.98,57793.0,0.0,-0.9426,5e-05,4.56768]
[1617892778244,63.97,57794.97,0.0,-0.94253,5e-05,4.57196]
[1617892779276,63.97,57799.79,0.0,-0.94231,5e-05,4.58627]
[1617892780287,63.97,57796.72,0.0,-0.94244,5e-05,4.57755]
[1617892786303,63.98,57801.65,0.0,-0.94221,5e-05,4.59255]
[1617892786323,63.98,57801.65,0.0,-0.94221,5e-05,4.59255]
[1617892792346,63.98,57808.92,0.0,-0.94187,5e-05,4.61413]
[1617892797382,63.98,57806.07,0.0,-0.94199,5e-05,4.60673]
[1617892802413,63.99,57819.2,0.0,-0.94137,5e-05,4.6462]
[1617892807447,63.99,57819.9,0.0,-0.94133,5e-05,4.64889]
[1617892812485,63.98,57822.04,0.0,-0.94125,5e-05,4.65405]
[1617892817522,63.97,57820.51,0.0,-0.94135,5e-05,4.64748]
[1617892822557,63.98,57820.79,0.0,-0.94133,5e-05,4.64901]
[1617892827587,63.98,57812.49,0.0,-0.9417,5e-05,4.62531]
[1617892832627,63.99,57807.07,0.0,-0.94197,5e-05,4.60697]
[1617892838667,63.98,57804.24,0.0,-0.94212,5e-05,4.5972]
[1617892843701,63.98,57815.73,0.0,-0.94158,5e-05,4.6319]
[1617892848736,63.99,57819.13,0.0,-0.94141,5e-05,4.64263]
[1617892853773,63.99,57816.44,0.0,-0.94152,5e-05,4.63543]
[1617892859817,64.0,57816.97,0.0,-0.94149,5e-05,4.63786]
[1617892864854,64.0,57812.32,0.0,-0.94169,5e-05,4.62495]
[1617892869901,64.0,57811.44,0.0,-0.94173,5e-05,4.6223]
[1617892874931,64.0,57812.35,0.0,-0.94167,5e-05,4.6258]
[1617892879960,64.01,57810.25,0.0,-0.94176,5e-05,4.62044]
[1617892884998,64.01,57807.62,0.0,-0.94186,5e-05,4.61359]
[1617892890038,64.02,57804.3,0.0,-0.942,5e-05,4.6048]
[1617892895074,64.02,57801.91,0.0,-0.94213,5e-05,4.59551]
[1617892900108,64.03,57803.87,0.0,-0.94203,5e-05,4.60228]
[1617892905144,64.02,57801.86,0.0,-0.94213,5e-05,4.59561]
[1617892910181,64.02,57802.5,0.0,-0.94211,5e-05,4.5967]
[1617892915213,64.03,57807.56,0.0,-0.94187,5e-05,4.61247]
[1617892920248,64.03,57807.66,0.0,-0.94185,5e-05,4.61363]
[1617892925281,64.04,57809.44,0.0,-0.94175,5e-05,4.61972]
[1617892930322,64.04,57801.9,0.0,-0.94208,5e-05,4.59858]
[1617892935378,64.05,57804.81,0.0,-0.94193,5e-05,4.60807]
[1617892940413,64.04,57804.8,0.0,-0.94195,5e-05,4.60719]
[1617892945449,64.05,57804.12,0.0,-0.94196,5e-05,4.60612]
[1617892950482,64.04,57801.95,0.0,-0.94209,5e-05,4.59804]
[1617892955520,64.04,57797.85,0.0,-0.9423,5e-05,4.58382]
[1617892956542,64.04,57794.83,0.0,-0.94243,5e-05,4.57524]
[1617892962631,64.05,57794.66,0.0,-0.94243,5e-05,4.57545]
[1617892968612,64.06,57794.29,0.0,-0.94242,5e-05,4.57578]
[1617892973644,64.06,57793.79,0.0,-0.94243,5e-05,4.57549]
[1617892978683,64.07,57797.34,0.0,-0.94225,5e-05,4.58702]
[1617892979710,64.07,57798.55,0.0,-0.94219,5e-05,4.59075]
[1617892985731,64.07,57802.95,0.0,-0.942,5e-05,4.60302]
[1617892991774,64.07,57805.62,0.0,-0.94186,5e-05,4.61194]
[1617892996807,64.08,57824.25,0.0,-0.94099,5e-05,4.66733]
[1617893001842,64.07,57821.87,0.0,-0.94112,5e-05,4.65901]
[1617893005884,64.07,57826.38,0.0,-0.94092,5e-05,4.67182]
[1617893011915,64.07,57836.19,0.0,-0.9405,5e-05,4.69786]
[1617893016948,64.07,57830.73,0.0,-0.94075,5e-05,4.68198]
[1617893018997,64.07,57823.32,0.0,-0.94109,5e-05,4.66028]
[1617893025005,64.07,57820.23,0.0,-0.94122,5e-05,4.65177]
[1617893030041,64.07,57816.43,0.0,-0.94142,5e-05,4.63944]
[1617893035072,64.07,57804.22,0.0,-0.94196,5e-05,4.60439]
[1617893040111,64.06,57804.37,0.0,-0.94198,5e-05,4.60311]
[1617893045147,64.06,57806.21,0.0,-0.9419,5e-05,4.60852]
[1617893050184,64.05,57806.23,0.0,-0.94193,5e-05,4.60681]
[1617893055219,64.05,57812.76,0.0,-0.94163,5e-05,4.62591]
[1617893060252,64.05,57811.24,0.0,-0.9417,5e-05,4.62136]
[1617893065290,64.06,57813.09,0.0,-0.9416,5e-05,4.62756]
[1617893070319,64.05,57812.76,0.0,-0.94165,5e-05,4.62469]
[1617893075356,64.05,57813.31,0.0,-0.94165,5e-05,4.62381]
[1617893081397,64.04,57812.24,0.0,-0.94172,5e-05,4.61897]
[1617893086435,64.04,57813.71,0.0,-0.94164,5e-05,4.62411]
[1617893091468,64.03,57812.51,0.0,-0.94173,5e-05,4.61874]
[1617893096505,64.03,57811.31,0.0,-0.94178,5e-05,4.61519]
[1617893101542,64.04,57800.08,0.0,-0.94228,5e-05,4.58328]
[1617893103574,64.03,57796.27,0.0,-0.94247,5e-05,4.57085]
[1617893105589,64.04,57804.09,0.0,-0.94211,5e-05,4.59417]
[1617893111607,64.04,57816.45,0.0,-0.94153,5e-05,4.63146]
[1617893116648,64.03,57798.15,0.0,-0.94239,5e-05,4.57608]
[1617893119687,64.03,57796.77,0.0,-0.94247,5e-05,4.57098]
[1617893122716,64.03,57800.88,0.0,-0.94228,5e-05,4.5837]
[1617893128731,64.04,57806.09,0.0,-0.94202,5e-05,4.60017]
[1617893133766,64.04,57811.42,0.0,-0.94181,5e-05,4.61276]
[1617893138800,64.04,57811.45,0.0,-0.94181,5e-05,4.61282]
[1617893143835,64.04,57812.9,0.0,-0.94174,5e-05,4.61707]
[1617893148871,64.03,57812.57,0.0,-0.94177,5e-05,4.61516]
[1617893153907,64.03,57811.8,0.0,-0.94182,5e-05,4.612]
[1617893158939,64.03,57812.86,0.0,-0.94176,5e-05,4.61599]
[1617893164982,64.03,57812.17,0.0,-0.9418,5e-05,4.61323]
[1617893170018,64.03,57813.82,0.0,-0.94171,5e-05,4.61893]
[1617893175052,64.04,57808.03,0.0,-0.94196,5e-05,4.60282]
[1617893180086,64.04,57807.41,0.0,-0.94198,5e-05,4.60197]
[1617893185123,64.05,57806.95,0.0,-0.94198,5e-05,4.60158]
[1617893190158,64.05,57807.77,0.0,-0.94193,5e-05,4.60492]
[1617893195191,64.06,57809.57,0.0,-0.94187,5e-05,4.60783]
[1617893200228,64.06,57811.29,0.0,-0.94178,5e-05,4.61374]
[1617893205263,64.07,57808.92,0.0,-0.94187,5e-05,4.60766]
[1617893210294,64.07,57804.86,0.0,-0.94204,5e-05,4.59672]
[1617893215330,64.06,57800.44,0.0,-0.94227,5e-05,4.58218]
[1617893220368,64.06,57800.95,0.0,-0.94226,5e-05,4.58298]
[1617893225403,64.06,57802.38,0.0,-0.94219,5e-05,4.58736]
[1617893230438,64.07,57808.25,0.0,-0.9419,5e-05,4.60558]
[1617893235471,64.07,57810.77,0.0,-0.94177,5e-05,4.61385]
[1617893240507,64.07,57816.77,0.0,-0.94152,5e-05,4.63044]
[1617893245541,64.07,57816.8,0.0,-0.94152,5e-05,4.63038]
[1617893250574,64.07,57816.95,0.0,-0.9415,5e-05,4.63153]
[1617893255612,64.07,57816.81,0.0,-0.94153,5e-05,4.62858]
[1617893260647,64.08,57816.46,0.0,-0.94153,5e-05,4.62828]
[1617893265684,64.08,57815.71,0.0,-0.94156,5e-05,4.62683]
[1617893270717,64.09,57815.54,0.0,-0.94155,5e-05,4.62709]
[1617893275754,64.09,57815.78,0.0,-0.94153,5e-05,4.62854]
[1617893280784,64.08,57815.48,0.0,-0.94156,5e-05,4.6266]
[1617893284834,64.09,57826.15,0.0,-0.94106,5e-05,4.65853]
[1617893290856,64.08,57835.64,0.0,-0.94065,5e-05,4.68441]
[1617893295896,64.08,57850.36,0.0,-0.93996,5e-05,4.72826]
[1617893298929,64.08,57854.96,0.0,-0.93975,5e-05,4.74191]
[1617893304956,64.08,57859.36,0.0,-0.93955,5e-05,4.75481]
[1617893309992,64.07,57861.0,0.0,-0.93947,5e-05,4.75943]
[1617893315026,64.06,57854.77,0.0,-0.93984,5e-05,4.73559]
[1617893320062,64.05,57852.84,0.0,-0.93996,5e-05,4.72798]
[1617893323096,64.05,57851.93,0.0,-0.94,5e-05,4.72529]
[1617893329125,64.05,57851.67,0.0,-0.94001,5e-05,4.72451]
[1617893334162,64.05,57849.77,0.0,-0.9401,5e-05,4.71888]
[1617893339195,64.05,57846.04,0.0,-0.94027,5e-05,4.70789]
[1617893344230,64.04,57842.24,0.0,-0.94048,5e-05,4.69501]
[1617893349267,64.05,57828.23,0.0,-0.94112,5e-05,4.65404]
[1617893354305,64.04,57831.21,0.0,-0.941,5e-05,4.66156]
[1617893359340,64.04,57832.23,0.0,-0.94096,5e-05,4.6642]
[1617893364374,64.04,57833.14,0.0,-0.94091,5e-05,4.66734]
[1617893369406,64.03,57831.89,0.0,-0.94099,5e-05,4.66235]
[1617893370454,64.03,57822.88,0.0,-0.94141,5e-05,4.6359]
[1617893376458,64.04,57814.96,0.0,-0.94179,5e-05,4.61036]
[1617893381491,64.04,57816.29,0.0,-0.94172,5e-05,4.61513]
[1617893386532,64.03,57811.18,0.0,-0.94198,5e-05,4.59842]
[1617893391568,64.04,57812.37,0.0,-0.94191,5e-05,4.60289]
[1617893396601,64.05,57805.88,0.0,-0.94219,5e-05,4.58497]
[1617893401634,64.04,57806.04,0.0,-0.94221,5e-05,4.58384]
[1617893405693,64.04,57796.45,0.0,-0.94263,5e-05,4.55678]
[1617893411708,64.04,57780.33,0.0,-0.94335,4e-05,4.51]
[1617893416744,64.05,57780.4,0.0,-0.94332,4e-05,4.51188]
[1617893421778,64.06,57781.84,0.0,-0.94323,4e-05,4.51768]
[1617893426814,64.06,57780.14,0.0,-0.9433,4e-05,4.51347]
[1617893431844,64.06,57781.87,0.0,-0.94327,4e-05,4.51415]
[1617893436882,64.06,57780.07,0.0,-0.94334,4e-05,4.50968]
[1617893441919,64.06,57778.32,0.0,-0.94342,4e-05,4.5045]
[1617893446953,64.07,57775.89,0.0,-0.94352,4e-05,4.49827]
[1617893449999,64.07,57768.46,0.0,-0.94384,4e-05,4.47792]
[1617893456015,64.08,57768.08,0.0,-0.94382,4e-05,4.47908]
[1617893458040,64.09,57770.29,0.0,-0.94371,4e-05,4.4862]
[1617893459057,64.09,57768.9,0.0,-0.94376,4e-05,4.48257]
[1617893465080,64.09,57767.13,0.0,-0.94383,4e-05,4.47795]
[1617893470115,64.09,57768.18,0.0,-0.94378,4e-05,4.48105]
[1617893471133,64.09,57770.27,0.0,-0.9437,4e-05,4.48655]
[1617893472139,64.09,57769.75,0.0,-0.94372,4e-05,4.48542]
[1617893476161,64.1,57769.96,0.0,-0.94368,4e-05,4.48749]
[1617893477174,64.11,57768.69,0.0,-0.94373,4e-05,4.48454]
[1617893482204,64.11,57770.08,0.0,-0.94367,4e-05,4.48857]
[1617893488238,64.12,57773.26,0.0,-0.94349,4e-05,4.49986]
[1617893493275,64.13,57777.7,0.0,-0.9433,4e-05,4.51111]
[1617893498311,64.14,57778.3,0.0,-0.94325,4e-05,4.51445]
[1617893503345,64.14,57782.57,0.0,-0.94305,5e-05,4.5274]
[1617893508377,64.13,57789.51,0.0,-0.94276,5e-05,4.5463]
[1617893513413,64.13,57790.69,0.0,-0.9427,5e-05,4.55016]
[1617893518449,64.13,57789.51,0.0,-0.94276,5e-05,4.54625]
[1617893523483,64.13,57788.48,0.0,-0.9428,5e-05,4.54373]
[1617893528522,64.14,57792.41,0.0,-0.9426,5e-05,4.55647]
[1617893533555,64.15,57792.49,0.0,-0.94257,5e-05,4.55793]
[1617893538589,64.15,57793.45,0.0,-0.94254,5e-05,4.56018]
[1617893539617,64.15,57799.51,0.0,-0.94226,5e-05,4.57809]
[1617893545640,64.15,57811.6,0.0,-0.94169,5e-05,4.61452]
[1617893550673,64.16,57813.9,0.0,-0.94157,5e-05,4.62204]
[1617893555707,64.16,57817.74,0.0,-0.94142,5e-05,4.63073]
[1617893560751,64.16,57817.74,0.0,-0.94141,5e-05,4.63139]
[1617893565786,64.17,57818.68,0.0,-0.94136,5e-05,4.63484]
[1617893570821,64.16,57822.15,0.0,-0.94123,5e-05,4.643]
[1617893575854,64.16,57820.48,0.0,-0.94131,5e-05,4.6378]
[1617893580888,64.16,57798.87,0.0,-0.94229,5e-05,4.57545]
[1617893583922,64.16,57797.11,0.0,-0.94236,5e-05,4.57098]
[1617893589954,64.17,57794.08,0.0,-0.94247,5e-05,4.56359]
[1617893594987,64.18,57792.22,0.0,-0.94253,5e-05,4.55942]
[1617893600019,64.19,57796.18,0.0,-0.94234,5e-05,4.57214]
[1617893604061,64.19,57797.65,0.0,-0.94227,5e-05,4.5764]
[1617893610631,64.19,57800.91,0.0,-0.94211,5e-05,4.58651]
[1617893616133,64.18,57801.59,0.0,-0.94213,5e-05,4.58445]
[1617893621168,64.19,57802.84,0.0,-0.94206,5e-05,4.58911]
[1617893626203,64.19,57799.17,0.0,-0.94222,5e-05,4.5785]
[1617893631238,64.2,57797.28,0.0,-0.94229,5e-05,4.57406]
[1617893632253,64.2,57796.35,0.0,-0.94233,5e-05,4.57157]
[1617893638287,64.2,57795.36,0.0,-0.94238,5e-05,4.56826]
[1617893643326,64.2,57793.14,0.0,-0.94246,5e-05,4.56297]
[1617893648360,64.21,57790.3,0.0,-0.94257,5e-05,4.55586]
[1617893653394,64.21,57779.69,0.0,-0.94305,4e-05,4.52553]
[1617893658427,64.21,57776.87,0.0,-0.94317,4e-05,4.51738]
[1617893661457,64.21,57766.64,0.0,-0.94364,4e-05,4.48702]
[1617893667492,64.22,57744.28,0.0,-0.9446,4e-05,4.42525]
[1617893669532,64.22,57741.99,0.0,-0.94469,4e-05,4.41962]
[1617893675549,64.24,57722.91,0.0,-0.94551,4e-05,4.36529]
[1617893680581,64.25,57718.18,0.0,-0.9457,4e-05,4.35282]
[1617893685619,64.26,57719.66,0.0,-0.94559,4e-05,4.35977]
[1617893690653,64.28,57721.47,0.0,-0.94547,4e-05,4.36755]
[1617893695688,64.29,57722.5,0.0,-0.94538,4e-05,4.37308]
[1617893700723,64.29,57731.66,0.0,-0.94499,4e-05,4.39892]
[1617893705758,64.3,57733.7,0.0,-0.94486,4e-05,4.40708]
[1617893710792,64.32,57734.36,0.0,-0.94479,4e-05,4.41128]
[1617893712828,64.32,57751.92,0.0,-0.94401,4e-05,4.46232]
[1617893718855,64.32,57755.48,0.0,-0.94384,4e-05,4.47295]
[1617893723898,64.33,57754.16,0.0,-0.94388,4e-05,4.4701]
[1617893728935,64.34,57760.02,0.0,-0.94359,4e-05,4.48872]
[1617893733972,64.35,57764.87,0.0,-0.94339,4e-05,4.50107]
[1617893737000,64.35,57773.98,0.0,-0.94297,4e-05,4.52827]
[1617893743032,64.36,57787.46,0.0,-0.94233,5e-05,4.56871]
[1617893748068,64.36,57783.76,0.0,-0.94251,5e-05,4.55729]
[1617893753099,64.35,57772.61,0.0,-0.94302,4e-05,4.52455]
[1617893758140,64.36,57768.3,0.0,-0.94319,4e-05,4.51355]
[1617893758145,64.36,57768.3,0.0,-0.94319,4e-05,4.51355]
[1617893764180,64.37,57765.02,0.0,-0.94331,4e-05,4.5059]
[1617893767221,64.38,57769.8,0.0,-0.94308,4e-05,4.52059]
[1617893774268,64.37,57780.87,0.0,-0.9426,5e-05,4.55178]
[1617893779307,64.37,57783.45,0.0,-0.94249,5e-05,4.55862]
[1617893784341,64.38,57791.26,0.0,-0.94212,5e-05,4.58236]
[1617893789379,64.38,57794.49,0.0,-0.94196,5e-05,4.59269]
[1617893791423,64.38,57800.11,0.0,-0.94173,5e-05,4.60612]
[1617893797431,64.38,57799.03,0.0,-0.9418,5e-05,4.60215]
[1617893802469,64.38,57801.53,0.0,-0.94167,5e-05,4.61022]
[1617893807505,64.38,57804.31,0.0,-0.94156,5e-05,4.61727]
[1617893812541,64.38,57806.92,0.0,-0.94143,5e-05,4.62556]
[1617893817575,64.38,57804.91,0.0,-0.94153,5e-05,4.61942]
[1617893823617,64.38,57803.13,0.0,-0.94159,5e-05,4.61516]
[1617893826669,64.39,57794.69,0.0,-0.94197,5e-05,4.59096]
[1617893832680,64.38,57788.11,0.0,-0.94229,5e-05,4.57033]
[1617893837712,64.38,57785.08,0.0,-0.94242,5e-05,4.56257]
[1617893842748,64.38,57782.53,0.0,-0.94253,5e-05,4.5554]
[1617893848791,64.39,57784.59,0.0,-0.94243,5e-05,4.56188]
[1617893853825,64.38,57787.11,0.0,-0.94236,5e-05,4.56521]
[1617893859631,64.39,57787.7,0.0,-0.94233,5e-05,4.56728]
[1617893864905,64.38,57786.49,0.0,-0.94241,5e-05,4.56218]
[1617893869940,64.38,57785.72,0.0,-0.94244,5e-05,4.56018]
[1617893874973,64.38,57783.52,0.0,-0.94252,5e-05,4.55493]
[1617893880007,64.39,57782.11,0.0,-0.94257,5e-05,4.552]
[1617893885042,64.39,57783.22,0.0,-0.94253,5e-05,4.5546]
[1617893890081,64.39,57778.81,0.0,-0.94271,5e-05,4.54305]
[1617893895124,64.4,57785.56,0.0,-0.94238,5e-05,4.56375]
[1617893900158,64.41,57790.75,0.0,-0.94213,5e-05,4.57989]
[1617893905193,64.41,57793.77,0.0,-0.94198,5e-05,4.58956]
[1617893907260,64.41,57804.17,0.0,-0.9415,5e-05,4.62025]
[1617893908259,64.41,57796.12,0.0,-0.94186,5e-05,4.59689]
[1617893911251,64.42,57764.24,0.0,-0.94333,4e-05,4.50195]
[1617893917278,64.4,57753.81,0.0,-0.94384,4e-05,4.46948]
[1617893922310,64.41,57749.9,0.0,-0.94398,4e-05,4.46015]
[1617893927351,64.42,57756.79,0.0,-0.94364,4e-05,4.4817]
[1617893932385,64.42,57758.15,0.0,-0.94359,4e-05,4.48551]
[1617893937419,64.43,57759.06,0.0,-0.94352,4e-05,4.48976]
[1617893942455,64.44,57758.29,0.0,-0.94353,4e-05,4.48918]
[1617893947489,64.45,57765.6,0.0,-0.94318,4e-05,4.51175]
[1617893952555,64.46,57762.57,0.0,-0.94329,4e-05,4.50452]
[1617893957587,64.47,57762.78,0.0,-0.94325,4e-05,4.50666]
[1617893962627,64.48,57761.58,0.0,-0.94328,4e-05,4.50468]
[1617893967631,64.48,57761.46,0.0,-0.94327,4e-05,4.50583]
[1617893972694,64.49,57761.83,0.0,-0.94326,4e-05,4.50509]
[1617893977730,64.5,57763.6,0.0,-0.94316,4e-05,4.51168]
[1617893980785,64.5,57769.95,0.0,-0.94286,4e-05,4.53082]
[1617893986790,64.51,57773.52,0.0,-0.94267,5e-05,4.54285]
[1617893991829,64.51,57774.01,0.0,-0.94266,5e-05,4.54369]
[1617893996863,64.51,57777.86,0.0,-0.9425,5e-05,4.55417]
[1617894001905,64.51,57777.25,0.0,-0.94251,5e-05,4.55352]
[1617894005926,64.52,57805.92,0.0,-0.94119,5e-05,4.63765]
[1617894005967,64.52,57805.92,0.0,-0.94119,5e-05,4.63765]
[1617894011970,64.52,57838.45,0.0,-0.93967,5e-05,4.73367]
[1617894011996,64.52,57838.45,0.0,-0.93967,5e-05,4.73367]
[1617894018012,64.52,57832.74,0.0,-0.93995,5e-05,4.71645]
[1617894023045,64.52,57827.43,0.0,-0.94019,5e-05,4.70074]
[1617894028079,64.52,57825.35,0.0,-0.94029,5e-05,4.6946]
[1617894033117,64.52,57824.64,0.0,-0.94036,5e-05,4.68916]
[1617894033143,64.52,57824.64,0.0,-0.94036,5e-05,4.68916]
[1617894039159,64.51,57822.25,0.0,-0.9405,5e-05,4.68048]
[1617894044193,64.51,57825.18,0.0,-0.94036,5e-05,4.68921]
[1617894044200,64.51,57825.18,0.0,-0.94036,5e-05,4.68921]
[1617894050236,64.51,57827.76,0.0,-0.94024,5e-05,4.69686]
[1617894052278,64.51,57823.89,0.0,-0.94042,5e-05,4.68547]
[1617894053277,64.51,57825.91,0.0,-0.94033,5e-05,4.69144]
[1617894059298,64.5,57831.21,0.0,-0.94011,5e-05,4.70532]
[1617894064335,64.5,57852.67,0.0,-0.93911,5e-05,4.76861]
[1617894064343,64.5,57852.67,0.0,-0.93911,5e-05,4.76861]
[1617894070379,64.48,57855.92,0.0,-0.93899,5e-05,4.77582]
[1617894075423,64.48,57862.4,0.0,-0.9387,5e-05,4.79449]
[1617894080456,64.48,57859.06,0.0,-0.93887,5e-05,4.78385]
[1617894082509,64.48,57850.86,0.0,-0.93926,5e-05,4.75919]
[1617894087522,64.47,57823.38,0.0,-0.94055,5e-05,4.67778]
[1617894088535,64.47,57826.04,0.0,-0.94044,5e-05,4.68474]
[1617894089544,64.47,57823.71,0.0,-0.94056,5e-05,4.67703]
[1617894095563,64.46,57815.21,0.0,-0.94101,5e-05,4.64736]
[1617894100600,64.46,57807.27,0.0,-0.94138,5e-05,4.62371]
[1617894105634,64.45,57809.23,0.0,-0.9413,5e-05,4.6292]
[1617894110665,64.45,57804.24,0.0,-0.94155,5e-05,4.61339]
[1617894115700,64.44,57797.43,0.0,-0.94188,5e-05,4.59241]
[1617894116747,64.44,57787.98,0.0,-0.9423,5e-05,4.5651]
[1617894122751,64.44,57775.76,0.0,-0.94285,5e-05,4.53028]
[1617894126822,64.44,57761.92,0.0,-0.94349,4e-05,4.48885]
[1617894132834,64.44,57742.53,0.0,-0.94435,4e-05,4.43383]
[1617894137870,64.45,57744.64,0.0,-0.94422,4e-05,4.44185]
[1617894139923,64.45,57741.42,0.0,-0.94435,4e-05,4.43347]
[1617894145929,64.47,57743.81,0.0,-0.94421,4e-05,4.44276]
[1617894145957,64.47,57743.81,0.0,-0.94421,4e-05,4.44276]
[1617894147949,64.47,57740.17,0.0,-0.94435,4e-05,4.43316]
[1617894149975,64.47,57745.77,0.0,-0.9441,4e-05,4.4495]
[1617894155995,64.47,57759.47,0.0,-0.94354,4e-05,4.48494]
[1617894159082,64.47,57771.24,0.0,-0.94301,4e-05,4.51893]
[1617894162058,64.48,57767.62,0.0,-0.94316,4e-05,4.50933]
[1617894163065,64.48,57770.71,0.0,-0.94302,4e-05,4.51851]
[1617894169085,64.48,57772.34,0.0,-0.94294,4e-05,4.52305]
[1617894170105,64.48,57768.93,0.0,-0.94309,4e-05,4.51351]
[1617894172125,64.48,57770.93,0.0,-0.94299,4e-05,4.51982]
[1617894174131,64.49,57768.31,0.0,-0.9431,4e-05,4.51284]
[1617894180165,64.5,57766.76,0.0,-0.94315,4e-05,4.51009]
[1617894185201,64.49,57759.49,0.0,-0.94347,4e-05,4.48891]
[1617894190247,64.5,57751.2,0.0,-0.94382,4e-05,4.46687]
[1617894195272,64.49,57753.16,0.0,-0.94377,4e-05,4.46991]
[1617894200305,64.49,57753.29,0.0,-0.94376,4e-05,4.47028]
[1617894205341,64.48,57748.63,0.0,-0.94399,4e-05,4.45605]
[1617894210374,64.47,57742.59,0.0,-0.94429,4e-05,4.43625]
[1617894211403,64.47,57741.95,0.0,-0.94437,4e-05,4.43068]
[1617894218433,64.45,57735.51,0.0,-0.9447,4e-05,4.40914]
[1617894223465,64.44,57741.78,0.0,-0.94446,4e-05,4.42469]
[1617894224479,64.43,57743.6,0.0,-0.94439,4e-05,4.42942]
[1617894230528,64.42,57745.7,0.0,-0.94434,4e-05,4.43259]
[1617894235563,64.4,57746.63,0.0,-0.94434,4e-05,4.4329]
[1617894240598,64.39,57745.85,0.0,-0.94441,4e-05,4.4283]
[1617894245632,64.38,57749.03,0.0,-0.94431,4e-05,4.43506]
[1617894250669,64.37,57741.96,0.0,-0.94465,4e-05,4.41258]
[1617894250676,64.37,57741.96,0.0,-0.94465,4e-05,4.41258]
[1617894251706,64.36,57743.46,0.0,-0.9446,4e-05,4.41642]
[1617894257718,64.35,57744.47,0.0,-0.94459,4e-05,4.41665]
[1617894262751,64.34,57743.54,0.0,-0.94467,4e-05,4.41177]
[1617894267786,64.32,57743.95,0.0,-0.94469,4e-05,4.41078]
[1617894272820,64.31,57743.04,0.0,-0.9448,4e-05,4.4028]
[1617894277855,64.3,57742.56,0.0,-0.94485,4e-05,4.39935]
[1617894279877,64.3,57741.9,0.0,-0.94489,4e-05,4.39665]
[1617894281907,64.29,57742.57,0.0,-0.94488,4e-05,4.39774]
[1617894287927,64.28,57745.99,0.0,-0.94477,4e-05,4.40494]
[1617894292965,64.28,57773.34,0.0,-0.94353,4e-05,4.48447]
[1617894292994,64.28,57773.34,0.0,-0.94353,4e-05,4.48447]
[1617894297029,64.29,57768.75,0.0,-0.94373,4e-05,4.47181]
[1617894303032,64.27,57760.75,0.0,-0.94412,4e-05,4.44668]
[1617894308066,64.27,57764.46,0.0,-0.94398,4e-05,4.45579]
[1617894313101,64.27,57758.88,0.0,-0.94421,4e-05,4.44092]
[1617894318142,64.26,57747.53,0.0,-0.94475,4e-05,4.40582]
[1617894323172,64.26,57752.75,0.0,-0.94453,4e-05,4.42036]
[1617894328211,64.26,57754.97,0.0,-0.94442,4e-05,4.42715]
[1617894333244,64.27,57759.87,0.0,-0.94421,4e-05,4.44005]
[1617894338280,64.28,57762.53,0.0,-0.94406,4e-05,4.44973]
[1617894343317,64.29,57763.61,0.0,-0.94399,4e-05,4.45394]
[1617894348351,64.29,57761.55,0.0,-0.94408,4e-05,4.44822]
[1617894353387,64.28,57761.15,0.0,-0.94414,4e-05,4.44465]
[1617894358424,64.28,57759.56,0.0,-0.94419,4e-05,4.44126]
[1617894363631,64.28,57758.13,0.0,-0.94426,4e-05,4.43659]
[1617894369499,64.29,57757.25,0.0,-0.94426,4e-05,4.43658]
[1617894375631,64.31,57757.22,0.0,-0.94422,4e-05,4.43898]
[1617894381631,64.32,57756.96,0.0,-0.9442,4e-05,4.44072]
[1617894386632,64.32,57750.14,0.0,-0.94449,4e-05,4.42154]
[1617894392682,64.32,57752.21,0.0,-0.94445,4e-05,4.42325]
[1617894397709,64.33,57753.0,0.0,-0.94439,4e-05,4.42766]
[1617894402745,64.34,57753.78,0.0,-0.94432,4e-05,4.43202]
[1617894407776,64.35,57753.67,0.0,-0.94429,4e-05,4.43381]
[1617894412812,64.36,57760.0,0.0,-0.94397,4e-05,4.45397]
[1617894417849,64.37,57760.03,0.0,-0.94394,4e-05,4.45598]
[1617894422885,64.38,57763.05,0.0,-0.94378,4e-05,4.46646]
[1617894427920,64.39,57760.23,0.0,-0.94389,4e-05,4.45933]
[1617894433962,64.4,57757.6,0.0,-0.94397,4e-05,4.45408]
[1617894438996,64.41,57756.81,0.0,-0.94398,4e-05,4.45371]
[1617894443047,64.42,57775.26,0.0,-0.94313,4e-05,4.50819]
[1617894449062,64.42,57779.85,0.0,-0.94292,5e-05,4.52136]
[1617894454099,64.43,57779.11,0.0,-0.94297,5e-05,4.51732]
[1617894459137,64.44,57779.5,0.0,-0.94293,5e-05,4.51984]
[1617894464172,64.43,57780.28,0.0,-0.9429,5e-05,4.5217]
[1617894469206,64.43,57781.72,0.0,-0.94286,5e-05,4.52457]
[1617894474239,64.42,57798.06,0.0,-0.94213,5e-05,4.57138]
[1617894474264,64.42,57798.06,0.0,-0.94213,5e-05,4.57138]
[1617894478282,64.42,57787.43,0.0,-0.94261,5e-05,4.54045]
[1617894484311,64.42,57792.57,0.0,-0.94238,5e-05,4.55492]
[1617894487350,64.42,57798.19,0.0,-0.94215,5e-05,4.57012]
[1617894488353,64.41,57796.95,0.0,-0.94221,5e-05,4.56583]
[1617894489356,64.41,57797.44,0.0,-0.94219,5e-05,4.56747]
[1617894495385,64.42,57795.38,0.0,-0.94226,5e-05,4.56268]
[1617894495412,64.42,57795.38,0.0,-0.94226,5e-05,4.56268]
[1617894501430,64.42,57794.84,0.0,-0.9423,5e-05,4.56063]
[1617894504468,64.42,57797.09,0.0,-0.94218,5e-05,4.5678]
[1617894510493,64.42,57799.52,0.0,-0.94208,5e-05,4.5745]
[1617894515529,64.42,57803.02,0.0,-0.94194,5e-05,4.58235]
[1617894520563,64.41,57802.69,0.0,-0.94198,5e-05,4.57968]
[1617894525596,64.41,57802.41,0.0,-0.94201,5e-05,4.57805]
[1617894530631,64.41,57803.42,0.0,-0.94195,5e-05,4.58192]
[1617894535667,64.42,57815.63,0.0,-0.94137,5e-05,4.61844]
[1617894539703,64.42,57824.72,0.0,-0.94095,5e-05,4.64547]
[1617894545737,64.42,57828.62,0.0,-0.94076,5e-05,4.65739]
[1617894550770,64.43,57827.42,0.0,-0.94081,5e-05,4.65417]
[1617894555808,64.42,57836.58,0.0,-0.94039,5e-05,4.68054]
[1617894560843,64.42,57843.02,0.0,-0.94011,5e-05,4.6988]
[1617894565886,64.41,57844.92,0.0,-0.94003,5e-05,4.70351]
[1617894570923,64.41,57834.31,0.0,-0.94053,5e-05,4.67224]
[1617894575954,64.42,57833.68,0.0,-0.94059,5e-05,4.66734]
[1617894580992,64.4,57832.08,0.0,-0.9407,5e-05,4.66027]
[1617894586028,64.4,57830.47,0.0,-0.94079,5e-05,4.65497]
[1617894591060,64.4,57834.18,0.0,-0.94062,5e-05,4.66531]
[1617894596095,64.39,57832.85,0.0,-0.94071,5e-05,4.65991]
[1617894601130,64.38,57831.05,0.0,-0.94082,5e-05,4.65317]
[1617894606169,64.38,57829.38,0.0,-0.9409,5e-05,4.64775]
[1617894611203,64.38,57830.37,0.0,-0.94085,5e-05,4.65108]
[1617894617251,64.37,57827.18,0.0,-0.94102,5e-05,4.64046]
[1617894622289,64.37,57828.63,0.0,-0.94097,5e-05,4.64341]
[1617894627324,64.37,57830.0,0.0,-0.9409,5e-05,4.64788]
[1617894632359,64.37,57828.74,0.0,-0.94099,5e-05,4.64131]
[1617894634421,64.37,57814.22,0.0,-0.94166,5e-05,4.59902]
[1617894640416,64.38,57808.21,0.0,-0.94191,5e-05,4.58255]
[1617894645449,64.38,57805.07,0.0,-0.94204,5e-05,4.57435]
[1617894651491,64.38,57803.52,0.0,-0.94212,5e-05,4.56929]
[1617894652549,64.38,57794.31,0.0,-0.94254,5e-05,4.54274]
[1617894658540,64.39,57794.04,0.0,-0.94253,5e-05,4.54348]
[1617894663574,64.4,57795.74,0.0,-0.94243,5e-05,4.54961]
[1617894668612,64.4,57795.16,0.0,-0.94244,5e-05,4.5491]
[1617894673649,64.4,57795.82,0.0,-0.9424,5e-05,4.55128]
[1617894676680,64.4,57797.04,0.0,-0.94236,5e-05,4.55398]
[1617894683714,64.41,57797.72,0.0,-0.9423,5e-05,4.55753]
[1617894688753,64.41,57798.47,0.0,-0.94225,5e-05,4.56078]
[1617894692808,64.42,57795.47,0.0,-0.94241,5e-05,4.54965]
[1617894698819,64.43,57788.89,0.0,-0.94269,5e-05,4.53197]
[1617894703859,64.43,57778.2,0.0,-0.94315,4e-05,4.50247]
[1617894708895,64.44,57767.88,0.0,-0.9436,4e-05,4.47348]
[1617894708915,64.44,57767.88,0.0,-0.9436,4e-05,4.47348]
[1617894714935,64.44,57750.67,0.0,-0.94436,4e-05,4.42478]
[1617894719967,64.45,57746.09,0.0,-0.94454,4e-05,4.41301]
[1617894725003,64.45,57747.12,0.0,-0.94447,4e-05,4.41724]
[1617894730039,64.47,57757.1,0.0,-0.944,4e-05,4.44777]
[1617894735082,64.47,57755.64,0.0,-0.94406,4e-05,4.44375]
[1617894740116,64.47,57753.95,0.0,-0.94413,4e-05,4.4391]
[1617894746158,64.49,57752.71,0.0,-0.94413,4e-05,4.43928]
[1617894751194,64.5,57751.75,0.0,-0.94418,4e-05,4.43525]
[1617894756230,64.5,57749.34,0.0,-0.94428,4e-05,4.4286]
[1617894761260,64.51,57748.82,0.0,-0.94429,4e-05,4.42784]
[1617894766300,64.52,57748.66,0.0,-0.94426,4e-05,4.42965]
[1617894771335,64.52,57748.66,0.0,-0.94425,4e-05,4.43056]
[1617894776369,64.54,57748.57,0.0,-0.9442,4e-05,4.43367]
[1617894777375,64.54,57780.91,0.0,-0.94275,5e-05,4.52682]
[1617894777419,64.54,57780.91,0.0,-0.94275,5e-05,4.52682]
[1617894778380,64.55,57796.27,0.0,-0.94205,5e-05,4.57154]
[1617894779429,64.55,57822.6,0.0,-0.94082,5e-05,4.6494]
[1617894780422,64.56,57825.54,0.0,-0.94067,5e-05,4.65913]
[1617894786440,64.55,57840.77,0.0,-0.93998,5e-05,4.70229]
[1617894791483,64.56,57847.61,0.0,-0.93964,5e-05,4.72373]
[1617894796509,64.55,57837.04,0.0,-0.94015,5e-05,4.69151]
[1617894801544,64.55,57845.73,0.0,-0.93975,5e-05,4.71704]
[1617894806578,64.54,57845.78,0.0,-0.93978,5e-05,4.71525]
[1617894811616,64.54,57846.53,0.0,-0.93979,5e-05,4.71397]
[1617894816631,64.54,57845.16,0.0,-0.93985,5e-05,4.70981]
[1617894821687,64.54,57841.41,0.0,-0.94003,5e-05,4.69866]
[1617894827727,64.53,57840.09,0.0,-0.94011,5e-05,4.69383]
[1617894833767,64.52,57839.7,0.0,-0.94015,5e-05,4.69092]
[1617894838804,64.52,57839.16,0.0,-0.94019,5e-05,4.68847]
[1617894843839,64.51,57831.81,0.0,-0.94055,5e-05,4.66602]
[1617894849631,64.51,57830.61,0.0,-0.94061,5e-05,4.66183]
[1617894854919,64.51,57828.32,0.0,-0.94073,5e-05,4.65456]
[1617894859951,64.5,57828.38,0.0,-0.94075,5e-05,4.65325]
[1617894864984,64.5,57826.92,0.0,-0.94081,5e-05,4.64933]
[1617894870017,64.49,57825.0,0.0,-0.94092,5e-05,4.64229]
[1617894875057,64.49,57825.78,0.0,-0.94093,5e-05,4.64076]
[1617894880092,64.49,57826.65,0.0,-0.94089,5e-05,4.64371]
[1617894885124,64.49,57829.6,0.0,-0.94076,5e-05,4.65185]
[1617894890164,64.49,57832.91,0.0,-0.9406,5e-05,4.66193]
[1617894895199,64.49,57834.41,0.0,-0.94053,5e-05,4.66657]
[1617894900243,64.49,57833.87,0.0,-0.94056,5e-05,4.66435]
[1617894905273,64.48,57834.06,0.0,-0.94058,5e-05,4.66335]
[1617894910310,64.49,57835.38,0.0,-0.94049,5e-05,4.66863]
[1617894915467,64.49,57837.57,0.0,-0.94039,5e-05,4.67527]
[1617894920504,64.49,57837.74,0.0,-0.94038,5e-05,4.67595]
[1617894925536,64.49,57840.79,0.0,-0.94023,5e-05,4.68504]
[1617894930578,64.49,57844.58,0.0,-0.94006,5e-05,4.69624]
[1617894935609,64.48,57845.86,0.0,-0.94006,5e-05,4.69488]
[1617894940644,64.48,57847.39,0.0,-0.93999,5e-05,4.6994]
[1617894945680,64.48,57843.49,0.0,-0.94017,5e-05,4.68793]
[1617894950714,64.48,57843.35,0.0,-0.94019,5e-05,4.68668]
[1617894955749,64.48,57848.38,0.0,-0.93996,5e-05,4.70156]
[1617894960781,64.48,57849.03,0.0,-0.93993,5e-05,4.70342]
[1617894965818,64.48,57848.98,0.0,-0.93993,5e-05,4.70321]
[1617894970855,64.47,57851.05,0.0,-0.93984,5e-05,4.70925]
[1617894972879,64.47,57853.96,0.0,-0.9397,5e-05,4.71781]
[1617894974896,64.47,57851.53,0.0,-0.93982,5e-05,4.71058]
[1617894975921,64.47,57854.38,0.0,-0.93968,5e-05,4.71899]
[1617894981933,64.47,57853.97,0.0,-0.9397,5e-05,4.7176]
[1617894986964,64.47,57849.7,0.0,-0.93991,5e-05,4.70479]
[1617894986993,64.47,57849.7,0.0,-0.93991,5e-05,4.70479]
[1617894993008,64.47,57840.93,0.0,-0.94037,5e-05,4.67486]
[1617894998042,64.49,57842.1,0.0,-0.94024,5e-05,4.68268]
[1617895003080,64.49,57843.06,0.0,-0.9402,5e-05,4.68559]
[1617895008116,64.5,57842.94,0.0,-0.9402,5e-05,4.68568]
[1617895013149,64.51,57843.05,0.0,-0.94014,5e-05,4.68927]
[1617895018181,64.51,57843.22,0.0,-0.94013,5e-05,4.68979]
[1617895023215,64.51,57843.6,0.0,-0.94011,5e-05,4.69093]
[1617895028253,64.51,57844.7,0.0,-0.94006,5e-05,4.69421]
[1617895033289,64.51,57845.11,0.0,-0.94005,5e-05,4.69452]
[1617895038323,64.53,57844.71,0.0,-0.94002,5e-05,4.6968]
[1617895043359,64.54,57846.8,0.0,-0.93989,5e-05,4.70442]
[1617895048393,64.54,57846.71,0.0,-0.93988,5e-05,4.70516]
[1617895053429,64.54,57846.17,0.0,-0.93995,5e-05,4.70012]
[1617895058464,64.54,57843.96,0.0,-0.94005,5e-05,4.69357]
[1617895063502,64.54,57847.84,0.0,-0.93987,5e-05,4.70496]
[1617895068535,64.54,57842.89,0.0,-0.9401,5e-05,4.69029]
[1617895074578,64.53,57837.32,0.0,-0.94039,5e-05,4.67219]
[1617895079614,64.54,57834.76,0.0,-0.94049,5e-05,4.66593]
[1617895084648,64.54,57833.51,0.0,-0.94054,5e-05,4.66247]
[1617895089682,64.54,57832.71,0.0,-0.94058,5e-05,4.66037]
[1617895095631,64.54,57831.88,0.0,-0.94061,5e-05,4.6582]
[1617895100758,64.54,57830.65,0.0,-0.94067,5e-05,4.65484]
[1617895105795,64.54,57830.78,0.0,-0.94065,5e-05,4.65552]
[1617895110827,64.55,57829.19,0.0,-0.94072,5e-05,4.65115]
[1617895115865,64.55,57828.82,0.0,-0.94077,5e-05,4.64705]
[1617895120899,64.54,57830.84,0.0,-0.9407,5e-05,4.65154]
[1617895125934,64.54,57829.9,0.0,-0.94076,5e-05,4.64824]
[1617895130974,64.54,57830.77,0.0,-0.94071,5e-05,4.65111]
[1617895136006,64.54,57828.39,0.0,-0.94082,5e-05,4.64443]
[1617895141040,64.54,57829.6,0.0,-0.94075,5e-05,4.64833]
[1617895146631,64.54,57829.99,0.0,-0.94073,5e-05,4.64987]
[1617895152118,64.55,57831.35,0.0,-0.94066,5e-05,4.65417]
[1617895157154,64.55,57836.13,0.0,-0.94044,5e-05,4.66843]
[1617895162190,64.54,57834.58,0.0,-0.94053,5e-05,4.6623]
[1617895167222,64.54,57833.67,0.0,-0.94057,5e-05,4.65986]
[1617895172259,64.54,57833.63,0.0,-0.94061,5e-05,4.65668]
[1617895177293,64.54,57833.31,0.0,-0.94062,5e-05,4.65603]
[1617895182328,64.54,57833.47,0.0,-0.94061,5e-05,4.65678]
[1617895187365,64.54,57843.75,0.0,-0.94014,5e-05,4.68647]
[1617895192395,64.54,57847.6,0.0,-0.93995,5e-05,4.69805]
[1617895197435,64.54,57848.86,0.0,-0.93989,5e-05,4.7017]
[1617895198453,64.54,57851.89,0.0,-0.93975,5e-05,4.71064]
[1617895204479,64.54,57862.56,0.0,-0.93925,5e-05,4.74194]
[1617895209517,64.54,57862.27,0.0,-0.93927,5e-05,4.74069]
[1617895214549,64.54,57870.39,0.0,-0.9389,5e-05,4.76439]
[1617895219587,64.53,57876.72,0.0,-0.93862,5e-05,4.78177]
[1617895223626,64.53,57885.72,0.0,-0.9382,5e-05,4.8081]
[1617895229656,64.51,57885.43,0.0,-0.93826,5e-05,4.8044]
[1617895234694,64.51,57906.94,0.0,-0.93725,5e-05,4.8663]
[1617895235722,64.51,57909.78,0.0,-0.93712,5e-05,4.87459]
[1617895241746,64.5,57916.94,0.0,-0.9368,5e-05,4.89448]
[1617895246779,64.49,57918.18,0.0,-0.93676,5e-05,4.89671]
[1617895251815,64.49,57915.32,0.0,-0.93693,5e-05,4.88655]
[1617895256851,64.48,57921.78,0.0,-0.93664,5e-05,4.90458]
[1617895261888,64.48,57919.72,0.0,-0.93674,5e-05,4.89821]
[1617895266924,64.48,57923.56,0.0,-0.93653,5e-05,4.91105]
[1617895271963,64.48,57915.41,0.0,-0.93696,5e-05,4.88488]
[1617895275006,64.47,57905.75,0.0,-0.93744,5e-05,4.85489]
[1617895276016,64.47,57907.6,0.0,-0.93735,5e-05,4.86021]
[1617895277012,64.47,57906.56,0.0,-0.93741,5e-05,4.85682]
[1617895283037,64.46,57903.7,0.0,-0.93757,5e-05,4.84688]
[1617895288071,64.45,57902.76,0.0,-0.93763,5e-05,4.84297]
[1617895293631,64.46,57899.69,0.0,-0.9378,5e-05,4.83167]
[1617895299149,64.46,57895.04,0.0,-0.93804,5e-05,4.81672]
[1617895304185,64.46,57905.15,0.0,-0.93755,5e-05,4.84698]
[1617895306223,64.47,57908.69,0.0,-0.93734,5e-05,4.85982]
[1617895308239,64.46,57905.18,0.0,-0.93752,5e-05,4.84874]
[1617895311239,64.46,57907.11,0.0,-0.93744,5e-05,4.85387]
[1617895317276,64.45,57912.52,0.0,-0.9372,5e-05,4.86862]
[1617895321316,64.44,57905.79,0.0,-0.93757,5e-05,4.84566]
[1617895327344,64.44,57905.19,0.0,-0.93761,5e-05,4.84341]
[1617895329376,64.45,57913.35,0.0,-0.93718,5e-05,4.8702]
[1617895335426,64.45,57919.01,0.0,-0.93689,5e-05,4.88836]
[1617895340465,64.44,57922.34,0.0,-0.93675,5e-05,4.89666]
[1617895345500,64.46,57925.03,0.0,-0.93658,5e-05,4.90744]
[1617895350535,64.49,57924.53,0.0,-0.93651,5e-05,4.91135]
[1617895355566,64.47,57923.43,0.0,-0.93666,5e-05,4.90146]
[1617895361613,64.46,57924.08,0.0,-0.93666,5e-05,4.90156]
[1617895366647,64.45,57923.82,0.0,-0.9367,5e-05,4.89921]
[1617895373695,64.44,57924.33,0.0,-0.93671,5e-05,4.89859]
[1617895379737,64.42,57925.1,0.0,-0.93672,5e-05,4.89815]
[1617895384771,64.42,57923.57,0.0,-0.93679,5e-05,4.8934]
[1617895389812,64.42,57923.23,0.0,-0.93683,5e-05,4.89089]
[1617895394918,64.4,57924.19,0.0,-0.93682,5e-05,4.89155]
[1617895399956,64.4,57924.86,0.0,-0.93682,5e-05,4.8921]
[1617895404990,64.38,57924.66,0.0,-0.93686,5e-05,4.88923]
[1617895410024,64.38,57924.3,0.0,-0.9369,5e-05,4.88673]
[1617895415062,64.36,57924.28,0.0,-0.93699,5e-05,4.88079]
[1617895420094,64.36,57928.06,0.0,-0.93682,5e-05,4.8914]
[1617895425131,64.36,57930.33,0.0,-0.93668,5e-05,4.89962]
[1617895431173,64.4,57940.71,0.0,-0.93607,5e-05,4.93763]
[1617895436206,64.4,57955.06,0.0,-0.93536,5e-05,4.98088]
[1617895441241,64.39,57954.69,0.0,-0.93542,5e-05,4.97762]
[1617895446276,64.37,57954.83,0.0,-0.93545,5e-05,4.97592]
[1617895451459,64.36,57952.97,0.0,-0.93557,5e-05,4.96819]
[1617895457354,64.35,57958.06,0.0,-0.93536,5e-05,4.98127]
[1617895463396,64.32,57959.02,0.0,-0.93539,5e-05,4.97966]
[1617895468433,64.34,57958.36,0.0,-0.93536,5e-05,4.98112]
[1617895473466,64.33,57956.58,0.0,-0.93553,5e-05,4.97015]
[1617895478500,64.32,57958.88,0.0,-0.93545,5e-05,4.97516]
[1617895483537,64.32,57961.15,0.0,-0.93535,5e-05,4.98146]
[1617895488569,64.31,57961.4,0.0,-0.93535,5e-05,4.98151]
[1617895493607,64.3,57961.65,0.0,-0.93537,5e-05,4.98019]
[1617895494625,64.3,57962.92,0.0,-0.93531,5e-05,4.98364]
[1617895497653,64.29,57961.6,0.0,-0.9354,5e-05,4.97833]
[1617895503678,64.28,57955.13,0.0,-0.93576,5e-05,4.95604]
[1617895508713,64.27,57940.92,0.0,-0.9365,5e-05,4.91052]
[1617895513761,64.26,57930.03,0.0,-0.93706,5e-05,4.87604]
[1617895518798,64.25,57926.38,0.0,-0.93725,5e-05,4.86379]
[1617895523832,64.25,57912.54,0.0,-0.93794,5e-05,4.82096]
[1617895524872,64.25,57906.76,0.0,-0.93822,5e-05,4.80338]
[1617895528877,64.24,57907.51,0.0,-0.9382,5e-05,4.80507]
[1617895529879,64.24,57906.07,0.0,-0.93827,5e-05,4.80061]
[1617895535919,64.23,57904.66,0.0,-0.93841,5e-05,4.79128]
[1617895536951,64.23,57913.18,0.0,-0.938,5e-05,4.81676]
[1617895542965,64.22,57931.13,0.0,-0.93715,5e-05,4.86962]
[1617895548006,64.21,57922.7,0.0,-0.93761,5e-05,4.84122]
[1617895553041,64.2,57910.22,0.0,-0.93822,5e-05,4.80275]
[1617895554088,64.2,57903.44,0.0,-0.93855,5e-05,4.78225]
[1617895560091,64.2,57899.74,0.0,-0.93874,5e-05,4.77058]
[1617895565123,64.2,57896.33,0.0,-0.93891,5e-05,4.75992]
[1617895570159,64.2,57896.6,0.0,-0.9389,5e-05,4.76033]
[1617895575195,64.19,57882.36,0.0,-0.93959,5e-05,4.71751]
[1617895581236,64.18,57882.18,0.0,-0.93962,5e-05,4.71517]
[1617895583269,64.18,57878.7,0.0,-0.93979,5e-05,4.70481]
[1617895589291,64.18,57868.56,0.0,-0.94026,5e-05,4.67492]
[1617895594324,64.19,57869.93,0.0,-0.94023,5e-05,4.67591]
[1617895599365,64.19,57854.73,0.0,-0.94094,5e-05,4.63133]
[1617895600415,64.19,57848.38,0.0,-0.94123,5e-05,4.61279]
[1617895606410,64.19,57830.05,0.0,-0.94208,5e-05,4.55925]
[1617895607462,64.19,57821.92,0.0,-0.94246,5e-05,4.5349]
[1617895613460,64.19,57810.52,0.0,-0.94296,5e-05,4.50267]
[1617895618495,64.2,57810.64,0.0,-0.94293,5e-05,4.50459]
[1617895623533,64.2,57822.09,0.0,-0.9424,5e-05,4.53851]
[1617895628563,64.2,57820.72,0.0,-0.94247,5e-05,4.53409]
[1617895633606,64.21,57820.14,0.0,-0.94248,5e-05,4.53375]
[1617895638631,64.22,57818.76,0.0,-0.94252,5e-05,4.53112]
[1617895643677,64.22,57817.04,0.0,-0.94257,5e-05,4.52748]
[1617895648711,64.23,57804.01,0.0,-0.94314,5e-05,4.49114]
[1617895652756,64.24,57795.88,0.0,-0.94352,4e-05,4.46579]
[1617895658780,64.25,57785.34,0.0,-0.94396,4e-05,4.43778]
[1617895662856,64.26,57766.58,0.0,-0.94477,4e-05,4.38591]
[1617895668851,64.27,57762.0,0.0,-0.94495,4e-05,4.37422]
[1617895673887,64.28,57760.46,0.0,-0.94498,4e-05,4.372]
[1617895678924,64.29,57759.6,0.0,-0.945,4e-05,4.37035]
[1617895683957,64.3,57755.7,0.0,-0.94513,4e-05,4.36191]
[1617895688000,64.31,57772.42,0.0,-0.94436,4e-05,4.41152]
[1617895694028,64.33,57780.61,0.0,-0.94396,4e-05,4.43752]
[1617895699060,64.33,57788.14,0.0,-0.94362,4e-05,4.45935]
[1617895702122,64.33,57803.4,0.0,-0.94293,5e-05,4.50355]
[1617895708126,64.33,57807.11,0.0,-0.94276,5e-05,4.51436]
[1617895713167,64.33,57820.1,0.0,-0.94221,5e-05,4.54823]
[1617895717208,64.33,57825.5,0.0,-0.94195,5e-05,4.56487]
[1617895719220,64.33,57821.88,0.0,-0.94212,5e-05,4.55387]
[1617895721236,64.33,57824.61,0.0,-0.942,5e-05,4.56139]
[1617895727265,64.32,57826.09,0.0,-0.94194,5e-05,4.56517]
[1617895730292,64.33,57823.73,0.0,-0.94204,5e-05,4.55894]
[1617895732306,64.33,57825.13,0.0,-0.94197,5e-05,4.56344]
[1617895734327,64.33,57823.29,0.0,-0.94205,5e-05,4.55852]
[1617895740355,64.34,57817.69,0.0,-0.94228,5e-05,4.54357]
[1617895744443,64.34,57795.2,0.0,-0.9433,5e-05,4.47856]
[1617895750425,64.35,57770.46,0.0,-0.94437,4e-05,4.40989]
[1617895751540,64.35,57768.67,0.0,-0.94446,4e-05,4.40434]
[1617895754472,64.35,57769.66,0.0,-0.94442,4e-05,4.40676]
[1617895760494,64.36,57771.94,0.0,-0.94428,4e-05,4.41592]
[1617895765530,64.37,57785.79,0.0,-0.94363,4e-05,4.45767]
[1617895768572,64.38,57798.37,0.0,-0.94304,5e-05,4.49498]
[1617895774595,64.39,57808.27,0.0,-0.9426,5e-05,4.522]
[1617895779629,64.4,57809.33,0.0,-0.94254,5e-05,4.52639]
[1617895784660,64.39,57805.65,0.0,-0.94271,5e-05,4.51532]
[1617895789695,64.4,57805.54,0.0,-0.94269,5e-05,4.5164]
[1617895794731,64.41,57804.14,0.0,-0.94273,5e-05,4.51375]
[1617895799768,64.42,57801.54,0.0,-0.94283,5e-05,4.50765]
[1617895800797,64.42,57793.97,0.0,-0.94317,5e-05,4.48611]
[1617895806818,64.43,57783.86,0.0,-0.94359,4e-05,4.45905]
[1617895811855,64.44,57782.17,0.0,-0.94363,4e-05,4.45601]
[1617895816887,64.45,57778.41,0.0,-0.94377,4e-05,4.44711]
[1617895821925,64.46,57775.85,0.0,-0.94387,4e-05,4.4408]
[1617895826960,64.47,57772.31,0.0,-0.944,4e-05,4.4327]
[1617895831995,64.48,57774.96,0.0,-0.94388,4e-05,4.43893]
[1617895837027,64.49,57777.19,0.0,-0.94375,4e-05,4.44722]
[1617895842064,64.49,57777.43,0.0,-0.94374,4e-05,4.44799]
[1617895847099,64.5,57770.28,0.0,-0.94402,4e-05,4.42986]
[1617895849145,64.51,57766.68,0.0,-0.94417,4e-05,4.42039]
[1617895855156,64.52,57765.26,0.0,-0.94419,4e-05,4.41885]
[1617895860191,64.53,57765.57,0.0,-0.94415,4e-05,4.4218]
[1617895863220,64.54,57770.9,0.0,-0.94389,4e-05,4.43823]
[1617895868265,64.55,57796.65,0.0,-0.9427,5e-05,4.51396]
[1617895874289,64.56,57797.15,0.0,-0.94266,5e-05,4.51698]
[1617895875301,64.56,57795.88,0.0,-0.94271,5e-05,4.51356]
[1617895876318,64.56,57798.64,0.0,-0.94258,5e-05,4.52182]
[1617895882346,64.56,57804.0,0.0,-0.94234,5e-05,4.537]
[1617895887387,64.57,57814.57,0.0,-0.94184,5e-05,4.5687]
[1617895892419,64.57,57818.12,0.0,-0.9417,5e-05,4.57657]
[1617895897457,64.58,57819.39,0.0,-0.94163,5e-05,4.58113]
[1617895902490,64.57,57820.08,0.0,-0.94163,5e-05,4.58131]
[1617895907524,64.56,57821.09,0.0,-0.9416,5e-05,4.58328]
[1617895912559,64.56,57825.51,0.0,-0.94138,5e-05,4.59698]
[1617895912577,64.56,57825.51,0.0,-0.94138,5e-05,4.59698]
[1617895918599,64.56,57822.1,0.0,-0.94154,5e-05,4.58688]
[1617895918628,64.56,57822.1,0.0,-0.94154,5e-05,4.58688]
[1617895924642,64.56,57814.22,0.0,-0.94192,5e-05,4.56325]
[1617895929680,64.56,57809.74,0.0,-0.94212,5e-05,4.55038]
[1617895934715,64.56,57809.52,0.0,-0.94213,5e-05,4.54991]
[1617895939752,64.57,57808.42,0.0,-0.94216,5e-05,4.54778]
[1617895944785,64.56,57807.59,0.0,-0.94221,5e-05,4.54466]
[1617895949821,64.56,57801.55,0.0,-0.94249,5e-05,4.52656]
[1617895953868,64.56,57795.88,0.0,-0.9428,5e-05,4.50616]
[1617895959895,64.56,57790.23,0.0,-0.94304,5e-05,4.49073]
[1617895964927,64.56,57781.72,0.0,-0.94343,4e-05,4.46607]
[1617895969962,64.57,57776.6,0.0,-0.94363,4e-05,4.45316]
[1617895974991,64.58,57775.92,0.0,-0.94363,4e-05,4.45299]
[1617895980026,64.59,57774.89,0.0,-0.94365,4e-05,4.45184]
[1617895986071,64.6,57776.68,0.0,-0.94353,4e-05,4.45907]
[1617895991106,64.61,57799.48,0.0,-0.94248,5e-05,4.52613]
[1617895991171,64.61,57799.48,0.0,-0.94248,5e-05,4.52613]
[1617895997150,64.61,57804.19,0.0,-0.94227,5e-05,4.53943]
[1617896002184,64.61,57804.55,0.0,-0.94224,5e-05,4.54159]
[1617896007220,64.62,57807.73,0.0,-0.94208,5e-05,4.55188]
[1617896012254,64.63,57808.56,0.0,-0.94206,5e-05,4.55196]
[1617896017290,64.62,57804.58,0.0,-0.94226,5e-05,4.53903]
[1617896022325,64.61,57803.0,0.0,-0.94235,5e-05,4.53382]
[1617896027357,64.61,57798.93,0.0,-0.94254,5e-05,4.52148]
[1617896028388,64.61,57795.88,0.0,-0.94268,5e-05,4.51293]
[1617896029390,64.61,57796.48,0.0,-0.94264,5e-05,4.51493]
[1617896032426,64.62,57791.46,0.0,-0.94286,5e-05,4.50122]
[1617896038438,64.62,57786.01,0.0,-0.9431,5e-05,4.48555]
[1617896043475,64.63,57784.93,0.0,-0.94313,5e-05,4.48399]
[1617896048508,64.64,57782.55,0.0,-0.94321,4e-05,4.47872]
[1617896053541,64.64,57791.94,0.0,-0.94278,5e-05,4.50636]
[1617896058584,64.64,57790.89,0.0,-0.94282,5e-05,4.50381]
[1617896063620,64.65,57791.36,0.0,-0.94277,5e-05,4.50651]
[1617896068654,64.66,57791.68,0.0,-0.94274,5e-05,4.50878]
[1617896073689,64.66,57791.34,0.0,-0.94277,5e-05,4.50585]
[1617896078722,64.66,57793.47,0.0,-0.94268,5e-05,4.51154]
[1617896084766,64.67,57792.89,0.0,-0.94268,5e-05,4.51145]
[1617896089800,64.68,57796.14,0.0,-0.94251,5e-05,4.5221]
[1617896093835,64.67,57796.63,0.0,-0.9425,5e-05,4.52275]
[1617896095854,64.68,57796.03,0.0,-0.94252,5e-05,4.52148]
[1617896101886,64.69,57792.65,0.0,-0.94265,5e-05,4.51326]
[1617896106921,64.68,57795.96,0.0,-0.94251,5e-05,4.52229]
[1617896111952,64.69,57794.72,0.0,-0.94255,5e-05,4.51993]
[1617896113986,64.69,57801.18,0.0,-0.94224,5e-05,4.53907]
[1617896120008,64.7,57805.94,0.0,-0.94201,5e-05,4.554]
[1617896125046,64.7,57816.03,0.0,-0.94153,5e-05,4.58424]
[1617896130081,64.71,57813.32,0.0,-0.94164,5e-05,4.57713]
[1617896135115,64.7,57811.25,0.0,-0.94179,5e-05,4.56685]
[1617896140151,64.7,57814.18,0.0,-0.94167,5e-05,4.5744]
[1617896145190,64.7,57819.66,0.0,-0.94141,5e-05,4.59108]
[1617896150223,64.7,57823.06,0.0,-0.94124,5e-05,4.60164]
[1617896152242,64.71,57823.91,0.0,-0.9412,5e-05,4.60436]
[1617896158278,64.7,57825.06,0.0,-0.94116,5e-05,4.60663]
[1617896160298,64.7,57823.46,0.0,-0.94123,5e-05,4.60218]
[1617896163325,64.7,57824.45,0.0,-0.94118,5e-05,4.60541]
[1617896166355,64.71,57823.69,0.0,-0.94121,5e-05,4.60354]
[1617896172378,64.7,57812.37,0.0,-0.94176,5e-05,4.56878]
[1617896177411,64.7,57811.13,0.0,-0.94181,5e-05,4.56604]
[1617896182444,64.7,57799.23,0.0,-0.94235,5e-05,4.53168]
[1617896186494,64.7,57795.69,0.0,-0.94251,5e-05,4.52152]
[1617896191521,64.71,57796.85,0.0,-0.94247,5e-05,4.52273]
[1617896197552,64.72,57798.26,0.0,-0.94238,5e-05,4.52847]
[1617896202585,64.72,57799.05,0.0,-0.94233,5e-05,4.5319]
[1617896207621,64.72,57797.75,0.0,-0.94238,5e-05,4.52836]
[1617896212654,64.72,57797.36,0.0,-0.94241,5e-05,4.5266]
[1617896217690,64.73,57795.74,0.0,-0.94247,5e-05,4.5231]
[1617896217712,64.73,57795.74,0.0,-0.94247,5e-05,4.5231]
[1617896219720,64.73,57796.66,0.0,-0.94242,5e-05,4.52621]
[1617896225753,64.74,57797.9,0.0,-0.94234,5e-05,4.53115]
[1617896230788,64.74,57799.05,0.0,-0.94227,5e-05,4.53558]
[1617896235824,64.75,57799.38,0.0,-0.94224,5e-05,4.53761]
[1617896237852,64.75,57794.46,0.0,-0.94245,5e-05,4.52383]
[1617896243877,64.76,57783.93,0.0,-0.9429,5e-05,4.49506]
[1617896248917,64.77,57782.27,0.0,-0.94296,5e-05,4.49171]
[1617896253950,64.78,57782.1,0.0,-0.94298,5e-05,4.48933]
[1617896254975,64.78,57767.12,0.0,-0.94365,4e-05,4.44675]
[1617896259003,64.79,57778.15,0.0,-0.94313,4e-05,4.47969]
[1617896265025,64.8,57777.2,0.0,-0.94314,4e-05,4.47873]
[1617896270061,64.8,57772.57,0.0,-0.94333,4e-05,4.46698]
[1617896274104,64.81,57767.52,0.0,-0.94353,4e-05,4.45383]
[1617896280129,64.82,57766.58,0.0,-0.94354,4e-05,4.45314]
[1617896285162,64.83,57759.4,0.0,-0.94383,4e-05,4.43442]
[1617896290197,64.84,57746.41,0.0,-0.94439,4e-05,4.39859]
[1617896295237,64.85,57754.7,0.0,-0.94401,4e-05,4.42325]
[1617896300268,64.86,57762.69,0.0,-0.94362,4e-05,4.44781]
[1617896305304,64.86,57763.15,0.0,-0.94358,4e-05,4.45077]
[1617896310342,64.86,57765.85,0.0,-0.94347,4e-05,4.45753]
[1617896315378,64.87,57768.63,0.0,-0.94336,4e-05,4.46379]
[1617896319415,64.88,57769.68,0.0,-0.94329,4e-05,4.46807]
[1617896324454,64.88,57768.53,0.0,-0.94332,4e-05,4.46628]
[1617896326464,64.89,57768.96,0.0,-0.94329,4e-05,4.46814]
[1617896327467,64.89,57768.33,0.0,-0.94331,4e-05,4.46665]
[1617896328478,64.89,57769.25,0.0,-0.94327,4e-05,4.46958]
[1617896330497,64.89,57768.0,0.0,-0.94331,4e-05,4.46661]
[1617896336522,64.91,57764.54,0.0,-0.94344,4e-05,4.45862]
[1617896341559,64.91,57764.4,0.0,-0.94342,4e-05,4.45981]
[1617896346595,64.92,57759.47,0.0,-0.94361,4e-05,4.44734]
[1617896352631,64.93,57754.85,0.0,-0.94379,4e-05,4.43624]
[1617896357670,64.94,57753.52,0.0,-0.94382,4e-05,4.43423]
[1617896360775,64.95,57731.31,0.0,-0.94478,4e-05,4.37242]
[1617896361735,64.95,57710.29,0.0,-0.94569,4e-05,4.31389]
[1617896363738,64.96,57727.48,0.0,-0.94492,4e-05,4.36316]
[1617896369752,64.97,57730.91,0.0,-0.94475,4e-05,4.3742]
[1617896374787,64.98,57721.89,0.0,-0.94515,4e-05,4.34786]
[1617896378844,64.99,57713.32,0.0,-0.94549,4e-05,4.3258]
[1617896384861,65.0,57688.17,0.0,-0.94655,4e-05,4.25732]
[1617896386917,65.01,57686.19,0.0,-0.94661,4e-05,4.25307]
[1617896392926,65.03,57691.07,0.0,-0.94634,4e-05,4.27046]
[1617896392954,65.03,57691.07,0.0,-0.94634,4e-05,4.27046]
[1617896394967,65.03,57685.01,0.0,-0.9466,4e-05,4.25399]
[1617896400979,65.05,57675.83,0.0,-0.94693,4e-05,4.23242]
[1617896406014,65.07,57676.11,0.0,-0.94686,4e-05,4.23646]
[1617896411049,65.09,57681.72,0.0,-0.94657,4e-05,4.25515]
[1617896413087,65.09,57693.2,0.0,-0.94608,4e-05,4.28734]
[1617896419103,65.11,57707.35,0.0,-0.94541,4e-05,4.32996]
[1617896422143,65.1,57715.75,0.0,-0.94507,4e-05,4.35232]
[1617896428169,65.12,57720.57,0.0,-0.94481,4e-05,4.36861]
[1617896433204,65.13,57723.68,0.0,-0.94468,4e-05,4.37622]
[1617896438237,65.14,57727.95,0.0,-0.94447,4e-05,4.38946]
[1617896443275,65.15,57724.09,0.0,-0.94462,4e-05,4.37977]
[1617896448310,65.16,57724.99,0.0,-0.94455,4e-05,4.38438]
[1617896453345,65.16,57724.33,0.0,-0.94458,4e-05,4.38285]
[1617896458377,65.17,57723.79,0.0,-0.94457,4e-05,4.38339]
[1617896463416,65.17,57723.56,0.0,-0.94458,4e-05,4.3822]
[1617896468449,65.17,57723.41,0.0,-0.94459,4e-05,4.38211]
[1617896473520,65.18,57722.69,0.0,-0.94458,4e-05,4.38216]
[1617896478555,65.19,57722.72,0.0,-0.94456,4e-05,4.38345]
[1617896483589,65.2,57720.75,0.0,-0.94462,4e-05,4.37998]
[1617896488624,65.21,57721.09,0.0,-0.94457,4e-05,4.38301]
[1617896493631,65.22,57719.02,0.0,-0.94466,4e-05,4.37601]
[1617896498695,65.22,57719.57,0.0,-0.94465,4e-05,4.377]
[1617896503726,65.23,57720.75,0.0,-0.94456,4e-05,4.3824]
[1617896508766,65.24,57723.39,0.0,-0.94442,4e-05,4.39184]
[1617896513799,65.25,57723.93,0.0,-0.94436,4e-05,4.3953]
[1617896518837,65.26,57724.65,0.0,-0.94433,4e-05,4.39749]
[1617896523869,65.27,57724.97,0.0,-0.94428,4e-05,4.4003]
[1617896528906,65.28,57723.59,0.0,-0.94431,4e-05,4.39871]
[1617896534945,65.28,57722.94,0.0,-0.94433,4e-05,4.39739]
[1617896539982,65.29,57722.43,0.0,-0.94432,4e-05,4.39785]
[1617896545016,65.3,57721.9,0.0,-0.94431,4e-05,4.39825]
[1617896550050,65.31,57722.78,0.0,-0.94424,4e-05,4.40261]
[1617896555091,65.33,57724.47,0.0,-0.94418,4e-05,4.40594]
[1617896560125,65.34,57725.4,0.0,-0.94411,4e-05,4.41037]
[1617896565161,65.35,57724.86,0.0,-0.9441,4e-05,4.41062]
[1617896571203,65.36,57725.31,0.0,-0.94405,4e-05,4.414]
[1617896576239,65.35,57725.86,0.0,-0.94404,4e-05,4.41467]
[1617896581274,65.35,57727.02,0.0,-0.944,4e-05,4.41703]
[1617896586631,65.36,57727.1,0.0,-0.94397,4e-05,4.41898]
[1617896592379,65.37,57727.24,0.0,-0.94393,4e-05,4.42141]
[1617896598631,65.38,57728.45,0.0,-0.94385,4e-05,4.4268]
[1617896604631,65.38,57732.82,0.0,-0.94366,4e-05,4.43839]
[1617896610507,65.38,57730.45,0.0,-0.94377,4e-05,4.43183]
[1617896615540,65.39,57725.99,0.0,-0.94398,4e-05,4.41764]
[1617896620575,65.39,57726.18,0.0,-0.94397,4e-05,4.41809]
[1617896625607,65.4,57726.67,0.0,-0.94392,4e-05,4.42118]
[1617896630644,65.41,57725.01,0.0,-0.94397,4e-05,4.41817]
[1617896635679,65.4,57725.65,0.0,-0.94394,4e-05,4.41989]
[1617896640715,65.41,57724.98,0.0,-0.94396,4e-05,4.41881]
[1617896645749,65.41,57723.74,0.0,-0.944,4e-05,4.41615]
[1617896650786,65.42,57706.03,0.0,-0.94475,4e-05,4.3681]
[1617896650851,65.42,57706.03,0.0,-0.94475,4e-05,4.3681]
[1617896656834,65.43,57688.83,0.0,-0.94548,4e-05,4.32109]
[1617896661867,65.44,57698.2,0.0,-0.94503,4e-05,4.34958]
[1617896666909,65.44,57708.82,0.0,-0.94458,4e-05,4.37877]
[1617896670947,65.45,57714.43,0.0,-0.94431,4e-05,4.39606]
[1617896671969,65.45,57713.05,0.0,-0.9444,4e-05,4.38928]
[1617896677980,65.46,57707.14,0.0,-0.94463,4e-05,4.37419]
[1617896683019,65.47,57708.05,0.0,-0.94456,4e-05,4.37875]
[1617896688051,65.47,57705.53,0.0,-0.94468,4e-05,4.37105]
[1617896693090,65.48,57705.05,0.0,-0.94468,4e-05,4.37126]
[1617896698123,65.49,57698.81,0.0,-0.94492,4e-05,4.35594]
[1617896703160,65.49,57702.9,0.0,-0.94473,4e-05,4.36772]
[1617896708193,65.5,57713.8,0.0,-0.94423,4e-05,4.40018]
[1617896710215,65.51,57715.09,0.0,-0.94416,4e-05,4.40454]
[1617896716258,65.53,57721.73,0.0,-0.94379,4e-05,4.42768]
[1617896721291,65.55,57730.59,0.0,-0.94334,4e-05,4.45675]
[1617896726327,65.56,57730.46,0.0,-0.94332,4e-05,4.45769]
[1617896732371,65.55,57729.37,0.0,-0.94344,4e-05,4.44943]
[1617896737408,65.56,57730.56,0.0,-0.94335,4e-05,4.45484]
[1617896742443,65.57,57735.76,0.0,-0.9431,4e-05,4.47086]
[1617896747474,65.58,57731.46,0.0,-0.94327,4e-05,4.45993]
[1617896752514,65.59,57737.86,0.0,-0.94294,4e-05,4.48092]
[1617896757547,65.62,57736.49,0.0,-0.94292,4e-05,4.48228]
[1617896762580,65.65,57736.28,0.0,-0.94284,4e-05,4.48694]
[1617896767614,65.68,57738.84,0.0,-0.94264,4e-05,4.49946]
[1617896772631,65.71,57739.57,0.0,-0.94252,4e-05,4.50679]
[1617896777683,65.74,57741.25,0.0,-0.94236,4e-05,4.51682]
[1617896778700,65.75,57741.52,0.0,-0.94233,4e-05,4.51865]
[1617896784735,65.79,57744.38,0.0,-0.9421,4e-05,4.53308]
[1617896789771,65.82,57745.86,0.0,-0.94195,5e-05,4.54254]
[1617896794805,65.85,57748.1,0.0,-0.9418,5e-05,4.55086]
[1617896799839,65.88,57748.76,0.0,-0.94169,5e-05,4.55797]
[1617896804876,65.91,57748.8,0.0,-0.9416,5e-05,4.56334]
[1617896809912,65.94,57747.2,0.0,-0.94159,5e-05,4.56402]
[1617896814947,65.97,57746.77,0.0,-0.94152,5e-05,4.56805]
[1617896818002,65.98,57740.98,0.0,-0.94173,5e-05,4.55469]
[1617896823011,66.01,57741.47,0.0,-0.94162,5e-05,4.56133]
[1617896825038,66.03,57741.21,0.0,-0.9416,5e-05,4.56269]
[1617896827050,66.04,57741.4,0.0,-0.94156,5e-05,4.56532]
[1617896828046,66.04,57740.5,0.0,-0.94158,5e-05,4.56381]
[1617896831066,66.06,57742.39,0.0,-0.94145,5e-05,4.57233]
[1617896837102,66.1,57743.37,0.0,-0.9413,5e-05,4.58142]
[1617896838125,66.1,57740.94,0.0,-0.94139,5e-05,4.57552]
[1617896844150,66.14,57740.18,0.0,-0.94132,5e-05,4.57965]
[1617896849185,66.17,57738.11,0.0,-0.94133,5e-05,4.57897]
[1617896855224,66.19,57741.06,0.0,-0.94118,5e-05,4.58727]
[1617896856249,66.2,57742.58,0.0,-0.94108,5e-05,4.59369]
[1617896862631,66.24,57744.0,0.0,-0.94091,5e-05,4.60404]
[1617896868631,66.27,57745.42,0.0,-0.94075,5e-05,4.61435]
[1617896874361,66.31,57746.37,0.0,-0.9406,5e-05,4.62335]
[1617896879394,66.34,57746.53,0.0,-0.94051,5e-05,4.62904]
[1617896886631,66.38,57746.95,0.0,-0.94037,5e-05,4.63758]
[1617896892631,66.42,57749.06,0.0,-0.94017,5e-05,4.6499]
[1617896898541,66.45,57748.88,0.0,-0.94007,5e-05,4.65565]
[1617896904584,66.49,57749.22,0.0,-0.93996,5e-05,4.66289]
[1617896909616,66.52,57745.84,0.0,-0.94002,5e-05,4.65844]
[1617896914655,66.55,57745.53,0.0,-0.93999,5e-05,4.65938]
[1617896919690,66.58,57747.03,0.0,-0.93984,5e-05,4.66891]
[1617896924721,66.61,57747.41,0.0,-0.93973,5e-05,4.67521]
[1617896929760,66.64,57747.02,0.0,-0.93967,5e-05,4.67933]
[1617896935802,66.67,57746.93,0.0,-0.93957,5e-05,4.6853]
[1617896940834,66.7,57746.77,0.0,-0.93949,5e-05,4.69007]
[1617896945870,66.73,57747.4,0.0,-0.93937,5e-05,4.6971]
[1617896950905,66.76,57750.77,0.0,-0.93913,5e-05,4.71197]
[1617896955945,66.79,57757.83,0.0,-0.93872,5e-05,4.73753]
[1617896960980,66.82,57759.3,0.0,-0.93856,5e-05,4.74698]
[1617896966011,66.85,57762.29,0.0,-0.93834,5e-05,4.76081]
[1617896971046,66.88,57764.04,0.0,-0.93821,5e-05,4.76767]
[1617896976086,66.91,57765.19,0.0,-0.93807,5e-05,4.77623]
[1617896981118,66.94,57766.67,0.0,-0.93792,5e-05,4.78568]
[1617896984166,66.96,57770.85,0.0,-0.93767,5e-05,4.80086]
[1617896990184,66.99,57768.77,0.0,-0.93767,5e-05,4.80087]
[1617896991196,67.0,57768.01,0.0,-0.93769,5e-05,4.79966]
[1617896997233,67.04,57766.61,0.0,-0.93765,5e-05,4.80161]
[1617897002266,67.06,57764.79,0.0,-0.93765,5e-05,4.80132]
[1617897007302,67.09,57764.35,0.0,-0.93759,5e-05,4.805]
[1617897012335,67.12,57763.08,0.0,-0.93757,5e-05,4.80624]
[1617897017373,67.15,57764.82,0.0,-0.93741,5e-05,4.81617]
[1617897022409,67.18,57764.5,0.0,-0.93734,5e-05,4.82004]
[1617897027442,67.21,57761.94,0.0,-0.93737,5e-05,4.81833]
[1617897033631,67.24,57762.15,0.0,-0.9373,5e-05,4.82122]
[1617897039523,67.27,57762.55,0.0,-0.93719,5e-05,4.82802]
[1617897044560,67.3,57762.29,0.0,-0.93712,5e-05,4.83194]
[1617897049592,67.33,57764.72,0.0,-0.93693,5e-05,4.84354]
[1617897054631,67.35,57764.37,0.0,-0.93687,5e-05,4.84705]
[1617897059666,67.38,57764.41,0.0,-0.9368,5e-05,4.85162]
[1617897064702,67.41,57763.78,0.0,-0.93675,5e-05,4.85422]
[1617897069746,67.43,57762.74,0.0,-0.93673,5e-05,4.85561]
[1617897074791,67.46,57762.77,0.0,-0.93665,5e-05,4.86007]
[1617897079825,67.48,57763.23,0.0,-0.93656,5e-05,4.86573]
[1617897084861,67.51,57764.4,0.0,-0.93643,5e-05,4.87339]
[1617897089896,67.53,57765.06,0.0,-0.93633,5e-05,4.8795]
[1617897094932,67.55,57765.37,0.0,-0.93629,5e-05,4.88114]
[1617897101977,67.59,57765.74,0.0,-0.93617,5e-05,4.88796]
[1617897107014,67.61,57766.25,0.0,-0.93608,5e-05,4.8935]
[1617897109055,67.62,57774.84,0.0,-0.93565,5e-05,4.92008]
[1617897115070,67.65,57773.59,0.0,-0.93563,5e-05,4.92097]
[1617897120104,67.67,57777.9,0.0,-0.93536,5e-05,4.93731]
[1617897125152,67.69,57782.53,0.0,-0.93508,5e-05,4.9544]
[1617897130188,67.71,57792.29,0.0,-0.93455,5e-05,4.98645]
[1617897131286,67.71,57815.49,0.0,-0.93342,5e-05,5.05535]
[1617897133242,67.72,57829.78,0.0,-0.9327,5e-05,5.09871]
[1617897139249,67.74,57836.09,0.0,-0.93234,5e-05,5.12026]
[1617897144286,67.75,57836.24,0.0,-0.93229,5e-05,5.1229]
[1617897149317,67.76,57843.58,0.0,-0.93189,5e-05,5.14699]
[1617897154356,67.77,57846.86,0.0,-0.93174,5e-05,5.15522]
[1617897159387,67.78,57850.94,0.0,-0.9315,5e-05,5.16934]
[1617897160404,67.79,57852.84,0.0,-0.9314,5e-05,5.1754]
[1617897166439,67.8,57872.58,0.0,-0.93038,5e-05,5.2365]
[1617897171474,67.8,57870.28,0.0,-0.93047,5e-05,5.23094]
[1617897176509,67.81,57869.16,0.0,-0.9305,5e-05,5.22893]
[1617897181543,67.82,57868.3,0.0,-0.93052,5e-05,5.22782]
[1617897186578,67.83,57863.27,0.0,-0.93075,5e-05,5.21417]
[1617897191614,67.84,57861.1,0.0,-0.93083,5e-05,5.20914]
[1617897196647,67.85,57861.21,0.0,-0.9308,5e-05,5.21129]
[1617897201686,67.86,57855.33,0.0,-0.93106,5e-05,5.19527]
[1617897206720,67.87,57858.22,0.0,-0.93089,5e-05,5.20553]
[1617897211755,67.87,57862.13,0.0,-0.93071,5e-05,5.21522]
[1617897216789,67.88,57859.96,0.0,-0.93079,5e-05,5.21019]
[1617897221826,67.89,57864.39,0.0,-0.93055,5e-05,5.22493]
[1617897226859,67.9,57871.87,0.0,-0.93015,5e-05,5.24867]
[1617897232912,67.91,57873.64,0.0,-0.93003,5e-05,5.25542]
[1617897237941,67.91,57876.27,0.0,-0.92988,5e-05,5.26447]
[1617897240976,67.92,57879.13,0.0,-0.92973,5e-05,5.27371]
[1617897249018,67.93,57884.0,0.0,-0.92945,5e-05,5.28993]
[1617897254052,67.93,57883.5,0.0,-0.92946,5e-05,5.2893]
[1617897257084,67.93,57877.0,0.0,-0.92978,5e-05,5.27024]
[1617897261116,67.94,57879.08,0.0,-0.92966,5e-05,5.27729]
[1617897262139,67.94,57873.94,0.0,-0.92992,5e-05,5.26201]
[1617897268150,67.95,57856.36,0.0,-0.93078,5e-05,5.21072]
[1617897272206,67.96,57850.3,0.0,-0.9311,5e-05,5.19028]
[1617897278222,67.97,57848.73,0.0,-0.93115,5e-05,5.18753]
[1617897283255,67.98,57844.79,0.0,-0.93132,5e-05,5.1774]
[1617897288631,67.99,57839.49,0.0,-0.93155,5e-05,5.16337]
[1617897294335,68.0,57839.03,0.0,-0.93154,5e-05,5.16417]
[1617897299366,68.01,57841.49,0.0,-0.93138,5e-05,5.17324]
[1617897306416,68.02,57842.76,0.0,-0.93128,5e-05,5.17938]
[1617897311549,68.03,57843.12,0.0,-0.93123,5e-05,5.18211]
[1617897317501,68.04,57834.84,0.0,-0.93161,5e-05,5.15952]
[1617897322536,68.05,57832.28,0.0,-0.93171,5e-05,5.15369]
[1617897327631,68.06,57831.7,0.0,-0.9317,5e-05,5.15381]
[1617897333611,68.08,57846.25,0.0,-0.93098,5e-05,5.19575]
[1617897335650,68.08,57851.33,0.0,-0.93072,5e-05,5.21149]
[1617897336638,68.08,57850.8,0.0,-0.93074,5e-05,5.2102]
[1617897337662,68.08,57853.98,0.0,-0.93058,5e-05,5.21999]
[1617897343683,68.09,57875.03,0.0,-0.92949,5e-05,5.28459]
[1617897350728,68.1,57881.4,0.0,-0.92915,5e-05,5.30484]
[1617897350750,68.1,57881.4,0.0,-0.92915,5e-05,5.30484]
[1617897357631,68.1,57877.48,0.0,-0.92933,5e-05,5.29399]
[1617897358810,68.1,57877.76,0.0,-0.92932,5e-05,5.29496]
[1617897364828,68.11,57866.87,0.0,-0.92985,5e-05,5.26335]
[1617897369864,68.12,57870.18,0.0,-0.92967,5e-05,5.27425]
[1617897374900,68.12,57873.83,0.0,-0.92947,5e-05,5.28608]
[1617897379934,68.13,57877.21,0.0,-0.92928,5e-05,5.29701]
[1617897384971,68.13,57877.37,0.0,-0.92926,5e-05,5.29822]
[1617897386003,68.13,57879.26,0.0,-0.92916,5e-05,5.30404]
[1617897392019,68.14,57879.16,0.0,-0.9292,5e-05,5.30099]
[1617897397053,68.14,57879.34,0.0,-0.92918,5e-05,5.3022]
[1617897400080,68.14,57878.48,0.0,-0.92921,5e-05,5.3]
[1617897401087,68.14,57879.19,0.0,-0.92917,5e-05,5.30229]
[1617897407124,68.15,57879.19,0.0,-0.92916,5e-05,5.3031]
[1617897412162,68.15,57878.59,0.0,-0.92918,5e-05,5.30194]
[1617897412185,68.15,57878.59,0.0,-0.92918,5e-05,5.30194]
[1617897418204,68.16,57876.16,0.0,-0.92929,5e-05,5.29546]
[1617897423236,68.16,57879.08,0.0,-0.92913,5e-05,5.30497]
[1617897423249,68.16,57879.08,0.0,-0.92913,5e-05,5.30497]
[1617897428297,68.16,57877.45,0.0,-0.9292,5e-05,5.30067]
[1617897434313,68.17,57873.39,0.0,-0.92939,5e-05,5.28936]
[1617897439349,68.17,57876.9,0.0,-0.9292,5e-05,5.30065]
[1617897444383,68.18,57876.22,0.0,-0.92922,5e-05,5.29928]
[1617897449420,68.18,57876.71,0.0,-0.92918,5e-05,5.30141]
[1617897454452,68.18,57875.59,0.0,-0.92927,5e-05,5.29521]
[1617897459631,68.19,57874.4,0.0,-0.92932,5e-05,5.29234]
[1617897465532,68.19,57869.12,0.0,-0.92957,5e-05,5.27739]
[1617897470570,68.2,57865.53,0.0,-0.92974,5e-05,5.26749]
[1617897475602,68.2,57853.61,0.0,-0.93032,5e-05,5.23273]
[1617897478649,68.21,57849.99,0.0,-0.93049,5e-05,5.2226]
[1617897485673,68.22,57844.42,0.0,-0.93074,5e-05,5.20783]
[1617897490706,68.23,57842.57,0.0,-0.9308,5e-05,5.20369]
[1617897496749,68.24,57840.76,0.0,-0.93087,5e-05,5.19995]
[1617897501785,68.25,57840.68,0.0,-0.93085,5e-05,5.2011]
[1617897506822,68.25,57839.74,0.0,-0.93087,5e-05,5.19971]
[1617897511857,68.26,57839.25,0.0,-0.93091,5e-05,5.19612]
[1617897516893,68.27,57843.93,0.0,-0.93065,5e-05,5.21148]
[1617897521926,68.28,57850.35,0.0,-0.93031,5e-05,5.23183]
[1617897526962,68.28,57847.87,0.0,-0.93042,5e-05,5.22559]
[1617897531996,68.29,57845.63,0.0,-0.9305,5e-05,5.22033]
[1617897537031,68.3,57844.88,0.0,-0.93052,5e-05,5.21934]
[1617897541074,68.3,57851.06,0.0,-0.93019,5e-05,5.23876]
[1617897547102,68.31,57863.16,0.0,-0.92956,5e-05,5.27609]
[1617897552631,68.32,57861.32,0.0,-0.92964,5e-05,5.27137]
[1617897558176,68.32,57864.29,0.0,-0.92948,5e-05,5.28122]
[1617897563210,68.33,57857.81,0.0,-0.92979,5e-05,5.26258]
[1617897568245,68.33,57856.22,0.0,-0.92986,5e-05,5.25872]
[1617897573289,68.34,57858.16,0.0,-0.92978,5e-05,5.26187]
[1617897578325,68.34,57854.73,0.0,-0.92994,5e-05,5.2525]
[1617897583359,68.35,57851.98,0.0,-0.93006,5e-05,5.24527]
[1617897585382,68.35,57850.94,0.0,-0.93011,5e-05,5.24256]
[1617897586399,68.35,57852.05,0.0,-0.93005,5e-05,5.24611]
[1617897587400,68.35,57850.63,0.0,-0.93012,5e-05,5.24205]
[1617897588417,68.35,57851.12,0.0,-0.93009,5e-05,5.24373]
[1617897589406,68.35,57850.24,0.0,-0.93013,5e-05,5.2413]
[1617897593435,68.36,57851.01,0.0,-0.93008,5e-05,5.24442]
[1617897599470,68.37,57857.84,0.0,-0.92971,5e-05,5.26598]
[1617897604502,68.37,57868.33,0.0,-0.92917,5e-05,5.29819]
[1617897609540,68.37,57877.87,0.0,-0.92868,5e-05,5.32737]
[1617897610572,68.37,57881.72,0.0,-0.92848,5e-05,5.33907]
[1617897616592,68.37,57902.57,0.0,-0.92741,5e-05,5.40235]
[1617897617623,68.37,57908.36,0.0,-0.92711,5e-05,5.41989]
[1617897623640,68.37,57928.72,0.0,-0.92606,5e-05,5.4813]
[1617897628675,68.37,57929.7,0.0,-0.92602,5e-05,5.48353]
[1617897633709,68.36,57928.95,0.0,-0.92612,5e-05,5.47684]
[1617897638747,68.36,57934.86,0.0,-0.92582,5e-05,5.49412]
[1617897643781,68.35,57935.33,0.0,-0.92581,5e-05,5.49471]
[1617897648815,68.35,57945.36,0.0,-0.9253,5e-05,5.52452]
[1617897650875,68.34,57961.95,0.0,-0.92443,5e-05,5.57516]
[1617897656873,68.33,57967.14,0.0,-0.92419,5e-05,5.58939]
[1617897661903,68.32,57964.98,0.0,-0.92433,5e-05,5.58116]
[1617897666943,68.31,57974.28,0.0,-0.92386,5e-05,5.60839]
[1617897671977,68.3,57986.95,0.0,-0.92321,5e-05,5.64588]
[1617897676024,68.3,57994.51,0.0,-0.92283,5e-05,5.66783]
[1617897681057,68.28,58021.45,0.0,-0.92141,5e-05,5.74974]
[1617897687080,68.26,58032.87,0.0,-0.92084,6e-05,5.78211]
[1617897692117,68.24,58031.1,0.0,-0.92104,6e-05,5.76991]
[1617897696168,68.23,58015.76,0.0,-0.92192,5e-05,5.71951]
[1617897697180,68.23,58018.07,0.0,-0.9218,5e-05,5.72626]
[1617897699193,68.22,58012.2,0.0,-0.92214,5e-05,5.70686]
[1617897705205,68.21,58014.61,0.0,-0.92207,5e-05,5.71134]
[1617897706235,68.2,58023.08,0.0,-0.92161,5e-05,5.73741]
[1617897712257,68.18,58043.53,0.0,-0.92055,6e-05,5.79844]
[1617897713284,68.18,58046.47,0.0,-0.92039,6e-05,5.80712]
[1617897716304,68.17,58041.8,0.0,-0.92069,6e-05,5.7905]
[1617897722324,68.15,58046.32,0.0,-0.9205,6e-05,5.8012]
[1617897722340,68.15,58046.32,0.0,-0.9205,6e-05,5.8012]
[1617897728370,68.13,58051.4,0.0,-0.92029,6e-05,5.81356]
[1617897730414,68.12,58043.94,0.0,-0.92072,6e-05,5.78876]
[1617897734471,68.11,58053.81,0.0,-0.92022,6e-05,5.81768]
[1617897740480,68.09,58061.32,0.0,-0.91987,6e-05,5.83763]
[1617897745517,68.07,58065.75,0.0,-0.91968,6e-05,5.84838]
[1617897750549,68.05,58068.98,0.0,-0.91956,6e-05,5.85523]
[1617897755586,68.03,58065.99,0.0,-0.91983,6e-05,5.8388]
[1617897760622,68.01,58070.56,0.0,-0.91964,6e-05,5.85003]
[1617897765631,67.99,58069.08,0.0,-0.91978,6e-05,5.84201]
[1617897770691,67.97,58067.79,0.0,-0.91991,6e-05,5.83467]
[1617897775726,67.96,58048.37,0.0,-0.92104,6e-05,5.77021]
[1617897780759,67.94,58053.1,0.0,-0.92083,6e-05,5.78244]
[1617897785798,67.92,58049.59,0.0,-0.92108,6e-05,5.76857]
[1617897786854,67.92,58039.03,0.0,-0.92167,5e-05,5.73471]
[1617897792845,67.91,58027.64,0.0,-0.92234,5e-05,5.69614]
[1617897796902,67.9,58013.25,0.0,-0.92315,5e-05,5.6494]
[1617897802917,67.88,58004.23,0.0,-0.92368,5e-05,5.61918]
[1617897807951,67.88,57994.38,0.0,-0.92423,5e-05,5.58699]
[1617897813631,67.87,57989.72,0.0,-0.92456,5e-05,5.56731]
[1617897819027,67.86,58010.09,0.0,-0.92348,5e-05,5.62943]
[1617897824062,67.85,58011.88,0.0,-0.92342,5e-05,5.63335]
[1617897829098,67.84,58002.77,0.0,-0.92394,5e-05,5.60342]
[1617897834133,67.83,58004.14,0.0,-0.92389,5e-05,5.60623]
[1617897839169,67.82,58004.42,0.0,-0.9239,5e-05,5.60565]
[1617897844205,67.82,58003.7,0.0,-0.92396,5e-05,5.60197]
[1617897849241,67.81,58006.91,0.0,-0.92382,5e-05,5.61052]
[1617897854277,67.8,58006.69,0.0,-0.92386,5e-05,5.60833]
[1617897859315,67.79,58008.11,0.0,-0.9238,5e-05,5.6113]
[1617897864351,67.78,58007.34,0.0,-0.92388,5e-05,5.60714]
[1617897869381,67.77,58005.91,0.0,-0.92398,5e-05,5.60125]
[1617897874419,67.76,58003.74,0.0,-0.92417,5e-05,5.58945]
[1617897879455,67.76,58003.81,0.0,-0.92419,5e-05,5.58836]
[1617897884489,67.75,58013.83,0.0,-0.92367,5e-05,5.6182]
[1617897889524,67.74,58018.82,0.0,-0.92343,5e-05,5.63225]
[1617897889542,67.74,58018.82,0.0,-0.92343,5e-05,5.63225]
[1617897895565,67.73,58046.22,0.0,-0.92197,5e-05,5.7162]
[1617897895574,67.73,58046.22,0.0,-0.92197,5e-05,5.7162]
[1617897901608,67.71,58054.1,0.0,-0.92159,6e-05,5.73837]
[1617897904687,67.7,58041.97,0.0,-0.92228,5e-05,5.69873]
[1617897906695,67.7,58044.97,0.0,-0.92213,5e-05,5.70737]
[1617897907688,67.7,58042.2,0.0,-0.92229,5e-05,5.6982]
[1617897913703,67.68,58042.63,0.0,-0.92231,5e-05,5.69708]
[1617897915733,67.68,58046.28,0.0,-0.92212,5e-05,5.70775]
[1617897921759,67.66,58049.84,0.0,-0.92198,6e-05,5.71628]
[1617897926793,67.65,58050.16,0.0,-0.922,6e-05,5.71511]
[1617897931830,67.64,58043.24,0.0,-0.92246,5e-05,5.68743]
[1617897931854,67.64,58043.24,0.0,-0.92246,5e-05,5.68743]
[1617897937868,67.63,58028.08,0.0,-0.92333,5e-05,5.63765]
[1617897942907,67.62,58028.37,0.0,-0.92334,5e-05,5.63695]
[1617897947942,67.61,58027.64,0.0,-0.92341,5e-05,5.63305]
[1617897952974,67.6,58026.69,0.0,-0.92349,5e-05,5.62851]
[1617897958011,67.59,58025.85,0.0,-0.92356,5e-05,5.62437]
[1617897963046,67.58,58020.44,0.0,-0.92388,5e-05,5.60599]
[1617897968082,67.57,58028.14,0.0,-0.92349,5e-05,5.6287]
[1617897972122,67.57,58045.44,0.0,-0.92257,5e-05,5.68184]
[1617897978152,67.55,58049.64,0.0,-0.92238,5e-05,5.69276]
[1617897980187,67.55,58044.66,0.0,-0.92266,5e-05,5.67627]
[1617897986207,67.54,58037.2,0.0,-0.92311,5e-05,5.65071]
[1617897991243,67.53,58028.82,0.0,-0.92364,5e-05,5.61905]
[1617897996276,67.52,58026.39,0.0,-0.9238,5e-05,5.60999]
[1617898001316,67.51,58027.43,0.0,-0.92376,5e-05,5.61189]
[1617898007353,67.5,58028.38,0.0,-0.92374,5e-05,5.61317]
[1617898012391,67.49,58028.95,0.0,-0.92374,5e-05,5.61359]
[1617898017423,67.49,58020.1,0.0,-0.92424,5e-05,5.58461]
[1617898020474,67.48,58015.17,0.0,-0.92452,5e-05,5.5685]
[1617898024497,67.48,58018.15,0.0,-0.92437,5e-05,5.57696]
[1617898027514,67.47,58016.73,0.0,-0.92446,5e-05,5.57186]
[1617898033591,67.47,57999.11,0.0,-0.92543,5e-05,5.51557]
[1617898038626,67.46,57997.16,0.0,-0.92555,5e-05,5.50881]
[1617898041675,67.46,57987.56,0.0,-0.92606,5e-05,5.47872]
[1617898047689,67.46,57976.83,0.0,-0.92664,5e-05,5.44519]
[1617898051749,67.46,57956.81,0.0,-0.92773,5e-05,5.37995]
[1617898057755,67.46,57944.21,0.0,-0.92837,5e-05,5.34192]
[1617898061855,67.46,57967.23,0.0,-0.92717,5e-05,5.41296]
[1617898067826,67.46,57973.24,0.0,-0.92685,5e-05,5.43154]
[1617898070860,67.47,57960.74,0.0,-0.9275,5e-05,5.3931]
[1617898076900,67.47,57954.79,0.0,-0.92781,5e-05,5.37527]
[1617898081926,67.47,57960.9,0.0,-0.92748,5e-05,5.3944]
[1617898082953,67.47,57962.56,0.0,-0.92739,5e-05,5.39956]
[1617898088979,67.47,57968.17,0.0,-0.9271,5e-05,5.41695]
[1617898094015,67.47,57966.57,0.0,-0.92718,5e-05,5.41212]
[1617898099051,67.47,57963.27,0.0,-0.92735,5e-05,5.40208]
[1617898101086,67.47,57953.68,0.0,-0.92785,5e-05,5.3727]
[1617898107103,67.48,57961.13,0.0,-0.92745,5e-05,5.39603]
[1617898110149,67.48,57961.8,0.0,-0.92742,5e-05,5.39825]
[1617898111140,67.48,57960.92,0.0,-0.9275,5e-05,5.39199]
[1617898113165,67.48,57961.82,0.0,-0.92746,5e-05,5.39485]
[1617898119192,67.48,57962.29,0.0,-0.92743,5e-05,5.39654]
[1617898120211,67.48,57960.32,0.0,-0.92753,5e-05,5.39051]
[1617898122224,67.48,57962.36,0.0,-0.92742,5e-05,5.3969]
[1617898128255,67.48,57961.69,0.0,-0.92745,5e-05,5.39512]
[1617898132300,67.48,57959.79,0.0,-0.92755,5e-05,5.38945]
[1617898138321,67.48,57954.33,0.0,-0.92783,5e-05,5.37309]
[1617898143359,67.49,57948.45,0.0,-0.92812,5e-05,5.35554]
[1617898148393,67.49,57955.41,0.0,-0.92775,5e-05,5.37736]
[1617898152450,67.49,57965.29,0.0,-0.92723,5e-05,5.40797]
[1617898154460,67.49,57960.85,0.0,-0.92746,5e-05,5.39436]
[1617898160475,67.49,57958.1,0.0,-0.9276,5e-05,5.38634]
[1617898165513,67.48,57940.67,0.0,-0.92856,5e-05,5.32994]
[1617898170545,67.45,57929.91,0.0,-0.9292,5e-05,5.29191]
[1617898175583,67.42,57924.36,0.0,-0.92962,5e-05,5.26623]
[1617898180619,67.39,57917.46,0.0,-0.93007,5e-05,5.24006]
[1617898185631,67.36,57915.02,0.0,-0.93028,5e-05,5.22743]
[1617898190688,67.34,57908.8,0.0,-0.93064,5e-05,5.20618]
[1617898195723,67.32,57917.39,0.0,-0.93027,5e-05,5.22844]
[1617898200755,67.32,57906.81,0.0,-0.9308,5e-05,5.19678]
[1617898202790,67.33,57905.16,0.0,-0.93087,5e-05,5.19252]
[1617898205811,67.33,57908.17,0.0,-0.9307,5e-05,5.2027]
[1617898211835,67.35,57907.63,0.0,-0.93069,5e-05,5.20315]
[1617898216865,67.36,57910.95,0.0,-0.93049,5e-05,5.21522]
[1617898221903,67.35,57907.73,0.0,-0.93067,5e-05,5.20439]
[1617898226937,67.34,57912.36,0.0,-0.93047,5e-05,5.21603]
[1617898231972,67.35,57916.82,0.0,-0.93026,5e-05,5.22755]
[1617898237010,67.35,57921.7,0.0,-0.92999,5e-05,5.24377]
[1617898242047,67.34,57912.94,0.0,-0.93048,5e-05,5.21464]
[1617898247083,67.32,57916.13,0.0,-0.93038,5e-05,5.22051]
[1617898251117,67.3,57905.32,0.0,-0.93098,5e-05,5.18512]
[1617898252133,67.3,57908.4,0.0,-0.93084,5e-05,5.19342]
[1617898258158,67.26,57914.67,0.0,-0.93063,5e-05,5.20623]
[1617898263193,67.26,57923.76,0.0,-0.93019,5e-05,5.23267]
[1617898268224,67.23,57915.97,0.0,-0.93065,5e-05,5.20525]
[1617898273304,67.2,57912.42,0.0,-0.93091,5e-05,5.18951]
[1617898278342,67.18,57912.84,0.0,-0.93098,5e-05,5.18587]
[1617898281403,67.16,57904.65,0.0,-0.93144,5e-05,5.15824]
[1617898287400,67.14,57887.1,0.0,-0.93239,5e-05,5.10152]
[1617898292436,67.14,57898.59,0.0,-0.93186,5e-05,5.13218]
[1617898297472,67.12,57891.73,0.0,-0.93224,5e-05,5.10957]
[1617898302507,67.11,57896.25,0.0,-0.93205,5e-05,5.1213]
[1617898304542,67.12,57913.74,0.0,-0.93115,5e-05,5.17495]
[1617898310564,67.11,57917.32,0.0,-0.93099,5e-05,5.18427]
[1617898315596,67.14,57920.36,0.0,-0.93076,5e-05,5.19807]
[1617898320635,67.14,57928.52,0.0,-0.93033,5e-05,5.22388]
[1617898325670,67.16,57938.63,0.0,-0.92976,5e-05,5.25763]
[1617898330704,67.17,57946.34,0.0,-0.92934,5e-05,5.28248]
[1617898335740,67.17,57955.65,0.0,-0.92884,5e-05,5.31205]
[1617898340771,67.18,57943.24,0.0,-0.92946,5e-05,5.27519]
[1617898345806,67.19,57931.12,0.0,-0.93006,5e-05,5.23956]
[1617898350844,67.2,57927.73,0.0,-0.9302,5e-05,5.23084]
[1617898356631,67.18,57920.19,0.0,-0.93066,5e-05,5.20247]
[1617898361926,67.19,57909.73,0.0,-0.93119,5e-05,5.17129]
[1617898362948,67.18,57901.59,0.0,-0.93161,5e-05,5.14581]
[1617898366977,67.18,57912.46,0.0,-0.93106,5e-05,5.179]
[1617898373002,67.2,57916.4,0.0,-0.93082,5e-05,5.19315]
[1617898378037,67.21,57915.68,0.0,-0.93082,5e-05,5.19285]
[1617898383072,67.22,57917.32,0.0,-0.9307,5e-05,5.20003]
[1617898388104,67.23,57927.29,0.0,-0.93016,5e-05,5.23197]
[1617898393140,67.24,57951.54,0.0,-0.9289,5e-05,5.30708]
[1617898398173,67.24,57950.71,0.0,-0.92892,5e-05,5.30553]
[1617898403207,67.25,57947.86,0.0,-0.92905,5e-05,5.29782]
[1617898408252,67.26,57944.67,0.0,-0.9292,5e-05,5.28915]
[1617898413288,67.26,57931.2,0.0,-0.92991,5e-05,5.24583]
[1617898418323,67.27,57928.64,0.0,-0.93002,5e-05,5.2395]
[1617898423357,67.28,57928.7,0.0,-0.92999,5e-05,5.24119]
[1617898428390,67.29,57931.43,0.0,-0.92982,5e-05,5.25094]
[1617898433426,67.3,57938.02,0.0,-0.92946,5e-05,5.27235]
[1617898438465,67.3,57946.35,0.0,-0.92901,5e-05,5.29888]
[1617898443498,67.31,57935.19,0.0,-0.92957,5e-05,5.26601]
[1617898448532,67.32,57933.97,0.0,-0.92961,5e-05,5.26358]
[1617898453612,67.32,57936.13,0.0,-0.92947,5e-05,5.27143]
[1617898458631,67.33,57939.68,0.0,-0.92927,5e-05,5.28339]
[1617898463682,67.34,57940.2,0.0,-0.92923,5e-05,5.28608]
[1617898468718,67.34,57938.55,0.0,-0.92929,5e-05,5.28215]
[1617898473749,67.35,57939.96,0.0,-0.92924,5e-05,5.28402]
[1617898478786,67.36,57936.18,0.0,-0.92942,5e-05,5.27366]
[1617898483822,67.36,57940.25,0.0,-0.92919,5e-05,5.28723]
[1617898488855,67.37,57938.46,0.0,-0.92926,5e-05,5.28285]
[1617898493894,67.37,57929.23,0.0,-0.92971,5e-05,5.25596]
[1617898498929,67.38,57928.98,0.0,-0.9297,5e-05,5.25652]
[1617898503966,67.39,57935.96,0.0,-0.92932,5e-05,5.27898]
[1617898508998,67.4,57941.63,0.0,-0.92901,5e-05,5.29731]
[1617898514034,67.4,57950.17,0.0,-0.92856,5e-05,5.32421]
[1617898519067,67.4,57952.86,0.0,-0.9284,5e-05,5.33323]
[1617898524102,67.41,57951.03,0.0,-0.92849,5e-05,5.32835]
[1617898528155,67.41,57965.34,0.0,-0.92773,5e-05,5.37277]
[1617898534176,67.41,57967.72,0.0,-0.92764,5e-05,5.37691]
[1617898539206,67.42,57967.83,0.0,-0.92763,5e-05,5.37762]
[1617898542254,67.42,57958.24,0.0,-0.92813,5e-05,5.34847]
[1617898548273,67.42,57958.48,0.0,-0.9281,5e-05,5.34992]
[1617898553304,67.43,57958.65,0.0,-0.92808,5e-05,5.35105]
[1617898558343,67.43,57959.47,0.0,-0.92803,5e-05,5.35412]
[1617898563377,67.43,57958.93,0.0,-0.92805,5e-05,5.35301]
[1617898568415,67.44,57958.14,0.0,-0.92808,5e-05,5.35115]
[1617898573455,67.44,57959.23,0.0,-0.92801,5e-05,5.35506]
[1617898578487,67.44,57958.06,0.0,-0.92806,5e-05,5.35202]
[1617898583522,67.43,57950.23,0.0,-0.9285,5e-05,5.32634]
[1617898588558,67.44,57949.25,0.0,-0.92854,5e-05,5.32411]
[1617898593592,67.44,57940.07,0.0,-0.92904,5e-05,5.29338]
[1617898598626,67.45,57937.82,0.0,-0.92914,5e-05,5.28757]
[1617898603664,67.45,57935.84,0.0,-0.92922,5e-05,5.28263]
[1617898608700,67.46,57935.8,0.0,-0.9292,5e-05,5.28358]
[1617898613735,67.47,57935.41,0.0,-0.92921,5e-05,5.28345]
[1617898618768,67.47,57929.72,0.0,-0.92948,5e-05,5.26727]
[1617898623802,67.46,57929.38,0.0,-0.92952,5e-05,5.26487]
[1617898628839,67.46,57929.02,0.0,-0.92956,5e-05,5.26241]
[1617898633872,67.46,57925.23,0.0,-0.92976,5e-05,5.25088]
[1617898638910,67.46,57919.18,0.0,-0.93004,5e-05,5.23389]
[1617898643945,67.45,57920.19,0.0,-0.93004,5e-05,5.23438]
[1617898648981,67.46,57919.67,0.0,-0.93004,5e-05,5.23428]
[1617898654014,67.44,57916.57,0.0,-0.93028,5e-05,5.21876]
[1617898659052,67.45,57919.31,0.0,-0.93012,5e-05,5.22862]
[1617898664085,67.46,57919.56,0.0,-0.93008,5e-05,5.23086]
[1617898669118,67.46,57917.29,0.0,-0.93019,5e-05,5.22414]
[1617898674153,67.46,57916.39,0.0,-0.93023,5e-05,5.22158]
[1617898679186,67.47,57918.06,0.0,-0.93012,5e-05,5.22812]
[1617898684225,67.48,57918.02,0.0,-0.9301,5e-05,5.2295]
[1617898689260,67.49,57914.76,0.0,-0.93024,5e-05,5.22115]
[1617898694293,67.5,57914.96,0.0,-0.9302,5e-05,5.22325]
[1617898701345,67.51,57917.22,0.0,-0.93005,5e-05,5.23214]
[1617898706378,67.52,57918.17,0.0,-0.92997,5e-05,5.23671]
[1617898711415,67.53,57906.15,0.0,-0.9306,5e-05,5.19826]
[1617898712445,67.53,57903.74,0.0,-0.93072,5e-05,5.19132]
[1617898718459,67.54,57882.0,0.0,-0.93177,5e-05,5.12845]
[1617898723496,67.55,57879.04,0.0,-0.93188,5e-05,5.12182]
[1617898724535,67.56,57872.89,0.0,-0.93218,5e-05,5.1039]
[1617898730547,67.57,57863.81,0.0,-0.93258,5e-05,5.07982]
[1617898736588,67.59,57854.12,0.0,-0.93301,5e-05,5.0542]
[1617898741621,67.61,57854.93,0.0,-0.93292,5e-05,5.05932]
[1617898746631,67.62,57849.7,0.0,-0.93313,5e-05,5.04655]
[1617898746668,67.62,57849.7,0.0,-0.93313,5e-05,5.04655]
[1617898752702,67.64,57853.55,0.0,-0.93288,5e-05,5.06129]
[1617898752716,67.64,57853.55,0.0,-0.93288,5e-05,5.06129]
[1617898758740,67.66,57853.67,0.0,-0.93282,5e-05,5.06481]
[1617898763777,67.68,57852.86,0.0,-0.93282,5e-05,5.06505]
[1617898768814,67.69,57854.1,0.0,-0.93271,5e-05,5.07134]
[1617898771851,67.7,57847.45,0.0,-0.93306,5e-05,5.04968]
[1617898777875,67.72,57842.02,0.0,-0.93327,5e-05,5.0369]
[1617898782912,67.74,57841.69,0.0,-0.93323,5e-05,5.03874]
[1617898787947,67.75,57842.7,0.0,-0.93314,5e-05,5.04451]
[1617898792981,67.77,57842.93,0.0,-0.93308,5e-05,5.0479]
[1617898798015,67.78,57843.22,0.0,-0.93302,5e-05,5.05148]
[1617898803056,67.8,57856.46,0.0,-0.93232,5e-05,5.09331]
[1617898803069,67.8,57856.46,0.0,-0.93232,5e-05,5.09331]
[1617898809093,67.81,57867.16,0.0,-0.93174,5e-05,5.12781]
[1617898814132,67.83,57870.11,0.0,-0.93156,5e-05,5.13863]
[1617898819164,67.84,57869.76,0.0,-0.93154,5e-05,5.13961]
[1617898824199,67.85,57867.9,0.0,-0.9316,5e-05,5.13609]
[1617898829237,67.86,57867.88,0.0,-0.93157,5e-05,5.13803]
[1617898834270,67.87,57866.9,0.0,-0.93162,5e-05,5.13355]
[1617898839306,67.88,57866.9,0.0,-0.93159,5e-05,5.13555]
[1617898844338,67.9,57849.62,0.0,-0.93241,5e-05,5.08641]
[1617898844348,67.9,57849.62,0.0,-0.93241,5e-05,5.08641]
[1617898848386,67.91,57850.59,0.0,-0.93233,5e-05,5.09116]
[1617898849397,67.91,57847.75,0.0,-0.93246,5e-05,5.08321]
[1617898855418,67.93,57846.8,0.0,-0.93246,5e-05,5.08324]
[1617898860451,67.94,57846.83,0.0,-0.93242,5e-05,5.0857]
[1617898865490,67.95,57847.99,0.0,-0.93232,5e-05,5.09145]
[1617898867511,67.96,57851.68,0.0,-0.93212,5e-05,5.10332]
[1617898873544,67.97,57853.6,0.0,-0.93198,5e-05,5.11162]
[1617898878578,67.99,57864.43,0.0,-0.93141,5e-05,5.14586]
[1617898883615,68.0,57864.27,0.0,-0.93138,5e-05,5.14722]
[1617898889657,68.01,57866.99,0.0,-0.93121,5e-05,5.15754]
[1617898894690,68.02,57874.11,0.0,-0.93087,5e-05,5.17694]
[1617898898735,68.03,57878.07,0.0,-0.93064,5e-05,5.19034]
[1617898901752,68.03,57877.73,0.0,-0.93064,5e-05,5.19025]
[1617898907782,68.04,57877.26,0.0,-0.93063,5e-05,5.19064]
[1617898908810,68.05,57879.83,0.0,-0.9305,5e-05,5.19864]
[1617898914833,68.06,57879.42,0.0,-0.93049,5e-05,5.19912]
[1617898919866,68.06,57880.5,0.0,-0.93041,5e-05,5.20379]
[1617898924902,68.07,57880.74,0.0,-0.93037,5e-05,5.2059]
[1617898927956,68.08,57876.05,0.0,-0.9306,5e-05,5.19269]
[1617898933973,68.09,57872.82,0.0,-0.93073,5e-05,5.18484]
[1617898939004,68.1,57873.55,0.0,-0.93066,5e-05,5.18854]
[1617898944043,68.11,57873.38,0.0,-0.93065,5e-05,5.18954]
[1617898949079,68.11,57870.14,0.0,-0.93078,5e-05,5.18138]
[1617898954112,68.11,57870.86,0.0,-0.93081,5e-05,5.17883]
[1617898959146,68.11,57869.22,0.0,-0.93089,5e-05,5.17417]
[1617898965188,68.11,57867.49,0.0,-0.93096,5e-05,5.16962]
[1617898970226,68.1,57869.33,0.0,-0.93091,5e-05,5.17267]
[1617898975260,68.11,57872.24,0.0,-0.93074,5e-05,5.18294]
[1617898980294,68.12,57871.89,0.0,-0.93073,5e-05,5.18342]
[1617898985329,68.13,57861.95,0.0,-0.9312,5e-05,5.1554]
[1617898990364,68.14,57854.6,0.0,-0.93154,5e-05,5.13535]
[1617898992408,68.14,57847.09,0.0,-0.9319,5e-05,5.11383]
[1617898998427,68.15,57836.3,0.0,-0.93241,5e-05,5.08312]
[1617899003460,68.16,57834.8,0.0,-0.93244,5e-05,5.08095]
[1617899008497,68.17,57831.18,0.0,-0.93258,5e-05,5.07256]
[1617899010528,68.18,57822.14,0.0,-0.93301,5e-05,5.04689]
[1617899012532,68.19,57823.37,0.0,-0.93298,5e-05,5.04801]
[1617899018569,68.2,57829.26,0.0,-0.93264,5e-05,5.06823]
[1617899023604,68.22,57832.0,0.0,-0.93246,5e-05,5.0786]
[1617899028631,68.23,57815.43,0.0,-0.93324,5e-05,5.03217]
[1617899028677,68.23,57815.43,0.0,-0.93324,5e-05,5.03217]
[1617899034681,68.25,57820.58,0.0,-0.93293,5e-05,5.05032]
[1617899039712,68.26,57821.66,0.0,-0.93284,5e-05,5.05594]
[1617899040751,68.26,57823.24,0.0,-0.93275,5e-05,5.06107]
[1617899046762,68.28,57829.53,0.0,-0.93239,5e-05,5.08234]
[1617899052631,68.3,57829.23,0.0,-0.93236,5e-05,5.08409]
[1617899058631,68.31,57829.56,0.0,-0.9323,5e-05,5.08768]
[1617899063884,68.32,57829.26,0.0,-0.93228,5e-05,5.08893]
[1617899068917,68.34,57828.3,0.0,-0.93229,5e-05,5.08824]
[1617899072981,68.35,57821.14,0.0,-0.93265,5e-05,5.06578]
[1617899078987,68.36,57821.7,0.0,-0.93257,5e-05,5.07016]
[1617899084023,68.38,57822.25,0.0,-0.93251,5e-05,5.07404]
[1617899085039,68.38,57823.43,0.0,-0.93244,5e-05,5.07797]
[1617899090074,68.39,57821.93,0.0,-0.93248,5e-05,5.07572]
[1617899091090,68.4,57823.9,0.0,-0.93237,5e-05,5.08194]
[1617899097112,68.41,57824.01,0.0,-0.93232,5e-05,5.08485]
[1617899102147,68.42,57827.52,0.0,-0.93212,5e-05,5.09723]
[1617899107185,68.43,57828.79,0.0,-0.93202,5e-05,5.103]
[1617899112631,68.45,57828.97,0.0,-0.93198,5e-05,5.10551]
[1617899118631,68.46,57828.37,0.0,-0.93196,5e-05,5.10609]
[1617899124307,68.47,57827.45,0.0,-0.93197,5e-05,5.10573]
[1617899130349,68.49,57827.8,0.0,-0.93191,5e-05,5.10904]
[1617899135383,68.5,57823.03,0.0,-0.93216,5e-05,5.09345]
[1617899136397,68.5,57822.66,0.0,-0.93217,5e-05,5.09278]
[1617899142429,68.52,57822.2,0.0,-0.93215,5e-05,5.09384]
[1617899144453,68.52,57822.93,0.0,-0.9321,5e-05,5.0968]
[1617899145463,68.52,57822.84,0.0,-0.9321,5e-05,5.09694]
[1617899147474,68.53,57822.94,0.0,-0.93208,5e-05,5.09804]
[1617899153509,68.54,57824.91,0.0,-0.93194,5e-05,5.10618]
[1617899158541,68.55,57834.94,0.0,-0.93141,5e-05,5.13757]
[1617899163581,68.56,57833.28,0.0,-0.93147,5e-05,5.13435]
[1617899168614,68.57,57843.2,0.0,-0.93094,5e-05,5.16531]
[1617899172660,68.58,57851.85,0.0,-0.93049,5e-05,5.19208]
[1617899178689,68.59,57860.65,0.0,-0.93003,5e-05,5.21966]
[1617899183721,68.59,57866.5,0.0,-0.92971,5e-05,5.23807]
[1617899188759,68.6,57867.14,0.0,-0.92967,5e-05,5.24088]
[1617899193794,68.6,57868.02,0.0,-0.92965,5e-05,5.2408]
[1617899198826,68.61,57864.04,0.0,-0.92983,5e-05,5.22987]
[1617899203865,68.61,57868.58,0.0,-0.92959,5e-05,5.24429]
[1617899208904,68.62,57859.18,0.0,-0.93005,5e-05,5.21716]
[1617899214631,68.63,57857.32,0.0,-0.93012,5e-05,5.2129]
[1617899219975,68.63,57857.2,0.0,-0.93011,5e-05,5.2136]
[1617899225010,68.64,57857.98,0.0,-0.93005,5e-05,5.21702]
[1617899231053,68.65,57857.15,0.0,-0.93007,5e-05,5.21581]
[1617899238100,68.65,57856.74,0.0,-0.93006,5e-05,5.21624]
[1617899243137,68.66,57855.46,0.0,-0.93011,5e-05,5.21347]
[1617899248171,68.67,57853.1,0.0,-0.93021,5e-05,5.20752]
[1617899253209,68.67,57854.31,0.0,-0.93017,5e-05,5.20865]
[1617899258241,68.68,57854.86,0.0,-0.93012,5e-05,5.21134]
[1617899263277,68.69,57854.99,0.0,-0.9301,5e-05,5.21277]
[1617899268314,68.69,57855.89,0.0,-0.93004,5e-05,5.21651]
[1617899273355,68.7,57857.1,0.0,-0.92996,5e-05,5.22108]
[1617899278391,68.7,57855.41,0.0,-0.93003,5e-05,5.21705]
[1617899283423,68.71,57855.6,0.0,-0.93,5e-05,5.21859]
[1617899289467,68.72,57855.39,0.0,-0.92999,5e-05,5.21916]
[1617899295631,68.72,57855.33,0.0,-0.92997,5e-05,5.22013]
[1617899301631,68.73,57855.28,0.0,-0.92995,5e-05,5.22113]
[1617899307631,68.74,57855.23,0.0,-0.92994,5e-05,5.22212]
[1617899313631,68.74,57854.46,0.0,-0.93,5e-05,5.21739]
[1617899318742,68.75,57855.08,0.0,-0.92995,5e-05,5.2202]
[1617899323777,68.75,57856.21,0.0,-0.92988,5e-05,5.2245]
[1617899328810,68.75,57858.15,0.0,-0.92978,5e-05,5.22998]
[1617899333846,68.74,57857.88,0.0,-0.92985,5e-05,5.22646]
[1617899338881,68.71,57856.41,0.0,-0.92999,5e-05,5.21819]
[1617899343916,68.69,57855.81,0.0,-0.93009,5e-05,5.2125]
[1617899349631,68.68,57859.92,0.0,-0.92992,5e-05,5.22224]
[1617899354995,68.65,57854.76,0.0,-0.93025,5e-05,5.20302]
[1617899361036,68.62,57855.22,0.0,-0.93031,5e-05,5.19952]
[1617899366069,68.61,57855.5,0.0,-0.93034,5e-05,5.19774]
[1617899371106,68.59,57855.91,0.0,-0.93041,5e-05,5.19281]
[1617899376631,68.57,57857.15,0.0,-0.93041,5e-05,5.19288]
[1617899382182,68.54,57857.2,0.0,-0.9305,5e-05,5.18792]
[1617899387218,68.53,57857.28,0.0,-0.93054,5e-05,5.18558]
[1617899393259,68.51,57857.52,0.0,-0.93059,5e-05,5.18273]
[1617899398301,68.49,57858.0,0.0,-0.93063,5e-05,5.18061]
[1617899403333,68.46,57860.26,0.0,-0.93058,5e-05,5.1835]
[1617899408368,68.47,57865.44,0.0,-0.9303,5e-05,5.20019]
[1617899413404,68.48,57865.84,0.0,-0.93025,5e-05,5.20262]
[1617899418436,68.49,57866.48,0.0,-0.9302,5e-05,5.2057]
[1617899423475,68.47,57868.21,0.0,-0.93016,5e-05,5.20824]
[1617899428508,68.44,57867.8,0.0,-0.93027,5e-05,5.2019]
[1617899433544,68.43,57869.5,0.0,-0.93025,5e-05,5.20209]
[1617899438589,68.41,57868.26,0.0,-0.93038,5e-05,5.19456]
[1617899443623,68.41,57869.47,0.0,-0.93032,5e-05,5.19812]
[1617899448631,68.41,57868.6,0.0,-0.93036,5e-05,5.19556]
[1617899453694,68.4,57867.09,0.0,-0.93046,5e-05,5.18981]
[1617899458732,68.41,57866.5,0.0,-0.93047,5e-05,5.18936]
[1617899463766,68.4,57867.17,0.0,-0.93048,5e-05,5.18885]
[1617899469631,68.38,57865.66,0.0,-0.93059,5e-05,5.1821]
[1617899474842,68.37,57858.57,0.0,-0.93099,5e-05,5.15858]
[1617899479880,68.36,57859.83,0.0,-0.93095,5e-05,5.16119]
[1617899484918,68.36,57858.82,0.0,-0.93102,5e-05,5.1571]
[1617899489948,68.34,57859.53,0.0,-0.93102,5e-05,5.15677]
[1617899494984,68.34,57855.97,0.0,-0.93126,5e-05,5.14165]
[1617899500023,68.33,57854.95,0.0,-0.93133,5e-05,5.13764]
[1617899505057,68.32,57855.7,0.0,-0.93133,5e-05,5.13756]
[1617899510092,68.3,57856.52,0.0,-0.93133,5e-05,5.13772]
[1617899515128,68.31,57855.69,0.0,-0.93134,5e-05,5.13703]
[1617899519169,68.32,57849.29,0.0,-0.93163,5e-05,5.11949]
[1617899522186,68.33,57850.34,0.0,-0.93156,5e-05,5.12372]
[1617899523206,68.33,57848.81,0.0,-0.93163,5e-05,5.11956]
[1617899526216,68.34,57850.71,0.0,-0.93152,5e-05,5.12635]
[1617899532247,68.35,57857.85,0.0,-0.93113,5e-05,5.14965]
[1617899537280,68.36,57858.77,0.0,-0.93105,5e-05,5.15403]
[1617899542317,68.37,57864.76,0.0,-0.93072,5e-05,5.1734]
[1617899547351,68.37,57858.93,0.0,-0.93101,5e-05,5.15625]
[1617899552385,68.35,57855.55,0.0,-0.93129,5e-05,5.13894]
[1617899557420,68.33,57856.94,0.0,-0.93128,5e-05,5.13939]
[1617899562453,68.32,57863.92,0.0,-0.93095,5e-05,5.15945]
[1617899567490,68.31,57861.96,0.0,-0.93109,5e-05,5.15121]
[1617899572526,68.3,57861.43,0.0,-0.93113,5e-05,5.14858]
[1617899577560,68.29,57862.69,0.0,-0.93111,5e-05,5.14995]
[1617899582595,68.27,57862.86,0.0,-0.93114,5e-05,5.14809]
[1617899587631,68.27,57873.14,0.0,-0.93064,5e-05,5.17768]
[1617899592631,68.26,57878.55,0.0,-0.93039,5e-05,5.1926]
[1617899592677,68.26,57878.55,0.0,-0.93039,5e-05,5.1926]
[1617899598707,68.23,57882.67,0.0,-0.93027,5e-05,5.20005]
[1617899603743,68.23,57881.23,0.0,-0.93036,5e-05,5.19451]
[1617899608783,68.22,57898.33,0.0,-0.92952,5e-05,5.24443]
[1617899609811,68.22,57910.08,0.0,-0.92892,5e-05,5.27998]
[1617899615835,68.22,57920.4,0.0,-0.92842,5e-05,5.30824]
[1617899620871,68.23,57920.77,0.0,-0.92839,5e-05,5.30984]
[1617899625908,68.23,57939.42,0.0,-0.92741,5e-05,5.36686]
[1617899629934,68.23,57957.61,0.0,-0.92646,5e-05,5.4222]
[1617899631974,68.23,57964.01,0.0,-0.92613,5e-05,5.44164]
[1617899635982,68.23,57959.1,0.0,-0.92639,5e-05,5.42627]
[1617899636991,68.23,57960.82,0.0,-0.92631,5e-05,5.43146]
[1617899643630,68.22,57961.48,0.0,-0.92628,5e-05,5.43288]
[1617899648066,68.22,57959.63,0.0,-0.92638,5e-05,5.4269]
[1617899650081,68.22,57961.13,0.0,-0.92631,5e-05,5.43132]
[1617899652113,68.22,57959.22,0.0,-0.92641,5e-05,5.42531]
[1617899658130,68.22,57956.64,0.0,-0.92655,5e-05,5.41702]
[1617899663168,68.21,57956.68,0.0,-0.92656,5e-05,5.41684]
[1617899668196,68.21,57957.51,0.0,-0.92652,5e-05,5.4191]
[1617899673235,68.21,57948.18,0.0,-0.92706,5e-05,5.38683]
[1617899678272,68.21,57945.63,0.0,-0.92719,5e-05,5.37897]
[1617899683306,68.21,57946.81,0.0,-0.92713,5e-05,5.3826]
[1617899688339,68.21,57939.15,0.0,-0.92753,5e-05,5.35933]
[1617899693374,68.21,57936.93,0.0,-0.92764,5e-05,5.35275]
[1617899698410,68.21,57931.37,0.0,-0.92792,5e-05,5.33608]
[1617899703446,68.22,57925.32,0.0,-0.92823,5e-05,5.31812]
[1617899708480,68.22,57931.52,0.0,-0.9279,5e-05,5.33725]
[1617899713526,68.22,57930.65,0.0,-0.92794,5e-05,5.33489]
[1617899718547,68.22,57929.7,0.0,-0.92799,5e-05,5.33232]
[1617899723585,68.22,57927.77,0.0,-0.92808,5e-05,5.32684]
[1617899728619,68.23,57926.47,0.0,-0.92814,5e-05,5.3233]
[1617899733631,68.23,57922.3,0.0,-0.92839,5e-05,5.30756]
[1617899738693,68.23,57945.16,0.0,-0.9272,5e-05,5.37717]
[1617899743727,68.23,57946.47,0.0,-0.92713,5e-05,5.38111]
[1617899748762,68.23,57943.0,0.0,-0.92731,5e-05,5.37055]
[1617899753794,68.23,57926.24,0.0,-0.92818,5e-05,5.31979]
[1617899759836,68.23,57923.98,0.0,-0.92829,5e-05,5.31349]
[1617899764872,68.24,57924.15,0.0,-0.92827,5e-05,5.31445]
[1617899769909,68.24,57923.16,0.0,-0.92832,5e-05,5.31192]
[1617899774958,68.24,57924.5,0.0,-0.92824,5e-05,5.31642]
[1617899779994,68.24,57942.67,0.0,-0.92729,5e-05,5.37198]
[1617899785030,68.24,57944.85,0.0,-0.92717,5e-05,5.37865]
[1617899790064,68.24,57957.88,0.0,-0.92649,5e-05,5.41826]
[1617899792084,68.24,57961.34,0.0,-0.92636,5e-05,5.42507]
[1617899798115,68.24,57970.44,0.0,-0.92589,5e-05,5.4524]
[1617899803153,68.24,57969.74,0.0,-0.92593,5e-05,5.44972]
[1617899808188,68.23,57969.29,0.0,-0.92597,5e-05,5.44777]
[1617899813227,68.23,57969.74,0.0,-0.92595,5e-05,5.44861]
[1617899818256,68.23,57971.1,0.0,-0.92589,5e-05,5.45221]
[1617899823292,68.22,57974.22,0.0,-0.92574,5e-05,5.46122]
[1617899828330,68.22,57972.07,0.0,-0.92586,5e-05,5.45405]
[1617899833374,68.22,57967.15,0.0,-0.92613,5e-05,5.43839]
[1617899838411,68.21,57968.43,0.0,-0.92607,5e-05,5.44183]
[1617899843446,68.21,57968.07,0.0,-0.9261,5e-05,5.44024]
[1617899848482,68.21,57959.47,0.0,-0.92656,5e-05,5.41349]
[1617899848500,68.21,57959.47,0.0,-0.92656,5e-05,5.41349]
[1617899852522,68.21,57961.68,0.0,-0.92649,5e-05,5.41637]
[1617899858552,68.2,57968.98,0.0,-0.92612,5e-05,5.43827]
[1617899863587,68.2,57970.65,0.0,-0.92604,5e-05,5.44289]
[1617899868620,68.2,57971.44,0.0,-0.926,5e-05,5.44486]
[1617899873654,68.2,57974.03,0.0,-0.92588,5e-05,5.45229]
[1617899878691,68.19,57970.67,0.0,-0.92606,5e-05,5.44144]
[1617899883723,68.19,57971.23,0.0,-0.92604,5e-05,5.44269]
[1617899888760,68.19,57970.57,0.0,-0.92609,5e-05,5.44018]
[1617899893794,68.18,57972.07,0.0,-0.92601,5e-05,5.4443]
[1617899898830,68.18,57975.19,0.0,-0.92586,5e-05,5.45321]
[1617899903868,68.18,57987.86,0.0,-0.9252,5e-05,5.49145]
[1617899904881,68.18,57988.6,0.0,-0.92516,5e-05,5.49357]
[1617899906910,68.17,57987.9,0.0,-0.92521,5e-05,5.49107]
[1617899908919,68.17,57989.27,0.0,-0.92514,5e-05,5.49494]
[1617899914944,68.16,58006.81,0.0,-0.92427,5e-05,5.5442]
[1617899919978,68.16,58009.95,0.0,-0.92412,5e-05,5.55265]
[1617899925014,68.15,58010.09,0.0,-0.92414,5e-05,5.55179]
[1617899930049,68.14,58011.3,0.0,-0.9241,5e-05,5.55425]
[1617899935082,68.13,58015.67,0.0,-0.92388,5e-05,5.56647]
[1617899940117,68.13,58014.02,0.0,-0.924,5e-05,5.56]
[1617899945156,68.12,58013.88,0.0,-0.92403,5e-05,5.55822]
[1617899949206,68.11,58019.45,0.0,-0.92375,5e-05,5.57446]
[1617899955229,68.1,58018.38,0.0,-0.92384,5e-05,5.56945]
[1617899956257,68.1,58013.91,0.0,-0.92408,5e-05,5.55529]
[1617899962279,68.09,58005.08,0.0,-0.92458,5e-05,5.52652]
[1617899967314,68.09,57992.92,0.0,-0.92525,5e-05,5.48804]
[1617899972350,68.08,57992.3,0.0,-0.92534,5e-05,5.4817]
[1617899977381,68.08,57996.49,0.0,-0.92513,5e-05,5.49387]
[1617899982418,68.07,57996.56,0.0,-0.92514,5e-05,5.49327]
[1617899987452,68.07,58004.94,0.0,-0.92471,5e-05,5.51825]
[1617899992488,68.06,58011.09,0.0,-0.9244,5e-05,5.53623]
[1617899997524,68.06,58005.02,0.0,-0.92474,5e-05,5.51638]
[1617900002557,68.05,58000.06,0.0,-0.92502,5e-05,5.50016]
[1617900006623,68.05,57984.79,0.0,-0.92585,5e-05,5.45242]
[1617900012629,68.04,57983.13,0.0,-0.92595,5e-05,5.44678]
[1617900017662,68.04,57981.03,0.0,-0.92607,5e-05,5.43987]
[1617900022699,68.04,57987.12,0.0,-0.92575,5e-05,5.45813]
[1617900023727,68.04,57990.94,0.0,-0.92555,5e-05,5.46979]
[1617900024733,68.04,57986.54,0.0,-0.92579,5e-05,5.45611]
[1617900026743,68.04,57999.91,0.0,-0.92508,5e-05,5.49711]
[1617900032766,68.03,57988.42,0.0,-0.92575,5e-05,5.457]
[1617900033782,68.03,57986.32,0.0,-0.92587,5e-05,5.45042]
[1617900039816,68.03,57984.11,0.0,-0.92599,5e-05,5.44309]
[1617900044850,68.02,57984.8,0.0,-0.92597,5e-05,5.44475]
[1617900049891,68.02,57981.88,0.0,-0.92613,5e-05,5.4354]
[1617900054923,68.02,57963.22,0.0,-0.92712,5e-05,5.37799]
[1617900059958,68.02,57968.01,0.0,-0.92686,5e-05,5.3926]
[1617900064993,68.02,57967.76,0.0,-0.92688,5e-05,5.39176]
[1617900070028,68.02,57978.1,0.0,-0.92634,5e-05,5.42324]
[1617900075631,68.02,57978.1,0.0,-0.92634,5e-05,5.42294]
[1617900081109,68.02,57967.99,0.0,-0.92688,5e-05,5.39177]
[1617900086143,68.02,57964.55,0.0,-0.92706,5e-05,5.38123]
[1617900088201,68.02,57957.78,0.0,-0.92741,5e-05,5.36057]
[1617900094198,68.02,57953.66,0.0,-0.92767,5e-05,5.34484]
[1617900097239,68.02,57961.32,0.0,-0.92726,5e-05,5.36831]
[1617900098245,68.02,57959.66,0.0,-0.92735,5e-05,5.36328]
[1617900099256,68.02,57960.63,0.0,-0.9273,5e-05,5.36627]
[1617900100264,68.02,57959.38,0.0,-0.92736,5e-05,5.36247]
[1617900106283,68.02,57957.11,0.0,-0.92748,5e-05,5.3558]
[1617900111314,68.02,57956.34,0.0,-0.92751,5e-05,5.35369]
[1617900116352,68.02,57953.28,0.0,-0.92767,5e-05,5.34461]
[1617900121387,68.03,57944.55,0.0,-0.92812,5e-05,5.31848]
[1617900126631,68.03,57942.9,0.0,-0.92819,5e-05,5.31397]
[1617900132464,68.03,57937.28,0.0,-0.92847,5e-05,5.2976]
[1617900137496,68.04,57923.48,0.0,-0.92917,5e-05,5.25673]
[1617900142533,68.04,57920.95,0.0,-0.92928,5e-05,5.25006]
[1617900147570,68.05,57921.05,0.0,-0.92926,5e-05,5.25138]
[1617900152603,68.06,57918.01,0.0,-0.92944,5e-05,5.23966]
[1617900157641,68.06,57918.36,0.0,-0.9294,5e-05,5.24177]
[1617900162673,68.07,57922.58,0.0,-0.92917,5e-05,5.25552]
[1617900167710,68.07,57923.15,0.0,-0.92912,5e-05,5.2582]
[1617900172746,68.08,57921.46,0.0,-0.92919,5e-05,5.25403]
[1617900177783,68.08,57921.26,0.0,-0.92919,5e-05,5.25437]
[1617900182812,68.09,57916.17,0.0,-0.92943,5e-05,5.24006]
[1617900187849,68.1,57914.18,0.0,-0.92951,5e-05,5.23512]
[1617900192885,68.1,57917.13,0.0,-0.92934,5e-05,5.24507]
[1617900197919,68.11,57913.22,0.0,-0.92952,5e-05,5.23435]
[1617900201969,68.11,57903.67,0.0,-0.93,5e-05,5.20657]
[1617900207990,68.12,57903.98,0.0,-0.92995,5e-05,5.2091]
[1617900213025,68.13,57907.02,0.0,-0.92982,5e-05,5.21593]
[1617900213048,68.13,57907.02,0.0,-0.92982,5e-05,5.21593]
[1617900218071,68.14,57896.42,0.0,-0.93033,5e-05,5.1854]
[1617900224100,68.15,57889.82,0.0,-0.93064,5e-05,5.1674]
[1617900229133,68.16,57889.69,0.0,-0.93062,5e-05,5.1686]
[1617900234173,68.17,57894.89,0.0,-0.93033,5e-05,5.18566]
[1617900235199,68.17,57913.46,0.0,-0.92938,5e-05,5.24164]
[1617900241222,68.18,57917.2,0.0,-0.92916,5e-05,5.25429]
[1617900246255,68.18,57918.31,0.0,-0.92909,5e-05,5.25851]
[1617900251294,68.18,57939.53,0.0,-0.92798,5e-05,5.32327]
[1617900256327,68.19,57940.08,0.0,-0.92795,5e-05,5.3253]
[1617900261364,68.19,57938.3,0.0,-0.92803,5e-05,5.32031]
[1617900266398,68.19,57934.07,0.0,-0.92824,5e-05,5.30797]
[1617900271431,68.19,57933.93,0.0,-0.92829,5e-05,5.30443]
[1617900276468,68.2,57923.76,0.0,-0.9288,5e-05,5.27432]
[1617900281509,68.2,57925.57,0.0,-0.9287,5e-05,5.28046]
[1617900286541,68.21,57923.96,0.0,-0.92877,5e-05,5.27635]
[1617900291573,68.21,57924.22,0.0,-0.92874,5e-05,5.27787]
[1617900296616,68.21,57929.89,0.0,-0.92844,5e-05,5.29561]
[1617900301649,68.22,57927.97,0.0,-0.92852,5e-05,5.29045]
[1617900306685,68.22,57935.59,0.0,-0.92812,5e-05,5.31407]
[1617900311731,68.22,57950.04,0.0,-0.92736,5e-05,5.35829]
[1617900316770,68.22,57952.24,0.0,-0.92725,5e-05,5.36504]
[1617900321803,68.22,57951.24,0.0,-0.9273,5e-05,5.36209]
[1617900326839,68.23,57948.4,0.0,-0.92744,5e-05,5.35354]
[1617900332881,68.23,57951.65,0.0,-0.92731,5e-05,5.35996]
[1617900337917,68.23,57951.78,0.0,-0.92731,5e-05,5.36046]
[1617900342950,68.23,57949.6,0.0,-0.92742,5e-05,5.35395]
[1617900347987,68.23,57946.38,0.0,-0.92758,5e-05,5.34434]
[1617900353020,68.23,57945.85,0.0,-0.92761,5e-05,5.34296]
[1617900358056,68.23,57946.43,0.0,-0.92757,5e-05,5.34493]
[1617900363087,68.23,57949.87,0.0,-0.92739,5e-05,5.35556]
[1617900368125,68.23,57945.38,0.0,-0.92762,5e-05,5.3421]
[1617900373162,68.24,57929.53,0.0,-0.92844,5e-05,5.29451]
[1617900378195,68.24,57915.97,0.0,-0.92912,5e-05,5.25436]
[1617900383232,68.24,57922.35,0.0,-0.92878,5e-05,5.27438]
[1617900388262,68.25,57920.23,0.0,-0.92887,5e-05,5.26872]
[1617900393302,68.25,57923.76,0.0,-0.92872,5e-05,5.2765]
[1617900398337,68.26,57926.32,0.0,-0.92858,5e-05,5.28492]
[1617900403370,68.26,57926.21,0.0,-0.92857,5e-05,5.28535]
[1617900408402,68.27,57922.99,0.0,-0.92872,5e-05,5.27632]
[1617900413440,68.27,57924.9,0.0,-0.92861,5e-05,5.28277]
[1617900418474,68.27,57926.53,0.0,-0.92852,5e-05,5.28832]
[1617900423511,68.28,57927.35,0.0,-0.92847,5e-05,5.29141]
[1617900429631,68.28,57928.23,0.0,-0.92841,5e-05,5.29475]
[1617900435594,68.28,57928.12,0.0,-0.9284,5e-05,5.29505]
[1617900440631,68.29,57928.18,0.0,-0.92839,5e-05,5.29578]
[1617900445665,68.29,57926.67,0.0,-0.92846,5e-05,5.29176]
[1617900450710,68.29,57929.04,0.0,-0.92833,5e-05,5.29947]
[1617900455744,68.3,57929.9,0.0,-0.92832,5e-05,5.29898]
[1617900460778,68.3,57930.01,0.0,-0.9283,5e-05,5.2998]
[1617900465815,68.3,57911.15,0.0,-0.92926,5e-05,5.24373]
[1617900470849,68.31,57903.42,0.0,-0.92964,5e-05,5.22154]
[1617900470870,68.31,57903.42,0.0,-0.92964,5e-05,5.22154]
[1617900476893,68.32,57896.5,0.0,-0.92996,5e-05,5.20221]
[1617900481946,68.33,57891.57,0.0,-0.93019,5e-05,5.18874]
[1617900486979,68.33,57889.38,0.0,-0.93028,5e-05,5.18353]
[1617900492053,68.34,57892.55,0.0,-0.9301,5e-05,5.19427]
[1617900498060,68.35,57888.75,0.0,-0.93026,5e-05,5.18448]
[1617900503092,68.36,57882.01,0.0,-0.93058,5e-05,5.16581]
[1617900507132,68.37,57872.1,0.0,-0.93105,5e-05,5.13755]
[1617900513164,68.38,57867.02,0.0,-0.93132,5e-05,5.12103]
[1617900519208,68.39,57858.49,0.0,-0.9317,5e-05,5.09806]
[1617900524240,68.4,57855.35,0.0,-0.93182,5e-05,5.09082]
[1617900529273,68.42,57851.16,0.0,-0.93199,5e-05,5.08049]
[1617900530311,68.42,57845.56,0.0,-0.93226,5e-05,5.06441]
[1617900536326,68.43,57843.07,0.0,-0.93234,5e-05,5.05979]
[1617900541361,68.45,57840.3,0.0,-0.93244,5e-05,5.05393]
[1617900546393,68.46,57839.93,0.0,-0.93242,5e-05,5.05513]
[1617900551513,68.47,57840.03,0.0,-0.93237,5e-05,5.05767]
[1617900557473,68.49,57838.01,0.0,-0.93243,5e-05,5.05444]
[1617900562508,68.5,57828.46,0.0,-0.93286,5e-05,5.02877]
[1617900567540,68.52,57829.93,0.0,-0.93274,5e-05,5.03552]
[1617900572578,68.54,57828.5,0.0,-0.9328,5e-05,5.03073]
[1617900577611,68.55,57827.93,0.0,-0.93279,5e-05,5.03148]
[1617900582631,68.56,57825.05,0.0,-0.93289,5e-05,5.0255]
[1617900587682,68.56,57824.88,0.0,-0.9329,5e-05,5.02475]
[1617900592720,68.55,57824.06,0.0,-0.93297,5e-05,5.02078]
[1617900597756,68.53,57823.89,0.0,-0.93305,5e-05,5.01606]
[1617900602787,68.53,57823.74,0.0,-0.93306,5e-05,5.01547]
[1617900608830,68.55,57824.44,0.0,-0.93297,5e-05,5.02055]
[1617900613866,68.56,57825.37,0.0,-0.93288,5e-05,5.02576]
[1617900618907,68.57,57825.19,0.0,-0.93285,5e-05,5.0277]
[1617900623939,68.59,57823.12,0.0,-0.93291,5e-05,5.02408]
[1617900628975,68.6,57823.09,0.0,-0.93287,5e-05,5.02645]
[1617900630010,68.61,57821.74,0.0,-0.93293,5e-05,5.02297]
[1617900636021,68.62,57818.14,0.0,-0.93309,5e-05,5.01193]
[1617900642064,68.64,57816.17,0.0,-0.93314,5e-05,5.00923]
[1617900647098,68.66,57814.99,0.0,-0.93315,5e-05,5.00833]
[1617900653143,68.67,57817.64,0.0,-0.93297,5e-05,5.01907]
[1617900659185,68.69,57819.24,0.0,-0.93284,5e-05,5.0267]
[1617900664217,68.71,57817.96,0.0,-0.93286,5e-05,5.02536]
[1617900669255,68.72,57814.45,0.0,-0.93299,5e-05,5.0175]
[1617900674290,68.74,57812.14,0.0,-0.93306,5e-05,5.01325]
[1617900679324,68.75,57807.64,0.0,-0.93324,5e-05,5.00265]
[1617900684358,68.77,57807.41,0.0,-0.93321,5e-05,5.00453]
[1617900689394,68.78,57807.34,0.0,-0.93317,5e-05,5.00684]
[1617900694426,68.8,57806.57,0.0,-0.9332,5e-05,5.0036]
[1617900699464,68.81,57802.76,0.0,-0.93334,5e-05,4.99506]
[1617900704499,68.83,57797.54,0.0,-0.93355,5e-05,4.98252]
[1617900709536,68.84,57797.87,0.0,-0.93349,5e-05,4.98614]
[1617900714565,68.86,57798.1,0.0,-0.93343,5e-05,4.98945]
[1617900719603,68.87,57797.83,0.0,-0.9334,5e-05,4.99128]
[1617900724637,68.89,57798.96,0.0,-0.9333,5e-05,4.9971]
[1617900732631,68.91,57800.59,0.0,-0.93315,5e-05,5.00586]
[1617900737744,68.93,57801.64,0.0,-0.93305,5e-05,5.01182]
[1617900742778,68.94,57811.49,0.0,-0.93253,5e-05,5.04286]
[1617900747816,68.96,57819.37,0.0,-0.93211,5e-05,5.06794]
[1617900752850,68.97,57808.88,0.0,-0.93263,5e-05,5.03579]
[1617900757885,68.98,57805.82,0.0,-0.93274,5e-05,5.02906]
[1617900764935,69.0,57803.8,0.0,-0.93279,5e-05,5.02632]
[1617900771631,69.02,57802.07,0.0,-0.93282,5e-05,5.02402]
[1617900777017,69.03,57802.18,0.0,-0.93277,5e-05,5.02706]
[1617900782058,69.04,57796.73,0.0,-0.933,5e-05,5.01348]
[1617900784099,69.05,57793.65,0.0,-0.93313,5e-05,5.00549]
[1617900790112,69.07,57792.95,0.0,-0.93312,5e-05,5.00632]
[1617900795147,69.08,57794.39,0.0,-0.933,5e-05,5.0129]
[1617900800187,69.1,57793.71,0.0,-0.933,5e-05,5.01324]
[1617900805222,69.11,57792.38,0.0,-0.93302,5e-05,5.01171]
[1617900810257,69.12,57788.97,0.0,-0.93315,5e-05,5.00419]
[1617900815293,69.14,57789.92,0.0,-0.9331,5e-05,5.00577]
[1617900820328,69.15,57799.46,0.0,-0.9326,5e-05,5.0358]
[1617900820335,69.15,57799.46,0.0,-0.9326,5e-05,5.0358]
[1617900826370,69.17,57803.42,0.0,-0.93236,5e-05,5.04981]
[1617900831405,69.18,57809.38,0.0,-0.93203,5e-05,5.06913]
[1617900836438,69.19,57808.58,0.0,-0.93204,5e-05,5.06867]
[1617900841475,69.2,57809.4,0.0,-0.93197,5e-05,5.07287]
[1617900846509,69.21,57817.34,0.0,-0.93155,5e-05,5.09783]
[1617900851575,69.22,57829.58,0.0,-0.93091,5e-05,5.13526]
[1617900851826,69.22,57829.58,0.0,-0.93091,5e-05,5.13526]
[1617900857587,69.23,57835.89,0.0,-0.93057,5e-05,5.15531]
[1617900862621,69.24,57835.3,0.0,-0.93058,5e-05,5.15479]
[1617900867631,69.24,57831.68,0.0,-0.93074,5e-05,5.14519]
[1617900872690,69.25,57836.65,0.0,-0.93052,5e-05,5.15746]
[1617900877724,69.26,57835.79,0.0,-0.93054,5e-05,5.15613]
[1617900882761,69.26,57835.73,0.0,-0.93052,5e-05,5.15708]
[1617900888631,69.27,57834.69,0.0,-0.93055,5e-05,5.15541]
[1617900893839,69.28,57833.64,0.0,-0.93058,5e-05,5.15352]
[1617900898872,69.29,57831.22,0.0,-0.93068,5e-05,5.14759]
[1617900903907,69.29,57832.06,0.0,-0.93062,5e-05,5.15128]
[1617900908944,69.3,57830.3,0.0,-0.93068,5e-05,5.14753]
[1617900913978,69.31,57829.01,0.0,-0.93072,5e-05,5.14498]
[1617900919014,69.32,57824.82,0.0,-0.93091,5e-05,5.13394]
[1617900924047,69.32,57827.05,0.0,-0.93078,5e-05,5.1418]
[1617900929080,69.33,57842.48,0.0,-0.92999,5e-05,5.1883]
[1617900934115,69.34,57829.15,0.0,-0.93068,5e-05,5.14648]
[1617900939152,69.34,57829.28,0.0,-0.93065,5e-05,5.14809]
[1617900944190,69.35,57830.87,0.0,-0.93055,5e-05,5.1539]
[1617900949234,69.36,57833.19,0.0,-0.93042,5e-05,5.16184]
[1617900954268,69.36,57833.41,0.0,-0.93039,5e-05,5.16359]
[1617900959306,69.37,57834.07,0.0,-0.93034,5e-05,5.16658]
[1617900964341,69.38,57831.29,0.0,-0.93046,5e-05,5.15948]
[1617900969376,69.38,57837.56,0.0,-0.93012,5e-05,5.17894]
[1617900972444,69.39,57821.78,0.0,-0.9309,5e-05,5.13315]
[1617900978446,69.4,57812.28,0.0,-0.93134,5e-05,5.10705]
[1617900984631,69.41,57808.84,0.0,-0.93148,5e-05,5.0988]
[1617900990533,69.42,57808.07,0.0,-0.93149,5e-05,5.0984]
[1617900996571,69.43,57807.41,0.0,-0.93153,5e-05,5.09477]
[1617901001608,69.44,57806.68,0.0,-0.93154,5e-05,5.09419]
[1617901006644,69.45,57805.09,0.0,-0.93159,5e-05,5.09111]
[1617901011680,69.46,57803.1,0.0,-0.93166,5e-05,5.08691]
[1617901017631,69.47,57802.62,0.0,-0.93165,5e-05,5.08741]
[1617901018759,69.47,57824.44,0.0,-0.93056,5e-05,5.15149]
[1617901022782,69.47,57852.53,0.0,-0.92914,5e-05,5.23494]
[1617901028798,69.48,57865.22,0.0,-0.92849,5e-05,5.27288]
[1617901033834,69.48,57865.92,0.0,-0.92846,5e-05,5.27516]
[1617901038865,69.48,57862.79,0.0,-0.92861,5e-05,5.26605]
[1617901043901,69.48,57865.62,0.0,-0.92846,5e-05,5.27467]
[1617901048940,69.48,57865.77,0.0,-0.92845,5e-05,5.27529]
[1617901053973,69.48,57862.15,0.0,-0.92868,5e-05,5.26114]
[1617901059009,69.48,57860.99,0.0,-0.92873,5e-05,5.25797]
[1617901064041,69.49,57854.23,0.0,-0.92907,5e-05,5.23833]
[1617901069076,69.49,57854.33,0.0,-0.92905,5e-05,5.23905]
[1617901074116,69.49,57853.4,0.0,-0.92909,5e-05,5.23675]
[1617901079151,69.49,57854.82,0.0,-0.92901,5e-05,5.24149]
[1617901084184,69.5,57859.03,0.0,-0.92879,5e-05,5.25434]
[1617901089219,69.5,57861.06,0.0,-0.92868,5e-05,5.26067]
[1617901092266,69.5,57849.68,0.0,-0.92926,5e-05,5.22719]
[1617901098328,69.5,57826.34,0.0,-0.93041,5e-05,5.1593]
[1617901099382,69.51,57821.64,0.0,-0.93064,5e-05,5.14572]
[1617901105387,69.51,57820.28,0.0,-0.93069,5e-05,5.1431]
[1617901110421,69.52,57815.66,0.0,-0.93089,5e-05,5.13079]
[1617901115453,69.53,57818.94,0.0,-0.93075,5e-05,5.13802]
[1617901120489,69.54,57819.46,0.0,-0.93071,5e-05,5.14071]
[1617901125525,69.54,57819.58,0.0,-0.93068,5e-05,5.14221]
[1617901130559,69.55,57818.77,0.0,-0.9307,5e-05,5.14098]
[1617901135596,69.56,57814.16,0.0,-0.93091,5e-05,5.12863]
[1617901140630,69.56,57806.11,0.0,-0.93128,5e-05,5.1065]
[1617901145667,69.57,57810.5,0.0,-0.93104,5e-05,5.12065]
[1617901150699,69.58,57812.48,0.0,-0.93092,5e-05,5.1277]
[1617901155736,69.59,57819.7,0.0,-0.93055,5e-05,5.15001]
[1617901156767,69.59,57829.15,0.0,-0.93007,5e-05,5.17791]
[1617901162786,69.59,57843.84,0.0,-0.92932,5e-05,5.2219]
[1617901164814,69.59,57851.3,0.0,-0.92894,5e-05,5.24412]
[1617901170839,69.6,57870.77,0.0,-0.92795,5e-05,5.30202]
[1617901173885,69.59,57878.63,0.0,-0.92759,5e-05,5.32173]
[1617901174876,69.59,57874.14,0.0,-0.92782,5e-05,5.3083]
[1617901180914,69.59,57875.77,0.0,-0.92774,5e-05,5.313]
[1617901183948,69.59,57877.5,0.0,-0.92765,5e-05,5.31804]
[1617901189976,69.59,57889.7,0.0,-0.92703,5e-05,5.35406]
[1617901195006,69.59,57878.55,0.0,-0.92762,5e-05,5.32032]
[1617901196042,69.59,57875.26,0.0,-0.92779,5e-05,5.31048]
[1617901202055,69.59,57865.92,0.0,-0.92826,5e-05,5.28262]
[1617901207091,69.59,57861.23,0.0,-0.9285,5e-05,5.26881]
[1617901212130,69.59,57872.56,0.0,-0.92792,5e-05,5.30251]
[1617901217165,69.59,57877.66,0.0,-0.92766,5e-05,5.31758]
[1617901217174,69.59,57877.66,0.0,-0.92766,5e-05,5.31758]
[1617901223204,69.59,57876.6,0.0,-0.92772,5e-05,5.31419]
[1617901223218,69.59,57876.6,0.0,-0.92772,5e-05,5.31419]
[1617901229247,69.59,57868.41,0.0,-0.92814,5e-05,5.28967]
[1617901234282,69.59,57848.62,0.0,-0.92919,5e-05,5.22763]
[1617901234300,69.59,57848.62,0.0,-0.92919,5e-05,5.22763]
[1617901237320,69.59,57850.93,0.0,-0.92907,5e-05,5.2347]
[1617901238319,69.59,57849.13,0.0,-0.92916,5e-05,5.22947]
[1617901239328,69.59,57850.24,0.0,-0.9291,5e-05,5.23284]
[1617901245357,69.59,57850.86,0.0,-0.92906,5e-05,5.23525]
[1617901247386,69.59,57849.56,0.0,-0.92912,5e-05,5.23158]
[1617901248402,69.59,57850.11,0.0,-0.92909,5e-05,5.2333]
[1617901249404,69.59,57849.12,0.0,-0.92914,5e-05,5.23046]
[1617901251417,69.6,57851.51,0.0,-0.92901,5e-05,5.2377]
[1617901257441,69.6,57851.32,0.0,-0.92902,5e-05,5.23754]
[1617901262479,69.6,57854.9,0.0,-0.92883,5e-05,5.24847]
[1617901267512,69.6,57855.81,0.0,-0.92878,5e-05,5.25148]
[1617901272558,69.6,57863.46,0.0,-0.92839,5e-05,5.2744]
[1617901277593,69.6,57857.49,0.0,-0.92869,5e-05,5.2569]
[1617901282631,69.61,57852.94,0.0,-0.92891,5e-05,5.24373]
[1617901287631,69.61,57855.6,0.0,-0.92877,5e-05,5.25192]
[1617901292701,69.61,57855.81,0.0,-0.9288,5e-05,5.24918]
[1617901297742,69.61,57853.29,0.0,-0.92892,5e-05,5.24207]
[1617901302769,69.61,57854.58,0.0,-0.92885,5e-05,5.24622]
[1617901307804,69.62,57854.99,0.0,-0.92882,5e-05,5.24776]
[1617901311875,69.62,57848.98,0.0,-0.92912,5e-05,5.23026]
[1617901317879,69.62,57829.36,0.0,-0.93009,5e-05,5.17331]
[1617901322912,69.63,57831.99,0.0,-0.92995,5e-05,5.1819]
[1617901327947,69.63,57847.3,0.0,-0.92917,5e-05,5.22753]
[1617901332983,69.63,57847.64,0.0,-0.92914,5e-05,5.229]
[1617901338019,69.64,57847.48,0.0,-0.92914,5e-05,5.22898]
[1617901340049,69.64,57854.23,0.0,-0.9288,5e-05,5.24907]
[1617901346076,69.64,57867.52,0.0,-0.92812,5e-05,5.28856]
[1617901351110,69.64,57861.27,0.0,-0.92848,5e-05,5.26648]
[1617901356143,69.64,57859.31,0.0,-0.92858,5e-05,5.26086]
[1617901361181,69.64,57869.3,0.0,-0.92807,5e-05,5.29061]
[1617901363220,69.64,57878.78,0.0,-0.92758,5e-05,5.31877]
[1617901364238,69.64,57906.05,0.0,-0.92618,5e-05,5.40024]
[1617901370240,69.63,57915.83,0.0,-0.92569,5e-05,5.42847]
[1617901375277,69.63,57913.68,0.0,-0.92582,5e-05,5.42098]
[1617901380310,69.62,57914.08,0.0,-0.92581,5e-05,5.42121]
[1617901385348,69.61,57921.17,0.0,-0.92546,5e-05,5.44153]
[1617901390385,69.61,57916.53,0.0,-0.92572,5e-05,5.42654]
[1617901395417,69.6,57910.32,0.0,-0.92606,5e-05,5.40686]
[1617901400452,69.6,57908.1,0.0,-0.92619,5e-05,5.39935]
[1617901401508,69.6,57893.39,0.0,-0.92696,5e-05,5.35512]
[1617901407631,69.59,57907.91,0.0,-0.92622,5e-05,5.39776]
[1617901408545,69.59,57907.91,0.0,-0.92622,5e-05,5.39776]
[1617901414547,69.59,57917.07,0.0,-0.92581,5e-05,5.42066]
[1617901419587,69.58,57915.61,0.0,-0.9259,5e-05,5.41528]
[1617901424619,69.57,57913.22,0.0,-0.92604,5e-05,5.40721]
[1617901429652,69.57,57918.71,0.0,-0.92578,5e-05,5.42259]
[1617901434692,69.56,57917.1,0.0,-0.92588,5e-05,5.41679]
[1617901439728,69.56,57919.62,0.0,-0.92576,5e-05,5.42341]
[1617901444763,69.55,57920.4,0.0,-0.92574,5e-05,5.42481]
[1617901449795,69.54,57918.38,0.0,-0.92586,5e-05,5.41779]
[1617901454829,69.54,57917.25,0.0,-0.92594,5e-05,5.41345]
[1617901459866,69.53,57909.42,0.0,-0.92636,5e-05,5.38908]
[1617901464904,69.53,57910.4,0.0,-0.92632,5e-05,5.39131]
[1617901469934,69.53,57909.86,0.0,-0.92636,5e-05,5.38895]
[1617901475976,69.52,57908.77,0.0,-0.92648,5e-05,5.3812]
[1617901481011,69.52,57907.27,0.0,-0.92657,5e-05,5.37605]
[1617901486051,69.51,57906.87,0.0,-0.9266,5e-05,5.37426]
[1617901491082,69.51,57906.46,0.0,-0.92663,5e-05,5.37242]
[1617901496120,69.51,57905.88,0.0,-0.92667,5e-05,5.37013]
[1617901501155,69.5,57906.34,0.0,-0.92666,5e-05,5.37092]
[1617901506191,69.5,57914.02,0.0,-0.92627,5e-05,5.39337]
[1617901511225,69.5,57910.47,0.0,-0.92647,5e-05,5.382]
[1617901516258,69.49,57909.97,0.0,-0.92651,5e-05,5.37985]
[1617901521631,69.49,57908.4,0.0,-0.9266,5e-05,5.37455]
[1617901527631,69.48,57909.48,0.0,-0.92655,5e-05,5.37705]
[1617901533631,69.48,57912.01,0.0,-0.92648,5e-05,5.38025]
[1617901539419,69.47,57912.63,0.0,-0.92646,5e-05,5.38138]
[1617901544463,69.47,57908.71,0.0,-0.92668,5e-05,5.36901]
[1617901547505,69.47,57904.72,0.0,-0.92689,5e-05,5.35672]
[1617901552536,69.47,57905.68,0.0,-0.92685,5e-05,5.35917]
[1617901554542,69.47,57904.63,0.0,-0.9269,5e-05,5.35585]
[1617901558578,69.46,57904.97,0.0,-0.92689,5e-05,5.35653]
[1617901562598,69.46,57904.53,0.0,-0.92692,5e-05,5.35482]
[1617901564620,69.46,57905.74,0.0,-0.92686,5e-05,5.35828]
[1617901570646,69.46,57907.7,0.0,-0.92677,5e-05,5.36357]
[1617901575685,69.45,57908.21,0.0,-0.92675,5e-05,5.36457]
[1617901580718,69.45,57908.13,0.0,-0.92677,5e-05,5.36385]
[1617901585753,69.45,57910.72,0.0,-0.92664,5e-05,5.37109]
[1617901590786,69.44,57909.85,0.0,-0.9267,5e-05,5.36792]
[1617901595824,69.44,57913.4,0.0,-0.92657,5e-05,5.37439]
[1617901600859,69.44,57921.54,0.0,-0.92616,5e-05,5.39804]
[1617901605896,69.43,57920.33,0.0,-0.92624,5e-05,5.39363]
[1617901610929,69.43,57926.62,0.0,-0.92592,5e-05,5.41182]
[1617901615966,69.42,57930.64,0.0,-0.92573,5e-05,5.42306]
[1617901621002,69.42,57942.69,0.0,-0.92511,5e-05,5.45844]
[1617901626034,69.41,57949.21,0.0,-0.92479,5e-05,5.47694]
[1617901631071,69.4,57951.21,0.0,-0.92471,5e-05,5.48169]
[1617901636106,69.39,57956.4,0.0,-0.92446,5e-05,5.49605]
[1617901641142,69.38,57952.91,0.0,-0.92467,5e-05,5.484]
[1617901646180,69.38,57952.06,0.0,-0.92474,5e-05,5.48008]
[1617901651213,69.37,57952.44,0.0,-0.92479,5e-05,5.47624]
[1617901656248,69.36,57942.42,0.0,-0.92534,5e-05,5.44464]
[1617901661285,69.35,57938.72,0.0,-0.92555,5e-05,5.4324]
[1617901666318,69.35,57937.56,0.0,-0.92563,5e-05,5.42793]
[1617901671356,69.34,57944.24,0.0,-0.92529,5e-05,5.44718]
[1617901676387,69.34,57947.3,0.0,-0.92515,5e-05,5.4553]
[1617901681426,69.33,57943.8,0.0,-0.92536,5e-05,5.44362]
[1617901686459,69.32,57944.66,0.0,-0.92533,5e-05,5.44514]
[1617901691498,69.32,57944.64,0.0,-0.92535,5e-05,5.44404]
[1617901696534,69.31,57943.69,0.0,-0.92542,5e-05,5.44013]
[1617901701566,69.3,57944.38,0.0,-0.9254,5e-05,5.4412]
[1617901706604,69.3,57944.97,0.0,-0.92539,5e-05,5.44195]
[1617901711639,69.29,57936.07,0.0,-0.92592,5e-05,5.41036]
[1617901716671,69.29,57915.09,0.0,-0.92703,5e-05,5.34656]
[1617901719719,69.29,57902.17,0.0,-0.9277,5e-05,5.30771]
[1617901725735,69.29,57896.14,0.0,-0.92801,5e-05,5.28973]
[1617901730769,69.29,57896.07,0.0,-0.92801,5e-05,5.28964]
[1617901735809,69.29,57895.81,0.0,-0.92802,5e-05,5.28898]
[1617901740843,69.29,57894.6,0.0,-0.92808,5e-05,5.2855]
[1617901746631,69.29,57900.33,0.0,-0.92778,5e-05,5.30272]
[1617901751970,69.29,57902.81,0.0,-0.92765,5e-05,5.31011]
[1617901755963,69.29,57905.13,0.0,-0.92754,5e-05,5.317]
[1617901762995,69.29,57905.74,0.0,-0.92751,5e-05,5.31867]
[1617901768032,69.29,57907.0,0.0,-0.92744,5e-05,5.32233]
[1617901773064,69.29,57907.79,0.0,-0.92745,5e-05,5.32091]
[1617901778105,69.29,57910.12,0.0,-0.92733,5e-05,5.32772]
[1617901782163,69.29,57903.28,0.0,-0.92769,5e-05,5.30713]
[1617901788180,69.29,57900.61,0.0,-0.92782,5e-05,5.29922]
[1617901793217,69.29,57902.07,0.0,-0.92775,5e-05,5.30359]
[1617901798251,69.29,57901.49,0.0,-0.92778,5e-05,5.30186]
[1617901803631,69.29,57895.94,0.0,-0.92806,5e-05,5.28537]
[1617901809327,69.29,57894.76,0.0,-0.92812,5e-05,5.28202]
[1617901814372,69.29,57894.71,0.0,-0.92812,5e-05,5.28206]
[1617901819408,69.29,57895.85,0.0,-0.92806,5e-05,5.28564]
[1617901824631,69.29,57896.56,0.0,-0.92802,5e-05,5.28788]
[1617901830482,69.29,57898.45,0.0,-0.92792,5e-05,5.29366]
[1617901835517,69.29,57900.89,0.0,-0.92784,5e-05,5.29738]
[1617901842631,69.29,57901.14,0.0,-0.92782,5e-05,5.2982]
[1617901848609,69.29,57897.56,0.0,-0.92801,5e-05,5.2876]
[1617901853646,69.29,57900.96,0.0,-0.92783,5e-05,5.29784]
[1617901858679,69.29,57900.18,0.0,-0.92787,5e-05,5.29557]
[1617901863716,69.29,57901.86,0.0,-0.92778,5e-05,5.30064]
[1617901866758,69.29,57916.46,0.0,-0.92703,5e-05,5.34437]
[1617901872777,69.29,57918.98,0.0,-0.9269,5e-05,5.35152]
[1617901877813,69.29,57927.04,0.0,-0.92649,5e-05,5.37524]
[1617901882847,69.29,57921.73,0.0,-0.92678,5e-05,5.35879]
[1617901887885,69.28,57921.39,0.0,-0.9268,5e-05,5.35736]
[1617901892920,69.28,57930.1,0.0,-0.9264,5e-05,5.37948]
[1617901898961,69.28,57931.47,0.0,-0.92634,5e-05,5.38293]
[1617901903994,69.28,57914.53,0.0,-0.92723,5e-05,5.33164]
[1617901909032,69.27,57904.1,0.0,-0.92777,5e-05,5.3003]
[1617901909053,69.27,57904.1,0.0,-0.92777,5e-05,5.3003]
[1617901913078,69.27,57905.43,0.0,-0.9277,5e-05,5.30431]
[1617901917093,69.27,57904.56,0.0,-0.92775,5e-05,5.30173]
[1617901918103,69.27,57905.72,0.0,-0.92769,5e-05,5.3052]
[1617901921135,69.27,57904.18,0.0,-0.92777,5e-05,5.30059]
[1617901926177,69.28,57906.6,0.0,-0.92764,5e-05,5.30789]
[1617901932192,69.27,57913.04,0.0,-0.92731,5e-05,5.32708]
[1617901938233,69.27,57912.7,0.0,-0.92733,5e-05,5.32586]
[1617901943275,69.27,57909.5,0.0,-0.9275,5e-05,5.31612]
[1617901948306,69.27,57910.78,0.0,-0.92743,5e-05,5.31983]
[1617901953342,69.27,57910.5,0.0,-0.92749,5e-05,5.31527]
[1617901958379,69.27,57911.34,0.0,-0.92745,5e-05,5.3177]
[1617901964420,69.27,57913.04,0.0,-0.92737,5e-05,5.32264]
[1617901969456,69.27,57916.15,0.0,-0.92721,5e-05,5.3318]
[1617901974488,69.27,57918.68,0.0,-0.92708,5e-05,5.33916]
[1617901979524,69.27,57920.49,0.0,-0.92699,5e-05,5.3443]
[1617901984560,69.26,57921.79,0.0,-0.92693,5e-05,5.3479]
[1617901989595,69.26,57919.12,0.0,-0.92708,5e-05,5.33956]
[1617901994629,69.26,57917.43,0.0,-0.92717,5e-05,5.33423]
[1617901999665,69.26,57916.86,0.0,-0.9272,5e-05,5.33233]
[1617902004696,69.26,57916.52,0.0,-0.92722,5e-05,5.33111]
[1617902009734,69.26,57915.83,0.0,-0.92726,5e-05,5.32885]
[1617902014770,69.26,57915.51,0.0,-0.92733,5e-05,5.32409]
[1617902020813,69.26,57914.84,0.0,-0.92736,5e-05,5.32193]
[1617902027862,69.25,57914.59,0.0,-0.92738,5e-05,5.32099]
[1617902032900,69.25,57903.81,0.0,-0.92794,5e-05,5.28873]
[1617902032924,69.25,57903.81,0.0,-0.92794,5e-05,5.28873]
[1617902038938,69.26,57891.61,0.0,-0.92856,5e-05,5.25267]
[1617902043976,69.26,57889.5,0.0,-0.92866,5e-05,5.24682]
[1617902049009,69.26,57886.28,0.0,-0.92881,5e-05,5.2377]
[1617902054046,69.26,57885.69,0.0,-0.92883,5e-05,5.23644]
[1617902059083,69.27,57881.69,0.0,-0.92903,5e-05,5.22511]
[1617902064116,69.27,57880.64,0.0,-0.92907,5e-05,5.22264]
[1617902069148,69.27,57881.74,0.0,-0.929,5e-05,5.22649]
[1617902074186,69.28,57880.91,0.0,-0.92908,5e-05,5.22099]
[1617902079225,69.28,57881.54,0.0,-0.92904,5e-05,5.22349]
[1617902083274,69.28,57873.89,0.0,-0.92942,5e-05,5.2013]
[1617902089292,69.29,57872.08,0.0,-0.92949,5e-05,5.1969]
[1617902094324,69.3,57869.48,0.0,-0.92961,5e-05,5.19004]
[1617902099359,69.3,57870.28,0.0,-0.92955,5e-05,5.19326]
[1617902104395,69.31,57871.5,0.0,-0.92948,5e-05,5.19768]
[1617902107431,69.31,57879.82,0.0,-0.92904,5e-05,5.22295]
[1617902113461,69.31,57883.66,0.0,-0.92884,5e-05,5.23499]
[1617902118631,69.32,57888.47,0.0,-0.92858,5e-05,5.24971]
[1617902124547,69.32,57889.83,0.0,-0.92851,5e-05,5.2542]
[1617902129582,69.32,57895.07,0.0,-0.92823,5e-05,5.27018]
[1617902134618,69.32,57895.35,0.0,-0.92826,5e-05,5.26765]
[1617902137650,69.32,57906.98,0.0,-0.92766,5e-05,5.30245]
[1617902143679,69.32,57915.21,0.0,-0.92723,5e-05,5.32693]
[1617902148716,69.32,57914.55,0.0,-0.92727,5e-05,5.32476]
[1617902153749,69.32,57914.06,0.0,-0.9273,5e-05,5.32316]
[1617902159789,69.32,57915.0,0.0,-0.92725,5e-05,5.32571]
[1617902164828,69.32,57914.03,0.0,-0.92731,5e-05,5.3226]
[1617902169863,69.32,57911.16,0.0,-0.92746,5e-05,5.31389]
[1617902174903,69.32,57911.0,0.0,-0.92747,5e-05,5.31329]
[1617902179932,69.32,57908.05,0.0,-0.92762,5e-05,5.30441]
[1617902184966,69.32,57904.87,0.0,-0.92779,5e-05,5.29494]
[1617902190631,69.32,57905.54,0.0,-0.92775,5e-05,5.29697]
[1617902196044,69.32,57904.75,0.0,-0.92784,5e-05,5.29102]
[1617902198065,69.32,57904.47,0.0,-0.92785,5e-05,5.2902]
[1617902199075,69.32,57904.51,0.0,-0.92785,5e-05,5.29035]
[1617902200086,69.32,57904.31,0.0,-0.92786,5e-05,5.28976]
[1617902206116,69.32,57894.88,0.0,-0.92834,5e-05,5.26189]
[1617902211151,69.32,57901.68,0.0,-0.92798,5e-05,5.28238]
[1617902216185,69.32,57899.78,0.0,-0.92808,5e-05,5.27683]
[1617902221218,69.32,57901.82,0.0,-0.92797,5e-05,5.28309]
[1617902226256,69.32,57903.25,0.0,-0.9279,5e-05,5.28747]
[1617902227268,69.32,57904.52,0.0,-0.92783,5e-05,5.29128]
[1617902229283,69.32,57904.14,0.0,-0.92785,5e-05,5.29018]
[1617902231301,69.32,57904.77,0.0,-0.92782,5e-05,5.29209]
[1617902233310,69.32,57904.42,0.0,-0.92783,5e-05,5.29107]
[1617902234322,69.32,57904.65,0.0,-0.92782,5e-05,5.29177]
[1617902235329,69.32,57903.36,0.0,-0.92789,5e-05,5.28794]
[1617902241360,69.32,57903.77,0.0,-0.92786,5e-05,5.28929]
[1617902246393,69.32,57902.34,0.0,-0.92794,5e-05,5.28511]
[1617902247415,69.32,57904.68,0.0,-0.92782,5e-05,5.2921]
[1617902253443,69.32,57904.98,0.0,-0.92784,5e-05,5.28941]
[1617902258481,69.32,57906.79,0.0,-0.92775,5e-05,5.2949]
[1617902264522,69.32,57906.65,0.0,-0.92776,5e-05,5.29453]
[1617902271568,69.33,57905.72,0.0,-0.9278,5e-05,5.29184]
[1617902276605,69.33,57903.45,0.0,-0.92792,5e-05,5.28512]
[1617902276618,69.33,57903.45,0.0,-0.92792,5e-05,5.28512]
[1617902282645,69.33,57903.69,0.0,-0.9279,5e-05,5.28599]
[1617902287682,69.33,57905.03,0.0,-0.92783,5e-05,5.29006]
[1617902287701,69.33,57905.03,0.0,-0.92783,5e-05,5.29006]
[1617902294745,69.33,57909.15,0.0,-0.92762,5e-05,5.30246]
[1617902298788,69.33,57903.59,0.0,-0.9279,5e-05,5.28589]
[1617902300800,69.33,57904.76,0.0,-0.92784,5e-05,5.28943]
[1617902301802,69.33,57903.64,0.0,-0.9279,5e-05,5.28609]
[1617902303825,69.33,57905.04,0.0,-0.92783,5e-05,5.29033]
[1617902304824,69.33,57903.86,0.0,-0.92789,5e-05,5.28681]
[1617902305830,69.33,57905.1,0.0,-0.92782,5e-05,5.29052]
[1617902307854,69.33,57903.02,0.0,-0.92793,5e-05,5.28434]
[1617902313880,69.33,57902.56,0.0,-0.928,5e-05,5.2795]
[1617902319631,69.33,57902.39,0.0,-0.928,5e-05,5.27914]
[1617902325631,69.33,57903.31,0.0,-0.92795,5e-05,5.28209]
[1617902330998,69.33,57904.18,0.0,-0.9279,5e-05,5.28484]
[1617902336033,69.33,57904.25,0.0,-0.9279,5e-05,5.28515]
[1617902337066,69.33,57905.81,0.0,-0.92782,5e-05,5.28982]
[1617902342088,69.33,57904.36,0.0,-0.92789,5e-05,5.2856]
[1617902348117,69.33,57903.35,0.0,-0.92794,5e-05,5.28272]
[1617902354163,69.34,57903.64,0.0,-0.92792,5e-05,5.28374]
[1617902359199,69.34,57904.02,0.0,-0.9279,5e-05,5.28499]
[1617902360217,69.34,57904.69,0.0,-0.92787,5e-05,5.287]
[1617902361224,69.34,57904.2,0.0,-0.92789,5e-05,5.28555]
[1617902367631,69.34,57904.29,0.0,-0.92788,5e-05,5.28594]
[1617902372309,69.34,57904.46,0.0,-0.92792,5e-05,5.28292]
[1617902378339,69.34,57904.39,0.0,-0.92792,5e-05,5.28285]
[1617902381361,69.34,57904.44,0.0,-0.92792,5e-05,5.28307]
[1617902388403,69.34,57904.67,0.0,-0.9279,5e-05,5.28392]
[1617902391452,69.34,57903.46,0.0,-0.92796,5e-05,5.28036]
[1617902397466,69.34,57903.85,0.0,-0.92794,5e-05,5.28169]
[1617902399487,69.34,57905.18,0.0,-0.92787,5e-05,5.28572]
[1617902406530,69.34,57906.07,0.0,-0.92782,5e-05,5.28847]
[1617902412631,69.34,57905.59,0.0,-0.92785,5e-05,5.28714]
[1617902418612,69.34,57904.89,0.0,-0.92788,5e-05,5.28516]
[1617902423646,69.34,57904.68,0.0,-0.92789,5e-05,5.28462]
[1617902426675,69.34,57903.35,0.0,-0.92796,5e-05,5.28074]
[1617902432711,69.35,57904.22,0.0,-0.92795,5e-05,5.27982]
[1617902437744,69.35,57904.35,0.0,-0.92794,5e-05,5.28035]
[1617902442780,69.35,57904.1,0.0,-0.92795,5e-05,5.27974]
[1617902447812,69.35,57901.57,0.0,-0.92808,5e-05,5.27234]
[1617902452849,69.35,57901.34,0.0,-0.92809,5e-05,5.27188]
[1617902457887,69.35,57900.87,0.0,-0.92811,5e-05,5.27067]
[1617902462924,69.35,57900.68,0.0,-0.92812,5e-05,5.27035]
[1617902467954,69.35,57900.66,0.0,-0.92811,5e-05,5.27048]
[1617902472994,69.35,57901.27,0.0,-0.92808,5e-05,5.27249]
[1617902478026,69.36,57900.14,0.0,-0.92813,5e-05,5.26935]
[1617902484631,69.36,57901.12,0.0,-0.92808,5e-05,5.27252]
[1617902490111,69.36,57900.68,0.0,-0.9281,5e-05,5.27142]
[1617902496631,69.36,57900.77,0.0,-0.92813,5e-05,5.2683]
[1617902502631,69.36,57900.47,0.0,-0.92814,5e-05,5.26769]
[1617902508631,69.36,57900.27,0.0,-0.92815,5e-05,5.26734]
[1617902514280,69.36,57888.79,0.0,-0.92873,5e-05,5.23349]
[1617902519314,69.37,57889.27,0.0,-0.9287,5e-05,5.23542]
[1617902524348,69.37,57887.21,0.0,-0.92879,5e-05,5.22976]
[1617902529631,69.37,57885.55,0.0,-0.92887,5e-05,5.22533]
[1617902535427,69.38,57883.87,0.0,-0.92894,5e-05,5.22104]
[1617902539483,69.38,57874.76,0.0,-0.9294,5e-05,5.19453]
[1617902545495,69.39,57860.6,0.0,-0.93009,5e-05,5.15389]
[1617902550533,69.39,57857.2,0.0,-0.93025,5e-05,5.14499]
[1617902556574,69.4,57855.34,0.0,-0.93036,5e-05,5.13732]
[1617902561606,69.41,57852.43,0.0,-0.93048,5e-05,5.12996]
[1617902566644,69.42,57846.32,0.0,-0.93077,5e-05,5.11329]
[1617902566660,69.42,57846.32,0.0,-0.93077,5e-05,5.11329]
[1617902570690,69.42,57850.93,0.0,-0.93052,5e-05,5.12787]
[1617902572709,69.43,57848.76,0.0,-0.93062,5e-05,5.122]
[1617902578729,69.44,57841.56,0.0,-0.93095,5e-05,5.10253]
[1617902583763,69.44,57838.83,0.0,-0.93106,5e-05,5.09599]
[1617902588799,69.45,57832.31,0.0,-0.93136,5e-05,5.07846]
[1617902593834,69.46,57822.74,0.0,-0.9318,5e-05,5.05225]
[1617902594846,69.47,57821.55,0.0,-0.93185,5e-05,5.04915]
[1617902595860,69.47,57822.34,0.0,-0.93181,5e-05,5.0518]
[1617902596865,69.47,57821.53,0.0,-0.93184,5e-05,5.04981]
[1617902602893,69.48,57807.24,0.0,-0.9325,5e-05,5.01066]
[1617902607931,69.5,57800.7,0.0,-0.93279,5e-05,4.99391]
[1617902612964,69.51,57797.23,0.0,-0.93296,5e-05,4.98258]
[1617902617999,69.52,57799.98,0.0,-0.93278,5e-05,4.99283]
[1617902622028,69.53,57828.14,0.0,-0.93137,5e-05,5.07624]
[1617902622057,69.53,57828.14,0.0,-0.93137,5e-05,5.07624]
[1617902628070,69.55,57832.74,0.0,-0.93111,5e-05,5.09137]
[1617902633105,69.55,57852.83,0.0,-0.93008,5e-05,5.15155]
[1617902633121,69.55,57852.83,0.0,-0.93008,5e-05,5.15155]
[1617902639154,69.56,57865.33,0.0,-0.92944,5e-05,5.18932]
[1617902644188,69.56,57874.71,0.0,-0.92895,5e-05,5.21781]
[1617902645202,69.56,57876.9,0.0,-0.92883,5e-05,5.22438]
[1617902651235,69.57,57886.29,0.0,-0.92835,5e-05,5.25258]
[1617902656272,69.57,57886.21,0.0,-0.92835,5e-05,5.25258]
[1617902661309,69.57,57885.89,0.0,-0.92836,5e-05,5.25187]
[1617902666344,69.57,57886.31,0.0,-0.92833,5e-05,5.25336]
[1617902669378,69.57,57875.35,0.0,-0.92889,5e-05,5.22107]
[1617902675402,69.58,57870.28,0.0,-0.92918,5e-05,5.20311]
[1617902680438,69.58,57867.81,0.0,-0.92929,5e-05,5.19643]
[1617902685476,69.58,57861.15,0.0,-0.92962,5e-05,5.17754]
[1617902690508,69.59,57856.29,0.0,-0.92985,5e-05,5.16408]
[1617902695546,69.59,57858.22,0.0,-0.92974,5e-05,5.17064]
[1617902700580,69.6,57858.39,0.0,-0.92971,5e-05,5.17196]
[1617902704640,69.6,57849.17,0.0,-0.93016,5e-05,5.14557]
[1617902710654,69.61,57840.8,0.0,-0.93056,5e-05,5.12237]
[1617902715687,69.62,57844.31,0.0,-0.93036,5e-05,5.13382]
[1617902720721,69.63,57835.07,0.0,-0.9308,5e-05,5.10797]
[1617902725752,69.63,57825.2,0.0,-0.93127,5e-05,5.0806]
[1617902726782,69.64,57821.48,0.0,-0.93145,5e-05,5.07007]
[1617902727783,69.64,57822.23,0.0,-0.93141,5e-05,5.07257]
[1617902733813,69.65,57827.12,0.0,-0.93118,5e-05,5.08502]
[1617902738848,69.66,57824.22,0.0,-0.93129,5e-05,5.07806]
[1617902743878,69.67,57823.01,0.0,-0.93133,5e-05,5.07608]
[1617902744925,69.67,57820.49,0.0,-0.93145,5e-05,5.06905]
[1617902751631,69.68,57819.48,0.0,-0.93146,5e-05,5.06833]
[1617902756970,69.69,57816.63,0.0,-0.93157,5e-05,5.06166]
[1617902762008,69.7,57817.15,0.0,-0.93151,5e-05,5.0648]
[1617902765038,69.71,57826.29,0.0,-0.93105,5e-05,5.09234]
[1617902771071,69.72,57826.34,0.0,-0.93101,5e-05,5.09414]
[1617902776103,69.73,57827.01,0.0,-0.93096,5e-05,5.09742]
[1617902781631,69.74,57827.2,0.0,-0.93092,5e-05,5.0996]
[1617902787184,69.74,57827.57,0.0,-0.93088,5e-05,5.10202]
[1617902792219,69.75,57827.53,0.0,-0.9309,5e-05,5.0996]
[1617902797252,69.76,57827.24,0.0,-0.93089,5e-05,5.10005]
[1617902802300,69.77,57826.44,0.0,-0.93091,5e-05,5.09904]
[1617902808631,69.78,57826.56,0.0,-0.93087,5e-05,5.10118]
[1617902814631,69.79,57827.45,0.0,-0.9308,5e-05,5.1053]
[1617902820414,69.8,57827.01,0.0,-0.9308,5e-05,5.10553]
[1617902826458,69.81,57828.42,0.0,-0.9307,5e-05,5.11109]
[1617902832631,69.81,57829.25,0.0,-0.93063,5e-05,5.11493]
[1617902838631,69.82,57829.97,0.0,-0.93057,5e-05,5.11844]
[1617902844581,69.83,57829.52,0.0,-0.93057,5e-05,5.11848]
[1617902849616,69.84,57829.02,0.0,-0.93058,5e-05,5.11816]
[1617902854651,69.84,57824.13,0.0,-0.93084,5e-05,5.10143]
[1617902855692,69.85,57819.87,0.0,-0.93105,5e-05,5.08931]
[1617902861702,69.86,57815.2,0.0,-0.93125,5e-05,5.07743]
[1617902866736,69.86,57810.52,0.0,-0.93146,5e-05,5.0653]
[1617902871771,69.87,57811.02,0.0,-0.93141,5e-05,5.06825]
[1617902876809,69.88,57812.78,0.0,-0.93129,5e-05,5.07484]
[1617902881847,69.89,57810.47,0.0,-0.93138,5e-05,5.06958]
[1617902886882,69.9,57811.65,0.0,-0.9313,5e-05,5.0745]
[1617902891927,69.91,57811.51,0.0,-0.93128,5e-05,5.07551]
[1617902895973,69.92,57825.87,0.0,-0.93055,5e-05,5.1183]
[1617902902000,69.92,57830.4,0.0,-0.9303,5e-05,5.13274]
[1617902907036,69.93,57825.34,0.0,-0.93054,5e-05,5.11901]
[1617902912068,69.94,57821.82,0.0,-0.93074,5e-05,5.10626]
[1617902914103,69.94,57821.6,0.0,-0.93074,5e-05,5.10612]
[1617902920124,69.95,57812.91,0.0,-0.93114,5e-05,5.08238]
[1617902925159,69.96,57804.23,0.0,-0.93155,5e-05,5.05862]
[1617902929229,69.96,57792.13,0.0,-0.93212,5e-05,5.0249]
[1617902935233,69.98,57774.97,0.0,-0.93291,5e-05,4.97792]
[1617902940266,69.99,57770.22,0.0,-0.9331,5e-05,4.96649]
[1617902942287,70.0,57765.54,0.0,-0.93331,5e-05,4.954]
[1617902945314,70.01,57766.88,0.0,-0.93323,5e-05,4.95922]
[1617902946322,70.01,57766.03,0.0,-0.93326,5e-05,4.95722]
[1617902952350,70.02,57765.12,0.0,-0.93326,5e-05,4.95736]
[1617902957382,70.04,57763.29,0.0,-0.9333,5e-05,4.9544]
[1617902962420,70.05,57777.3,0.0,-0.93259,5e-05,4.9968]
[1617902962463,70.05,57777.3,0.0,-0.93259,5e-05,4.9968]
[1617902967495,70.06,57795.6,0.0,-0.93166,5e-05,5.05131]
[1617902968472,70.07,57793.72,0.0,-0.93175,5e-05,5.04618]
[1617902969504,70.07,57796.63,0.0,-0.9316,5e-05,5.05492]
[1617902975520,70.08,57798.8,0.0,-0.9315,5e-05,5.05938]
[1617902980558,70.09,57799.98,0.0,-0.93142,5e-05,5.06425]
[1617902985593,70.1,57801.92,0.0,-0.9313,5e-05,5.07152]
[1617902990625,70.1,57811.51,0.0,-0.9308,5e-05,5.10057]
[1617902995660,70.11,57815.91,0.0,-0.93056,5e-05,5.11447]
[1617903000698,70.12,57815.6,0.0,-0.93056,5e-05,5.11459]
[1617903005731,70.12,57818.66,0.0,-0.93039,5e-05,5.1245]
[1617903010765,70.13,57822.82,0.0,-0.93017,5e-05,5.13751]
[1617903010785,70.13,57822.82,0.0,-0.93017,5e-05,5.13751]
[1617903016813,70.14,57829.97,0.0,-0.92979,5e-05,5.15933]
[1617903021850,70.14,57823.82,0.0,-0.93009,5e-05,5.14212]
[1617903026888,70.14,57825.77,0.0,-0.92998,5e-05,5.14862]
[1617903031919,70.15,57821.87,0.0,-0.9302,5e-05,5.13446]
[1617903036956,70.15,57820.94,0.0,-0.93023,5e-05,5.13261]
[1617903036961,70.15,57820.94,0.0,-0.93023,5e-05,5.13261]
[1617903038983,70.16,57822.06,0.0,-0.93017,5e-05,5.13621]
[1617903040989,70.16,57821.11,0.0,-0.93021,5e-05,5.1338]
[1617903044020,70.16,57822.23,0.0,-0.93015,5e-05,5.13757]
[1617903049057,70.17,57820.87,0.0,-0.9302,5e-05,5.13446]
[1617903055081,70.17,57806.09,0.0,-0.93091,5e-05,5.0928]
[1617903060114,70.18,57806.28,0.0,-0.93088,5e-05,5.09451]
[1617903065150,70.19,57804.03,0.0,-0.93097,5e-05,5.0892]
[1617903070182,70.2,57794.37,0.0,-0.93142,5e-05,5.06256]
[1617903071213,70.2,57793.35,0.0,-0.93147,5e-05,5.0599]
[1617903077235,70.21,57785.17,0.0,-0.93184,5e-05,5.03805]
[1617903082271,70.22,57786.88,0.0,-0.93173,5e-05,5.04451]
[1617903087305,70.23,57782.28,0.0,-0.93193,5e-05,5.03285]
[1617903092337,70.24,57779.21,0.0,-0.93209,5e-05,5.02214]
[1617903099387,70.25,57775.7,0.0,-0.93222,5e-05,5.01446]
[1617903104421,70.26,57779.53,0.0,-0.932,5e-05,5.02713]
[1617903110467,70.28,57766.12,0.0,-0.93262,5e-05,4.99086]
[1617903110477,70.28,57766.12,0.0,-0.93262,5e-05,4.99086]
[1617903111488,70.28,57767.79,0.0,-0.93253,5e-05,4.99602]
[1617903117521,70.29,57768.77,0.0,-0.93244,5e-05,5.00103]
[1617903121558,70.3,57758.93,0.0,-0.93289,5e-05,4.97436]
[1617903127591,70.32,57764.08,0.0,-0.9326,5e-05,4.99139]
[1617903128649,70.32,57770.71,0.0,-0.93228,5e-05,5.01075]
[1617903134715,70.33,57773.01,0.0,-0.93213,5e-05,5.0194]
[1617903139750,70.34,57767.3,0.0,-0.93238,5e-05,5.00473]
[1617903140773,70.34,57761.44,0.0,-0.93265,5e-05,4.98831]
[1617903146796,70.36,57758.73,0.0,-0.93275,5e-05,4.98285]
[1617903151834,70.37,57753.65,0.0,-0.93299,5e-05,4.96712]
[1617903156868,70.38,57752.81,0.0,-0.933,5e-05,4.96675]
[1617903162631,70.4,57753.53,0.0,-0.93293,5e-05,4.97083]
[1617903167943,70.41,57753.35,0.0,-0.9329,5e-05,4.97271]
[1617903172978,70.42,57749.83,0.0,-0.93303,5e-05,4.96468]
[1617903178014,70.44,57730.79,0.0,-0.93391,5e-05,4.91273]
[1617903178066,70.44,57730.79,0.0,-0.93391,5e-05,4.91273]
[1617903184057,70.45,57722.33,0.0,-0.93426,5e-05,4.89186]
[1617903189092,70.47,57721.91,0.0,-0.93423,5e-05,4.89327]
[1617903194123,70.49,57721.26,0.0,-0.93422,5e-05,4.89399]
[1617903199158,70.5,57725.22,0.0,-0.93399,5e-05,4.90768]
[1617903204196,70.52,57726.47,0.0,-0.93388,5e-05,4.91363]
[1617903209229,70.53,57722.15,0.0,-0.93405,5e-05,4.90382]
[1617903214266,70.55,57716.95,0.0,-0.93429,5e-05,4.8881]
[1617903219303,70.56,57715.95,0.0,-0.9343,5e-05,4.88784]
[1617903221333,70.57,57708.74,0.0,-0.93462,5e-05,4.86858]
[1617903227356,70.59,57706.28,0.0,-0.93468,5e-05,4.86492]
[1617903229723,70.59,57705.9,0.0,-0.93468,5e-05,4.86495]
[1617903235415,70.62,57715.44,0.0,-0.93417,5e-05,4.89535]
[1617903237426,70.62,57724.34,0.0,-0.93373,5e-05,4.9214]
[1617903242465,70.64,57714.86,0.0,-0.93414,5e-05,4.89701]
[1617903247496,70.65,57712.38,0.0,-0.93421,5e-05,4.89251]
[1617903252533,70.67,57712.62,0.0,-0.93416,5e-05,4.89565]
[1617903257567,70.68,57711.03,0.0,-0.93419,5e-05,4.89361]
[1617903262603,70.7,57714.23,0.0,-0.934,5e-05,4.90508]
[1617903267631,70.71,57716.65,0.0,-0.93384,5e-05,4.91428]
[1617903272674,70.73,57733.44,0.0,-0.93304,5e-05,4.96039]
[1617903277708,70.74,57736.42,0.0,-0.93287,5e-05,4.97078]
[1617903282745,70.75,57751.06,0.0,-0.93213,5e-05,5.01415]
[1617903286773,70.75,57780.11,0.0,-0.93069,5e-05,5.09835]
[1617903291810,70.76,57760.87,0.0,-0.93162,5e-05,5.04417]
[1617903296741,70.77,57761.39,0.0,-0.93157,5e-05,5.04666]
[1617903301885,70.78,57760.95,0.0,-0.93157,5e-05,5.04695]
[1617903307924,70.79,57759.67,0.0,-0.9316,5e-05,5.0448]
[1617903312966,70.79,57757.95,0.0,-0.93167,5e-05,5.04117]
[1617903318003,70.8,57758.81,0.0,-0.9316,5e-05,5.04519]
[1617903323036,70.81,57757.27,0.0,-0.93165,5e-05,5.04205]
[1617903328072,70.82,57757.84,0.0,-0.9316,5e-05,5.04495]
[1617903333106,70.83,57759.51,0.0,-0.93154,5e-05,5.04741]
[1617903338141,70.83,57762.27,0.0,-0.93139,5e-05,5.05643]
[1617903343177,70.84,57763.82,0.0,-0.93129,5e-05,5.06202]
[1617903348210,70.85,57765.31,0.0,-0.9312,5e-05,5.06739]
[1617903353247,70.85,57765.08,0.0,-0.93119,5e-05,5.0678]
[1617903356284,70.86,57767.05,0.0,-0.93108,5e-05,5.07408]
[1617903362312,70.86,57773.56,0.0,-0.93074,5e-05,5.09387]
[1617903367347,70.87,57770.42,0.0,-0.93088,5e-05,5.08573]
[1617903372382,70.88,57770.22,0.0,-0.93087,5e-05,5.08611]
[1617903377418,70.88,57769.49,0.0,-0.93089,5e-05,5.08493]
[1617903384467,70.89,57769.04,0.0,-0.93089,5e-05,5.08494]
[1617903389500,70.9,57766.98,0.0,-0.93098,5e-05,5.07999]
[1617903395545,70.9,57767.81,0.0,-0.93096,5e-05,5.07991]
[1617903400577,70.91,57766.84,0.0,-0.93099,5e-05,5.07808]
[1617903405615,70.91,57767.42,0.0,-0.93095,5e-05,5.0807]
[1617903410648,70.92,57767.57,0.0,-0.93092,5e-05,5.08205]
[1617903415681,70.93,57768.73,0.0,-0.93085,5e-05,5.0863]
[1617903420717,70.93,57768.8,0.0,-0.93083,5e-05,5.08741]
[1617903424753,70.94,57763.59,0.0,-0.93107,5e-05,5.07322]
[1617903430787,70.94,57759.88,0.0,-0.93123,5e-05,5.06379]
[1617903436829,70.95,57761.44,0.0,-0.93113,5e-05,5.0695]
[1617903443878,70.96,57762.04,0.0,-0.93108,5e-05,5.07266]
[1617903446932,70.96,57767.25,0.0,-0.93081,5e-05,5.08816]
[1617903453631,70.97,57770.53,0.0,-0.93068,5e-05,5.09515]
[1617903459631,70.98,57772.34,0.0,-0.93057,5e-05,5.10135]
[1617903465034,70.98,57767.77,0.0,-0.93078,5e-05,5.08904]
[1617903466061,70.98,57764.05,0.0,-0.93096,5e-05,5.07854]
[1617903472083,70.99,57760.59,0.0,-0.93111,5e-05,5.06982]
[1617903477120,71.0,57761.69,0.0,-0.93104,5e-05,5.07397]
[1617903483161,71.0,57763.89,0.0,-0.93091,5e-05,5.0814]
[1617903488199,71.01,57765.61,0.0,-0.93081,5e-05,5.0874]
[1617903493232,71.01,57765.31,0.0,-0.93081,5e-05,5.08739]
[1617903497259,71.02,57736.65,0.0,-0.93219,5e-05,5.00636]
[1617903497292,71.02,57736.65,0.0,-0.93219,5e-05,5.00636]
[1617903498289,71.02,57739.84,0.0,-0.93203,5e-05,5.0157]
[1617903500312,71.02,57738.25,0.0,-0.9321,5e-05,5.01174]
[1617903506323,71.04,57738.15,0.0,-0.93207,5e-05,5.01322]
[1617903511358,71.04,57739.78,0.0,-0.93201,5e-05,5.01565]
[1617903511365,71.04,57739.78,0.0,-0.93201,5e-05,5.01565]
[1617903516408,71.05,57738.1,0.0,-0.93207,5e-05,5.01225]
[1617903522631,71.06,57739.0,0.0,-0.93199,5e-05,5.01648]
[1617903525465,71.07,57739.37,0.0,-0.93196,5e-05,5.01838]
[1617903530533,71.08,57737.16,0.0,-0.93205,5e-05,5.0134]
[1617903536534,71.09,57735.67,0.0,-0.93209,5e-05,5.01096]
[1617903541566,71.1,57737.62,0.0,-0.93197,5e-05,5.01792]
[1617903546603,71.1,57732.93,0.0,-0.93217,5e-05,5.00599]
[1617903551673,71.11,57730.26,0.0,-0.93227,5e-05,4.99989]
[1617903556675,71.12,57727.38,0.0,-0.93238,5e-05,4.99323]
[1617903561710,71.13,57725.08,0.0,-0.93247,5e-05,4.98826]
[1617903566743,71.14,57737.11,0.0,-0.93186,5e-05,5.0238]
[1617903571778,71.15,57739.92,0.0,-0.93175,5e-05,5.02949]
[1617903571813,71.15,57739.92,0.0,-0.93175,5e-05,5.02949]
[1617903573812,71.15,57738.99,0.0,-0.93178,5e-05,5.02733]
[1617903574817,71.15,57739.15,0.0,-0.93177,5e-05,5.02806]
[1617903575823,71.16,57738.68,0.0,-0.93179,5e-05,5.02695]
[1617903581849,71.16,57737.48,0.0,-0.93182,5e-05,5.02506]
[1617903586886,71.17,57736.51,0.0,-0.93185,5e-05,5.02354]
[1617903591922,71.18,57736.63,0.0,-0.93182,5e-05,5.02514]
[1617903596955,71.19,57735.97,0.0,-0.93183,5e-05,5.02453]
[1617903602993,71.2,57736.1,0.0,-0.9318,5e-05,5.0264]
[1617903609631,71.21,57735.55,0.0,-0.93179,5e-05,5.02655]
[1617903615631,71.22,57733.64,0.0,-0.93186,5e-05,5.02265]
[1617903621631,71.23,57733.98,0.0,-0.93182,5e-05,5.02509]
[1617903627164,71.23,57733.14,0.0,-0.93183,5e-05,5.02397]
[1617903632201,71.24,57731.14,0.0,-0.93195,5e-05,5.01595]
[1617903637235,71.25,57735.82,0.0,-0.9317,5e-05,5.03047]
[1617903642269,71.26,57738.87,0.0,-0.93154,5e-05,5.04028]
[1617903648310,71.27,57738.07,0.0,-0.93155,5e-05,5.03935]
[1617903653347,71.27,57740.54,0.0,-0.93141,5e-05,5.04748]
[1617903653365,71.27,57740.54,0.0,-0.93141,5e-05,5.04748]
[1617903659389,71.28,57739.91,0.0,-0.93142,5e-05,5.04717]
[1617903664425,71.29,57740.34,0.0,-0.93138,5e-05,5.04941]
[1617903669460,71.29,57757.96,0.0,-0.9305,5e-05,5.10068]
[1617903674537,71.3,57770.69,0.0,-0.92986,5e-05,5.13772]
[1617903674555,71.3,57770.69,0.0,-0.92986,5e-05,5.13772]
[1617903678596,71.3,57794.19,0.0,-0.92869,5e-05,5.2056]
[1617903679599,71.3,57790.59,0.0,-0.92887,5e-05,5.19518]
[1617903685616,71.3,57780.1,0.0,-0.92939,5e-05,5.16498]
[1617903690631,71.3,57776.41,0.0,-0.92957,5e-05,5.15456]
[1617903695685,71.3,57771.85,0.0,-0.92984,5e-05,5.13814]
[1617903700719,71.3,57767.68,0.0,-0.93004,5e-05,5.12658]
[1617903702750,71.31,57766.27,0.0,-0.9301,5e-05,5.1227]
[1617903708775,71.31,57764.04,0.0,-0.9302,5e-05,5.11692]
[1617903713812,71.31,57757.1,0.0,-0.93053,5e-05,5.09761]
[1617903718845,71.32,57754.59,0.0,-0.93064,5e-05,5.0911]
[1617903723879,71.32,57753.21,0.0,-0.9307,5e-05,5.08788]
[1617903728915,71.33,57747.85,0.0,-0.93095,5e-05,5.07335]
[1617903733949,71.33,57747.91,0.0,-0.93093,5e-05,5.07432]
[1617903738987,71.34,57741.44,0.0,-0.93123,5e-05,5.05682]
[1617903743022,71.34,57738.29,0.0,-0.93137,5e-05,5.04864]
[1617903749057,71.35,57738.66,0.0,-0.93133,5e-05,5.05089]
[1617903750074,71.35,57739.3,0.0,-0.9313,5e-05,5.05292]
[1617903751078,71.35,57739.0,0.0,-0.93135,5e-05,5.04864]
[1617903752085,71.35,57739.18,0.0,-0.93134,5e-05,5.04934]
[1617903757134,71.36,57738.91,0.0,-0.93133,5e-05,5.04956]
[1617903763156,71.37,57737.01,0.0,-0.93141,5e-05,5.04536]
[1617903768192,71.37,57733.19,0.0,-0.93157,5e-05,5.03558]
[1617903773223,71.38,57736.61,0.0,-0.93139,5e-05,5.04634]
[1617903779264,71.39,57739.61,0.0,-0.93122,5e-05,5.05605]
[1617903779274,71.39,57739.61,0.0,-0.93122,5e-05,5.05605]
[1617903785308,71.39,57740.48,0.0,-0.93116,5e-05,5.05962]
[1617903790344,71.4,57741.94,0.0,-0.93107,5e-05,5.06465]
[1617903795403,71.4,57745.57,0.0,-0.93088,5e-05,5.07585]
[1617903800441,71.41,57745.45,0.0,-0.93087,5e-05,5.07629]
[1617903805475,71.41,57749.04,0.0,-0.93068,5e-05,5.08725]
[1617903810506,71.42,57750.2,0.0,-0.93062,5e-05,5.09124]
[1617903815543,71.42,57750.78,0.0,-0.93062,5e-05,5.09012]
[1617903820580,71.43,57751.5,0.0,-0.93057,5e-05,5.09281]
[1617903825616,71.43,57752.8,0.0,-0.9305,5e-05,5.09718]
[1617903829666,71.43,57767.06,0.0,-0.92979,5e-05,5.13838]
[1617903835684,71.43,57772.31,0.0,-0.92952,5e-05,5.15372]
[1617903840717,71.44,57774.6,0.0,-0.92941,5e-05,5.16046]
[1617903845752,71.44,57777.02,0.0,-0.92928,5e-05,5.1675]
[1617903850789,71.44,57778.58,0.0,-0.92921,5e-05,5.17206]
[1617903855825,71.44,57780.85,0.0,-0.92909,5e-05,5.1786]
[1617903860860,71.44,57779.12,0.0,-0.92918,5e-05,5.1736]
[1617903865895,71.44,57779.42,0.0,-0.92916,5e-05,5.17451]
[1617903870932,71.44,57779.22,0.0,-0.92917,5e-05,5.17395]
[1617903875966,71.44,57779.84,0.0,-0.92919,5e-05,5.17215]
[1617903880998,71.44,57776.28,0.0,-0.92936,5e-05,5.16197]
[1617903886033,71.44,57768.32,0.0,-0.92975,5e-05,5.13928]
[1617903887067,71.44,57766.02,0.0,-0.92987,5e-05,5.13274]
[1617903893085,71.44,57763.39,0.0,-0.92999,5e-05,5.12566]
[1617903899125,71.45,57760.32,0.0,-0.93013,5e-05,5.11735]
[1617903904160,71.45,57762.02,0.0,-0.93004,5e-05,5.12273]
[1617903906189,71.45,57768.58,0.0,-0.92971,5e-05,5.14168]
[1617903912217,71.45,57777.14,0.0,-0.92928,5e-05,5.16652]
[1617903917252,71.45,57790.48,0.0,-0.92862,5e-05,5.2049]
[1617903920292,71.45,57794.2,0.0,-0.92844,5e-05,5.21549]
[1617903921301,71.45,57792.28,0.0,-0.92853,5e-05,5.2099]
[1617903924320,71.45,57795.82,0.0,-0.92836,5e-05,5.21998]
[1617903930343,71.45,57798.57,0.0,-0.92823,5e-05,5.22749]
[1617903935379,71.44,57799.84,0.0,-0.92822,5e-05,5.22716]
[1617903940412,71.44,57798.96,0.0,-0.92827,5e-05,5.22425]
[1617903945448,71.44,57799.49,0.0,-0.92825,5e-05,5.22539]
[1617903950481,71.44,57801.4,0.0,-0.92816,5e-05,5.23056]
[1617903956534,71.43,57813.6,0.0,-0.92756,5e-05,5.26525]
[1617903961561,71.43,57815.22,0.0,-0.92749,5e-05,5.26929]
[1617903966599,71.42,57822.27,0.0,-0.92714,5e-05,5.28909]
[1617903966612,71.42,57822.27,0.0,-0.92714,5e-05,5.28909]
[1617903971634,71.42,57835.69,0.0,-0.92647,5e-05,5.32731]
[1617903976670,71.41,57837.02,0.0,-0.92643,5e-05,5.33009]
[1617903981707,71.4,57834.37,0.0,-0.92658,5e-05,5.32121]
[1617903986740,71.4,57830.49,0.0,-0.9268,5e-05,5.30886]
[1617903991776,71.39,57828.94,0.0,-0.92694,5e-05,5.29969]
[1617903996812,71.39,57830.83,0.0,-0.92686,5e-05,5.3041]
[1617904001845,71.38,57834.51,0.0,-0.92669,5e-05,5.31387]
[1617904006883,71.37,57839.1,0.0,-0.92648,5e-05,5.32619]
[1617904011915,71.37,57839.1,0.0,-0.9265,5e-05,5.32508]
[1617904016950,71.36,57839.85,0.0,-0.92648,5e-05,5.32619]
[1617904021988,71.35,57840.44,0.0,-0.92647,5e-05,5.3268]
[1617904027022,71.35,57840.31,0.0,-0.9265,5e-05,5.32533]
[1617904032056,71.34,57841.28,0.0,-0.92647,5e-05,5.3271]
[1617904037091,71.33,57841.81,0.0,-0.92646,5e-05,5.32755]
[1617904042127,71.33,57842.95,0.0,-0.92642,5e-05,5.32978]
[1617904047164,71.32,57835.55,0.0,-0.92682,5e-05,5.30712]
[1617904052196,71.31,57835.85,0.0,-0.92686,5e-05,5.30341]
[1617904057236,71.31,57836.01,0.0,-0.92687,5e-05,5.30298]
[1617904062265,71.3,57826.3,0.0,-0.92738,5e-05,5.27381]
[1617904067304,71.3,57824.39,0.0,-0.92749,5e-05,5.2676]
[1617904072338,71.29,57822.39,0.0,-0.9276,5e-05,5.26116]
[1617904074366,71.29,57820.11,0.0,-0.92772,5e-05,5.25431]
[1617904076374,71.29,57821.19,0.0,-0.92767,5e-05,5.25722]
[1617904081411,71.29,57819.96,0.0,-0.92774,5e-05,5.25308]
[1617904087443,71.28,57817.04,0.0,-0.9279,5e-05,5.24398]
[1617904092631,71.28,57815.71,0.0,-0.92798,5e-05,5.23969]
[1617904098631,71.28,57813.82,0.0,-0.92808,5e-05,5.23373]
[1617904104590,71.28,57811.55,0.0,-0.9282,5e-05,5.22672]
[1617904109629,71.27,57810.03,0.0,-0.92828,5e-05,5.22201]
[1617904115670,71.27,57814.57,0.0,-0.92811,5e-05,5.23114]
[1617904120704,71.27,57815.76,0.0,-0.92805,5e-05,5.23424]
[1617904125741,71.27,57815.9,0.0,-0.92805,5e-05,5.23425]
[1617904131631,71.26,57816.76,0.0,-0.92802,5e-05,5.23627]
[1617904136825,71.26,57816.08,0.0,-0.92806,5e-05,5.23393]
[1617904141859,71.26,57814.02,0.0,-0.92817,5e-05,5.22758]
[1617904146896,71.26,57808.03,0.0,-0.92848,5e-05,5.20998]
[1617904151928,71.26,57806.37,0.0,-0.92856,5e-05,5.20498]
[1617904156966,71.26,57802.82,0.0,-0.92874,5e-05,5.19462]
[1617904163009,71.26,57804.29,0.0,-0.92867,5e-05,5.19873]
[1617904168042,71.26,57801.79,0.0,-0.9288,5e-05,5.19144]
[1617904173078,71.26,57802.23,0.0,-0.92882,5e-05,5.18902]
[1617904178113,71.25,57802.4,0.0,-0.92881,5e-05,5.18947]
[1617904183149,71.25,57803.09,0.0,-0.92878,5e-05,5.19143]
[1617904188181,71.25,57800.92,0.0,-0.92889,5e-05,5.18513]
[1617904194225,71.25,57801.04,0.0,-0.92888,5e-05,5.18546]
[1617904199258,71.25,57802.61,0.0,-0.9288,5e-05,5.19]
[1617904204296,71.25,57802.36,0.0,-0.92882,5e-05,5.18926]
[1617904209330,71.25,57801.84,0.0,-0.92884,5e-05,5.1877]
[1617904214363,71.25,57802.39,0.0,-0.92882,5e-05,5.18927]
[1617904219399,71.25,57802.93,0.0,-0.92879,5e-05,5.1908]
[1617904224436,71.25,57805.51,0.0,-0.92866,5e-05,5.19817]
[1617904229468,71.25,57804.29,0.0,-0.92872,5e-05,5.19456]
[1617904235512,71.25,57809.3,0.0,-0.92852,5e-05,5.2053]
[1617904240549,71.25,57812.5,0.0,-0.92836,5e-05,5.21439]
[1617904245582,71.25,57808.98,0.0,-0.92854,5e-05,5.20398]
[1617904250617,71.25,57811.17,0.0,-0.92844,5e-05,5.21015]
[1617904255650,71.24,57810.84,0.0,-0.92847,5e-05,5.20808]
[1617904260688,71.24,57809.87,0.0,-0.92854,5e-05,5.2042]
[1617904265723,71.23,57803.2,0.0,-0.92888,5e-05,5.18482]
[1617904270758,71.23,57801.65,0.0,-0.92895,5e-05,5.18038]
[1617904275792,71.24,57798.77,0.0,-0.9291,5e-05,5.17212]
[1617904280828,71.24,57798.64,0.0,-0.9291,5e-05,5.17186]
[1617904285864,71.24,57796.7,0.0,-0.9292,5e-05,5.16637]
[1617904288923,71.24,57790.14,0.0,-0.92952,5e-05,5.14756]
[1617904294925,71.24,57791.51,0.0,-0.92949,5e-05,5.14819]
[1617904299969,71.24,57785.54,0.0,-0.92978,5e-05,5.1314]
[1617904305631,71.24,57788.21,0.0,-0.92964,5e-05,5.13953]
[1617904311046,71.25,57789.25,0.0,-0.92958,5e-05,5.14286]
[1617904316078,71.25,57789.92,0.0,-0.92954,5e-05,5.14511]
[1617904321114,71.25,57791.31,0.0,-0.92947,5e-05,5.14936]
[1617904326146,71.25,57792.16,0.0,-0.92942,5e-05,5.15207]
[1617904328174,71.25,57800.15,0.0,-0.92902,5e-05,5.17526]
[1617904334205,71.25,57799.64,0.0,-0.92905,5e-05,5.17385]
[1617904339241,71.25,57807.1,0.0,-0.92867,5e-05,5.19543]
[1617904344273,71.25,57820.87,0.0,-0.92798,5e-05,5.2351]
[1617904350631,71.25,57818.13,0.0,-0.92813,5e-05,5.22674]
[1617904356360,71.25,57819.15,0.0,-0.92813,5e-05,5.22568]
[1617904361394,71.24,57820.26,0.0,-0.92808,5e-05,5.22859]
[1617904362412,71.24,57821.07,0.0,-0.92804,5e-05,5.23086]
[1617904363416,71.24,57820.97,0.0,-0.92805,5e-05,5.23049]
[1617904364423,71.24,57821.75,0.0,-0.92801,5e-05,5.23269]
[1617904370458,71.24,57823.0,0.0,-0.92795,5e-05,5.23589]
[1617904375491,71.24,57823.94,0.0,-0.92791,5e-05,5.23823]
[1617904380527,71.24,57823.58,0.0,-0.92794,5e-05,5.2368]
[1617904385565,71.23,57824.46,0.0,-0.9279,5e-05,5.23894]
[1617904390600,71.23,57824.72,0.0,-0.9279,5e-05,5.23929]
[1617904395631,71.23,57835.33,0.0,-0.92737,5e-05,5.26971]
[1617904401631,71.22,57839.51,0.0,-0.92717,5e-05,5.28113]
[1617904406710,71.22,57838.57,0.0,-0.92723,5e-05,5.27767]
[1617904411746,71.21,57834.78,0.0,-0.92748,5e-05,5.26228]
[1617904416783,71.21,57834.21,0.0,-0.92752,5e-05,5.26005]
[1617904421813,71.21,57828.54,0.0,-0.92781,5e-05,5.24304]
[1617904426851,71.21,57827.68,0.0,-0.92786,5e-05,5.24013]
[1617904431884,71.2,57826.77,0.0,-0.92792,5e-05,5.23708]
[1617904436922,71.2,57832.63,0.0,-0.92763,5e-05,5.25372]
[1617904441955,71.2,57832.84,0.0,-0.92763,5e-05,5.25383]
[1617904446992,71.19,57829.65,0.0,-0.9278,5e-05,5.24404]
[1617904452631,71.19,57827.29,0.0,-0.92793,5e-05,5.2367]
[1617904458086,71.19,57811.27,0.0,-0.92874,5e-05,5.18989]
[1617904458139,71.19,57811.27,0.0,-0.92874,5e-05,5.18989]
[1617904464128,71.19,57796.32,0.0,-0.92948,5e-05,5.14701]
[1617904469166,71.19,57806.28,0.0,-0.92898,5e-05,5.17602]
[1617904475205,71.19,57804.52,0.0,-0.92911,5e-05,5.16742]
[1617904480239,71.19,57805.41,0.0,-0.92906,5e-05,5.17012]
[1617904485279,71.2,57802.95,0.0,-0.92918,5e-05,5.16313]
[1617904490310,71.2,57784.78,0.0,-0.93008,5e-05,5.11109]
[1617904490361,71.2,57784.78,0.0,-0.93008,5e-05,5.11109]
[1617904496356,71.2,57771.11,0.0,-0.93074,5e-05,5.07284]
[1617904501391,71.21,57769.03,0.0,-0.93083,5e-05,5.06775]
[1617904506424,71.21,57769.64,0.0,-0.93078,5e-05,5.07037]
[1617904511458,71.22,57769.26,0.0,-0.93078,5e-05,5.07014]
[1617904516495,71.22,57781.73,0.0,-0.93016,5e-05,5.10665]
[1617904517531,71.22,57793.69,0.0,-0.92956,5e-05,5.14113]
[1617904523543,71.23,57813.54,0.0,-0.92856,5e-05,5.19869]
[1617904528580,71.22,57815.57,0.0,-0.92846,5e-05,5.20443]
[1617904533613,71.22,57810.19,0.0,-0.92878,5e-05,5.18515]
[1617904538648,71.22,57811.33,0.0,-0.92872,5e-05,5.18848]
[1617904543682,71.22,57812.82,0.0,-0.92865,5e-05,5.19275]
[1617904548715,71.22,57813.49,0.0,-0.92862,5e-05,5.19461]
[1617904553752,71.22,57813.1,0.0,-0.92864,5e-05,5.19344]
[1617904558789,71.22,57812.44,0.0,-0.92867,5e-05,5.19146]
[1617904563824,71.22,57812.19,0.0,-0.92868,5e-05,5.19069]
[1617904568858,71.22,57813.82,0.0,-0.9286,5e-05,5.19536]
[1617904573923,71.22,57813.81,0.0,-0.92861,5e-05,5.19524]
[1617904576952,71.22,57821.65,0.0,-0.92821,5e-05,5.2179]
[1617904584631,71.22,57828.75,0.0,-0.92786,5e-05,5.23797]
[1617904590032,71.22,57828.03,0.0,-0.92791,5e-05,5.23546]
[1617904596075,71.21,57827.64,0.0,-0.92798,5e-05,5.23027]
[1617904601111,71.21,57829.55,0.0,-0.92789,5e-05,5.23544]
[1617904606145,71.21,57829.92,0.0,-0.92788,5e-05,5.23614]
[1617904611179,71.21,57829.12,0.0,-0.92793,5e-05,5.23343]
[1617904616214,71.2,57826.98,0.0,-0.92804,5e-05,5.22689]
[1617904621251,71.2,57824.06,0.0,-0.92819,5e-05,5.21809]
[1617904626631,71.2,57822.93,0.0,-0.92825,5e-05,5.21454]
[1617904632631,71.2,57822.46,0.0,-0.92828,5e-05,5.21295]
[1617904638631,71.2,57822.8,0.0,-0.92827,5e-05,5.21368]
[1617904644631,71.2,57822.59,0.0,-0.92828,5e-05,5.21281]
[1617904650463,71.19,57822.55,0.0,-0.92829,5e-05,5.21249]
[1617904655499,71.19,57822.59,0.0,-0.92834,5e-05,5.20876]
[1617904660535,71.19,57821.65,0.0,-0.92839,5e-05,5.20588]
[1617904665568,71.19,57823.74,0.0,-0.92828,5e-05,5.21177]
[1617904670602,71.19,57824.82,0.0,-0.92823,5e-05,5.21468]
[1617904677631,71.19,57825.36,0.0,-0.92821,5e-05,5.21593]
[1617904682688,71.19,57824.25,0.0,-0.92827,5e-05,5.21251]
[1617904687721,71.19,57821.77,0.0,-0.9284,5e-05,5.20513]
[1617904692771,71.19,57821.88,0.0,-0.9284,5e-05,5.2053]
[1617904697804,71.18,57822.29,0.0,-0.92838,5e-05,5.20637]
[1617904702842,71.18,57822.41,0.0,-0.92838,5e-05,5.20654]
[1617904707876,71.18,57823.62,0.0,-0.92832,5e-05,5.20989]
[1617904712911,71.18,57823.71,0.0,-0.92836,5e-05,5.20634]
[1617904717947,71.18,57824.2,0.0,-0.92834,5e-05,5.20758]
[1617904722981,71.18,57825.45,0.0,-0.92828,5e-05,5.21105]
[1617904728016,71.18,57825.71,0.0,-0.92827,5e-05,5.21162]
[1617904733050,71.18,57826.5,0.0,-0.92823,5e-05,5.21371]
[1617904738087,71.18,57826.69,0.0,-0.92823,5e-05,5.21406]
[1617904743121,71.17,57830.4,0.0,-0.92804,5e-05,5.22463]
[1617904748155,71.17,57837.57,0.0,-0.92769,5e-05,5.24511]
[1617904753191,71.17,57838.99,0.0,-0.92762,5e-05,5.24878]
[1617904758631,71.17,57836.87,0.0,-0.92774,5e-05,5.24218]
[1617904764267,71.16,57839.08,0.0,-0.92764,5e-05,5.2481]
[1617904769303,71.16,57838.72,0.0,-0.92766,5e-05,5.24661]
[1617904775344,71.16,57838.8,0.0,-0.92771,5e-05,5.24264]
[1617904780377,71.15,57839.02,0.0,-0.92771,5e-05,5.24286]
[1617904785631,71.15,57839.05,0.0,-0.92772,5e-05,5.24252]
[1617904791457,71.15,57843.13,0.0,-0.92752,5e-05,5.25389]
[1617904796493,71.15,57845.13,0.0,-0.92743,5e-05,5.2592]
[1617904798596,71.14,57863.41,0.0,-0.92649,5e-05,5.31245]
[1617904804550,71.14,57874.2,0.0,-0.92596,5e-05,5.34297]
[1617904805566,71.14,57876.32,0.0,-0.92585,5e-05,5.34897]
[1617904811654,71.13,57877.71,0.0,-0.92581,5e-05,5.3516]
[1617904816665,71.12,57881.89,0.0,-0.92561,5e-05,5.36267]
[1617904821705,71.11,57884.26,0.0,-0.92552,5e-05,5.36837]
[1617904826738,71.1,57886.18,0.0,-0.92544,5e-05,5.37269]
[1617904831771,71.09,57888.67,0.0,-0.92539,5e-05,5.37468]
[1617904836808,71.08,57890.42,0.0,-0.92532,5e-05,5.37847]
[1617904841844,71.08,57890.99,0.0,-0.92532,5e-05,5.37872]
[1617904846879,71.07,57891.83,0.0,-0.9253,5e-05,5.37981]
[1617904851914,71.06,57898.67,0.0,-0.92497,5e-05,5.39861]
[1617904856949,71.05,57903.49,0.0,-0.92474,5e-05,5.41132]
[1617904856956,71.05,57903.49,0.0,-0.92474,5e-05,5.41132]
[1617904862988,71.04,57907.52,0.0,-0.92457,5e-05,5.42131]
[1617904869029,71.02,57907.58,0.0,-0.9246,5e-05,5.41946]
[1617904874068,71.01,57908.4,0.0,-0.92459,5e-05,5.42022]
[1617904879099,71.0,57907.42,0.0,-0.92467,5e-05,5.41565]
[1617904884137,70.99,57909.35,0.0,-0.9246,5e-05,5.41972]
[1617904889171,70.98,57908.29,0.0,-0.92469,5e-05,5.41493]
[1617904893234,70.97,57901.36,0.0,-0.92512,5e-05,5.38938]
[1617904899631,70.97,57879.45,0.0,-0.92628,5e-05,5.32327]
[1617904905286,70.96,57880.27,0.0,-0.92626,5e-05,5.32454]
[1617904910320,70.95,57881.53,0.0,-0.92621,5e-05,5.3273]
[1617904914374,70.95,57875.77,0.0,-0.92652,5e-05,5.3096]
[1617904916380,70.95,57876.15,0.0,-0.92651,5e-05,5.31038]
[1617904922400,70.94,57879.22,0.0,-0.92637,5e-05,5.31836]
[1617904927440,70.93,57881.1,0.0,-0.92629,5e-05,5.32296]
[1617904932631,70.93,57882.21,0.0,-0.92625,5e-05,5.32529]
[1617904937528,70.92,57874.39,0.0,-0.92667,5e-05,5.30139]
[1617904943554,70.92,57868.74,0.0,-0.92698,5e-05,5.28389]
[1617904948587,70.91,57863.77,0.0,-0.92724,5e-05,5.26874]
[1617904953631,70.91,57859.56,0.0,-0.92751,5e-05,5.25225]
[1617904958661,70.91,57853.65,0.0,-0.92782,5e-05,5.23457]
[1617904963695,70.91,57852.8,0.0,-0.92787,5e-05,5.23185]
[1617904968734,70.91,57852.0,0.0,-0.92791,5e-05,5.22926]
[1617904973765,70.9,57850.9,0.0,-0.92797,5e-05,5.22585]
[1617904978803,70.9,57850.36,0.0,-0.928,5e-05,5.22409]
[1617904983838,70.9,57850.25,0.0,-0.92801,5e-05,5.22359]
[1617904988874,70.9,57849.67,0.0,-0.92805,5e-05,5.2217]
[1617904993908,70.9,57849.5,0.0,-0.92806,5e-05,5.22104]
[1617904998940,70.9,57849.08,0.0,-0.92808,5e-05,5.21965]
[1617905003975,70.9,57852.66,0.0,-0.9279,5e-05,5.22991]
[1617905010631,70.9,57851.28,0.0,-0.92798,5e-05,5.22558]
[1617905016061,70.89,57851.49,0.0,-0.92802,5e-05,5.22234]
[1617905022103,70.89,57851.37,0.0,-0.92803,5e-05,5.22179]
[1617905024170,70.89,57842.37,0.0,-0.92848,5e-05,5.19551]
[1617905030163,70.89,57842.04,0.0,-0.9285,5e-05,5.1946]
[1617905035195,70.89,57843.15,0.0,-0.92844,5e-05,5.19788]
[1617905040229,70.89,57843.99,0.0,-0.9284,5e-05,5.20031]
[1617905045267,70.89,57847.11,0.0,-0.92824,5e-05,5.2094]
[1617905050298,70.89,57846.87,0.0,-0.92826,5e-05,5.20865]
[1617905054346,70.89,57849.68,0.0,-0.92811,5e-05,5.2168]
[1617905060370,70.89,57867.5,0.0,-0.92721,5e-05,5.26858]
[1617905066413,70.89,57871.77,0.0,-0.927,5e-05,5.28044]
[1617905071447,70.88,57871.78,0.0,-0.92706,5e-05,5.27617]
[1617905076484,70.88,57887.67,0.0,-0.92625,5e-05,5.32234]
[1617905076507,70.88,57887.67,0.0,-0.92625,5e-05,5.32234]
[1617905082525,70.87,57897.42,0.0,-0.92577,5e-05,5.34986]
[1617905088631,70.86,57899.69,0.0,-0.92567,5e-05,5.35525]
[1617905094610,70.86,57899.07,0.0,-0.92573,5e-05,5.35205]
[1617905099641,70.85,57898.27,0.0,-0.92579,5e-05,5.34854]
[1617905104679,70.84,57895.55,0.0,-0.92595,5e-05,5.33945]
[1617905109714,70.84,57883.39,0.0,-0.9266,5e-05,5.30265]
[1617905114748,70.83,57883.48,0.0,-0.92661,5e-05,5.30218]
[1617905119785,70.83,57880.35,0.0,-0.92678,5e-05,5.29224]
[1617905126840,70.82,57876.57,0.0,-0.92699,5e-05,5.28025]
[1617905131874,70.82,57877.83,0.0,-0.92698,5e-05,5.27969]
[1617905137918,70.81,57877.38,0.0,-0.92702,5e-05,5.2777]
[1617905142951,70.81,57879.24,0.0,-0.92693,5e-05,5.2826]
[1617905145995,70.81,57874.59,0.0,-0.92718,5e-05,5.2686]
[1617905152013,70.81,57874.65,0.0,-0.92719,5e-05,5.26823]
[1617905157050,70.8,57875.52,0.0,-0.92715,5e-05,5.27028]
[1617905162085,70.8,57875.8,0.0,-0.92715,5e-05,5.2706]
[1617905162090,70.8,57875.8,0.0,-0.92715,5e-05,5.2706]
[1617905165122,70.8,57875.02,0.0,-0.92719,5e-05,5.26804]
[1617905171144,70.79,57875.31,0.0,-0.92719,5e-05,5.2683]
[1617905176181,70.79,57871.7,0.0,-0.92738,5e-05,5.25724]
[1617905181218,70.79,57857.57,0.0,-0.92811,5e-05,5.21557]
[1617905186253,70.79,57857.76,0.0,-0.9281,5e-05,5.21602]
[1617905191288,70.79,57857.48,0.0,-0.92816,5e-05,5.21147]
[1617905196322,70.79,57855.83,0.0,-0.92824,5e-05,5.20665]
[1617905201359,70.79,57854.85,0.0,-0.92829,5e-05,5.20377]
[1617905206394,70.79,57853.22,0.0,-0.92838,5e-05,5.19905]
[1617905211427,70.79,57852.22,0.0,-0.92843,5e-05,5.1962]
[1617905216463,70.79,57850.45,0.0,-0.92851,5e-05,5.19113]
[1617905217484,70.79,57848.06,0.0,-0.92863,5e-05,5.18419]
[1617905223511,70.79,57850.73,0.0,-0.9285,5e-05,5.19216]
[1617905223537,70.79,57850.73,0.0,-0.9285,5e-05,5.19216]
[1617905229555,70.79,57853.32,0.0,-0.92836,5e-05,5.19983]
[1617905234593,70.79,57853.87,0.0,-0.92833,5e-05,5.20146]
[1617905239624,70.79,57856.56,0.0,-0.9282,5e-05,5.20931]
[1617905244631,70.79,57858.17,0.0,-0.92812,5e-05,5.214]
[1617905249695,70.79,57859.69,0.0,-0.92804,5e-05,5.21835]
[1617905254733,70.79,57856.38,0.0,-0.92825,5e-05,5.20499]
[1617905259765,70.79,57857.62,0.0,-0.92819,5e-05,5.20861]
[1617905264800,70.79,57862.36,0.0,-0.92795,5e-05,5.22234]
[1617905269834,70.79,57866.68,0.0,-0.92773,5e-05,5.23478]
[1617905274869,70.79,57866.78,0.0,-0.92773,5e-05,5.23483]
[1617905279906,70.79,57867.52,0.0,-0.9277,5e-05,5.23677]
[1617905284943,70.78,57869.04,0.0,-0.92763,5e-05,5.24099]
[1617905289977,70.78,57869.42,0.0,-0.92761,5e-05,5.24181]
[1617905295010,70.78,57866.02,0.0,-0.92779,5e-05,5.2316]
[1617905300051,70.78,57865.7,0.0,-0.92781,5e-05,5.23049]
[1617905305086,70.78,57866.14,0.0,-0.92779,5e-05,5.23158]
[1617905310631,70.78,57865.67,0.0,-0.92782,5e-05,5.22999]
[1617905316161,70.78,57864.31,0.0,-0.92794,5e-05,5.22215]
[1617905322631,70.77,57865.19,0.0,-0.9279,5e-05,5.22452]
[1617905328246,70.77,57857.09,0.0,-0.92831,5e-05,5.20078]
[1617905333283,70.77,57857.59,0.0,-0.92828,5e-05,5.20229]
[1617905338316,70.77,57857.2,0.0,-0.9283,5e-05,5.20119]
[1617905343631,70.78,57854.7,0.0,-0.92843,5e-05,5.19395]
[1617905349395,70.78,57857.04,0.0,-0.92831,5e-05,5.20085]
[1617905354431,70.78,57856.8,0.0,-0.92832,5e-05,5.20019]
[1617905357483,70.78,57847.64,0.0,-0.92878,5e-05,5.17357]
[1617905363490,70.78,57846.72,0.0,-0.92882,5e-05,5.17122]
[1617905368525,70.78,57842.42,0.0,-0.92904,5e-05,5.15899]
[1617905373562,70.78,57829.28,0.0,-0.92973,5e-05,5.11769]
[1617905378598,70.79,57824.97,0.0,-0.92994,5e-05,5.10591]
[1617905381637,70.79,57819.87,0.0,-0.93018,5e-05,5.09165]
[1617905387656,70.8,57811.94,0.0,-0.93056,5e-05,5.06993]
[1617905392696,70.8,57805.74,0.0,-0.93085,5e-05,5.05316]
[1617905398738,70.81,57800.91,0.0,-0.93106,5e-05,5.04073]
[1617905403768,70.82,57801.91,0.0,-0.93099,5e-05,5.04479]
[1617905408803,70.83,57802.41,0.0,-0.93094,5e-05,5.04741]
[1617905413843,70.83,57801.19,0.0,-0.93098,5e-05,5.04508]
[1617905418874,70.84,57803.61,0.0,-0.93084,5e-05,5.05317]
[1617905424631,70.85,57805.62,0.0,-0.93072,5e-05,5.06021]
[1617905429951,70.86,57806.94,0.0,-0.93064,5e-05,5.06504]
[1617905435993,70.86,57805.86,0.0,-0.93071,5e-05,5.0596]
[1617905440060,70.87,57829.74,0.0,-0.92951,5e-05,5.12923]
[1617905446066,70.87,57848.29,0.0,-0.92857,5e-05,5.18338]
[1617905446074,70.87,57848.29,0.0,-0.92857,5e-05,5.18338]
[1617905452108,70.87,57853.74,0.0,-0.92829,5e-05,5.19932]
[1617905457145,70.87,57851.94,0.0,-0.92838,5e-05,5.19413]
[1617905462181,70.87,57852.89,0.0,-0.92833,5e-05,5.19691]
[1617905467214,70.87,57851.55,0.0,-0.9284,5e-05,5.19303]
[1617905472253,70.87,57851.74,0.0,-0.92839,5e-05,5.19361]
[1617905477287,70.87,57852.57,0.0,-0.92835,5e-05,5.19607]
[1617905482321,70.87,57851.13,0.0,-0.92842,5e-05,5.1919]
[1617905483347,70.87,57847.74,0.0,-0.92859,5e-05,5.18205]
[1617905484369,70.87,57851.21,0.0,-0.92841,5e-05,5.19218]
[1617905490378,70.87,57852.75,0.0,-0.92834,5e-05,5.19672]
[1617905495414,70.87,57857.57,0.0,-0.92814,5e-05,5.20707]
[1617905500448,70.87,57863.28,0.0,-0.92785,5e-05,5.2236]
[1617905505489,70.87,57862.18,0.0,-0.92791,5e-05,5.22018]
[1617905510523,70.87,57861.37,0.0,-0.92795,5e-05,5.21768]
[1617905515559,70.87,57858.9,0.0,-0.92808,5e-05,5.21034]
[1617905520592,70.87,57859.1,0.0,-0.92807,5e-05,5.21086]
[1617905526631,70.87,57859.07,0.0,-0.92807,5e-05,5.21064]
[1617905531669,70.87,57857.54,0.0,-0.92815,5e-05,5.2061]
[1617905536705,70.87,57855.59,0.0,-0.92825,5e-05,5.20037]
[1617905541741,70.87,57855.76,0.0,-0.92824,5e-05,5.20087]
[1617905546774,70.87,57855.74,0.0,-0.92825,5e-05,5.20077]
[1617905551810,70.87,57855.88,0.0,-0.92828,5e-05,5.19751]
[1617905556846,70.87,57853.62,0.0,-0.9284,5e-05,5.19096]
[1617905562631,70.87,57855.25,0.0,-0.92832,5e-05,5.19572]
[1617905567923,70.87,57856.86,0.0,-0.92823,5e-05,5.20043]
[1617905573964,70.87,57860.06,0.0,-0.92807,5e-05,5.20969]
[1617905579001,70.87,57859.01,0.0,-0.92813,5e-05,5.20655]
[1617905584037,70.87,57857.99,0.0,-0.92818,5e-05,5.20353]
[1617905589631,70.87,57858.0,0.0,-0.92818,5e-05,5.20353]
[1617905595631,70.87,57858.14,0.0,-0.92817,5e-05,5.2039]
[1617905601631,70.87,57856.6,0.0,-0.92825,5e-05,5.19938]
[1617905607198,70.86,57857.38,0.0,-0.92821,5e-05,5.20161]
[1617905612231,70.86,57858.63,0.0,-0.9282,5e-05,5.20156]
[1617905617269,70.86,57859.08,0.0,-0.92817,5e-05,5.20283]
[1617905622304,70.86,57860.79,0.0,-0.92809,5e-05,5.20774]
[1617905627339,70.86,57861.16,0.0,-0.92807,5e-05,5.20874]
[1617905632374,70.86,57862.83,0.0,-0.92799,5e-05,5.21354]
[1617905637415,70.86,57858.12,0.0,-0.92823,5e-05,5.19973]
[1617905642451,70.86,57860.69,0.0,-0.9281,5e-05,5.2072]
[1617905647483,70.86,57865.47,0.0,-0.92786,5e-05,5.22103]
[1617905652516,70.86,57865.8,0.0,-0.92784,5e-05,5.22182]
[1617905657555,70.86,57866.95,0.0,-0.92779,5e-05,5.22502]
[1617905662589,70.86,57868.48,0.0,-0.92771,5e-05,5.2293]
[1617905667631,70.86,57867.35,0.0,-0.92777,5e-05,5.22581]
[1617905672659,70.86,57867.44,0.0,-0.92782,5e-05,5.22217]
[1617905677692,70.85,57867.19,0.0,-0.92783,5e-05,5.22128]
[1617905682731,70.85,57867.67,0.0,-0.92781,5e-05,5.2225]
[1617905688631,70.85,57867.04,0.0,-0.92785,5e-05,5.22046]
[1617905693807,70.85,57869.82,0.0,-0.92771,5e-05,5.22843]
[1617905694859,70.85,57883.03,0.0,-0.92703,5e-05,5.26709]
[1617905700856,70.85,57892.2,0.0,-0.92657,5e-05,5.29324]
[1617905705889,70.84,57894.0,0.0,-0.92649,5e-05,5.29783]
[1617905710926,70.84,57889.82,0.0,-0.92672,5e-05,5.28485]
[1617905715960,70.83,57902.45,0.0,-0.92608,5e-05,5.32133]
[1617905717982,70.83,57906.53,0.0,-0.92587,5e-05,5.33303]
[1617905724016,70.82,57919.43,0.0,-0.92522,5e-05,5.36985]
[1617905729053,70.81,57926.8,0.0,-0.92486,5e-05,5.39047]
[1617905734084,70.81,57927.34,0.0,-0.9249,5e-05,5.38693]
[1617905739121,70.8,57927.12,0.0,-0.92494,5e-05,5.38489]
[1617905744158,70.79,57928.41,0.0,-0.9249,5e-05,5.38738]
[1617905749193,70.78,57936.49,0.0,-0.9245,5e-05,5.40993]
[1617905754228,70.77,57935.66,0.0,-0.92457,5e-05,5.40593]
[1617905759262,70.76,57937.31,0.0,-0.92451,5e-05,5.40935]
[1617905764299,70.75,57943.79,0.0,-0.9242,5e-05,5.42708]
[1617905769334,70.74,57963.6,0.0,-0.92317,5e-05,5.48468]
[1617905769366,70.74,57963.6,0.0,-0.92317,5e-05,5.48468]
[1617905770360,70.74,57957.17,0.0,-0.92352,5e-05,5.46497]
[1617905771399,70.74,57962.5,0.0,-0.92325,5e-05,5.48057]
[1617905777385,70.72,57970.67,0.0,-0.92286,5e-05,5.50255]
[1617905782424,70.71,57975.06,0.0,-0.92266,5e-05,5.51355]
[1617905787459,70.69,57976.35,0.0,-0.92263,5e-05,5.51518]
[1617905792494,70.68,57979.12,0.0,-0.92257,5e-05,5.51747]
[1617905797526,70.67,57978.35,0.0,-0.92266,5e-05,5.51287]
[1617905802564,70.65,57976.86,0.0,-0.92278,5e-05,5.50614]
[1617905807608,70.64,57974.7,0.0,-0.92293,5e-05,5.49745]
[1617905812641,70.63,57968.27,0.0,-0.92332,5e-05,5.47605]
[1617905817674,70.61,57971.16,0.0,-0.9232,5e-05,5.48275]
[1617905822713,70.6,57972.23,0.0,-0.92318,5e-05,5.48394]
[1617905827748,70.59,57977.86,0.0,-0.92292,5e-05,5.4988]
[1617905830780,70.58,57986.77,0.0,-0.92246,5e-05,5.52435]
[1617905831822,70.58,57985.44,0.0,-0.92254,5e-05,5.51987]
[1617905832798,70.57,57989.53,0.0,-0.92233,5e-05,5.53177]
[1617905837837,70.56,57983.13,0.0,-0.92272,5e-05,5.5101]
[1617905843858,70.54,57981.56,0.0,-0.92285,5e-05,5.50275]
[1617905848897,70.53,57982.27,0.0,-0.92285,5e-05,5.50276]
[1617905851936,70.52,57987.73,0.0,-0.92263,5e-05,5.51418]
[1617905857957,70.51,57992.64,0.0,-0.92241,5e-05,5.52632]
[1617905862993,70.49,57995.49,0.0,-0.9223,5e-05,5.53261]
[1617905868027,70.48,57997.99,0.0,-0.92221,5e-05,5.5378]
[1617905873065,70.46,58004.35,0.0,-0.92191,5e-05,5.55456]
[1617905876117,70.45,58014.63,0.0,-0.92137,5e-05,5.5843]
[1617905882129,70.43,58033.63,0.0,-0.92041,6e-05,5.63816]
[1617905887160,70.41,58039.37,0.0,-0.92015,6e-05,5.65262]
[1617905888184,70.41,58041.77,0.0,-0.92003,6e-05,5.65934]
[1617905891217,70.39,58041.38,0.0,-0.92008,6e-05,5.65622]
[1617905897233,70.37,58026.36,0.0,-0.92098,5e-05,5.60679]
[1617905902266,70.36,58025.39,0.0,-0.92108,5e-05,5.60099]
[1617905907304,70.34,58016.99,0.0,-0.92159,5e-05,5.57268]
[1617905912338,70.32,58015.31,0.0,-0.92178,5e-05,5.56125]
[1617905917371,70.31,58015.29,0.0,-0.92183,5e-05,5.55872]
[1617905920410,70.3,58011.54,0.0,-0.92206,5e-05,5.54584]
[1617905926436,70.28,58002.75,0.0,-0.92259,5e-05,5.51644]
[1617905931471,70.27,58000.84,0.0,-0.92273,5e-05,5.5085]
[1617905936507,70.26,57994.9,0.0,-0.92309,5e-05,5.48854]
[1617905941537,70.25,57997.19,0.0,-0.923,5e-05,5.49356]
[1617905946575,70.23,57992.21,0.0,-0.9233,5e-05,5.47662]
[1617905951608,70.22,57990.91,0.0,-0.92341,5e-05,5.47086]
[1617905955675,70.21,57984.94,0.0,-0.92375,5e-05,5.45145]
[1617905961681,70.2,57966.69,0.0,-0.92479,5e-05,5.3935]
[1617905966715,70.19,57968.36,0.0,-0.92472,5e-05,5.39732]
[1617905971754,70.17,57972.89,0.0,-0.92457,5e-05,5.40446]
[1617905976789,70.14,57963.39,0.0,-0.92517,5e-05,5.37107]
[1617905981828,70.13,57962.74,0.0,-0.92525,5e-05,5.36656]
[1617905986859,70.11,57964.77,0.0,-0.92519,5e-05,5.37011]
[1617905992905,70.09,57967.02,0.0,-0.92512,5e-05,5.37408]
[1617905997935,70.09,57964.74,0.0,-0.92526,5e-05,5.36628]
[1617906002973,70.08,57966.69,0.0,-0.92517,5e-05,5.37119]
[1617906008010,70.07,57973.72,0.0,-0.92483,5e-05,5.39045]
[1617906012087,70.07,57986.25,0.0,-0.92418,5e-05,5.42719]
[1617906013245,70.06,57984.18,0.0,-0.9243,5e-05,5.42068]
[1617906014059,70.06,57986.61,0.0,-0.92417,5e-05,5.42773]
[1617906015078,70.06,57985.7,0.0,-0.92422,5e-05,5.42473]
[1617906021099,70.03,57980.55,0.0,-0.92458,5e-05,5.40474]
[1617906027631,70.01,57974.75,0.0,-0.92496,5e-05,5.38345]
[1617906033631,69.98,57973.1,0.0,-0.92518,5e-05,5.3704]
[1617906039631,69.97,57966.29,0.0,-0.92559,5e-05,5.34732]
[1617906045269,69.94,57958.19,0.0,-0.9261,5e-05,5.31818]
[1617906045284,69.94,57958.19,0.0,-0.9261,5e-05,5.31818]
[1617906047294,69.94,57959.03,0.0,-0.92606,5e-05,5.32047]
[1617906048302,69.93,57957.78,0.0,-0.92613,5e-05,5.31652]
[1617906049320,69.93,57961.42,0.0,-0.92594,5e-05,5.32729]
[1617906056343,69.89,57961.09,0.0,-0.92608,5e-05,5.31942]
[1617906061382,69.87,57964.1,0.0,-0.92598,5e-05,5.32523]
[1617906066417,69.84,57965.49,0.0,-0.926,5e-05,5.3246]
[1617906071561,69.82,57967.22,0.0,-0.92598,5e-05,5.32593]
[1617906077512,69.8,57970.66,0.0,-0.92585,5e-05,5.33293]
[1617906082548,69.79,57968.9,0.0,-0.92599,5e-05,5.32537]
[1617906087579,69.77,57966.51,0.0,-0.92617,5e-05,5.31505]
[1617906092617,69.75,57965.85,0.0,-0.92631,5e-05,5.30623]
[1617906097649,69.73,57967.02,0.0,-0.92629,5e-05,5.30754]
[1617906102686,69.72,57973.22,0.0,-0.92602,5e-05,5.32301]
[1617906107721,69.7,57974.3,0.0,-0.92602,5e-05,5.32311]
[1617906112755,69.68,57974.08,0.0,-0.92607,5e-05,5.32018]
[1617906117791,69.68,57972.05,0.0,-0.92619,5e-05,5.31367]
[1617906122824,69.67,57972.03,0.0,-0.92623,5e-05,5.31139]
[1617906127862,69.65,57976.19,0.0,-0.92606,5e-05,5.32076]
[1617906132909,69.62,57975.37,0.0,-0.92618,5e-05,5.31427]
[1617906137942,69.61,57975.17,0.0,-0.92623,5e-05,5.31147]
[1617906143985,69.6,57974.34,0.0,-0.92632,5e-05,5.30674]
[1617906149020,69.58,57974.46,0.0,-0.92635,5e-05,5.30494]
[1617906154054,69.56,57984.77,0.0,-0.92591,5e-05,5.32907]
[1617906155071,69.56,57987.57,0.0,-0.92576,5e-05,5.33742]
[1617906161105,69.54,58014.33,0.0,-0.92439,5e-05,5.41476]
[1617906161146,69.54,58014.33,0.0,-0.92439,5e-05,5.41476]
[1617906167148,69.54,58013.32,0.0,-0.92447,5e-05,5.41037]
[1617906167214,69.54,58013.32,0.0,-0.92447,5e-05,5.41037]
[1617906173187,69.53,58003.18,0.0,-0.92503,5e-05,5.37862]
[1617906178225,69.52,58000.22,0.0,-0.92521,5e-05,5.3689]
[1617906183258,69.52,57997.88,0.0,-0.92534,5e-05,5.36108]
[1617906188294,69.52,57996.72,0.0,-0.92542,5e-05,5.35694]
[1617906193332,69.51,57996.14,0.0,-0.92546,5e-05,5.35452]
[1617906198368,69.51,57987.27,0.0,-0.92594,5e-05,5.3272]
[1617906203402,69.51,57991.01,0.0,-0.92575,5e-05,5.33802]
[1617906208438,69.5,57987.87,0.0,-0.92593,5e-05,5.32805]
[1617906211473,69.5,57984.12,0.0,-0.92618,5e-05,5.3128]
[1617906212482,69.5,57986.08,0.0,-0.92608,5e-05,5.31862]
[1617906218505,69.5,57984.88,0.0,-0.92615,5e-05,5.31458]
[1617906218526,69.5,57984.88,0.0,-0.92615,5e-05,5.31458]
[1617906221549,69.5,57986.52,0.0,-0.92606,5e-05,5.31931]
[1617906227570,69.49,57987.44,0.0,-0.92602,5e-05,5.32161]
[1617906232602,69.49,57986.73,0.0,-0.92607,5e-05,5.31913]
[1617906237631,69.49,57987.33,0.0,-0.92604,5e-05,5.32047]
[1617906239680,69.49,57984.09,0.0,-0.92622,5e-05,5.3106]
[1617906244706,69.49,57986.13,0.0,-0.92612,5e-05,5.31643]
[1617906250733,69.47,57987.78,0.0,-0.92607,5e-05,5.31911]
[1617906257783,69.46,57989.02,0.0,-0.92604,5e-05,5.32068]
[1617906262817,69.44,57987.72,0.0,-0.92617,5e-05,5.31368]
[1617906263870,69.44,57982.1,0.0,-0.92647,5e-05,5.29672]
[1617906269867,69.44,57977.19,0.0,-0.92673,5e-05,5.28186]
[1617906274899,69.42,57985.86,0.0,-0.92638,5e-05,5.30049]
[1617906274930,69.42,57985.86,0.0,-0.92638,5e-05,5.30049]
[1617906275921,69.41,57985.11,0.0,-0.92644,5e-05,5.29724]
[1617906276935,69.41,57988.49,0.0,-0.92628,5e-05,5.30642]
[1617906282956,69.39,57989.4,0.0,-0.92629,5e-05,5.30604]
[1617906287991,69.38,58005.71,0.0,-0.92543,5e-05,5.35482]
[1617906293029,69.38,58011.14,0.0,-0.92515,5e-05,5.37057]
[1617906298063,69.38,58011.35,0.0,-0.92515,5e-05,5.37052]
[1617906303098,69.37,58011.24,0.0,-0.92517,5e-05,5.36946]
[1617906304123,69.37,58014.22,0.0,-0.92501,5e-05,5.37835]
[1617906312158,69.36,58016.68,0.0,-0.9249,5e-05,5.38455]
[1617906317194,69.36,58021.2,0.0,-0.92468,5e-05,5.39742]
[1617906322229,69.35,58023.59,0.0,-0.92456,5e-05,5.40375]
[1617906327267,69.35,58025.3,0.0,-0.92449,5e-05,5.40801]
[1617906332301,69.34,58017.06,0.0,-0.925,5e-05,5.37827]
[1617906337337,69.34,58024.34,0.0,-0.92462,5e-05,5.39954]
[1617906342371,69.33,58022.59,0.0,-0.92473,5e-05,5.39333]
[1617906347410,69.33,58016.68,0.0,-0.92506,5e-05,5.37457]
[1617906351453,69.32,58013.11,0.0,-0.92527,5e-05,5.36322]
[1617906352461,69.32,58013.64,0.0,-0.92524,5e-05,5.3647]
[1617906355473,69.32,58011.58,0.0,-0.92536,5e-05,5.35807]
[1617906361507,69.32,58004.47,0.0,-0.92575,5e-05,5.33593]
[1617906366543,69.31,58009.83,0.0,-0.92547,5e-05,5.35168]
[1617906371628,69.31,58010.56,0.0,-0.92544,5e-05,5.35333]
[1617906375668,69.31,58013.5,0.0,-0.92529,5e-05,5.36177]
[1617906377697,69.3,58013.25,0.0,-0.92531,5e-05,5.36076]
[1617906381711,69.3,58013.82,0.0,-0.92529,5e-05,5.36201]
[1617906384736,69.3,58012.9,0.0,-0.92535,5e-05,5.35886]
[1617906385745,69.3,58013.96,0.0,-0.92529,5e-05,5.36195]
[1617906391770,69.29,58014.07,0.0,-0.92534,5e-05,5.35783]
[1617906396806,69.29,58014.58,0.0,-0.92533,5e-05,5.35869]
[1617906401841,69.29,58017.18,0.0,-0.9252,5e-05,5.36595]
[1617906406875,69.28,58023.3,0.0,-0.92488,5e-05,5.38387]
[1617906411911,69.28,58018.6,0.0,-0.92515,5e-05,5.36888]
[1617906416946,69.28,58012.7,0.0,-0.92548,5e-05,5.35044]
[1617906416976,69.28,58012.7,0.0,-0.92548,5e-05,5.35044]
[1617906422988,69.27,58009.53,0.0,-0.92566,5e-05,5.34027]
[1617906428020,69.27,58011.18,0.0,-0.92558,5e-05,5.34483]
[1617906433058,69.27,58012.13,0.0,-0.92553,5e-05,5.34722]
[1617906435089,69.26,58015.85,0.0,-0.92534,5e-05,5.35827]
[1617906441113,69.26,58018.84,0.0,-0.92519,5e-05,5.36662]
[1617906446148,69.26,58025.77,0.0,-0.92483,5e-05,5.38688]
[1617906451183,69.25,58025.87,0.0,-0.92489,5e-05,5.38264]
[1617906456215,69.25,58025.21,0.0,-0.92494,5e-05,5.3799]
[1617906461253,69.24,58026.1,0.0,-0.9249,5e-05,5.38185]
[1617906466288,69.24,58024.3,0.0,-0.92501,5e-05,5.37569]
[1617906471324,69.23,58022.62,0.0,-0.92512,5e-05,5.36989]
[1617906476360,69.23,58017.04,0.0,-0.92543,5e-05,5.35239]
[1617906481393,69.23,58016.99,0.0,-0.92544,5e-05,5.35173]
[1617906486430,69.22,58016.81,0.0,-0.92546,5e-05,5.35067]
[1617906491562,69.22,58016.77,0.0,-0.92547,5e-05,5.35005]
[1617906497505,69.22,58024.18,0.0,-0.92508,5e-05,5.37189]
[1617906502543,69.21,58030.88,0.0,-0.92473,5e-05,5.39153]
[1617906507578,69.21,58034.49,0.0,-0.92455,5e-05,5.40171]
[1617906512613,69.2,58034.3,0.0,-0.92463,5e-05,5.39653]
[1617906517650,69.2,58034.5,0.0,-0.92463,5e-05,5.39631]
[1617906522683,69.19,58034.99,0.0,-0.92462,5e-05,5.39696]
[1617906528631,69.19,58035.74,0.0,-0.9246,5e-05,5.39826]
[1617906534631,69.18,58034.9,0.0,-0.92466,5e-05,5.3947]
[1617906539801,69.18,58034.07,0.0,-0.92472,5e-05,5.39138]
[1617906544841,69.17,58033.66,0.0,-0.92476,5e-05,5.38936]
[1617906549875,69.17,58032.73,0.0,-0.92482,5e-05,5.38576]
[1617906552275,69.17,58046.69,0.0,-0.92407,5e-05,5.42804]
[1617906557930,69.16,58050.53,0.0,-0.92389,5e-05,5.43842]
[1617906562969,69.15,58048.37,0.0,-0.92402,5e-05,5.43071]
[1617906568003,69.14,58046.85,0.0,-0.92413,5e-05,5.4248]
[1617906573038,69.14,58046.63,0.0,-0.92421,5e-05,5.41936]
[1617906578074,69.13,58046.9,0.0,-0.92421,5e-05,5.41923]
[1617906583109,69.13,58046.12,0.0,-0.92427,5e-05,5.41588]
[1617906588142,69.12,58043.29,0.0,-0.92444,5e-05,5.40632]
[1617906591218,69.12,58038.14,0.0,-0.92473,5e-05,5.39012]
[1617906596211,69.11,58041.16,0.0,-0.92458,5e-05,5.39854]
[1617906598221,69.11,58040.55,0.0,-0.92462,5e-05,5.39635]
[1617906600250,69.11,58042.22,0.0,-0.92453,5e-05,5.40112]
[1617906606269,69.1,58047.98,0.0,-0.92424,5e-05,5.4177]
[1617906611305,69.1,58047.11,0.0,-0.9243,5e-05,5.41412]
[1617906616339,69.09,58046.44,0.0,-0.92436,5e-05,5.41116]
[1617906621375,69.09,58052.73,0.0,-0.92403,5e-05,5.42944]
[1617906626411,69.08,58057.29,0.0,-0.9238,5e-05,5.44233]
[1617906630459,69.07,58071.09,0.0,-0.92306,5e-05,5.48372]
[1617906636630,69.06,58084.89,0.0,-0.92239,6e-05,5.52051]
[1617906642530,69.05,58096.23,0.0,-0.9218,6e-05,5.55342]
[1617906643557,69.05,58098.4,0.0,-0.92168,6e-05,5.55978]
[1617906649578,69.03,58121.69,0.0,-0.92042,6e-05,5.62966]
[1617906650603,69.03,58127.08,0.0,-0.92013,6e-05,5.64599]
[1617906656629,69.01,58141.45,0.0,-0.91937,6e-05,5.68776]
[1617906661663,68.99,58142.57,0.0,-0.91936,6e-05,5.68839]
[1617906666698,68.98,58152.94,0.0,-0.91882,6e-05,5.71796]
[1617906666717,68.98,58152.94,0.0,-0.91882,6e-05,5.71796]
[1617906672876,68.95,58177.7,0.0,-0.91747,6e-05,5.79201]
[1617906674884,68.94,58192.02,0.0,-0.91667,6e-05,5.83593]
[1617906678930,68.92,58219.98,0.0,-0.91508,6e-05,5.92181]
[1617906684935,68.89,58220.02,0.0,-0.91519,6e-05,5.9164]
[1617906689969,68.86,58219.85,0.0,-0.91528,6e-05,5.91135]
[1617906695007,68.84,58225.92,0.0,-0.91506,6e-05,5.92243]
[1617906700042,68.81,58230.32,0.0,-0.91488,6e-05,5.93192]
[1617906705075,68.78,58232.63,0.0,-0.91483,6e-05,5.93476]
[1617906710110,68.75,58227.07,0.0,-0.91525,6e-05,5.9124]
[1617906715146,68.73,58213.63,0.0,-0.91613,6e-05,5.86511]
[1617906718195,68.71,58201.88,0.0,-0.91688,6e-05,5.82442]
[1617906724207,68.68,58192.39,0.0,-0.91752,6e-05,5.78983]
[1617906729241,68.66,58178.58,0.0,-0.91838,6e-05,5.74271]
[1617906729264,68.66,58178.58,0.0,-0.91838,6e-05,5.74271]
[1617906735299,68.64,58178.25,0.0,-0.91847,6e-05,5.7379]
[1617906740335,68.62,58179.65,0.0,-0.91845,6e-05,5.7392]
[1617906745371,68.6,58169.13,0.0,-0.91911,6e-05,5.70299]
[1617906750408,68.59,58161.59,0.0,-0.91959,6e-05,5.67651]
[1617906755439,68.57,58161.76,0.0,-0.91968,6e-05,5.67064]
[1617906760476,68.56,58176.09,0.0,-0.91891,6e-05,5.71299]
[1617906764526,68.54,58184.58,0.0,-0.91847,6e-05,5.73749]
[1617906770545,68.52,58184.73,0.0,-0.91853,6e-05,5.73426]
[1617906775579,68.5,58185.37,0.0,-0.91855,6e-05,5.73323]
[1617906778652,68.49,58178.41,0.0,-0.91898,6e-05,5.70943]
[1617906784657,68.47,58167.4,0.0,-0.91968,6e-05,5.67136]
[1617906789688,68.46,58165.59,0.0,-0.91983,6e-05,5.66311]
[1617906794724,68.44,58178.55,0.0,-0.91913,6e-05,5.70154]
[1617906795747,68.44,58184.2,0.0,-0.91882,6e-05,5.71885]
[1617906801772,68.42,58189.28,0.0,-0.91859,6e-05,5.73141]
[1617906806808,68.4,58188.63,0.0,-0.91868,6e-05,5.7264]
[1617906811843,68.38,58202.42,0.0,-0.91799,6e-05,5.76331]
[1617906816879,68.36,58210.28,0.0,-0.91759,6e-05,5.78512]
[1617906816886,68.36,58210.28,0.0,-0.91759,6e-05,5.78512]
[1617906822918,68.34,58216.78,0.0,-0.91729,6e-05,5.80179]
[1617906827957,68.32,58221.7,0.0,-0.91706,6e-05,5.81405]
[1617906832988,68.3,58223.79,0.0,-0.91701,6e-05,5.81723]
[1617906836023,68.28,58207.66,0.0,-0.91799,6e-05,5.76364]
[1617906837027,68.28,58210.22,0.0,-0.91785,6e-05,5.77116]
[1617906843061,68.26,58211.66,0.0,-0.91784,6e-05,5.77188]
[1617906848093,68.24,58215.72,0.0,-0.91767,6e-05,5.7816]
[1617906853131,68.22,58217.38,0.0,-0.91763,6e-05,5.78364]
[1617906858167,68.2,58225.43,0.0,-0.91722,6e-05,5.80606]
[1617906863198,68.18,58227.93,0.0,-0.91714,6e-05,5.81063]
[1617906868237,68.16,58228.62,0.0,-0.91717,6e-05,5.80942]
[1617906873270,68.14,58235.47,0.0,-0.91688,6e-05,5.82409]
[1617906874296,68.13,58239.36,0.0,-0.91666,6e-05,5.83587]
[1617906879331,68.11,58235.59,0.0,-0.91695,6e-05,5.82016]
[1617906880329,68.11,58236.72,0.0,-0.9169,6e-05,5.8231]
[1617906883352,68.1,58236.54,0.0,-0.91695,6e-05,5.8204]
[1617906885368,68.08,58237.48,0.0,-0.91693,6e-05,5.82131]
[1617906891397,68.06,58239.35,0.0,-0.9169,6e-05,5.82309]
[1617906897440,68.03,58237.61,0.0,-0.91708,6e-05,5.81334]
[1617906898461,68.03,58235.91,0.0,-0.9172,6e-05,5.80722]
[1617906899461,68.03,58237.1,0.0,-0.91714,6e-05,5.81035]
[1617906902507,68.01,58233.09,0.0,-0.91741,6e-05,5.79546]
[1617906908517,67.99,58229.22,0.0,-0.91771,6e-05,5.77918]
[1617906914574,67.97,58231.01,0.0,-0.91768,6e-05,5.78113]
[1617906917616,67.96,58238.83,0.0,-0.91726,6e-05,5.8043]
[1617906922641,67.94,58236.63,0.0,-0.91745,6e-05,5.79397]
[1617906925670,67.93,58238.34,0.0,-0.91738,6e-05,5.79751]
[1617906931691,67.9,58241.88,0.0,-0.9173,6e-05,5.80105]
[1617906936729,67.88,58238.18,0.0,-0.91758,6e-05,5.78591]
[1617906939759,67.87,58233.02,0.0,-0.91792,6e-05,5.76749]
[1617906940782,67.87,58237.18,0.0,-0.91769,6e-05,5.78021]
[1617906941770,67.87,58233.73,0.0,-0.9179,6e-05,5.76853]
[1617906947808,67.85,58231.51,0.0,-0.9181,6e-05,5.75783]
[1617906952842,67.83,58231.46,0.0,-0.91816,6e-05,5.75474]
[1617906957880,67.81,58231.68,0.0,-0.9182,6e-05,5.7526]
[1617906962916,67.79,58235.32,0.0,-0.91804,6e-05,5.76134]
[1617906963934,67.79,58236.75,0.0,-0.91797,6e-05,5.76533]
[1617906969962,67.77,58248.5,0.0,-0.91734,6e-05,5.7994]
[1617906975000,67.75,58252.96,0.0,-0.91714,6e-05,5.81053]
[1617906980036,67.73,58258.58,0.0,-0.91687,6e-05,5.82536]
[1617906985071,67.71,58265.43,0.0,-0.91653,6e-05,5.84409]
[1617906985085,67.71,58265.43,0.0,-0.91653,6e-05,5.84409]
[1617906991110,67.69,58268.44,0.0,-0.91648,6e-05,5.84573]
[1617906993138,67.68,58260.19,0.0,-0.91699,6e-05,5.81768]
[1617906999166,67.66,58245.36,0.0,-0.91794,6e-05,5.76616]
[1617907004203,67.64,58241.52,0.0,-0.91822,6e-05,5.75097]
[1617907009236,67.62,58236.79,0.0,-0.91855,6e-05,5.73307]
[1617907010257,67.62,58235.79,0.0,-0.91862,6e-05,5.72933]
[1617907016286,67.6,58211.37,0.0,-0.92009,6e-05,5.64839]
[1617907018350,67.6,58199.54,0.0,-0.92079,6e-05,5.60995]
[1617907024344,67.59,58185.7,0.0,-0.92162,6e-05,5.56426]
[1617907029379,67.58,58184.23,0.0,-0.92172,6e-05,5.55824]
[1617907034409,67.58,58197.27,0.0,-0.92098,6e-05,5.59949]
[1617907039448,67.57,58203.61,0.0,-0.92065,6e-05,5.61783]
[1617907044631,67.56,58205.05,0.0,-0.92061,6e-05,5.62034]
[1617907050631,67.54,58206.52,0.0,-0.92056,6e-05,5.62284]
[1617907056567,67.53,58201.64,0.0,-0.92093,6e-05,5.60145]
[1617907061601,67.52,58202.85,0.0,-0.92089,6e-05,5.60362]
[1617907067644,67.51,58203.65,0.0,-0.92088,6e-05,5.60418]
[1617907072680,67.51,58207.55,0.0,-0.92065,6e-05,5.61711]
[1617907074711,67.51,58208.77,0.0,-0.92058,6e-05,5.62103]
[1617907077739,67.51,58207.43,0.0,-0.92067,6e-05,5.61571]
[1617907084766,67.5,58208.18,0.0,-0.92065,6e-05,5.61709]
[1617907089803,67.49,58207.08,0.0,-0.92074,6e-05,5.61183]
[1617907094840,67.48,58204.71,0.0,-0.92091,6e-05,5.60261]
[1617907099874,67.47,58195.3,0.0,-0.92148,6e-05,5.57124]
[1617907104909,67.46,58192.97,0.0,-0.92164,6e-05,5.56247]
[1617907109946,67.46,58193.55,0.0,-0.92163,6e-05,5.56297]
[1617907114983,67.45,58195.0,0.0,-0.92162,6e-05,5.56243]
[1617907120018,67.44,58195.18,0.0,-0.92163,6e-05,5.56167]
[1617907125056,67.43,58193.57,0.0,-0.92175,6e-05,5.55525]
[1617907130091,67.44,58200.65,0.0,-0.92133,6e-05,5.57853]
[1617907135125,67.43,58199.79,0.0,-0.92141,6e-05,5.57439]
[1617907140162,67.42,58196.94,0.0,-0.9216,6e-05,5.56392]
[1617907145198,67.41,58191.7,0.0,-0.92192,6e-05,5.54603]
[1617907150234,67.41,58192.15,0.0,-0.92192,6e-05,5.54624]
[1617907155268,67.4,58191.18,0.0,-0.92199,6e-05,5.54198]
[1617907160299,67.39,58188.84,0.0,-0.92215,6e-05,5.53344]
[1617907165336,67.39,58187.12,0.0,-0.92226,6e-05,5.52692]
[1617907170371,67.38,58187.89,0.0,-0.92224,6e-05,5.52829]
[1617907175409,67.37,58187.34,0.0,-0.92234,6e-05,5.52174]
[1617907181450,67.37,58187.63,0.0,-0.92234,6e-05,5.52145]
[1617907186484,67.36,58185.83,0.0,-0.92246,6e-05,5.51479]
[1617907187547,67.36,58179.47,0.0,-0.92283,6e-05,5.49451]
[1617907191518,67.36,58148.44,0.0,-0.92458,6e-05,5.39661]
[1617907191584,67.36,58148.44,0.0,-0.92458,6e-05,5.39661]
[1617907196552,67.36,58117.93,0.0,-0.92626,5e-05,5.30193]
[1617907196612,67.36,58117.93,0.0,-0.92626,5e-05,5.30193]
[1617907203603,67.36,58122.58,0.0,-0.92599,5e-05,5.31717]
[1617907206647,67.36,58124.72,0.0,-0.92586,5e-05,5.3241]
[1617907213670,67.37,58143.66,0.0,-0.92482,6e-05,5.3832]
[1617907218710,67.37,58149.65,0.0,-0.92448,6e-05,5.40193]
[1617907223743,67.37,58149.61,0.0,-0.92449,6e-05,5.40171]
[1617907228780,67.36,58148.37,0.0,-0.92456,6e-05,5.39771]
[1617907233812,67.36,58143.23,0.0,-0.92489,6e-05,5.37783]
[1617907238849,67.37,58126.57,0.0,-0.92581,5e-05,5.32618]
[1617907240884,67.37,58123.33,0.0,-0.92598,5e-05,5.31631]
[1617907246908,67.37,58116.27,0.0,-0.92635,5e-05,5.29517]
[1617907251943,67.37,58119.24,0.0,-0.92618,5e-05,5.30499]
[1617907256976,67.38,58117.8,0.0,-0.92625,5e-05,5.30114]
[1617907262011,67.38,58113.97,0.0,-0.92645,5e-05,5.28995]
[1617907267048,67.39,58110.6,0.0,-0.92662,5e-05,5.28029]
[1617907272098,67.39,58109.66,0.0,-0.92666,5e-05,5.27802]
[1617907277128,67.39,58118.7,0.0,-0.92615,5e-05,5.30672]
[1617907282167,67.4,58115.97,0.0,-0.92629,5e-05,5.29887]
[1617907287215,67.4,58112.33,0.0,-0.92647,5e-05,5.28827]
[1617907292241,67.41,58111.69,0.0,-0.92654,5e-05,5.28329]
[1617907297277,67.41,58110.16,0.0,-0.92661,5e-05,5.27933]
[1617907302313,67.42,58111.88,0.0,-0.9265,5e-05,5.2854]
[1617907305351,67.42,58126.9,0.0,-0.92567,5e-05,5.33228]
[1617907311371,67.42,58136.98,0.0,-0.92511,6e-05,5.36389]
[1617907316409,67.42,58135.76,0.0,-0.92518,6e-05,5.36027]
[1617907321443,67.42,58135.51,0.0,-0.92519,6e-05,5.35962]
[1617907326479,67.42,58134.37,0.0,-0.92525,6e-05,5.35628]
[1617907331582,67.42,58139.96,0.0,-0.92494,6e-05,5.37382]
[1617907335570,67.42,58154.44,0.0,-0.92413,6e-05,5.41901]
[1617907341584,67.42,58166.75,0.0,-0.92345,6e-05,5.45709]
[1617907346617,67.42,58176.35,0.0,-0.92292,6e-05,5.48661]
[1617907349667,67.41,58183.97,0.0,-0.9225,6e-05,5.51016]
[1617907355682,67.41,58187.57,0.0,-0.92237,6e-05,5.51655]
[1617907360719,67.4,58188.75,0.0,-0.92232,6e-05,5.51927]
[1617907365753,67.39,58188.76,0.0,-0.92234,6e-05,5.51828]
[1617907371631,67.39,58188.73,0.0,-0.92236,6e-05,5.51701]
[1617907377633,67.38,58188.07,0.0,-0.92242,6e-05,5.51377]
[1617907383631,67.37,58187.42,0.0,-0.92248,6e-05,5.51056]
[1617907389631,67.37,58187.08,0.0,-0.92252,6e-05,5.50836]
[1617907394993,67.36,58185.25,0.0,-0.92264,6e-05,5.50169]
[1617907400010,67.36,58183.97,0.0,-0.92273,6e-05,5.49661]
[1617907403080,67.35,58177.79,0.0,-0.92309,6e-05,5.47663]
[1617907409075,67.35,58175.11,0.0,-0.92325,6e-05,5.46746]
[1617907414113,67.35,58156.7,0.0,-0.92434,6e-05,5.40548]
[1617907415156,67.35,58151.43,0.0,-0.92463,6e-05,5.38897]
[1617907421163,67.35,58132.68,0.0,-0.92567,6e-05,5.3308]
[1617907426197,67.35,58124.75,0.0,-0.92609,5e-05,5.30665]
[1617907427257,67.35,58113.95,0.0,-0.92668,5e-05,5.27333]
[1617907430225,67.35,58080.63,0.0,-0.92847,5e-05,5.17148]
[1617907430304,67.35,58080.63,0.0,-0.92847,5e-05,5.17148]
[1617907432266,67.36,58065.91,0.0,-0.92924,5e-05,5.12726]
[1617907433288,67.36,58075.04,0.0,-0.92875,5e-05,5.15547]
[1617907439289,67.37,58082.01,0.0,-0.92834,5e-05,5.17872]
[1617907444320,67.38,58089.26,0.0,-0.92793,5e-05,5.20246]
[1617907446413,67.38,58107.98,0.0,-0.92691,5e-05,5.26056]
[1617907452384,67.39,58104.48,0.0,-0.92707,5e-05,5.251]
[1617907457417,67.4,58105.07,0.0,-0.92702,5e-05,5.25384]
[1617907462451,67.4,58100.03,0.0,-0.92728,5e-05,5.2393]
[1617907467489,67.41,58099.35,0.0,-0.9273,5e-05,5.23829]
[1617907472527,67.41,58106.74,0.0,-0.92692,5e-05,5.25828]
[1617907477555,67.42,58102.3,0.0,-0.92715,5e-05,5.2456]
[1617907482593,67.43,58122.16,0.0,-0.92605,5e-05,5.30784]
[1617907484632,67.43,58126.5,0.0,-0.9258,5e-05,5.32152]
[1617907490648,67.43,58130.78,0.0,-0.92556,6e-05,5.33529]
[1617907495685,67.43,58133.91,0.0,-0.92538,6e-05,5.34529]
[1617907500719,67.43,58127.58,0.0,-0.92573,5e-05,5.32593]
[1617907505754,67.44,58136.04,0.0,-0.92525,6e-05,5.3526]
[1617907510789,67.44,58142.61,0.0,-0.92489,6e-05,5.3732]
[1617907515826,67.44,58144.54,0.0,-0.92478,6e-05,5.37926]
[1617907520859,67.44,58141.34,0.0,-0.92496,6e-05,5.36932]
[1617907525907,67.44,58141.85,0.0,-0.92493,6e-05,5.37097]
[1617907530932,67.44,58153.61,0.0,-0.92427,6e-05,5.40769]
[1617907530949,67.44,58153.61,0.0,-0.92427,6e-05,5.40769]
[1617907536971,67.44,58162.73,0.0,-0.92382,6e-05,5.43205]
[1617907542008,67.43,58165.28,0.0,-0.92368,6e-05,5.43961]
[1617907547042,67.43,58151.98,0.0,-0.92443,6e-05,5.39767]
[1617907547058,67.43,58151.98,0.0,-0.92443,6e-05,5.39767]
[1617907548067,67.43,58152.91,0.0,-0.92438,6e-05,5.40057]
[1617907549090,67.43,58150.17,0.0,-0.92453,6e-05,5.39197]
[1617907555095,67.43,58135.16,0.0,-0.92536,6e-05,5.34537]
[1617907560134,67.43,58127.03,0.0,-0.9258,5e-05,5.32052]
[1617907561179,67.43,58121.49,0.0,-0.9261,5e-05,5.30346]
[1617907567183,67.44,58121.18,0.0,-0.92611,5e-05,5.30322]
[1617907572219,67.44,58115.85,0.0,-0.92639,5e-05,5.28734]
[1617907577255,67.45,58115.19,0.0,-0.92641,5e-05,5.28597]
[1617907582286,67.45,58119.48,0.0,-0.92617,5e-05,5.29989]
[1617907587323,67.45,58131.13,0.0,-0.92552,6e-05,5.33653]
[1617907587347,67.45,58131.13,0.0,-0.92552,6e-05,5.33653]
[1617907593364,67.46,58127.53,0.0,-0.92576,5e-05,5.32193]
[1617907598399,67.46,58129.82,0.0,-0.92562,6e-05,5.32945]
[1617907603434,67.46,58128.21,0.0,-0.9257,5e-05,5.32483]
[1617907608473,67.46,58127.35,0.0,-0.92574,5e-05,5.32258]
[1617907613507,67.46,58128.83,0.0,-0.92565,6e-05,5.32755]
[1617907617591,67.47,58121.06,0.0,-0.92608,5e-05,5.30378]
[1617907623578,67.47,58106.99,0.0,-0.92683,5e-05,5.2612]
[1617907628616,67.48,58105.93,0.0,-0.92687,5e-05,5.2588]
[1617907633656,67.48,58106.33,0.0,-0.92683,5e-05,5.26094]
[1617907638695,67.49,58109.62,0.0,-0.92664,5e-05,5.27192]
[1617907643728,67.49,58120.93,0.0,-0.92601,5e-05,5.30749]
[1617907645773,67.49,58126.92,0.0,-0.92568,5e-05,5.32624]
[1617907651782,67.49,58137.21,0.0,-0.92515,6e-05,5.35468]
[1617907656818,67.49,58138.69,0.0,-0.92507,6e-05,5.35942]
[1617907661855,67.5,58127.27,0.0,-0.92569,5e-05,5.32417]
[1617907667910,67.5,58125.76,0.0,-0.92577,5e-05,5.31997]
[1617907672930,67.5,58126.25,0.0,-0.92573,5e-05,5.3219]
[1617907677965,67.5,58125.92,0.0,-0.92574,5e-05,5.32127]
[1617907683631,67.51,58123.61,0.0,-0.92586,5e-05,5.31459]
[1617907684025,67.51,58123.61,0.0,-0.92586,5e-05,5.31459]
[1617907691056,67.51,58120.69,0.0,-0.92601,5e-05,5.30624]
[1617907696092,67.51,58121.01,0.0,-0.92598,5e-05,5.30778]
[1617907701128,67.52,58122.21,0.0,-0.92591,5e-05,5.31197]
[1617907706163,67.52,58121.92,0.0,-0.92591,5e-05,5.31155]
[1617907711198,67.52,58119.8,0.0,-0.92607,5e-05,5.3017]
[1617907716232,67.52,58118.68,0.0,-0.92612,5e-05,5.2988]
[1617907721264,67.53,58118.14,0.0,-0.92614,5e-05,5.29767]
[1617907726300,67.53,58116.46,0.0,-0.92622,5e-05,5.29307]
[1617907731336,67.54,58107.77,0.0,-0.92668,5e-05,5.26708]
[1617907736372,67.54,58108.12,0.0,-0.92665,5e-05,5.26896]
[1617907741406,67.55,58107.6,0.0,-0.92666,5e-05,5.26813]
[1617907746442,67.55,58107.63,0.0,-0.92664,5e-05,5.269]
[1617907751550,67.55,58110.5,0.0,-0.92648,5e-05,5.27844]
[1617907757554,67.56,58110.47,0.0,-0.92646,5e-05,5.27932]
[1617907762590,67.56,58110.61,0.0,-0.92644,5e-05,5.28045]
[1617907767631,67.57,58109.34,0.0,-0.9265,5e-05,5.27723]
[1617907772660,67.57,58109.91,0.0,-0.9265,5e-05,5.27593]
[1617907777695,67.58,58110.98,0.0,-0.92643,5e-05,5.27994]
[1617907782727,67.58,58111.5,0.0,-0.92639,5e-05,5.28222]
[1617907787770,67.58,58108.92,0.0,-0.92652,5e-05,5.27495]
[1617907792802,67.59,58106.78,0.0,-0.92662,5e-05,5.26905]
[1617907797839,67.59,58108.01,0.0,-0.92654,5e-05,5.2736]
[1617907802874,67.6,58108.4,0.0,-0.92651,5e-05,5.27551]
[1617907807913,67.6,58120.13,0.0,-0.92585,5e-05,5.31226]
[1617907812060,67.6,58125.15,0.0,-0.92557,5e-05,5.32811]
[1617907817979,67.6,58125.54,0.0,-0.92555,5e-05,5.32968]
[1617907823012,67.61,58125.49,0.0,-0.92554,5e-05,5.32981]
[1617907827057,67.61,58123.93,0.0,-0.92562,5e-05,5.32522]
[1617907830072,67.61,58124.31,0.0,-0.9256,5e-05,5.32659]
[1617907832096,67.61,58123.21,0.0,-0.9257,5e-05,5.31955]
[1617907834113,67.61,58132.85,0.0,-0.92517,6e-05,5.34958]
[1617907840131,67.61,58141.21,0.0,-0.92471,6e-05,5.37559]
[1617907845168,67.61,58136.63,0.0,-0.92496,6e-05,5.36134]
[1617907850204,67.61,58136.11,0.0,-0.92499,6e-05,5.3598]
[1617907856247,67.61,58137.58,0.0,-0.92491,6e-05,5.36441]
[1617907861279,67.61,58140.42,0.0,-0.92475,6e-05,5.37329]
[1617907866315,67.61,58142.48,0.0,-0.92464,6e-05,5.37961]
[1617907872359,67.61,58142.78,0.0,-0.92462,6e-05,5.38045]
[1617907877394,67.61,58137.53,0.0,-0.92491,6e-05,5.36412]
[1617907882428,67.61,58138.13,0.0,-0.92488,6e-05,5.36597]
[1617907887462,67.61,58127.55,0.0,-0.92546,6e-05,5.33334]
[1617907892496,67.61,58127.57,0.0,-0.9255,6e-05,5.32994]
[1617907895531,67.61,58124.04,0.0,-0.92569,5e-05,5.31921]
[1617907901559,67.62,58118.92,0.0,-0.92596,5e-05,5.30386]
[1617907906595,67.62,58117.8,0.0,-0.92601,5e-05,5.30091]
[1617907911630,67.62,58115.46,0.0,-0.92613,5e-05,5.2942]
[1617907916667,67.63,58113.29,0.0,-0.92624,5e-05,5.28806]
[1617907921701,67.63,58113.35,0.0,-0.92623,5e-05,5.28882]
[1617907927740,67.63,58112.66,0.0,-0.92625,5e-05,5.2874]
[1617907933783,67.64,58113.37,0.0,-0.9262,5e-05,5.29031]
[1617907938819,67.64,58112.76,0.0,-0.92622,5e-05,5.28899]
[1617907944631,67.65,58112.2,0.0,-0.92624,5e-05,5.28794]
[1617907949900,67.65,58111.87,0.0,-0.92625,5e-05,5.28753]
[1617907954942,67.65,58110.66,0.0,-0.92635,5e-05,5.28063]
[1617907959974,67.66,58104.09,0.0,-0.9267,5e-05,5.26109]
[1617907965012,67.66,58103.55,0.0,-0.92671,5e-05,5.26022]
[1617907971053,67.67,58101.97,0.0,-0.92678,5e-05,5.2563]
[1617907975090,67.67,58095.41,0.0,-0.92712,5e-05,5.23687]
[1617907981125,67.68,58089.24,0.0,-0.92743,5e-05,5.21914]
[1617907986631,67.69,58088.69,0.0,-0.92744,5e-05,5.21875]
[1617907992200,67.69,58085.19,0.0,-0.92761,5e-05,5.20914]
[1617907997236,67.7,58075.71,0.0,-0.9281,5e-05,5.18135]
[1617907999280,67.7,58068.06,0.0,-0.9285,5e-05,5.15861]
[1617908003319,67.71,58069.81,0.0,-0.92838,5e-05,5.16519]
[1617908010328,67.72,58071.26,0.0,-0.92827,5e-05,5.17161]
[1617908015363,67.73,58072.36,0.0,-0.92823,5e-05,5.17266]
[1617908018395,67.74,58067.81,0.0,-0.92846,5e-05,5.15968]
[1617908025432,67.75,58064.04,0.0,-0.92862,5e-05,5.15038]
[1617908030468,67.76,58062.28,0.0,-0.92868,5e-05,5.1466]
[1617908035503,67.77,58063.09,0.0,-0.92861,5e-05,5.15065]
[1617908040535,67.78,58062.36,0.0,-0.92862,5e-05,5.14999]
[1617908045574,67.79,58062.18,0.0,-0.9286,5e-05,5.15102]
[1617908050608,67.79,58061.52,0.0,-0.92861,5e-05,5.15053]
[1617908055630,67.8,58062.3,0.0,-0.92854,5e-05,5.15446]
[1617908061631,67.81,58063.08,0.0,-0.92847,5e-05,5.15863]
[1617908064799,67.82,58070.96,0.0,-0.92803,5e-05,5.18377]
[1617908070814,67.83,58075.92,0.0,-0.92773,5e-05,5.20035]
[1617908075850,67.84,58079.97,0.0,-0.92754,5e-05,5.21011]
[1617908080883,67.84,58080.98,0.0,-0.92747,5e-05,5.21427]
[1617908085917,67.85,58081.36,0.0,-0.92743,5e-05,5.21646]
[1617908090953,67.86,58081.83,0.0,-0.92738,5e-05,5.21889]
[1617908095986,67.86,58073.09,0.0,-0.92783,5e-05,5.19333]
[1617908101024,67.87,58073.26,0.0,-0.9278,5e-05,5.19501]
[1617908106058,67.88,58071.71,0.0,-0.92787,5e-05,5.19145]
[1617908111093,67.88,58071.06,0.0,-0.92788,5e-05,5.19069]
[1617908116288,67.89,58070.62,0.0,-0.92788,5e-05,5.19054]
[1617908121321,67.9,58069.98,0.0,-0.92789,5e-05,5.18981]
[1617908126354,67.9,58070.08,0.0,-0.92787,5e-05,5.19128]
[1617908131391,67.91,58069.51,0.0,-0.92792,5e-05,5.18701]
[1617908136423,67.92,58069.61,0.0,-0.92789,5e-05,5.18852]
[1617908138459,67.92,58068.01,0.0,-0.92797,5e-05,5.18414]
[1617908144482,67.93,58060.36,0.0,-0.92835,5e-05,5.1625]
[1617908149517,67.94,58059.2,0.0,-0.92839,5e-05,5.16035]
[1617908154552,67.95,58055.4,0.0,-0.92856,5e-05,5.15031]
[1617908160594,67.96,58054.63,0.0,-0.92857,5e-05,5.14974]
[1617908166629,67.97,58058.78,0.0,-0.92832,5e-05,5.16402]
[1617908172631,67.98,58058.97,0.0,-0.92828,5e-05,5.16622]
[1617908178631,67.99,58059.21,0.0,-0.92824,5e-05,5.16856]
[1617908183758,68.0,58060.35,0.0,-0.92816,5e-05,5.1733]
[1617908190631,68.01,58060.18,0.0,-0.92813,5e-05,5.17455]
[1617908196631,68.02,58059.79,0.0,-0.92817,5e-05,5.1712]
[1617908201887,68.02,58061.08,0.0,-0.92808,5e-05,5.17662]
[1617908206918,68.03,58069.03,0.0,-0.92763,5e-05,5.202]
[1617908206942,68.03,58069.03,0.0,-0.92763,5e-05,5.202]
[1617908212958,68.04,58076.92,0.0,-0.92718,5e-05,5.22724]
[1617908217997,68.04,58085.91,0.0,-0.92668,5e-05,5.25535]
[1617908223028,68.05,58073.6,0.0,-0.92734,5e-05,5.21853]
[1617908228068,68.05,58067.67,0.0,-0.92764,5e-05,5.20145]
[1617908228089,68.05,58067.67,0.0,-0.92764,5e-05,5.20145]
[1617908234105,68.06,58060.05,0.0,-0.92802,5e-05,5.17964]
[1617908239143,68.07,58055.2,0.0,-0.92825,5e-05,5.16619]
[1617908244179,68.08,58057.15,0.0,-0.92813,5e-05,5.17337]
[1617908249212,68.08,58059.05,0.0,-0.928,5e-05,5.18039]
[1617908254259,68.09,58059.9,0.0,-0.92798,5e-05,5.18042]
[1617908259293,68.1,58060.43,0.0,-0.92793,5e-05,5.18319]
[1617908264327,68.1,58060.14,0.0,-0.92793,5e-05,5.18347]
[1617908269362,68.11,58059.66,0.0,-0.92793,5e-05,5.18316]
[1617908274396,68.12,58061.74,0.0,-0.9278,5e-05,5.19061]
[1617908279431,68.12,58063.72,0.0,-0.92768,5e-05,5.19766]
[1617908282472,68.13,58069.13,0.0,-0.92738,5e-05,5.2147]
[1617908284510,68.13,58065.81,0.0,-0.92755,5e-05,5.20497]
[1617908290512,68.14,58058.51,0.0,-0.92792,5e-05,5.18408]
[1617908295546,68.14,58058.07,0.0,-0.92792,5e-05,5.1839]
[1617908300580,68.15,58057.75,0.0,-0.92791,5e-05,5.18404]
[1617908305618,68.16,58057.35,0.0,-0.92792,5e-05,5.18396]
[1617908310631,68.16,58057.82,0.0,-0.92787,5e-05,5.1865]
[1617908315686,68.17,58058.8,0.0,-0.92784,5e-05,5.18683]
[1617908320722,68.18,58057.44,0.0,-0.9279,5e-05,5.1838]
[1617908325755,68.18,58059.18,0.0,-0.92778,5e-05,5.19018]
[1617908330791,68.19,58058.76,0.0,-0.92779,5e-05,5.18996]
[1617908335826,68.2,58060.06,0.0,-0.9277,5e-05,5.19493]
[1617908340862,68.2,58059.43,0.0,-0.92771,5e-05,5.19406]
[1617908345894,68.21,58059.97,0.0,-0.92767,5e-05,5.19673]
[1617908352631,68.22,58059.76,0.0,-0.92765,5e-05,5.19749]
[1617908357979,68.22,58059.95,0.0,-0.92762,5e-05,5.19904]
[1617908364023,68.23,58060.0,0.0,-0.9276,5e-05,5.20058]
[1617908369056,68.24,58060.03,0.0,-0.92758,5e-05,5.20163]
[1617908374095,68.24,58059.34,0.0,-0.92764,5e-05,5.19677]
[1617908379128,68.25,58059.07,0.0,-0.92764,5e-05,5.19693]
[1617908384161,68.26,58055.74,0.0,-0.9278,5e-05,5.18787]
[1617908389197,68.26,58048.75,0.0,-0.92815,5e-05,5.16784]
[1617908394233,68.27,58041.21,0.0,-0.92853,5e-05,5.14637]
[1617908395262,68.27,58038.82,0.0,-0.92865,5e-05,5.13943]
[1617908402288,68.28,58028.48,0.0,-0.92916,5e-05,5.11042]
[1617908407323,68.29,58036.55,0.0,-0.9287,5e-05,5.13619]
[1617908412361,68.3,58036.91,0.0,-0.92866,5e-05,5.13869]
[1617908414405,68.3,58045.2,0.0,-0.92821,5e-05,5.16425]
[1617908420429,68.31,58059.52,0.0,-0.92742,5e-05,5.20892]
[1617908425464,68.32,58061.32,0.0,-0.92731,5e-05,5.21524]
[1617908430500,68.32,58064.92,0.0,-0.9271,5e-05,5.22692]
[1617908435535,68.33,58066.51,0.0,-0.92705,5e-05,5.22876]
[1617908437585,68.33,58076.25,0.0,-0.92652,5e-05,5.25868]
[1617908443594,68.33,58078.87,0.0,-0.92637,5e-05,5.26723]
[1617908448626,68.33,58077.38,0.0,-0.92644,5e-05,5.26312]
[1617908453660,68.34,58079.78,0.0,-0.9263,5e-05,5.27086]
[1617908458696,68.34,58071.24,0.0,-0.92676,5e-05,5.24527]
[1617908463732,68.34,58082.98,0.0,-0.92611,5e-05,5.28154]
[1617908468769,68.34,58088.2,0.0,-0.92583,5e-05,5.29771]
[1617908473804,68.35,58076.94,0.0,-0.92643,5e-05,5.26362]
[1617908476860,68.35,58063.48,0.0,-0.92715,5e-05,5.22297]
[1617908482867,68.35,58064.57,0.0,-0.92708,5e-05,5.22717]
[1617908487900,68.36,58063.18,0.0,-0.92714,5e-05,5.22364]
[1617908493631,68.36,58063.91,0.0,-0.92713,5e-05,5.223]
[1617908498979,68.37,58045.91,0.0,-0.92808,5e-05,5.16944]
[1617908504013,68.37,58045.21,0.0,-0.92809,5e-05,5.16844]
[1617908508063,68.38,58040.4,0.0,-0.92833,5e-05,5.15486]
[1617908514083,68.39,58033.99,0.0,-0.92864,5e-05,5.13713]
[1617908519121,68.4,58033.58,0.0,-0.92864,5e-05,5.13728]
[1617908524155,68.41,58033.67,0.0,-0.92861,5e-05,5.13891]
[1617908529191,68.41,58028.5,0.0,-0.92886,5e-05,5.12473]
[1617908534225,68.43,58018.08,0.0,-0.92937,5e-05,5.09529]
[1617908539256,68.44,58005.12,0.0,-0.93002,5e-05,5.05826]
[1617908539296,68.44,58005.12,0.0,-0.93002,5e-05,5.05826]
[1617908545303,68.45,57991.64,0.0,-0.93067,5e-05,5.02062]
[1617908550335,68.46,57998.26,0.0,-0.93029,5e-05,5.04254]
[1617908555372,68.48,58003.05,0.0,-0.93005,5e-05,5.05512]
[1617908560405,68.49,58006.92,0.0,-0.92982,5e-05,5.0686]
[1617908565442,68.5,58006.88,0.0,-0.92978,5e-05,5.07033]
[1617908570480,68.51,58009.39,0.0,-0.92962,5e-05,5.07963]
[1617908575513,68.52,58004.48,0.0,-0.92985,5e-05,5.06671]
[1617908580549,68.53,58002.2,0.0,-0.92993,5e-05,5.06178]
[1617908585591,68.54,58006.07,0.0,-0.9297,5e-05,5.0752]
[1617908590620,68.55,58009.01,0.0,-0.92951,5e-05,5.0857]
[1617908595631,68.56,58011.94,0.0,-0.92933,5e-05,5.09611]
[1617908597703,68.57,58014.67,0.0,-0.92917,5e-05,5.10489]
[1617908602718,68.58,58012.12,0.0,-0.92928,5e-05,5.09883]
[1617908603720,68.58,58012.87,0.0,-0.92923,5e-05,5.10138]
[1617908606740,68.58,58012.54,0.0,-0.92923,5e-05,5.10133]
[1617908607746,68.59,58013.07,0.0,-0.9292,5e-05,5.10321]
[1617908614798,68.6,58016.4,0.0,-0.92903,5e-05,5.11156]
[1617908619826,68.61,58014.05,0.0,-0.92913,5e-05,5.106]
[1617908621878,68.61,58006.29,0.0,-0.92953,5e-05,5.0834]
[1617908627882,68.62,58000.17,0.0,-0.92981,5e-05,5.06731]
[1617908632915,68.63,57997.95,0.0,-0.92989,5e-05,5.06247]
[1617908637948,68.65,57995.22,0.0,-0.93,5e-05,5.05621]
[1617908642984,68.66,57992.39,0.0,-0.93011,5e-05,5.04967]
[1617908648022,68.67,57995.66,0.0,-0.92991,5e-05,5.06129]
[1617908653057,68.68,57994.46,0.0,-0.92994,5e-05,5.05954]
[1617908658090,68.69,57996.78,0.0,-0.92979,5e-05,5.06824]
[1617908663125,68.7,57995.95,0.0,-0.9298,5e-05,5.06757]
[1617908668158,68.71,57994.1,0.0,-0.92986,5e-05,5.06383]
[1617908673194,68.72,57992.68,0.0,-0.92995,5e-05,5.0577]
[1617908678232,68.73,57991.35,0.0,-0.92998,5e-05,5.05557]
[1617908683265,68.75,57990.76,0.0,-0.92998,5e-05,5.05565]
[1617908688298,68.76,58002.35,0.0,-0.92935,5e-05,5.09185]
[1617908693334,68.77,58002.57,0.0,-0.92931,5e-05,5.09405]
[1617908698368,68.77,58004.65,0.0,-0.92917,5e-05,5.10179]
[1617908703403,68.78,58009.74,0.0,-0.92887,5e-05,5.11868]
[1617908708439,68.79,58004.95,0.0,-0.9291,5e-05,5.1058]
[1617908713557,68.8,58012.57,0.0,-0.92868,5e-05,5.12989]
[1617908718592,68.81,58007.28,0.0,-0.92893,5e-05,5.11538]
[1617908723631,68.82,58003.01,0.0,-0.92913,5e-05,5.10402]
[1617908728666,68.83,58008.96,0.0,-0.92879,5e-05,5.12314]
[1617908732704,68.83,58012.74,0.0,-0.92862,5e-05,5.13173]
[1617908739631,68.84,58017.99,0.0,-0.92832,5e-05,5.14906]
[1617908743794,68.85,58012.21,0.0,-0.9286,5e-05,5.13263]
[1617908744789,68.85,58013.53,0.0,-0.92853,5e-05,5.13681]
[1617908750824,68.86,58021.14,0.0,-0.92811,5e-05,5.16092]
[1617908755858,68.86,58023.59,0.0,-0.92796,5e-05,5.16918]
[1617908760895,68.87,58020.12,0.0,-0.92813,5e-05,5.1597]
[1617908765926,68.87,58021.69,0.0,-0.92803,5e-05,5.16536]
[1617908770962,68.88,58022.91,0.0,-0.92794,5e-05,5.16997]
[1617908775999,68.88,58022.73,0.0,-0.92794,5e-05,5.17032]
[1617908781035,68.89,58022.65,0.0,-0.92792,5e-05,5.171]
[1617908786069,68.9,58011.86,0.0,-0.92848,5e-05,5.13955]
[1617908786124,68.9,58011.86,0.0,-0.92848,5e-05,5.13955]
[1617908792110,68.9,57997.66,0.0,-0.92924,5e-05,5.09501]
[1617908798155,68.92,57994.97,0.0,-0.92935,5e-05,5.08882]
[1617908803188,68.93,57987.45,0.0,-0.92971,5e-05,5.0681]
[1617908808224,68.94,57981.58,0.0,-0.92999,5e-05,5.05236]
[1617908808255,68.94,57981.58,0.0,-0.92999,5e-05,5.05236]
[1617908814268,68.95,57983.62,0.0,-0.92984,5e-05,5.06049]
[1617908819302,68.96,57982.16,0.0,-0.92989,5e-05,5.05784]
[1617908824339,68.97,57981.87,0.0,-0.92987,5e-05,5.0587]
[1617908829373,68.98,57983.84,0.0,-0.92974,5e-05,5.06622]
[1617908834410,68.99,57983.82,0.0,-0.92971,5e-05,5.0678]
[1617908840449,69.0,57983.06,0.0,-0.92972,5e-05,5.06749]
[1617908846493,69.01,57982.38,0.0,-0.92972,5e-05,5.06743]
[1617908851530,69.02,57977.87,0.0,-0.92996,5e-05,5.05204]
[1617908856565,69.04,57978.34,0.0,-0.9299,5e-05,5.05549]
[1617908859598,69.04,57985.57,0.0,-0.92951,5e-05,5.07791]
[1617908860598,69.04,57984.31,0.0,-0.92957,5e-05,5.07448]
[1617908861613,69.05,57987.62,0.0,-0.92939,5e-05,5.08462]
[1617908867642,69.06,57988.01,0.0,-0.92934,5e-05,5.08748]
[1617908872674,69.06,57985.69,0.0,-0.92944,5e-05,5.08204]
[1617908874696,69.07,57984.85,0.0,-0.92947,5e-05,5.08015]
[1617908880732,69.08,57983.8,0.0,-0.92949,5e-05,5.07882]
[1617908886631,69.09,57975.99,0.0,-0.92986,5e-05,5.0576]
[1617908891810,69.1,57975.05,0.0,-0.92988,5e-05,5.0565]
[1617908896844,69.11,57973.31,0.0,-0.92994,5e-05,5.05302]
[1617908901878,69.12,57967.68,0.0,-0.9302,5e-05,5.03817]
[1617908906915,69.13,57963.12,0.0,-0.9304,5e-05,5.02655]
[1617908911946,69.14,57968.54,0.0,-0.93013,5e-05,5.04067]
[1617908916990,69.15,57977.4,0.0,-0.92965,5e-05,5.06849]
[1617908922026,69.16,57977.73,0.0,-0.9296,5e-05,5.07098]
[1617908927062,69.17,57972.23,0.0,-0.92986,5e-05,5.05626]
[1617908932094,69.18,57969.33,0.0,-0.92998,5e-05,5.04933]
[1617908937133,69.19,57969.96,0.0,-0.92992,5e-05,5.05287]
[1617908942167,69.2,57969.38,0.0,-0.92992,5e-05,5.0528]
[1617908947201,69.21,57970.28,0.0,-0.92984,5e-05,5.05709]
[1617908952236,69.22,57970.17,0.0,-0.92982,5e-05,5.05838]
[1617908957273,69.23,57970.99,0.0,-0.92975,5e-05,5.06238]
[1617908962307,69.24,57966.8,0.0,-0.92993,5e-05,5.0516]
[1617908967343,69.25,57961.22,0.0,-0.93019,5e-05,5.03683]
[1617908969371,69.26,57954.86,0.0,-0.93051,5e-05,5.01883]
[1617908975397,69.27,57946.89,0.0,-0.93092,5e-05,4.99406]
[1617908982444,69.29,57937.53,0.0,-0.93134,5e-05,4.96969]
[1617908987482,69.3,57943.18,0.0,-0.93102,5e-05,4.98835]
[1617908992517,69.32,57946.02,0.0,-0.93083,5e-05,4.99871]
[1617908997554,69.33,57953.15,0.0,-0.93043,5e-05,5.02157]
[1617909000596,69.33,57958.21,0.0,-0.93015,5e-05,5.03752]
[1617909001590,69.34,57956.25,0.0,-0.93025,5e-05,5.03212]
[1617909002598,69.34,57959.85,0.0,-0.93006,5e-05,5.04303]
[1617909005635,69.34,57954.24,0.0,-0.93033,5e-05,5.02754]
[1617909011653,69.36,57948.01,0.0,-0.93061,5e-05,5.01146]
[1617909016686,69.37,57946.38,0.0,-0.93066,5e-05,5.00859]
[1617909022729,69.39,57943.17,0.0,-0.93077,5e-05,5.00187]
[1617909027763,69.4,57941.12,0.0,-0.93084,5e-05,4.99787]
[1617909032794,69.41,57939.27,0.0,-0.93095,5e-05,4.99075]
[1617909037833,69.42,57940.84,0.0,-0.93083,5e-05,4.99735]
[1617909040882,69.43,57959.06,0.0,-0.92988,5e-05,5.05193]
[1617909046897,69.44,57962.52,0.0,-0.92966,5e-05,5.06391]
[1617909051932,69.45,57965.2,0.0,-0.9295,5e-05,5.07326]
[1617909053969,69.45,57955.0,0.0,-0.93002,5e-05,5.04377]
[1617909059985,69.46,57958.48,0.0,-0.9298,5e-05,5.05593]
[1617909060004,69.46,57958.48,0.0,-0.9298,5e-05,5.05593]
[1617909066026,69.48,57961.98,0.0,-0.92959,5e-05,5.06801]
[1617909071063,69.48,57960.54,0.0,-0.92964,5e-05,5.06519]
[1617909073102,69.49,57954.04,0.0,-0.92996,5e-05,5.04663]
[1617909079121,69.5,57954.0,0.0,-0.92993,5e-05,5.04839]
[1617909084156,69.51,57955.57,0.0,-0.92982,5e-05,5.05457]
[1617909089191,69.52,57956.7,0.0,-0.92974,5e-05,5.05938]
[1617909091227,69.52,57957.85,0.0,-0.92971,5e-05,5.05964]
[1617909092233,69.52,57957.14,0.0,-0.92975,5e-05,5.05783]
[1617909093235,69.53,57957.25,0.0,-0.92973,5e-05,5.05845]
[1617909094240,69.53,57955.72,0.0,-0.92981,5e-05,5.05425]
[1617909100269,69.54,57944.92,0.0,-0.93033,5e-05,5.02437]
[1617909105304,69.55,57941.71,0.0,-0.93046,5e-05,5.01673]
[1617909110338,69.56,57940.44,0.0,-0.9305,5e-05,5.01478]
[1617909115385,69.57,57937.86,0.0,-0.93059,5e-05,5.00904]
[1617909120417,69.58,57934.55,0.0,-0.93073,5e-05,5.00125]
[1617909125454,69.59,57935.29,0.0,-0.93066,5e-05,5.00525]
[1617909130488,69.6,57937.42,0.0,-0.93052,5e-05,5.01329]
[1617909135631,69.62,57938.32,0.0,-0.93044,5e-05,5.01768]
[1617909141569,69.63,57937.93,0.0,-0.93042,5e-05,5.01863]
[1617909146604,69.64,57935.14,0.0,-0.93053,5e-05,5.01219]
[1617909151640,69.65,57934.39,0.0,-0.93059,5e-05,5.00807]
[1617909156679,69.66,57926.96,0.0,-0.93093,5e-05,4.98821]
[1617909161714,69.67,57916.53,0.0,-0.93142,5e-05,4.95986]
[1617909166744,69.69,57905.49,0.0,-0.93194,5e-05,4.93014]
[1617909171780,69.7,57915.23,0.0,-0.93141,5e-05,4.96073]
[1617909176820,69.72,57916.77,0.0,-0.93129,5e-05,4.96736]
[1617909181855,69.73,57915.49,0.0,-0.93132,5e-05,4.96572]
[1617909186889,69.74,57919.23,0.0,-0.93109,5e-05,4.97859]
[1617909191953,69.75,57920.92,0.0,-0.93097,5e-05,4.98546]
[1617909196958,69.76,57917.79,0.0,-0.9311,5e-05,4.97829]
[1617909201995,69.78,57922.46,0.0,-0.93082,5e-05,4.99421]
[1617909207029,69.79,57922.7,0.0,-0.93077,5e-05,4.99675]
[1617909212062,69.8,57922.23,0.0,-0.93081,5e-05,4.99352]
[1617909217099,69.81,57920.36,0.0,-0.93087,5e-05,4.98992]
[1617909222133,69.82,57922.36,0.0,-0.93074,5e-05,4.9976]
[1617909227170,69.84,57920.92,0.0,-0.93078,5e-05,4.99519]
[1617909232204,69.85,57927.75,0.0,-0.9304,5e-05,5.0169]
[1617909237239,69.86,57926.68,0.0,-0.93042,5e-05,5.01539]
[1617909242274,69.87,57925.8,0.0,-0.93044,5e-05,5.01446]
[1617909247310,69.88,57918.87,0.0,-0.93076,5e-05,4.99598]
[1617909252406,69.89,57919.22,0.0,-0.93071,5e-05,4.99878]
[1617909257440,69.9,57919.54,0.0,-0.93066,5e-05,5.00147]
[1617909262474,69.91,57921.35,0.0,-0.93054,5e-05,5.00844]
[1617909267511,69.92,57918.23,0.0,-0.93067,5e-05,5.00106]
[1617909272544,69.93,57918.28,0.0,-0.93068,5e-05,4.99923]
[1617909277580,69.94,57918.56,0.0,-0.93063,5e-05,5.00179]
[1617909282615,69.95,57921.37,0.0,-0.93046,5e-05,5.01164]
[1617909287649,69.96,57920.32,0.0,-0.93048,5e-05,5.01025]
[1617909292686,69.97,57920.53,0.0,-0.93044,5e-05,5.01247]
[1617909299734,69.99,57920.95,0.0,-0.93038,5e-05,5.01596]
[1617909304767,70.0,57921.36,0.0,-0.93033,5e-05,5.01875]
[1617909310810,70.01,57921.74,0.0,-0.93028,5e-05,5.02174]
[1617909315848,70.02,57921.6,0.0,-0.93026,5e-05,5.02286]
[1617909320880,70.03,57925.81,0.0,-0.93002,5e-05,5.0366]
[1617909326926,70.04,57920.51,0.0,-0.93026,5e-05,5.02289]
[1617909331958,70.05,57918.54,0.0,-0.93038,5e-05,5.01497]
[1617909338003,70.06,57916.96,0.0,-0.93042,5e-05,5.01228]
[1617909343037,70.07,57918.29,0.0,-0.93033,5e-05,5.01769]
[1617909348068,70.08,57918.27,0.0,-0.9303,5e-05,5.01915]
[1617909353106,70.09,57921.79,0.0,-0.93009,5e-05,5.03089]
[1617909358142,70.1,57916.0,0.0,-0.93036,5e-05,5.01545]
[1617909363175,70.11,57912.71,0.0,-0.9305,5e-05,5.00779]
[1617909369631,70.12,57911.9,0.0,-0.9305,5e-05,5.00734]
[1617909375258,70.13,57911.07,0.0,-0.93051,5e-05,5.00685]
[1617909380292,70.14,57912.96,0.0,-0.93039,5e-05,5.01388]
[1617909385331,70.15,57916.78,0.0,-0.93017,5e-05,5.0265]
[1617909390631,70.16,57914.49,0.0,-0.93026,5e-05,5.02127]
[1617909396409,70.17,57912.43,0.0,-0.93037,5e-05,5.01341]
[1617909401441,70.18,57913.03,0.0,-0.93032,5e-05,5.01665]
[1617909407492,70.19,57914.0,0.0,-0.93024,5e-05,5.02124]
[1617909412527,70.2,57912.92,0.0,-0.93026,5e-05,5.01958]
[1617909417631,70.21,57912.0,0.0,-0.93028,5e-05,5.01838]
[1617909423600,70.22,57915.95,0.0,-0.93005,5e-05,5.03156]
[1617909429631,70.23,57915.39,0.0,-0.93005,5e-05,5.03157]
[1617909435631,70.24,57915.03,0.0,-0.93004,5e-05,5.03215]
[1617909440721,70.25,57914.34,0.0,-0.93005,5e-05,5.0315]
[1617909445758,70.26,57909.4,0.0,-0.93028,5e-05,5.01852]
[1617909450793,70.27,57905.09,0.0,-0.93047,5e-05,5.00755]
[1617909455827,70.28,57908.07,0.0,-0.93034,5e-05,5.01399]
[1617909460859,70.28,57912.46,0.0,-0.93009,5e-05,5.02821]
[1617909465905,70.29,57909.61,0.0,-0.93021,5e-05,5.02135]
[1617909470936,70.3,57908.74,0.0,-0.93022,5e-05,5.02024]
[1617909475969,70.31,57905.17,0.0,-0.93038,5e-05,5.01131]
[1617909477991,70.31,57901.72,0.0,-0.93054,5e-05,5.00191]
[1617909482032,70.32,57904.71,0.0,-0.93037,5e-05,5.0118]
[1617909488049,70.33,57902.33,0.0,-0.93046,5e-05,5.00672]
[1617909490089,70.34,57899.17,0.0,-0.93061,5e-05,4.99818]
[1617909496171,70.35,57894.43,0.0,-0.93081,5e-05,4.98642]
[1617909501205,70.36,57878.71,0.0,-0.93157,5e-05,4.94289]
[1617909504255,70.37,57872.8,0.0,-0.93184,5e-05,4.92712]
[1617909510270,70.39,57861.77,0.0,-0.93235,5e-05,4.89818]
[1617909515303,70.4,57854.22,0.0,-0.93272,5e-05,4.87535]
[1617909520341,70.4,57852.42,0.0,-0.93281,5e-05,4.87011]
[1617909523908,70.38,57850.15,0.0,-0.93298,5e-05,4.86042]
[1617909529402,70.38,57849.99,0.0,-0.93298,5e-05,4.86043]
[1617909534439,70.37,57848.89,0.0,-0.93306,5e-05,4.85598]
[1617909539473,70.37,57856.54,0.0,-0.93268,5e-05,4.87774]
[1617909544504,70.36,57855.98,0.0,-0.93276,5e-05,4.87334]
[1617909549540,70.34,57850.56,0.0,-0.93308,5e-05,4.85518]
[1617909554595,70.32,57845.72,0.0,-0.93336,5e-05,4.83886]
[1617909559629,70.32,57842.95,0.0,-0.93349,5e-05,4.83115]
[1617909564631,70.33,57826.13,0.0,-0.93429,5e-05,4.78503]
[1617909570631,70.33,57811.66,0.0,-0.93501,5e-05,4.74309]
[1617909575743,70.31,57814.83,0.0,-0.93495,5e-05,4.7453]
[1617909580781,70.29,57816.98,0.0,-0.9349,5e-05,4.74828]
[1617909585815,70.26,57818.9,0.0,-0.93488,5e-05,4.7499]
[1617909590850,70.25,57809.58,0.0,-0.93536,5e-05,4.72205]
[1617909595886,70.26,57803.36,0.0,-0.93563,5e-05,4.70573]
[1617909600920,70.26,57801.26,0.0,-0.93574,5e-05,4.69974]
[1617909605954,70.26,57816.87,0.0,-0.93499,5e-05,4.74334]
[1617909610986,70.26,57819.73,0.0,-0.93484,5e-05,4.75228]
[1617909616024,70.26,57822.9,0.0,-0.93469,5e-05,4.76071]
[1617909621060,70.26,57824.83,0.0,-0.93461,5e-05,4.7656]
[1617909626093,70.27,57827.79,0.0,-0.93443,5e-05,4.77599]
[1617909631131,70.27,57826.78,0.0,-0.93451,5e-05,4.77014]
[1617909636162,70.26,57823.08,0.0,-0.93473,5e-05,4.75776]
[1617909641199,70.25,57823.64,0.0,-0.93473,5e-05,4.7575]
[1617909646235,70.25,57822.12,0.0,-0.93481,5e-05,4.7527]
[1617909651266,70.24,57823.05,0.0,-0.93478,5e-05,4.75483]
[1617909656301,70.23,57823.71,0.0,-0.93478,5e-05,4.75488]
[1617909661339,70.21,57822.85,0.0,-0.93487,5e-05,4.74936]
[1617909666375,70.21,57823.03,0.0,-0.93487,5e-05,4.74941]
[1617909671523,70.22,57823.66,0.0,-0.9348,5e-05,4.75335]
[1617909677453,70.23,57822.83,0.0,-0.93484,5e-05,4.75125]
[1617909682488,70.23,57823.8,0.0,-0.93478,5e-05,4.75484]
[1617909687522,70.22,57821.88,0.0,-0.93489,5e-05,4.74828]
[1617909692557,70.24,57821.79,0.0,-0.93491,5e-05,4.74624]
[1617909697592,70.25,57821.15,0.0,-0.93491,5e-05,4.746]
[1617909702627,70.24,57818.42,0.0,-0.93505,5e-05,4.7379]
[1617909708631,70.25,57811.1,0.0,-0.93537,5e-05,4.71913]
[1617909713707,70.25,57809.99,0.0,-0.93543,5e-05,4.71579]
[1617909719747,70.25,57809.25,0.0,-0.93548,5e-05,4.71296]
[1617909725785,70.26,57808.6,0.0,-0.93548,5e-05,4.71301]
[1617909732631,70.25,57808.31,0.0,-0.93551,5e-05,4.71088]
[1617909738631,70.24,57808.02,0.0,-0.93556,5e-05,4.70803]
[1617909743934,70.22,57806.15,0.0,-0.9357,5e-05,4.70003]
[1617909748970,70.2,57813.27,0.0,-0.93541,5e-05,4.71692]
[1617909754002,70.18,57834.7,0.0,-0.93448,5e-05,4.77063]
[1617909759041,70.16,57844.51,0.0,-0.93406,5e-05,4.7951]
[1617909764076,70.16,57863.77,0.0,-0.93313,5e-05,4.84895]
[1617909769107,70.17,57867.14,0.0,-0.93291,5e-05,4.86131]
[1617909774146,70.19,57870.27,0.0,-0.93271,5e-05,4.87289]
[1617909779180,70.21,57875.39,0.0,-0.93241,5e-05,4.89011]
[1617909784214,70.22,57896.79,0.0,-0.9313,5e-05,4.95379]
[1617909789249,70.23,57904.16,0.0,-0.9309,5e-05,4.97694]
[1617909794283,70.24,57908.91,0.0,-0.93062,5e-05,4.99238]
[1617909799321,70.25,57908.4,0.0,-0.93062,5e-05,4.99254]
[1617909803096,70.26,57907.95,0.0,-0.93063,5e-05,4.99223]
[1617909808383,70.27,57906.1,0.0,-0.93068,5e-05,4.98885]
[1617909813418,70.28,57901.83,0.0,-0.93092,5e-05,4.9745]
[1617909815440,70.28,57900.45,0.0,-0.93097,5e-05,4.97122]
[1617909821475,70.3,57900.95,0.0,-0.93091,5e-05,4.97479]
[1617909826506,70.31,57897.87,0.0,-0.93103,5e-05,4.96768]
[1617909831544,70.32,57896.95,0.0,-0.93105,5e-05,4.96682]
[1617909836578,70.33,57895.18,0.0,-0.9311,5e-05,4.96352]
[1617909840617,70.34,57901.68,0.0,-0.93075,5e-05,4.98371]
[1617909845638,70.35,57904.76,0.0,-0.93056,5e-05,4.99423]
[1617909850677,70.36,57908.11,0.0,-0.93037,5e-05,5.00549]
[1617909855711,70.37,57903.59,0.0,-0.93057,5e-05,4.99395]
[1617909860747,70.38,57901.31,0.0,-0.93065,5e-05,4.98894]
[1617909860768,70.38,57901.31,0.0,-0.93065,5e-05,4.98894]
[1617909867631,70.38,57890.31,0.0,-0.93121,5e-05,4.95706]
[1617909872832,70.39,57889.83,0.0,-0.93124,5e-05,4.95421]
[1617909878873,70.41,57884.45,0.0,-0.93147,5e-05,4.94103]
[1617909883907,70.42,57882.71,0.0,-0.93152,5e-05,4.93798]
[1617909888943,70.43,57881.13,0.0,-0.93157,5e-05,4.93544]
[1617909894631,70.44,57880.53,0.0,-0.93156,5e-05,4.9357]
[1617909900019,70.46,57878.41,0.0,-0.93162,5e-05,4.93201]
[1617909905056,70.47,57880.45,0.0,-0.93149,5e-05,4.93987]
[1617909910101,70.48,57879.95,0.0,-0.93148,5e-05,4.94041]
[1617909915123,70.5,57887.34,0.0,-0.93107,5e-05,4.96354]
[1617909920162,70.51,57888.8,0.0,-0.93097,5e-05,4.96948]
[1617909925196,70.52,57886.95,0.0,-0.93103,5e-05,4.96583]
[1617909930631,70.53,57884.35,0.0,-0.93113,5e-05,4.9601]
[1617909936271,70.54,57883.1,0.0,-0.9312,5e-05,4.95495]
[1617909942314,70.56,57883.03,0.0,-0.93116,5e-05,4.9569]
[1617909947346,70.55,57872.86,0.0,-0.93169,5e-05,4.92692]
[1617909947355,70.55,57872.86,0.0,-0.93169,5e-05,4.92692]
[1617909948368,70.54,57874.24,0.0,-0.93163,5e-05,4.92997]
[1617909949369,70.54,57873.85,0.0,-0.93167,5e-05,4.92793]
[1617909950382,70.54,57874.09,0.0,-0.93165,5e-05,4.92904]
[1617909951399,70.54,57872.02,0.0,-0.93175,5e-05,4.92348]
[1617909957419,70.53,57870.85,0.0,-0.93183,5e-05,4.91857]
[1617909962457,70.51,57871.54,0.0,-0.93186,5e-05,4.91742]
[1617909967492,70.52,57865.53,0.0,-0.93214,5e-05,4.90106]
[1617909969125,70.51,57865.23,0.0,-0.93217,5e-05,4.89935]
[1617909974538,70.5,57863.21,0.0,-0.93231,5e-05,4.89111]
[1617909979574,70.5,57867.46,0.0,-0.93209,5e-05,4.90418]
[1617909984610,70.5,57864.68,0.0,-0.93223,5e-05,4.89583]
[1617909989644,70.48,57859.25,0.0,-0.93258,5e-05,4.87609]
[1617909994677,70.45,57855.15,0.0,-0.9329,5e-05,4.8567]
[1617909999714,70.44,57856.41,0.0,-0.93286,5e-05,4.85891]
[1617910004749,70.42,57855.6,0.0,-0.93297,5e-05,4.85267]
[1617910009783,70.43,57856.02,0.0,-0.93293,5e-05,4.85516]
[1617910014821,70.41,57855.87,0.0,-0.93298,5e-05,4.8521]
[1617910019855,70.38,57855.42,0.0,-0.93307,5e-05,4.84691]
[1617910024888,70.38,57858.58,0.0,-0.93294,5e-05,4.85464]
[1617910029925,70.38,57861.22,0.0,-0.93281,5e-05,4.86215]
[1617910034966,70.36,57862.2,0.0,-0.9328,5e-05,4.8628]
[1617910040002,70.34,57860.76,0.0,-0.93294,5e-05,4.85473]
[1617910045037,70.33,57869.96,0.0,-0.93251,5e-05,4.87966]
[1617910050071,70.34,57871.07,0.0,-0.93241,5e-05,4.88523]
[1617910055108,70.36,57877.12,0.0,-0.93211,5e-05,4.90125]
[1617910061149,70.38,57882.33,0.0,-0.93181,5e-05,4.91885]
[1617910067193,70.38,57884.71,0.0,-0.93169,5e-05,4.92559]
[1617910072234,70.39,57885.9,0.0,-0.93159,5e-05,4.93104]
[1617910073828,70.39,57884.6,0.0,-0.93165,5e-05,4.92772]
[1617910079281,70.38,57890.46,0.0,-0.93138,5e-05,4.94302]
[1617910084319,70.39,57890.49,0.0,-0.93135,5e-05,4.94501]
[1617910089351,70.4,57891.43,0.0,-0.93127,5e-05,4.94964]
[1617910091400,70.41,57902.65,0.0,-0.93069,5e-05,4.98274]
[1617910092395,70.41,57900.07,0.0,-0.93081,5e-05,4.97562]
[1617910098416,70.42,57901.9,0.0,-0.93068,5e-05,4.98289]
[1617910098426,70.42,57901.9,0.0,-0.93068,5e-05,4.98289]
[1617910099439,70.43,57900.02,0.0,-0.93077,5e-05,4.9778]
[1617910105464,70.44,57899.25,0.0,-0.93077,5e-05,4.97757]
[1617910110498,70.45,57896.19,0.0,-0.9309,5e-05,4.97042]
[1617910116541,70.46,57895.47,0.0,-0.93094,5e-05,4.96672]
[1617910121574,70.47,57895.38,0.0,-0.93092,5e-05,4.96819]
[1617910126610,70.48,57893.74,0.0,-0.93097,5e-05,4.96519]
[1617910131631,70.48,57892.9,0.0,-0.93103,5e-05,4.96191]
[1617910136679,70.47,57891.91,0.0,-0.93109,5e-05,4.95821]
[1617910141715,70.47,57886.73,0.0,-0.93137,5e-05,4.94252]
[1617910147758,70.43,57886.81,0.0,-0.93146,5e-05,4.93726]
[1617910152792,70.44,57888.88,0.0,-0.93135,5e-05,4.94386]
[1617910158631,70.45,57889.89,0.0,-0.93125,5e-05,4.94904]
[1617910163867,70.46,57890.49,0.0,-0.93119,5e-05,4.95261]
[1617910168907,70.47,57890.38,0.0,-0.93119,5e-05,4.9528]
[1617910173941,70.47,57890.52,0.0,-0.93122,5e-05,4.95002]
[1617910178976,70.44,57881.0,0.0,-0.93178,5e-05,4.91809]
[1617910184011,70.41,57879.2,0.0,-0.93195,5e-05,4.90854]
[1617910189046,70.39,57876.79,0.0,-0.93214,5e-05,4.89732]
[1617910194631,70.37,57875.96,0.0,-0.93223,5e-05,4.89227]
[1617910200121,70.34,57877.32,0.0,-0.93226,5e-05,4.89088]
[1617910202216,70.33,57877.51,0.0,-0.93228,5e-05,4.88976]
[1617910208180,70.34,57893.97,0.0,-0.93141,5e-05,4.93961]
[1617910213249,70.35,57898.48,0.0,-0.93115,5e-05,4.95417]
[1617910218270,70.37,57898.3,0.0,-0.93112,5e-05,4.95586]
[1617910224311,70.38,57899.49,0.0,-0.93102,5e-05,4.96149]
[1617910229347,70.39,57913.09,0.0,-0.9303,5e-05,5.0025]
[1617910231979,70.39,57918.03,0.0,-0.93009,5e-05,5.01367]
[1617910237409,70.4,57929.22,0.0,-0.92949,5e-05,5.04768]
[1617910242444,70.41,57929.14,0.0,-0.92947,5e-05,5.04857]
[1617910247482,70.42,57927.7,0.0,-0.92953,5e-05,5.04551]
[1617910252514,70.43,57924.99,0.0,-0.92964,5e-05,5.03881]
[1617910257549,70.43,57925.1,0.0,-0.92962,5e-05,5.04031]
[1617910263631,70.44,57930.74,0.0,-0.9293,5e-05,5.05809]
[1617910269631,70.45,57933.3,0.0,-0.92915,5e-05,5.0668]
[1617910274670,70.46,57929.84,0.0,-0.92931,5e-05,5.05773]
[1617910279705,70.46,57929.29,0.0,-0.92932,5e-05,5.05718]
[1617910284740,70.47,57939.34,0.0,-0.92878,5e-05,5.08742]
[1617910289777,70.47,57942.06,0.0,-0.92863,5e-05,5.09611]
[1617910293850,70.48,57960.71,0.0,-0.9277,5e-05,5.14758]
[1617910299843,70.48,57976.67,0.0,-0.92685,5e-05,5.19482]
[1617910303895,70.48,57984.23,0.0,-0.92646,5e-05,5.2171]
[1617910309915,70.48,57982.94,0.0,-0.92653,5e-05,5.21306]
[1617910309932,70.48,57982.94,0.0,-0.92653,5e-05,5.21306]
[1617910315957,70.47,57982.07,0.0,-0.92658,5e-05,5.21036]
[1617910318995,70.47,57985.89,0.0,-0.92638,5e-05,5.22159]
[1617910321002,70.47,57984.01,0.0,-0.92648,5e-05,5.21595]
[1617910322030,70.47,57984.24,0.0,-0.92647,5e-05,5.21661]
[1617910323025,70.47,57978.91,0.0,-0.92675,5e-05,5.20081]
[1617910327074,70.47,57986.15,0.0,-0.92637,5e-05,5.2222]
[1617910333075,70.47,57986.53,0.0,-0.92635,5e-05,5.22308]
[1617910338113,70.47,57986.01,0.0,-0.92638,5e-05,5.22136]
[1617910343144,70.47,57985.39,0.0,-0.92642,5e-05,5.21936]
[1617910348184,70.47,57987.21,0.0,-0.92632,5e-05,5.22454]
[1617910353216,70.47,57986.49,0.0,-0.92641,5e-05,5.21844]
[1617910357264,70.47,57980.15,0.0,-0.92675,5e-05,5.19958]
[1617910363288,70.47,57982.7,0.0,-0.92662,5e-05,5.20703]
[1617910367330,70.47,57985.41,0.0,-0.92648,5e-05,5.21494]
[1617910373357,70.46,57986.14,0.0,-0.92644,5e-05,5.21691]
[1617910379396,70.46,57986.2,0.0,-0.92644,5e-05,5.21689]
[1617910380428,70.46,57981.96,0.0,-0.92667,5e-05,5.2043]
[1617910386449,70.46,57981.08,0.0,-0.92671,5e-05,5.20164]
[1617910391539,70.46,57983.13,0.0,-0.92661,5e-05,5.20765]
[1617910392542,70.46,57984.17,0.0,-0.92655,5e-05,5.21071]
[1617910394553,70.46,57983.82,0.0,-0.92657,5e-05,5.20962]
[1617910395577,70.46,57984.6,0.0,-0.92653,5e-05,5.21189]
[1617910399608,70.46,57982.84,0.0,-0.92663,5e-05,5.2066]
[1617910407631,70.46,57980.81,0.0,-0.92673,5e-05,5.20048]
[1617910412678,70.46,57979.99,0.0,-0.92683,5e-05,5.19425]
[1617910417715,70.46,57968.9,0.0,-0.92741,5e-05,5.16163]
[1617910422748,70.46,57965.65,0.0,-0.92757,5e-05,5.15237]
[1617910427781,70.46,57959.92,0.0,-0.92788,5e-05,5.13488]
[1617910432819,70.46,57960.44,0.0,-0.92785,5e-05,5.13687]
[1617910437851,70.46,57962.25,0.0,-0.92775,5e-05,5.14262]
[1617910442887,70.45,57969.86,0.0,-0.92738,5e-05,5.16329]
[1617910447923,70.45,57968.32,0.0,-0.92746,5e-05,5.159]
[1617910453964,70.43,57967.39,0.0,-0.92759,5e-05,5.15173]
[1617910459002,70.4,57966.81,0.0,-0.92769,5e-05,5.14628]
[1617910464035,70.38,57964.7,0.0,-0.92786,5e-05,5.1364]
[1617910469072,70.36,57961.03,0.0,-0.92812,5e-05,5.12204]
[1617910474106,70.34,57959.05,0.0,-0.92834,5e-05,5.10898]
[1617910477140,70.32,57956.07,0.0,-0.92853,5e-05,5.09822]
[1617910483170,70.3,57946.61,0.0,-0.92909,5e-05,5.06668]
[1617910488204,70.28,57940.64,0.0,-0.92945,5e-05,5.04622]
[1617910494245,70.26,57937.94,0.0,-0.92965,5e-05,5.0349]
[1617910499282,70.24,57936.52,0.0,-0.92978,5e-05,5.02797]
[1617910504316,70.22,57935.34,0.0,-0.92989,5e-05,5.02177]
[1617910509350,70.21,57932.67,0.0,-0.93007,5e-05,5.01132]
[1617910514384,70.19,57933.87,0.0,-0.93006,5e-05,5.01217]
[1617910519420,70.17,57935.38,0.0,-0.93003,5e-05,5.01392]
[1617910524455,70.16,57936.65,0.0,-0.93001,5e-05,5.01496]
[1617910529488,70.14,57937.54,0.0,-0.93002,5e-05,5.0144]
[1617910534523,70.12,57945.38,0.0,-0.92972,5e-05,5.03084]
[1617910539558,70.1,57948.16,0.0,-0.92962,5e-05,5.03618]
[1617910544595,70.09,57947.46,0.0,-0.92971,5e-05,5.03136]
[1617910546650,70.08,57959.14,0.0,-0.92913,5e-05,5.0644]
[1617910550651,70.07,57955.84,0.0,-0.92934,5e-05,5.05235]
[1617910556681,70.04,57950.08,0.0,-0.9297,5e-05,5.03214]
[1617910561714,70.03,57949.21,0.0,-0.92979,5e-05,5.02687]
[1617910566759,70.01,57940.64,0.0,-0.93028,5e-05,4.99929]
[1617910571796,70.0,57935.23,0.0,-0.9306,5e-05,4.98116]
[1617910576823,69.98,57942.88,0.0,-0.93025,5e-05,5.00103]
[1617910581858,69.97,57943.01,0.0,-0.93029,5e-05,4.99894]
[1617910586897,69.95,57942.65,0.0,-0.93035,5e-05,4.99548]
[1617910591931,69.94,57942.91,0.0,-0.93043,5e-05,4.99009]
[1617910596965,69.92,57941.13,0.0,-0.93056,5e-05,4.98254]
[1617910601998,69.91,57940.12,0.0,-0.93066,5e-05,4.9773]
[1617910607030,69.89,57939.62,0.0,-0.93072,5e-05,4.97361]
[1617910612068,69.88,57938.45,0.0,-0.93082,5e-05,4.96798]
[1617910617104,69.87,57938.84,0.0,-0.93084,5e-05,4.96691]
[1617910622138,69.85,57938.69,0.0,-0.93089,5e-05,4.96431]
[1617910627173,69.84,57938.46,0.0,-0.93094,5e-05,4.96152]
[1617910632212,69.83,57939.75,0.0,-0.93091,5e-05,4.96312]
[1617910637245,69.81,57938.65,0.0,-0.93101,5e-05,4.95781]
[1617910642281,69.8,57938.12,0.0,-0.93107,5e-05,4.95422]
[1617910647631,69.79,57938.18,0.0,-0.93111,5e-05,4.95233]
[1617910653358,69.77,57928.92,0.0,-0.93166,5e-05,4.91941]
[1617910658393,69.76,57912.05,0.0,-0.93255,5e-05,4.86898]
[1617910663428,69.75,57904.66,0.0,-0.93294,5e-05,4.84641]
[1617910666483,69.74,57899.88,0.0,-0.9332,5e-05,4.83123]
[1617910672490,69.73,57889.4,0.0,-0.93377,5e-05,4.79856]
[1617910677528,69.72,57887.41,0.0,-0.93388,5e-05,4.79205]
[1617910682564,69.72,57888.4,0.0,-0.93385,5e-05,4.79405]
[1617910689631,69.71,57889.1,0.0,-0.93383,5e-05,4.79492]
[1617910694643,69.71,57889.59,0.0,-0.93382,5e-05,4.7955]
[1617910697208,69.7,57889.93,0.0,-0.93381,5e-05,4.79615]
[1617910703707,69.69,57887.48,0.0,-0.93396,5e-05,4.78784]
[1617910708742,69.69,57885.01,0.0,-0.93409,5e-05,4.78002]
[1617910713780,69.69,57883.98,0.0,-0.9342,5e-05,4.77276]
[1617910718814,69.68,57881.75,0.0,-0.93432,5e-05,4.76576]
[1617910723851,69.68,57879.01,0.0,-0.93447,5e-05,4.75738]
[1617910728883,69.68,57880.75,0.0,-0.93439,5e-05,4.7618]
[1617910733920,69.67,57881.07,0.0,-0.93439,5e-05,4.76213]
[1617910738966,69.67,57881.63,0.0,-0.93437,5e-05,4.76318]
[1617910744000,69.66,57884.55,0.0,-0.93424,5e-05,4.77092]
[1617910749631,69.66,57886.86,0.0,-0.93413,5e-05,4.77689]
[1617910755631,69.65,57889.09,0.0,-0.93405,5e-05,4.78163]
[1617910761631,69.63,57891.52,0.0,-0.93399,5e-05,4.78526]
[1617910767162,69.62,57890.84,0.0,-0.93404,5e-05,4.78248]
[1617910772196,69.61,57910.11,0.0,-0.93317,5e-05,4.83162]
[1617910778239,69.6,57911.92,0.0,-0.9331,5e-05,4.83553]
[1617910780619,69.6,57912.35,0.0,-0.93309,5e-05,4.83632]
[1617910786295,69.59,57908.25,0.0,-0.93332,5e-05,4.82328]
[1617910791329,69.58,57909.88,0.0,-0.93325,5e-05,4.82698]
[1617910796365,69.56,57910.31,0.0,-0.93329,5e-05,4.82493]
[1617910803410,69.55,57908.19,0.0,-0.93345,5e-05,4.81594]
[1617910808445,69.54,57908.25,0.0,-0.93346,5e-05,4.81519]
[1617910813485,69.53,57906.98,0.0,-0.93356,5e-05,4.80984]
[1617910818519,69.51,57906.14,0.0,-0.93364,5e-05,4.80498]
[1617910823553,69.51,57906.63,0.0,-0.93363,5e-05,4.80558]
[1617910828587,69.49,57908.12,0.0,-0.9336,5e-05,4.80743]
[1617910833623,69.48,57907.89,0.0,-0.9337,5e-05,4.80065]
[1617910838658,69.47,57902.46,0.0,-0.93398,5e-05,4.78436]
[1617910843693,69.47,57901.81,0.0,-0.93403,5e-05,4.78183]
[1617910848728,69.46,57903.04,0.0,-0.93401,5e-05,4.78304]
[1617910853761,69.45,57906.54,0.0,-0.93385,5e-05,4.79241]
[1617910858799,69.43,57914.2,0.0,-0.93352,5e-05,4.81124]
[1617910861817,69.43,57943.11,0.0,-0.93208,5e-05,4.89412]
[1617910866857,69.41,57949.99,0.0,-0.93178,5e-05,4.91126]
[1617910870909,69.38,57956.26,0.0,-0.93155,5e-05,4.92466]
[1617910876923,69.35,57954.7,0.0,-0.93174,5e-05,4.9143]
[1617910876945,69.35,57954.7,0.0,-0.93174,5e-05,4.9143]
[1617910882970,69.32,57944.27,0.0,-0.93233,5e-05,4.88024]
[1617910888003,69.31,57944.25,0.0,-0.93236,5e-05,4.87886]
[1617910893037,69.31,57945.41,0.0,-0.93237,5e-05,4.87726]
[1617910898070,69.29,57950.97,0.0,-0.93212,5e-05,4.89136]
[1617910903108,69.28,57955.68,0.0,-0.93191,5e-05,4.90362]
[1617910907150,69.28,57956.46,0.0,-0.93189,5e-05,4.90472]
[1617910913181,69.26,57957.13,0.0,-0.9319,5e-05,4.90421]
[1617910918213,69.25,57958.58,0.0,-0.93187,5e-05,4.90626]
[1617910920247,69.24,57955.18,0.0,-0.93205,5e-05,4.89577]
[1617910923260,69.24,57959.16,0.0,-0.93186,5e-05,4.90651]
[1617910929292,69.22,57953.94,0.0,-0.93218,5e-05,4.88815]
[1617910929316,69.22,57953.94,0.0,-0.93218,5e-05,4.88815]
[1617910935338,69.2,57951.35,0.0,-0.93237,5e-05,4.87761]
[1617910940371,69.19,57946.47,0.0,-0.93264,5e-05,4.86224]
[1617910945402,69.19,57948.97,0.0,-0.93253,5e-05,4.86837]
[1617910950631,69.18,57952.05,0.0,-0.9324,5e-05,4.87613]
[1617910956483,69.16,57949.69,0.0,-0.93261,5e-05,4.86268]
[1617910961519,69.15,57949.46,0.0,-0.93265,5e-05,4.86088]
[1617910966551,69.15,57946.07,0.0,-0.93284,5e-05,4.84993]
[1617910971587,69.14,57940.78,0.0,-0.93312,5e-05,4.83366]
[1617910976622,69.14,57936.74,0.0,-0.93334,5e-05,4.8211]
[1617910981659,69.13,57936.09,0.0,-0.93339,5e-05,4.81843]
[1617910986692,69.13,57935.17,0.0,-0.93345,5e-05,4.81497]
[1617910992631,69.12,57934.38,0.0,-0.9335,5e-05,4.81178]
[1617910997770,69.12,57935.88,0.0,-0.93344,5e-05,4.81539]
[1617911002804,69.11,57936.19,0.0,-0.93345,5e-05,4.81469]
[1617911007840,69.1,57932.38,0.0,-0.93366,5e-05,4.80297]
[1617911012874,69.1,57921.0,0.0,-0.93428,5e-05,4.76604]
[1617911017909,69.1,57917.41,0.0,-0.93446,5e-05,4.75534]
[1617911022945,69.1,57920.04,0.0,-0.93434,5e-05,4.76258]
[1617911027979,69.09,57921.45,0.0,-0.93429,5e-05,4.76538]
[1617911033015,69.09,57912.69,0.0,-0.93473,5e-05,4.73992]
[1617911038049,69.08,57905.69,0.0,-0.93508,5e-05,4.71978]
[1617911043083,69.08,57903.0,0.0,-0.93521,5e-05,4.7121]
[1617911049631,69.09,57901.19,0.0,-0.9353,5e-05,4.70698]
[1617911050158,69.09,57901.0,0.0,-0.93531,5e-05,4.70646]
[1617911056176,69.09,57900.45,0.0,-0.93533,5e-05,4.70498]
[1617911061211,69.09,57898.02,0.0,-0.93545,5e-05,4.69815]
[1617911066246,69.08,57893.68,0.0,-0.93568,5e-05,4.68495]
[1617911071280,69.08,57890.7,0.0,-0.93588,5e-05,4.6721]
[1617911076317,69.07,57886.08,0.0,-0.93613,5e-05,4.65729]
[1617911081355,69.06,57881.24,0.0,-0.9364,5e-05,4.64191]
[1617911086395,69.06,57881.34,0.0,-0.93638,5e-05,4.64277]
[1617911089957,69.05,57876.94,0.0,-0.93661,5e-05,4.62958]
[1617911095455,69.05,57873.78,0.0,-0.93679,5e-05,4.61923]
[1617911100491,69.03,57869.98,0.0,-0.93702,5e-05,4.60592]
[1617911106631,69.02,57867.6,0.0,-0.93715,5e-05,4.59799]
[1617911111641,69.01,57865.89,0.0,-0.93726,5e-05,4.59181]
[1617911117638,69.0,57861.33,0.0,-0.93752,5e-05,4.57673]
[1617911122671,69.0,57861.08,0.0,-0.93753,5e-05,4.57594]
[1617911127707,69.0,57861.02,0.0,-0.93753,5e-05,4.57569]
[1617911132742,69.01,57860.87,0.0,-0.93757,5e-05,4.57276]
[1617911137777,69.01,57858.67,0.0,-0.93765,5e-05,4.56772]
[1617911142812,69.01,57857.19,0.0,-0.93774,5e-05,4.56236]
[1617911148631,69.01,57855.87,0.0,-0.9378,5e-05,4.55891]
[1617911154631,69.02,57849.43,0.0,-0.93808,5e-05,4.54241]
[1617911159934,69.02,57850.95,0.0,-0.93801,5e-05,4.54682]
[1617911164970,69.03,57851.54,0.0,-0.93796,5e-05,4.54978]
[1617911170003,69.03,57852.28,0.0,-0.9379,5e-05,4.55312]
[1617911175037,69.03,57850.34,0.0,-0.93801,5e-05,4.5465]
[1617911180073,69.01,57850.3,0.0,-0.93805,5e-05,4.54406]
[1617911185111,69.0,57851.12,0.0,-0.93806,5e-05,4.54402]
[1617911190142,68.98,57852.04,0.0,-0.93807,5e-05,4.54301]
[1617911196188,68.97,57852.96,0.0,-0.93809,5e-05,4.54117]
[1617911202631,68.95,57853.13,0.0,-0.93813,5e-05,4.53862]
[1617911208268,68.94,57851.83,0.0,-0.93824,5e-05,4.53269]
[1617911213306,68.92,57852.21,0.0,-0.93827,5e-05,4.53048]
[1617911220631,68.91,57852.63,0.0,-0.93828,5e-05,4.52996]
[1617911226631,68.88,57852.44,0.0,-0.93837,5e-05,4.52491]
[1617911232562,68.87,57852.25,0.0,-0.93842,5e-05,4.52242]
[1617911237596,68.86,57853.19,0.0,-0.93839,5e-05,4.52404]
[1617911244631,68.84,57852.55,0.0,-0.93847,5e-05,4.51934]
[1617911249679,68.84,57851.65,0.0,-0.93853,5e-05,4.51588]
[1617911254716,68.81,57851.94,0.0,-0.93864,5e-05,4.50829]
[1617911260756,68.79,57852.2,0.0,-0.93866,5e-05,4.50715]
[1617911268631,68.77,57852.09,0.0,-0.93873,5e-05,4.50305]
[1617911274631,68.76,57852.04,0.0,-0.93877,5e-05,4.50107]
[1617911279894,68.75,57843.13,0.0,-0.93923,5e-05,4.47407]
[1617911284926,68.73,57840.91,0.0,-0.93936,5e-05,4.46592]
[1617911289975,68.72,57837.73,0.0,-0.93955,5e-05,4.45515]
[1617911295011,68.72,57835.45,0.0,-0.93966,5e-05,4.44831]
[1617911300046,68.71,57835.33,0.0,-0.9397,5e-05,4.44619]
[1617911305079,68.7,57834.63,0.0,-0.93976,5e-05,4.44247]
[1617911310631,68.69,57834.87,0.0,-0.93977,5e-05,4.44183]
[1617911316631,68.68,57829.38,0.0,-0.9401,5e-05,4.42181]
[1617911322197,68.68,57834.08,0.0,-0.93988,5e-05,4.43462]
[1617911328240,68.68,57842.93,0.0,-0.93947,5e-05,4.45923]
[1617911333277,68.67,57842.77,0.0,-0.93951,5e-05,4.45687]
[1617911338310,68.65,57844.64,0.0,-0.93947,5e-05,4.45892]
[1617911343346,68.64,57846.35,0.0,-0.9394,5e-05,4.46313]
[1617911348380,68.65,57845.87,0.0,-0.93941,5e-05,4.46258]
[1617911353418,68.66,57842.69,0.0,-0.93953,5e-05,4.45581]
[1617911358452,68.65,57840.53,0.0,-0.93965,5e-05,4.44842]
[1617911363487,68.64,57830.61,0.0,-0.94014,5e-05,4.41915]
[1617911368523,68.65,57826.43,0.0,-0.94032,5e-05,4.40872]
[1617911373631,68.66,57827.97,0.0,-0.94025,5e-05,4.41193]
[1617911379599,68.66,57829.04,0.0,-0.94022,5e-05,4.41387]
[1617911384634,68.65,57827.41,0.0,-0.94032,5e-05,4.40787]
[1617911389673,68.65,57821.26,0.0,-0.9406,5e-05,4.3908]
[1617911394707,68.65,57816.05,0.0,-0.94084,5e-05,4.37648]
[1617911399742,68.64,57816.29,0.0,-0.94085,5e-05,4.37587]
[1617911404776,68.64,57818.34,0.0,-0.94076,5e-05,4.38163]
[1617911411848,68.64,57820.96,0.0,-0.94064,5e-05,4.38862]
[1617911417866,68.63,57817.66,0.0,-0.94083,5e-05,4.37746]
[1617911422906,68.6,57815.45,0.0,-0.941,5e-05,4.3675]
[1617911427937,68.58,57814.34,0.0,-0.94111,5e-05,4.36066]
[1617911433631,68.57,57813.69,0.0,-0.94122,5e-05,4.35353]
[1617911439018,68.57,57812.83,0.0,-0.94125,5e-05,4.35149]
[1617911444054,68.57,57812.78,0.0,-0.94125,5e-05,4.35164]
[1617911449091,68.57,57811.95,0.0,-0.94128,5e-05,4.34967]
[1617911454631,68.55,57811.75,0.0,-0.94137,5e-05,4.34476]
[1617911460166,68.56,57812.25,0.0,-0.94131,5e-05,4.34783]
[1617911466207,68.58,57811.83,0.0,-0.94127,5e-05,4.35026]
[1617911471381,68.6,57810.71,0.0,-0.94127,5e-05,4.35017]
[1617911477298,68.62,57829.51,0.0,-0.94034,5e-05,4.40545]
[1617911482329,68.64,57836.2,0.0,-0.93999,5e-05,4.42647]
[1617911487369,68.65,57839.89,0.0,-0.93978,5e-05,4.43904]
[1617911492402,68.66,57840.17,0.0,-0.93977,5e-05,4.43851]
[1617911497437,68.68,57839.94,0.0,-0.93974,5e-05,4.44011]
[1617911502469,68.69,57838.64,0.0,-0.93976,5e-05,4.43876]
[1617911507506,68.71,57838.44,0.0,-0.93973,5e-05,4.44044]
[1617911512543,68.72,57837.55,0.0,-0.93974,5e-05,4.44021]
[1617911517578,68.73,57837.29,0.0,-0.93971,5e-05,4.44171]
[1617911522614,68.75,57836.67,0.0,-0.9397,5e-05,4.44219]
[1617911527648,68.76,57837.07,0.0,-0.93964,5e-05,4.44547]
[1617911532683,68.77,57837.13,0.0,-0.9396,5e-05,4.44781]
[1617911537718,68.79,57836.35,0.0,-0.93959,5e-05,4.44822]
[1617911542753,68.8,57835.84,0.0,-0.93958,5e-05,4.44896]
[1617911547786,68.82,57841.59,0.0,-0.93927,5e-05,4.46706]
[1617911552825,68.83,57841.25,0.0,-0.9393,5e-05,4.46454]
[1617911557862,68.84,57840.14,0.0,-0.93932,5e-05,4.46343]
[1617911562899,68.85,57840.01,0.0,-0.93929,5e-05,4.46507]
[1617911567933,68.87,57852.37,0.0,-0.93867,5e-05,4.50147]
[1617911572965,68.88,57854.36,0.0,-0.93855,5e-05,4.5087]
[1617911578000,68.89,57854.1,0.0,-0.93853,5e-05,4.5096]
[1617911583036,68.9,57850.67,0.0,-0.93867,5e-05,4.50167]
[1617911589079,68.91,57851.17,0.0,-0.93861,5e-05,4.50507]
[1617911594114,68.92,57852.29,0.0,-0.93853,5e-05,4.50985]
[1617911601160,68.93,57852.21,0.0,-0.93849,5e-05,4.51188]
[1617911606200,68.94,57852.4,0.0,-0.93845,5e-05,4.51403]
[1617911611234,68.95,57852.07,0.0,-0.93849,5e-05,4.51106]
[1617911616267,68.96,57849.91,0.0,-0.93856,5e-05,4.50664]
[1617911621304,68.97,57849.43,0.0,-0.93855,5e-05,4.50692]
[1617911626338,68.98,57849.31,0.0,-0.93853,5e-05,4.50819]
[1617911631371,69.0,57842.4,0.0,-0.93883,5e-05,4.49061]
[1617911636408,69.01,57841.57,0.0,-0.93884,5e-05,4.49002]
[1617911641444,69.02,57838.18,0.0,-0.93897,5e-05,4.48236]
[1617911646478,69.01,57837.78,0.0,-0.939,5e-05,4.4804]
[1617911651520,68.99,57837.39,0.0,-0.93908,5e-05,4.47583]
[1617911656553,68.99,57830.1,0.0,-0.93944,5e-05,4.45485]
[1617911661591,68.96,57824.04,0.0,-0.9398,5e-05,4.43353]
[1617911666626,68.93,57815.86,0.0,-0.94025,5e-05,4.40656]
[1617911671662,68.9,57796.03,0.0,-0.94128,5e-05,4.34458]
[1617911676696,68.88,57773.5,0.0,-0.94237,5e-05,4.27959]
[1617911681732,68.86,57749.08,0.0,-0.94351,4e-05,4.21063]
[1617911686767,68.85,57746.23,0.0,-0.94369,4e-05,4.2003]
[1617911691801,68.83,57742.29,0.0,-0.9439,4e-05,4.18718]
[1617911696834,68.81,57742.77,0.0,-0.94393,4e-05,4.18593]
[1617911701874,68.8,57732.12,0.0,-0.94444,4e-05,4.15503]
[1617911706909,68.78,57738.83,0.0,-0.94419,4e-05,4.17024]
[1617911711983,68.77,57740.7,0.0,-0.94414,4e-05,4.17334]
[1617911714963,68.76,57703.1,0.0,-0.94581,4e-05,4.07167]
[1617911720002,68.75,57707.46,0.0,-0.94565,4e-05,4.08146]
[1617911725036,68.74,57702.47,0.0,-0.94589,4e-05,4.06671]
[1617911730631,68.73,57701.47,0.0,-0.94596,4e-05,4.06257]
[1617911736111,68.72,57723.16,0.0,-0.94509,4e-05,4.11465]
[1617911741149,68.7,57725.7,0.0,-0.94501,4e-05,4.1195]
[1617911746183,68.69,57736.07,0.0,-0.94459,4e-05,4.14512]
[1617911750211,68.68,57765.3,0.0,-0.94333,4e-05,4.22169]
[1617911755243,68.69,57776.26,0.0,-0.94282,5e-05,4.25247]
[1617911760283,68.71,57782.29,0.0,-0.94248,5e-05,4.27248]
[1617911765315,68.71,57785.63,0.0,-0.94232,5e-05,4.28241]
[1617911770350,68.74,57788.34,0.0,-0.94214,5e-05,4.29317]
[1617911775385,68.76,57792.96,0.0,-0.94187,5e-05,4.309]
[1617911780421,68.78,57792.73,0.0,-0.94183,5e-05,4.3116]
[1617911785454,68.8,57789.84,0.0,-0.9419,5e-05,4.30692]
[1617911790491,68.82,57790.37,0.0,-0.94182,5e-05,4.31158]
[1617911795527,68.84,57801.54,0.0,-0.9413,5e-05,4.34166]
[1617911800557,68.85,57804.43,0.0,-0.94112,5e-05,4.35249]
[1617911805595,68.87,57806.95,0.0,-0.94096,5e-05,4.3622]
[1617911810631,68.89,57809.69,0.0,-0.94078,5e-05,4.37245]
[1617911815668,68.91,57814.56,0.0,-0.94051,5e-05,4.38848]
[1617911822717,68.93,57817.89,0.0,-0.9403,5e-05,4.40112]
[1617911827753,68.94,57819.4,0.0,-0.94019,5e-05,4.40773]
[1617911832789,68.95,57817.76,0.0,-0.94024,5e-05,4.40426]
[1617911837826,68.94,57813.82,0.0,-0.94045,5e-05,4.3919]
[1617911842858,68.93,57815.58,0.0,-0.9404,5e-05,4.39529]
[1617911847891,68.93,57819.73,0.0,-0.94021,5e-05,4.40649]
[1617911853631,68.92,57819.55,0.0,-0.94028,5e-05,4.40137]
[1617911858971,68.9,57819.84,0.0,-0.94034,5e-05,4.39798]
[1617911864002,68.89,57819.12,0.0,-0.9404,5e-05,4.39453]
[1617911869039,68.87,57812.89,0.0,-0.94073,5e-05,4.37461]
[1617911874076,68.87,57803.26,0.0,-0.94117,5e-05,4.34828]
[1617911879111,68.89,57788.11,0.0,-0.94182,5e-05,4.30991]
[1617911884146,68.89,57780.12,0.0,-0.94217,5e-05,4.2887]
[1617911889184,68.89,57775.03,0.0,-0.9424,5e-05,4.27493]
[1617911894219,68.91,57767.19,0.0,-0.94272,4e-05,4.25578]
[1617911899251,68.89,57748.85,0.0,-0.94359,4e-05,4.20346]
[1617911904287,68.87,57735.16,0.0,-0.94424,4e-05,4.16428]
[1617911909320,68.86,57744.64,0.0,-0.94386,4e-05,4.18727]
[1617911914355,68.84,57749.26,0.0,-0.94374,4e-05,4.19368]
[1617911919391,68.82,57754.52,0.0,-0.94355,4e-05,4.20526]
[1617911924425,68.82,57774.91,0.0,-0.94263,5e-05,4.26018]
[1617911929463,68.85,57784.47,0.0,-0.94214,5e-05,4.2896]
[1617911934496,68.87,57794.9,0.0,-0.94161,5e-05,4.32124]
[1617911939533,68.89,57797.74,0.0,-0.94143,5e-05,4.33203]
[1617911944570,68.9,57802.12,0.0,-0.94118,5e-05,4.34696]
[1617911949603,68.92,57808.85,0.0,-0.94082,5e-05,4.36817]
[1617911954651,68.94,57813.85,0.0,-0.94054,5e-05,4.38454]
[1617911959687,68.95,57814.17,0.0,-0.94049,5e-05,4.38795]
[1617911964720,68.97,57814.96,0.0,-0.94041,5e-05,4.39262]
[1617911969755,68.98,57814.99,0.0,-0.94036,5e-05,4.39517]
[1617911974793,69.0,57810.94,0.0,-0.94055,5e-05,4.38304]
[1617911979827,69.02,57811.48,0.0,-0.94048,5e-05,4.38709]
[1617911984861,69.03,57821.13,0.0,-0.93999,5e-05,4.41611]
[1617911989897,69.05,57825.3,0.0,-0.93976,5e-05,4.42987]
[1617911994928,69.06,57824.94,0.0,-0.93974,5e-05,4.43104]
[1617911999965,69.07,57821.34,0.0,-0.93987,5e-05,4.42325]
[1617912005002,69.09,57823.76,0.0,-0.93972,5e-05,4.43211]
[1617912010035,69.1,57830.03,0.0,-0.93939,5e-05,4.45152]
[1617912015109,69.11,57829.13,0.0,-0.93939,5e-05,4.45099]
[1617912020145,69.13,57825.75,0.0,-0.93952,5e-05,4.44367]
[1617912025181,69.13,57825.39,0.0,-0.93952,5e-05,4.44333]
[1617912030631,69.14,57828.89,0.0,-0.93932,5e-05,4.45539]
[1617912036258,69.16,57830.29,0.0,-0.93926,5e-05,4.45763]
[1617912041292,69.17,57834.64,0.0,-0.93903,5e-05,4.47156]
[1617912046332,69.18,57837.89,0.0,-0.93883,5e-05,4.48277]
[1617912051371,69.19,57833.63,0.0,-0.939,5e-05,4.47267]
[1617912056404,69.2,57839.76,0.0,-0.93869,5e-05,4.49143]
[1617912061440,69.21,57841.16,0.0,-0.93859,5e-05,4.49693]
[1617912066475,69.22,57843.96,0.0,-0.93843,5e-05,4.50627]
[1617912071582,69.23,57840.01,0.0,-0.93861,5e-05,4.49557]
[1617912076618,69.23,57837.99,0.0,-0.9387,5e-05,4.49026]
[1617912081631,69.24,57839.51,0.0,-0.9386,5e-05,4.49606]
[1617912086689,69.24,57840.13,0.0,-0.93857,5e-05,4.4981]
[1617912091721,69.25,57837.58,0.0,-0.93871,5e-05,4.48901]
[1617912096760,69.26,57838.53,0.0,-0.93863,5e-05,4.49327]
[1617912101792,69.27,57833.8,0.0,-0.93883,5e-05,4.48178]
[1617912106830,69.28,57843.28,0.0,-0.93835,5e-05,4.50976]
[1617912111863,69.29,57838.66,0.0,-0.93854,5e-05,4.49833]
[1617912117631,69.3,57840.17,0.0,-0.93844,5e-05,4.50434]
[1617912122940,69.31,57842.28,0.0,-0.93832,5e-05,4.51171]
[1617912127978,69.32,57850.49,0.0,-0.9379,5e-05,4.53597]
[1617912133020,69.33,57867.21,0.0,-0.93708,5e-05,4.58395]
[1617912138054,69.33,57885.0,0.0,-0.93621,5e-05,4.63469]
[1617912143088,69.33,57877.14,0.0,-0.93658,5e-05,4.61303]
[1617912148120,69.34,57872.72,0.0,-0.93678,5e-05,4.60131]
[1617912153158,69.34,57881.92,0.0,-0.93637,5e-05,4.62429]
[1617912159201,69.35,57886.32,0.0,-0.93615,5e-05,4.63729]
[1617912165240,69.35,57885.17,0.0,-0.93619,5e-05,4.63461]
[1617912170279,69.35,57884.9,0.0,-0.9362,5e-05,4.63433]
[1617912175314,69.35,57883.82,0.0,-0.93624,5e-05,4.63178]
[1617912180348,69.36,57882.77,0.0,-0.93628,5e-05,4.62931]
[1617912185380,69.36,57884.92,0.0,-0.93617,5e-05,4.6359]
[1617912190418,69.36,57881.89,0.0,-0.93631,5e-05,4.62772]
[1617912195454,69.37,57879.66,0.0,-0.93641,5e-05,4.62197]
[1617912200488,69.37,57850.14,0.0,-0.93782,5e-05,4.53978]
[1617912205523,69.38,57838.92,0.0,-0.93833,5e-05,4.50978]
[1617912210563,69.39,57837.2,0.0,-0.93838,5e-05,4.50648]
[1617912215598,69.4,57833.14,0.0,-0.93859,5e-05,4.49329]
[1617912220636,69.41,57841.72,0.0,-0.93816,5e-05,4.51865]
[1617912225670,69.42,57837.85,0.0,-0.93832,5e-05,4.50924]
[1617912230703,69.43,57829.33,0.0,-0.93869,5e-05,4.48706]
[1617912235741,69.43,57825.86,0.0,-0.93885,5e-05,4.47778]
[1617912240772,69.41,57824.7,0.0,-0.93897,5e-05,4.4711]
[1617912245806,69.38,57824.46,0.0,-0.93906,5e-05,4.46569]
[1617912250842,69.39,57823.57,0.0,-0.93907,5e-05,4.46498]
[1617912255880,69.4,57830.02,0.0,-0.93874,5e-05,4.48447]
[1617912260913,69.39,57830.44,0.0,-0.93874,5e-05,4.48471]
[1617912265952,69.4,57829.14,0.0,-0.93877,5e-05,4.4827]
[1617912270985,69.41,57829.9,0.0,-0.93871,5e-05,4.48638]
[1617912276018,69.41,57824.84,0.0,-0.939,5e-05,4.46786]
[1617912281053,69.38,57813.85,0.0,-0.9396,5e-05,4.43283]
[1617912286087,69.35,57803.91,0.0,-0.94014,5e-05,4.40105]
[1617912291124,69.32,57798.91,0.0,-0.94045,5e-05,4.38305]
[1617912296158,69.3,57809.06,0.0,-0.94003,5e-05,4.40799]
[1617912301194,69.29,57810.8,0.0,-0.93998,5e-05,4.41102]
[1617912306225,69.26,57807.02,0.0,-0.94023,5e-05,4.39634]
[1617912311262,69.24,57808.73,0.0,-0.94022,5e-05,4.39676]
[1617912317307,69.21,57810.18,0.0,-0.94024,5e-05,4.39562]
[1617912322340,69.18,57809.57,0.0,-0.94034,5e-05,4.38973]
[1617912327631,69.15,57808.99,0.0,-0.94044,5e-05,4.38398]
[1617912333421,69.14,57820.46,0.0,-0.94,5e-05,4.40953]
[1617912339631,69.12,57822.77,0.0,-0.93993,5e-05,4.41334]
[1617912345503,69.1,57824.09,0.0,-0.93992,5e-05,4.4144]
[1617912350538,69.09,57824.95,0.0,-0.93991,5e-05,4.41504]
[1617912357589,69.06,57826.17,0.0,-0.93996,5e-05,4.41233]
[1617912362624,69.04,57837.78,0.0,-0.93944,5e-05,4.4427]
[1617912367658,69.02,57836.5,0.0,-0.93958,5e-05,4.43463]
[1617912372693,68.99,57836.68,0.0,-0.93965,5e-05,4.43066]
[1617912377739,68.97,57849.44,0.0,-0.93911,5e-05,4.46291]
[1617912382773,68.93,57848.14,0.0,-0.93926,5e-05,4.45373]
[1617912387805,68.9,57845.27,0.0,-0.93948,5e-05,4.44119]
[1617912392841,68.88,57845.02,0.0,-0.93961,5e-05,4.43245]
[1617912397877,68.85,57840.72,0.0,-0.93989,5e-05,4.41616]
[1617912402911,68.82,57838.81,0.0,-0.94005,5e-05,4.40663]
[1617912407945,68.8,57840.5,0.0,-0.94005,5e-05,4.40709]
[1617912412979,68.78,57846.12,0.0,-0.93983,5e-05,4.41978]
[1617912418015,68.79,57855.57,0.0,-0.93935,5e-05,4.44824]
[1617912423052,68.79,57847.17,0.0,-0.93976,5e-05,4.42438]
[1617912428089,68.79,57842.56,0.0,-0.93998,5e-05,4.41127]
[1617912433121,68.8,57840.73,0.0,-0.94002,5e-05,4.40859]
[1617912438160,68.8,57842.56,0.0,-0.93994,5e-05,4.41341]
[1617912443195,68.8,57843.16,0.0,-0.93992,5e-05,4.41478]
[1617912448225,68.77,57841.22,0.0,-0.94008,5e-05,4.40518]
[1617912453259,68.75,57838.07,0.0,-0.94032,5e-05,4.39017]
[1617912458299,68.75,57838.76,0.0,-0.94029,5e-05,4.39197]
[1617912463332,68.74,57837.46,0.0,-0.9404,5e-05,4.38564]
[1617912468367,68.71,57833.77,0.0,-0.94064,5e-05,4.37151]
[1617912473402,68.69,57832.51,0.0,-0.94076,5e-05,4.36418]
[1617912478438,68.66,57832.12,0.0,-0.94085,5e-05,4.35927]
[1617912483475,68.64,57821.9,0.0,-0.94138,5e-05,4.32751]
[1617912488507,68.62,57821.25,0.0,-0.94147,5e-05,4.32224]
[1617912493550,68.6,57821.03,0.0,-0.94154,5e-05,4.31816]
[1617912498582,68.58,57816.07,0.0,-0.94183,5e-05,4.30115]
[1617912503622,68.55,57813.92,0.0,-0.94198,5e-05,4.292]
[1617912508655,68.53,57818.13,0.0,-0.94185,5e-05,4.30022]
[1617912513689,68.51,57816.47,0.0,-0.94202,5e-05,4.28889]
[1617912518723,68.49,57823.6,0.0,-0.94175,5e-05,4.3052]
[1617912523758,68.51,57824.88,0.0,-0.94166,5e-05,4.31066]
[1617912528796,68.53,57825.35,0.0,-0.94158,5e-05,4.31519]
[1617912533831,68.55,57825.33,0.0,-0.94153,5e-05,4.31834]
[1617912538866,68.57,57828.77,0.0,-0.94132,5e-05,4.33097]
[1617912544917,68.59,57833.01,0.0,-0.94106,5e-05,4.34629]
[1617912549951,68.61,57830.38,0.0,-0.94113,5e-05,4.34204]
[1617912554988,68.63,57833.75,0.0,-0.94091,5e-05,4.35484]
[1617912560022,68.65,57832.66,0.0,-0.94091,5e-05,4.35473]
[1617912565053,68.67,57832.97,0.0,-0.94085,5e-05,4.35846]
[1617912570091,68.68,57833.28,0.0,-0.94078,5e-05,4.36217]
[1617912575129,68.7,57833.01,0.0,-0.94079,5e-05,4.36068]
[1617912580160,68.72,57830.75,0.0,-0.94085,5e-05,4.35728]
[1617912585196,68.74,57829.5,0.0,-0.94085,5e-05,4.35665]
[1617912590234,68.74,57826.58,0.0,-0.94099,5e-05,4.34884]
[1617912595268,68.74,57827.17,0.0,-0.94096,5e-05,4.35067]
[1617912600301,68.73,57807.03,0.0,-0.9419,5e-05,4.29456]
[1617912605337,68.71,57802.43,0.0,-0.94216,5e-05,4.27878]
[1617912610374,68.69,57793.56,0.0,-0.94262,5e-05,4.25158]
[1617912615405,68.68,57793.85,0.0,-0.94266,5e-05,4.24942]
[1617912620440,68.66,57792.68,0.0,-0.94276,5e-05,4.24333]
[1617912625477,68.64,57794.57,0.0,-0.94272,5e-05,4.24555]
[1617912630512,68.63,57795.73,0.0,-0.9427,5e-05,4.24712]
[1617912635548,68.64,57795.15,0.0,-0.94273,5e-05,4.24443]
[1617912640580,68.63,57795.01,0.0,-0.94278,5e-05,4.24116]
[1617912645618,68.61,57796.35,0.0,-0.94277,5e-05,4.24192]
[1617912650652,68.59,57797.35,0.0,-0.94278,5e-05,4.24177]
[1617912655690,68.57,57797.21,0.0,-0.94283,5e-05,4.23856]
[1617912660726,68.55,57797.43,0.0,-0.94287,5e-05,4.23634]
[1617912665759,68.54,57797.55,0.0,-0.94291,5e-05,4.23386]
[1617912670792,68.52,57797.72,0.0,-0.94295,5e-05,4.23155]
[1617912675828,68.51,57797.98,0.0,-0.94296,5e-05,4.23084]
[1617912681631,68.54,57798.83,0.0,-0.94285,5e-05,4.23775]
[1617912686905,68.56,57798.8,0.0,-0.94278,5e-05,4.24148]
[1617912691939,68.58,57798.77,0.0,-0.94279,5e-05,4.24031]
[1617912696977,68.56,57798.66,0.0,-0.94284,5e-05,4.23717]
[1617912702011,68.54,57798.58,0.0,-0.94289,5e-05,4.23415]
[1617912708053,68.53,57801.27,0.0,-0.9428,5e-05,4.2394]
[1617912713088,68.55,57799.67,0.0,-0.94281,5e-05,4.23886]
[1617912720631,68.53,57798.46,0.0,-0.94292,5e-05,4.23241]
[1617912726179,68.53,57809.95,0.0,-0.94241,5e-05,4.26298]
[1617912731214,68.55,57823.52,0.0,-0.94173,5e-05,4.30351]
[1617912736251,68.57,57820.93,0.0,-0.94179,5e-05,4.29975]
[1617912741284,68.59,57819.26,0.0,-0.94181,5e-05,4.2985]
[1617912746320,68.61,57819.16,0.0,-0.94176,5e-05,4.30154]
[1617912751356,68.61,57817.66,0.0,-0.94188,5e-05,4.29323]
[1617912756631,68.59,57818.86,0.0,-0.94188,5e-05,4.29324]
[1617912762434,68.59,57832.39,0.0,-0.94126,5e-05,4.33027]
[1617912767466,68.57,57835.6,0.0,-0.94118,5e-05,4.33555]
[1617912772503,68.56,57833.56,0.0,-0.94129,5e-05,4.329]
[1617912777535,68.55,57832.63,0.0,-0.94134,5e-05,4.3256]
[1617912782572,68.53,57830.62,0.0,-0.9415,5e-05,4.31662]
[1617912787606,68.51,57831.65,0.0,-0.94151,5e-05,4.31602]
[1617912792631,68.49,57832.53,0.0,-0.94153,5e-05,4.31504]
[1617912797681,68.47,57834.53,0.0,-0.94149,5e-05,4.31714]
[1617912802716,68.45,57839.24,0.0,-0.94133,5e-05,4.32667]
[1617912807750,68.43,57835.33,0.0,-0.94157,5e-05,4.31242]
[1617912812788,68.41,57823.04,0.0,-0.94224,5e-05,4.27207]
[1617912817818,68.39,57816.27,0.0,-0.9426,5e-05,4.25065]
[1617912822854,68.37,57814.17,0.0,-0.94274,5e-05,4.24208]
[1617912827888,68.35,57816.47,0.0,-0.94268,5e-05,4.24553]
[1617912832928,68.33,57816.26,0.0,-0.94274,5e-05,4.24219]
[1617912838969,68.31,57817.74,0.0,-0.94273,5e-05,4.24288]
[1617912844006,68.3,57813.8,0.0,-0.94296,5e-05,4.22938]
[1617912849037,68.28,57801.87,0.0,-0.94354,5e-05,4.19447]
[1617912854073,68.26,57797.98,0.0,-0.94376,4e-05,4.18158]
[1617912859110,68.25,57796.75,0.0,-0.94385,4e-05,4.17597]
[1617912864145,68.24,57797.5,0.0,-0.94385,4e-05,4.17575]
[1617912870185,68.22,57798.64,0.0,-0.94385,4e-05,4.17617]
[1617912875218,68.21,57799.53,0.0,-0.94389,4e-05,4.17287]
[1617912880256,68.19,57799.7,0.0,-0.94392,4e-05,4.17112]
[1617912885631,68.18,57799.53,0.0,-0.94397,4e-05,4.16806]
[1617912891631,68.16,57800.26,0.0,-0.94398,4e-05,4.16747]
[1617912897384,68.14,57801.68,0.0,-0.94396,4e-05,4.16874]
[1617912902423,68.13,57809.9,0.0,-0.94363,5e-05,4.18879]
[1617912907456,68.11,57813.69,0.0,-0.9435,5e-05,4.19674]
[1617912912505,68.1,57817.79,0.0,-0.94335,5e-05,4.2055]
[1617912917539,68.08,57819.14,0.0,-0.94333,5e-05,4.20675]
[1617912922572,68.07,57819.94,0.0,-0.94334,5e-05,4.20651]
[1617912927609,68.05,57820.87,0.0,-0.94334,5e-05,4.20663]
[1617912933631,68.04,57821.93,0.0,-0.94338,5e-05,4.20314]
[1617912938685,68.02,57822.12,0.0,-0.94342,5e-05,4.20127]
[1617912943721,68.01,57822.02,0.0,-0.94346,5e-05,4.19867]
[1617912948757,67.99,57821.64,0.0,-0.94352,5e-05,4.19529]
[1617912953788,67.98,57820.91,0.0,-0.94359,5e-05,4.19103]
[1617912958824,67.96,57821.38,0.0,-0.94361,5e-05,4.19004]
[1617912965878,67.94,57820.16,0.0,-0.94371,5e-05,4.18359]
[1617912972631,67.92,57820.65,0.0,-0.94374,5e-05,4.18188]
[1617912977999,67.91,57816.92,0.0,-0.94395,5e-05,4.16961]
[1617912983035,67.9,57813.31,0.0,-0.94415,4e-05,4.15779]
[1617912988071,67.89,57811.32,0.0,-0.94427,4e-05,4.15043]
[1617912993106,67.87,57810.48,0.0,-0.94438,4e-05,4.14278]
[1617912998139,67.86,57810.15,0.0,-0.94443,4e-05,4.14004]
[1617913003178,67.85,57810.27,0.0,-0.94445,4e-05,4.13853]
[1617913008631,67.84,57810.01,0.0,-0.9445,4e-05,4.13566]
[1617913014255,67.83,57808.0,0.0,-0.94462,4e-05,4.12847]
[1617913020631,67.81,57806.88,0.0,-0.94471,4e-05,4.12305]
[1617913026339,67.8,57805.86,0.0,-0.94479,4e-05,4.11859]
[1617913031372,67.79,57797.22,0.0,-0.9452,4e-05,4.09371]
[1617913036409,67.78,57786.89,0.0,-0.94568,4e-05,4.0646]
[1617913041441,67.77,57789.23,0.0,-0.9456,4e-05,4.06963]
[1617913046478,67.77,57785.38,0.0,-0.94579,4e-05,4.05809]
[1617913051522,67.76,57783.88,0.0,-0.94591,4e-05,4.04947]
[1617913056554,67.75,57786.68,0.0,-0.94581,4e-05,4.05585]
[1617913061586,67.74,57788.32,0.0,-0.94576,4e-05,4.05908]
[1617913066623,67.74,57789.73,0.0,-0.94572,4e-05,4.06168]
[1617913071631,67.73,57785.28,0.0,-0.94593,4e-05,4.0486]
[1617913076693,67.72,57783.67,0.0,-0.94602,4e-05,4.04296]
[1617913081728,67.71,57782.17,0.0,-0.94611,4e-05,4.03796]
[1617913086762,67.71,57770.04,0.0,-0.94665,4e-05,4.00477]
[1617913091798,67.7,57767.48,0.0,-0.94677,4e-05,3.99726]
[1617913096833,67.7,57759.87,0.0,-0.94711,4e-05,3.97647]
[1617913101868,67.7,57772.39,0.0,-0.94658,4e-05,4.00906]
[1617913106906,67.69,57779.75,0.0,-0.94627,4e-05,4.02787]
[1617913111937,67.69,57773.1,0.0,-0.94662,4e-05,4.00583]
[1617913119631,67.68,57769.1,0.0,-0.94681,4e-05,3.99427]
[1617913125029,67.68,57762.72,0.0,-0.9471,4e-05,3.97664]
[1617913130069,67.67,57762.17,0.0,-0.94713,4e-05,3.97467]
[1617913136105,67.67,57760.24,0.0,-0.94722,4e-05,3.96901]
[1617913141142,67.67,57758.96,0.0,-0.94729,4e-05,3.96521]
[1617913146177,67.66,57760.59,0.0,-0.94722,4e-05,3.9691]
[1617913151213,67.66,57761.71,0.0,-0.94718,4e-05,3.9716]
[1617913156248,67.66,57761.64,0.0,-0.94719,4e-05,3.97096]
[1617913161281,67.67,57762.48,0.0,-0.94713,4e-05,3.97478]
[1617913166315,67.66,57763.77,0.0,-0.94708,4e-05,3.97769]
[1617913171353,67.66,57762.34,0.0,-0.94719,4e-05,3.96998]
[1617913176631,67.66,57759.3,0.0,-0.94733,4e-05,3.96153]
[1617913182631,67.66,57756.4,0.0,-0.94747,4e-05,3.95345]
[1617913188631,67.65,57756.58,0.0,-0.94746,4e-05,3.95353]
[1617913194515,67.65,57757.41,0.0,-0.94743,4e-05,3.95532]
[1617913199550,67.65,57757.49,0.0,-0.94744,4e-05,3.95518]
[1617913204585,67.65,57757.3,0.0,-0.94745,4e-05,3.95436]
[1617913209620,67.66,57766.18,0.0,-0.94704,4e-05,3.97953]
[1617913214655,67.65,57777.91,0.0,-0.94654,4e-05,4.01005]
[1617913219696,67.67,57775.96,0.0,-0.94658,4e-05,4.00739]
[1617913224732,67.66,57775.29,0.0,-0.94662,4e-05,4.00488]
[1617913229764,67.66,57781.8,0.0,-0.94635,4e-05,4.02146]
[1617913234800,67.65,57793.04,0.0,-0.94592,4e-05,4.04717]
[1617913239832,67.65,57797.33,0.0,-0.94575,4e-05,4.05756]
[1617913244871,67.65,57801.9,0.0,-0.94553,4e-05,4.07081]
[1617913249911,67.65,57793.94,0.0,-0.9459,4e-05,4.04832]
[1617913254940,67.64,57796.41,0.0,-0.94581,4e-05,4.05387]
[1617913259973,67.63,57794.05,0.0,-0.94593,4e-05,4.04649]
[1617913266019,67.63,57793.13,0.0,-0.94599,4e-05,4.04279]
[1617913271054,67.63,57798.25,0.0,-0.94576,4e-05,4.05664]
[1617913276087,67.62,57798.16,0.0,-0.94579,4e-05,4.05523]
[1617913281631,67.61,57796.87,0.0,-0.94586,4e-05,4.05068]
[1617913287164,67.6,57792.3,0.0,-0.94608,4e-05,4.03717]
[1617913292198,67.6,57790.14,0.0,-0.94624,4e-05,4.02703]
[1617913297236,67.61,57790.3,0.0,-0.94619,4e-05,4.02994]
[1617913302271,67.61,57795.44,0.0,-0.94598,4e-05,4.04275]
[1617913307305,67.61,57795.11,0.0,-0.94599,4e-05,4.04203]
[1617913312340,67.6,57803.14,0.0,-0.94565,4e-05,4.06247]
[1617913317376,67.59,57803.67,0.0,-0.94565,4e-05,4.06275]
[1617913322410,67.59,57806.21,0.0,-0.94556,4e-05,4.06841]
[1617913327443,67.58,57807.41,0.0,-0.94552,4e-05,4.07042]
[1617913332481,67.57,57808.59,0.0,-0.94549,4e-05,4.07241]
[1617913337513,67.56,57809.55,0.0,-0.94547,4e-05,4.07375]
[1617913342550,67.56,57810.61,0.0,-0.94544,4e-05,4.07539]
[1617913347582,67.55,57810.26,0.0,-0.94548,4e-05,4.07321]
[1617913352619,67.54,57811.88,0.0,-0.94547,4e-05,4.07291]
[1617913358661,67.53,57818.13,0.0,-0.94522,4e-05,4.08828]
[1617913363698,67.52,57823.31,0.0,-0.94501,4e-05,4.10091]
[1617913371631,67.51,57825.7,0.0,-0.94494,4e-05,4.10508]
[1617913377631,67.5,57826.15,0.0,-0.94495,4e-05,4.10457]
[1617913382827,67.49,57824.72,0.0,-0.94504,4e-05,4.09928]
[1617913387872,67.48,57830.75,0.0,-0.94479,4e-05,4.11422]
[1617913392631,67.47,57852.44,0.0,-0.94384,5e-05,4.17152]
[1617913397944,67.46,57857.34,0.0,-0.94366,5e-05,4.18289]
[1617913402976,67.44,57854.18,0.0,-0.94383,5e-05,4.17224]
[1617913408014,67.43,57848.09,0.0,-0.94414,5e-05,4.15371]
[1617913413050,67.42,57851.6,0.0,-0.94406,5e-05,4.15799]
[1617913418083,67.41,57854.35,0.0,-0.94397,5e-05,4.16332]
[1617913425132,67.39,57854.78,0.0,-0.94399,5e-05,4.1619]
[1617913430170,67.38,57854.22,0.0,-0.94405,5e-05,4.15853]
[1617913436211,67.37,57855.04,0.0,-0.94405,5e-05,4.15859]
[1617913441247,67.36,57849.41,0.0,-0.94434,5e-05,4.14144]
[1617913446281,67.34,57854.16,0.0,-0.94415,5e-05,4.15265]
[1617913451315,67.33,57852.69,0.0,-0.94425,5e-05,4.14691]
[1617913457360,67.32,57853.75,0.0,-0.94424,5e-05,4.14771]
[1617913462390,67.31,57871.41,0.0,-0.94346,5e-05,4.19425]
[1617913467427,67.3,57861.86,0.0,-0.94393,5e-05,4.16608]
[1617913472464,67.29,57856.94,0.0,-0.94423,5e-05,4.14729]
[1617913477496,67.28,57853.24,0.0,-0.94443,5e-05,4.13553]
[1617913482534,67.27,57851.13,0.0,-0.94455,5e-05,4.1282]
[1617913487571,67.27,57849.04,0.0,-0.94462,5e-05,4.12352]
[1617913492605,67.29,57846.51,0.0,-0.9447,5e-05,4.11889]
[1617913497631,67.29,57845.09,0.0,-0.94475,5e-05,4.11606]
[1617913503631,67.31,57843.58,0.0,-0.94476,4e-05,4.1152]
[1617913508717,67.34,57843.59,0.0,-0.94468,5e-05,4.12003]
[1617913513757,67.33,57842.7,0.0,-0.94474,4e-05,4.11612]
[1617913518791,67.32,57845.07,0.0,-0.94466,5e-05,4.12106]
[1617913523825,67.31,57847.67,0.0,-0.94457,5e-05,4.12662]
[1617913528862,67.3,57849.31,0.0,-0.94452,5e-05,4.12951]
[1617913533899,67.29,57853.29,0.0,-0.94441,5e-05,4.13529]
[1617913538930,67.29,57839.14,0.0,-0.94508,4e-05,4.09532]
[1617913543967,67.28,57839.3,0.0,-0.94509,4e-05,4.09446]
[1617913549002,67.27,57838.36,0.0,-0.94515,4e-05,4.09063]
[1617913554036,67.26,57837.37,0.0,-0.94522,4e-05,4.08671]
[1617913559082,67.25,57845.33,0.0,-0.94488,4e-05,4.10702]
[1617913564116,67.24,57850.87,0.0,-0.94466,5e-05,4.12065]
[1617913569151,67.24,57847.47,0.0,-0.94484,4e-05,4.10996]
[1617913574186,67.23,57841.0,0.0,-0.94515,4e-05,4.09107]
[1617913579220,67.22,57840.76,0.0,-0.94518,4e-05,4.08916]
[1617913584258,67.21,57827.04,0.0,-0.94582,4e-05,4.05064]
[1617913589287,67.21,57817.43,0.0,-0.94626,4e-05,4.02398]
[1617913594324,67.2,57817.33,0.0,-0.94632,4e-05,4.01955]
[1617913599631,67.2,57819.68,0.0,-0.94622,4e-05,4.02516]
[1617913605403,67.19,57799.22,0.0,-0.94713,4e-05,3.96972]
[1617913610439,67.19,57793.21,0.0,-0.9474,4e-05,3.95349]
[1617913615473,67.19,57792.76,0.0,-0.94742,4e-05,3.95211]
[1617913620505,67.19,57785.44,0.0,-0.94774,4e-05,3.93259]
[1617913626552,67.19,57783.94,0.0,-0.9478,4e-05,3.92866]
[1617913631581,67.19,57784.82,0.0,-0.94777,4e-05,3.93098]
[1617913636725,67.19,57787.66,0.0,-0.94764,4e-05,3.93848]
[1617913643774,67.19,57786.75,0.0,-0.94768,4e-05,3.93602]
[1617913648808,67.19,57788.31,0.0,-0.94762,4e-05,3.94009]
[1617913656633,67.19,57788.26,0.0,-0.94766,4e-05,3.93644]
[1617913662631,67.19,57787.56,0.0,-0.94769,4e-05,3.93455]
[1617913667937,67.19,57788.06,0.0,-0.94767,4e-05,3.93583]
[1617913672977,67.19,57785.81,0.0,-0.94777,4e-05,3.92984]
[1617913678009,67.19,57782.26,0.0,-0.94792,4e-05,3.9205]
[1617913683045,67.19,57780.87,0.0,-0.94798,4e-05,3.91692]
[1617913688082,67.19,57803.62,0.0,-0.94699,4e-05,3.9773]
[1617913693115,67.19,57808.58,0.0,-0.94679,4e-05,3.9901]
[1617913698151,67.18,57810.68,0.0,-0.9467,4e-05,3.99526]
[1617913703187,67.18,57817.75,0.0,-0.9464,4e-05,4.01367]
[1617913708223,67.17,57820.31,0.0,-0.9463,4e-05,4.01993]
[1617913713253,67.17,57817.58,0.0,-0.94647,4e-05,4.00851]
[1617913718295,67.17,57815.49,0.0,-0.94657,4e-05,4.00232]
[1617913723335,67.16,57815.0,0.0,-0.9466,4e-05,4.00048]
[1617913728631,67.16,57812.59,0.0,-0.94672,4e-05,3.99344]
[1617913734412,67.16,57811.87,0.0,-0.94676,4e-05,3.99106]
[1617913739449,67.15,57814.06,0.0,-0.94667,4e-05,3.99636]
[1617913744483,67.15,57812.51,0.0,-0.94675,4e-05,3.99175]
[1617913749517,67.15,57811.22,0.0,-0.94681,4e-05,3.98785]
[1617913754562,67.15,57796.32,0.0,-0.94747,4e-05,3.94784]
[1617913759596,67.15,57791.51,0.0,-0.94767,4e-05,3.93505]
[1617913764631,67.15,57793.76,0.0,-0.94758,4e-05,3.94101]
[1617913769671,67.15,57795.45,0.0,-0.9475,4e-05,3.94543]
[1617913774706,67.15,57794.38,0.0,-0.94759,4e-05,3.93908]
[1617913779739,67.14,57794.54,0.0,-0.94759,4e-05,3.93947]
[1617913784773,67.14,57794.0,0.0,-0.94761,4e-05,3.93799]
[1617913789810,67.14,57791.72,0.0,-0.94771,4e-05,3.93193]
[1617913794844,67.14,57791.51,0.0,-0.94772,4e-05,3.93137]
[1617913799879,67.14,57791.15,0.0,-0.94774,4e-05,3.93044]
[1617913804916,67.14,57790.25,0.0,-0.94777,4e-05,3.92808]
[1617913810956,67.14,57791.05,0.0,-0.94774,4e-05,3.93022]
[1617913815991,67.15,57790.95,0.0,-0.94774,4e-05,3.92999]
[1617913821029,67.15,57790.58,0.0,-0.94776,4e-05,3.92904]
[1617913826064,67.15,57791.34,0.0,-0.94772,4e-05,3.93109]
[1617913831095,67.15,57790.77,0.0,-0.94779,4e-05,3.92618]
[1617913836130,67.15,57793.62,0.0,-0.94767,4e-05,3.93375]
[1617913841167,67.15,57794.2,0.0,-0.94764,4e-05,3.9353]
[1617913846202,67.15,57794.26,0.0,-0.94764,4e-05,3.93543]
[1617913851237,67.15,57793.59,0.0,-0.94767,4e-05,3.93363]
[1617913856273,67.15,57793.49,0.0,-0.94767,4e-05,3.93337]
[1617913862314,67.15,57792.82,0.0,-0.9477,4e-05,3.93159]
[1617913868356,67.15,57793.21,0.0,-0.94769,4e-05,3.93266]
[1617913875631,67.15,57793.09,0.0,-0.94769,4e-05,3.93234]
[1617913881446,67.14,57804.07,0.0,-0.94722,4e-05,3.96141]
[1617913886485,67.14,57806.77,0.0,-0.9471,4e-05,3.96837]
[1617913891523,67.14,57808.61,0.0,-0.94707,4e-05,3.96954]
[1617913896560,67.14,57802.45,0.0,-0.94734,4e-05,3.9529]
[1617913902601,67.14,57800.62,0.0,-0.94742,4e-05,3.94785]
[1617913907637,67.14,57798.25,0.0,-0.94753,4e-05,3.94145]
[1617913912670,67.14,57801.44,0.0,-0.94739,4e-05,3.94981]
[1617913917708,67.14,57812.36,0.0,-0.94692,4e-05,3.97875]
[1617913922741,67.13,57818.52,0.0,-0.94665,4e-05,3.99481]
[1617913927774,67.13,57821.49,0.0,-0.94653,4e-05,4.00224]
[1617913932810,67.13,57820.56,0.0,-0.94658,4e-05,3.99923]
[1617913937844,67.12,57818.33,0.0,-0.94669,4e-05,3.99277]
[1617913942883,67.12,57817.07,0.0,-0.94675,4e-05,3.98896]
[1617913948920,67.12,57815.51,0.0,-0.94683,4e-05,3.98429]
[1617913953959,67.12,57810.06,0.0,-0.94711,4e-05,3.96593]
[1617913958995,67.11,57804.73,0.0,-0.94735,4e-05,3.95151]
[1617913964028,67.11,57809.3,0.0,-0.94716,4e-05,3.96349]
[1617913969062,67.11,57810.26,0.0,-0.94712,4e-05,3.96582]
[1617913974099,67.11,57805.12,0.0,-0.94734,4e-05,3.95191]
[1617913979130,67.11,57805.24,0.0,-0.94734,4e-05,3.95209]
[1617913984168,67.11,57806.52,0.0,-0.94729,4e-05,3.95534]
[1617913989201,67.11,57806.32,0.0,-0.9473,4e-05,3.95464]
[1617913994239,67.11,57803.88,0.0,-0.94741,4e-05,3.94801]
[1617913999272,67.11,57801.54,0.0,-0.94751,4e-05,3.94171]
[1617914004310,67.11,57805.6,0.0,-0.94734,4e-05,3.95245]
[1617914009343,67.1,57806.62,0.0,-0.9473,4e-05,3.95497]
[1617914014379,67.1,57803.04,0.0,-0.9475,4e-05,3.94188]
[1617914019414,67.1,57791.54,0.0,-0.94799,4e-05,3.91139]
[1617914024448,67.11,57780.9,0.0,-0.94845,4e-05,3.88354]
[1617914029480,67.11,57757.08,0.0,-0.94945,4e-05,3.82177]
[1617914034521,67.12,57753.51,0.0,-0.94958,4e-05,3.81336]
[1617914039551,67.12,57749.99,0.0,-0.94972,4e-05,3.80519]
[1617914044587,67.14,57756.81,0.0,-0.94939,4e-05,3.82542]
[1617914049623,67.14,57759.88,0.0,-0.94924,4e-05,3.83427]
[1617914054701,67.15,57754.13,0.0,-0.94947,4e-05,3.82008]
[1617914059733,67.16,57753.87,0.0,-0.94946,4e-05,3.82103]
[1617914064771,67.18,57766.88,0.0,-0.94884,4e-05,3.85893]
[1617914069804,67.19,57771.51,0.0,-0.94863,4e-05,3.87167]
[1617914076631,67.19,57772.58,0.0,-0.94862,4e-05,3.87164]
[1617914081887,67.19,57767.41,0.0,-0.94883,4e-05,3.85864]
[1617914086925,67.2,57762.93,0.0,-0.94901,4e-05,3.84748]
[1617914091959,67.2,57765.12,0.0,-0.94891,4e-05,3.85385]
[1617914096995,67.21,57756.71,0.0,-0.94926,4e-05,3.83248]
[1617914102028,67.21,57750.84,0.0,-0.94949,4e-05,3.81798]
[1617914107065,67.22,57732.72,0.0,-0.95023,4e-05,3.77185]
[1617914112101,67.22,57754.84,0.0,-0.94929,4e-05,3.83011]
[1617914118142,67.23,57768.94,0.0,-0.94868,4e-05,3.86789]
[1617914124631,67.23,57772.9,0.0,-0.9485,4e-05,3.8788]
[1617914130223,67.23,57773.96,0.0,-0.94845,4e-05,3.88206]
[1617914135258,67.24,57772.38,0.0,-0.94855,4e-05,3.87488]
[1617914140292,67.24,57774.41,0.0,-0.94846,4e-05,3.8806]
[1617914145330,67.24,57762.59,0.0,-0.94895,4e-05,3.85005]
[1617914150366,67.25,57758.11,0.0,-0.94913,4e-05,3.83899]
[1617914155401,67.25,57754.39,0.0,-0.94928,4e-05,3.83]
[1617914160437,67.26,57748.21,0.0,-0.94953,4e-05,3.81475]
[1617914165471,67.27,57745.05,0.0,-0.94962,4e-05,3.80895]
[1617914170504,67.29,57746.7,0.0,-0.94951,4e-05,3.81565]
[1617914175580,67.3,57745.64,0.0,-0.94951,4e-05,3.81529]
[1617914180617,67.33,57744.44,0.0,-0.9495,4e-05,3.81609]
[1617914185653,67.33,57744.21,0.0,-0.9495,4e-05,3.81631]
[1617914190687,67.34,57740.29,0.0,-0.94963,4e-05,3.80776]
[1617914195723,67.35,57734.01,0.0,-0.94991,4e-05,3.78981]
[1617914200758,67.36,57728.12,0.0,-0.95014,4e-05,3.77569]
[1617914205792,67.37,57722.39,0.0,-0.95035,4e-05,3.76213]
[1617914210835,67.38,57716.35,0.0,-0.95058,4e-05,3.74786]
[1617914215867,67.39,57709.68,0.0,-0.95084,4e-05,3.73217]
[1617914220897,67.39,57715.76,0.0,-0.95056,4e-05,3.74921]
[1617914225932,67.4,57716.79,0.0,-0.9505,4e-05,3.75315]
[1617914230972,67.41,57716.9,0.0,-0.95047,4e-05,3.75473]
[1617914236008,67.42,57717.62,0.0,-0.95042,4e-05,3.75787]
[1617914241042,67.43,57714.26,0.0,-0.95053,4e-05,3.75075]
[1617914246076,67.44,57711.17,0.0,-0.95064,4e-05,3.74414]
[1617914251112,67.45,57702.32,0.0,-0.95102,4e-05,3.71951]
[1617914256146,67.46,57692.35,0.0,-0.9514,4e-05,3.69572]
[1617914261183,67.47,57708.79,0.0,-0.95068,4e-05,3.74045]
[1617914266216,67.48,57710.32,0.0,-0.9506,4e-05,3.74574]
[1617914271254,67.49,57706.28,0.0,-0.95074,4e-05,3.73671]
[1617914277294,67.5,57701.89,0.0,-0.9509,4e-05,3.72719]
[1617914282330,67.51,57697.82,0.0,-0.95104,4e-05,3.71831]
[1617914289376,67.53,57697.85,0.0,-0.951,4e-05,3.72047]
[1617914294446,67.54,57696.58,0.0,-0.95103,4e-05,3.71877]
[1617914299482,67.55,57693.49,0.0,-0.95113,4e-05,3.71243]
[1617914304517,67.56,57692.64,0.0,-0.95114,4e-05,3.71185]
[1617914309551,67.57,57696.74,0.0,-0.95095,4e-05,3.72382]
[1617914314589,67.58,57699.67,0.0,-0.95084,4e-05,3.72943]
[1617914319624,67.58,57701.62,0.0,-0.95074,4e-05,3.73579]
[1617914324657,67.59,57702.63,0.0,-0.95067,4e-05,3.73975]
[1617914329691,67.6,57703.9,0.0,-0.9506,4e-05,3.7443]
[1617914335735,67.61,57699.27,0.0,-0.95077,4e-05,3.73403]
[1617914341777,67.62,57696.26,0.0,-0.95086,4e-05,3.72805]
[1617914346811,67.63,57692.12,0.0,-0.95101,4e-05,3.7189]
[1617914351848,67.64,57688.4,0.0,-0.95113,4e-05,3.71093]
[1617914356926,67.65,57686.87,0.0,-0.95117,4e-05,3.70861]
[1617914361958,67.66,57685.69,0.0,-0.95119,4e-05,3.70717]
[1617914366995,67.67,57683.4,0.0,-0.95126,4e-05,3.70294]
[1617914372034,67.68,57687.5,0.0,-0.95111,4e-05,3.71159]
[1617914377067,67.69,57692.18,0.0,-0.95089,4e-05,3.72498]
[1617914382106,67.71,57694.83,0.0,-0.95074,4e-05,3.73442]
[1617914387136,67.72,57693.38,0.0,-0.95078,4e-05,3.73204]
[1617914392176,67.73,57694.05,0.0,-0.95073,4e-05,3.73509]
[1617914397211,67.74,57693.91,0.0,-0.95071,4e-05,3.73633]
[1617914402244,67.75,57704.43,0.0,-0.95025,4e-05,3.7645]
[1617914407276,67.75,57716.17,0.0,-0.94975,4e-05,3.79561]
[1617914412316,67.76,57721.36,0.0,-0.94952,4e-05,3.80977]
[1617914418357,67.76,57717.24,0.0,-0.94968,4e-05,3.80005]
[1617914423388,67.77,57728.48,0.0,-0.94919,4e-05,3.82984]
[1617914428426,67.79,57741.93,0.0,-0.94858,4e-05,3.86774]
[1617914433461,67.79,57744.32,0.0,-0.94851,4e-05,3.87085]
[1617914438497,67.79,57752.12,0.0,-0.94818,4e-05,3.89134]
[1617914443531,67.79,57755.86,0.0,-0.94802,4e-05,3.90118]
[1617914448566,67.79,57765.13,0.0,-0.94762,4e-05,3.92544]
[1617914453602,67.79,57769.15,0.0,-0.94745,4e-05,3.93582]
[1617914458637,67.79,57769.57,0.0,-0.94744,4e-05,3.93666]
[1617914463669,67.78,57763.81,0.0,-0.94769,4e-05,3.92133]
[1617914468707,67.78,57764.38,0.0,-0.94766,4e-05,3.92267]
[1617914473743,67.78,57769.06,0.0,-0.94747,4e-05,3.93476]
[1617914478777,67.78,57768.56,0.0,-0.94749,4e-05,3.9332]
[1617914483813,67.78,57760.92,0.0,-0.94782,4e-05,3.91296]
[1617914490631,67.78,57761.37,0.0,-0.94781,4e-05,3.91402]
[1617914495896,67.78,57766.44,0.0,-0.94763,4e-05,3.92382]
[1617914502631,67.78,57771.58,0.0,-0.94742,4e-05,3.93707]
[1617914507980,67.77,57773.41,0.0,-0.94734,4e-05,3.94162]
[1617914513016,67.77,57773.77,0.0,-0.94733,4e-05,3.94227]
[1617914518051,67.77,57763.24,0.0,-0.94779,4e-05,3.91436]
[1617914523083,67.77,57761.37,0.0,-0.94787,4e-05,3.9094]
[1617914528119,67.77,57765.67,0.0,-0.94769,4e-05,3.92058]
[1617914533153,67.77,57773.65,0.0,-0.94735,4e-05,3.94134]
[1617914538190,67.77,57774.95,0.0,-0.94729,4e-05,3.94447]
[1617914543232,67.76,57781.97,0.0,-0.947,4e-05,3.96263]
[1617914548267,67.76,57784.36,0.0,-0.9469,4e-05,3.96845]
[1617914553303,67.76,57782.82,0.0,-0.94702,4e-05,3.96043]
[1617914559346,67.75,57783.68,0.0,-0.94699,4e-05,3.96217]
[1617914564380,67.75,57784.93,0.0,-0.94694,4e-05,3.96499]
[1617914569416,67.75,57783.26,0.0,-0.94703,4e-05,3.96001]
[1617914574447,67.75,57782.93,0.0,-0.94705,4e-05,3.95869]
[1617914579485,67.74,57781.96,0.0,-0.9471,4e-05,3.95571]
[1617914584522,67.74,57782.81,0.0,-0.94707,4e-05,3.95755]
[1617914589557,67.74,57781.75,0.0,-0.94712,4e-05,3.95431]
[1617914595599,67.73,57780.65,0.0,-0.94718,4e-05,3.95096]
[1617914600633,67.73,57780.42,0.0,-0.94719,4e-05,3.95]
[1617914605670,67.73,57782.48,0.0,-0.94711,4e-05,3.95508]
[1617914612716,67.73,57782.27,0.0,-0.94717,4e-05,3.95053]
[1617914617754,67.72,57781.93,0.0,-0.94719,4e-05,3.94927]
[1617914625631,67.72,57780.39,0.0,-0.94727,4e-05,3.94466]
[1617914630843,67.72,57779.62,0.0,-0.9473,4e-05,3.94232]
[1617914637631,67.72,57772.22,0.0,-0.94763,4e-05,3.92258]
[1617914642930,67.72,57764.79,0.0,-0.94795,4e-05,3.90298]
[1617914648972,67.72,57762.67,0.0,-0.94804,4e-05,3.89747]
[1617914654021,67.72,57772.36,0.0,-0.94762,4e-05,3.92288]
[1617914659058,67.72,57777.33,0.0,-0.94741,4e-05,3.93579]
[1617914664092,67.71,57777.03,0.0,-0.94743,4e-05,3.93476]
[1617914669125,67.71,57768.86,0.0,-0.94778,4e-05,3.91308]
[1617914674163,67.71,57767.75,0.0,-0.94787,4e-05,3.90669]
[1617914679195,67.71,57767.49,0.0,-0.94789,4e-05,3.90599]
[1617914684228,67.72,57770.16,0.0,-0.94774,4e-05,3.91487]
[1617914689265,67.74,57775.12,0.0,-0.94748,4e-05,3.93069]
[1617914694303,67.75,57775.94,0.0,-0.94741,4e-05,3.93459]
[1617914699338,67.75,57772.45,0.0,-0.94757,4e-05,3.92518]
[1617914704371,67.75,57770.99,0.0,-0.94763,4e-05,3.9212]
[1617914709411,67.77,57781.67,0.0,-0.94713,4e-05,3.95209]
[1617914714524,67.78,57782.42,0.0,-0.94707,4e-05,3.95572]
[1617914720566,67.79,57786.55,0.0,-0.94684,4e-05,3.9692]
[1617914725600,67.82,57801.93,0.0,-0.94611,4e-05,4.01364]
[1617914730631,67.81,57793.46,0.0,-0.94649,4e-05,3.99034]
[1617914735671,67.83,57792.74,0.0,-0.94653,4e-05,3.98737]
[1617914740703,67.86,57792.58,0.0,-0.94645,4e-05,3.99165]
[1617914745741,67.85,57792.65,0.0,-0.94646,4e-05,3.99111]
[1617914750774,67.86,57791.64,0.0,-0.9465,4e-05,3.98881]
[1617914755812,67.89,57795.13,0.0,-0.94627,4e-05,4.00278]
[1617914761853,67.9,57798.32,0.0,-0.94609,4e-05,4.01357]
[1617914766896,67.91,57798.06,0.0,-0.94608,4e-05,4.01418]
[1617914771970,67.93,57803.91,0.0,-0.94576,4e-05,4.03356]
[1617914776979,67.95,57805.91,0.0,-0.94561,4e-05,4.04217]
[1617914783021,67.97,57806.05,0.0,-0.94555,4e-05,4.04583]
[1617914788058,67.98,57808.12,0.0,-0.94544,4e-05,4.05251]
[1617914793631,68.0,57808.95,0.0,-0.94541,4e-05,4.05357]
[1617914799631,68.02,57811.88,0.0,-0.94522,4e-05,4.06467]
[1617914805177,68.02,57811.43,0.0,-0.94523,4e-05,4.06427]
[1617914810209,68.05,57819.15,0.0,-0.94482,4e-05,4.08851]
[1617914815247,68.06,57819.5,0.0,-0.94477,4e-05,4.09164]
[1617914820631,68.07,57819.2,0.0,-0.94475,4e-05,4.09304]
[1617914826322,68.08,57821.07,0.0,-0.94465,4e-05,4.09867]
[1617914831471,68.1,57816.58,0.0,-0.94479,4e-05,4.09004]
[1617914837398,68.1,57813.61,0.0,-0.94491,4e-05,4.08273]
[1617914843439,68.12,57813.67,0.0,-0.94486,4e-05,4.08606]
[1617914848477,68.14,57815.73,0.0,-0.94473,4e-05,4.09379]
[1617914853510,68.15,57814.4,0.0,-0.94479,4e-05,4.08888]
[1617914859631,68.15,57813.32,0.0,-0.94485,4e-05,4.08536]
[1617914865600,68.18,57813.61,0.0,-0.94474,4e-05,4.09177]
[1617914870637,68.2,57804.81,0.0,-0.9451,4e-05,4.07039]
[1617914875671,68.2,57798.16,0.0,-0.94538,4e-05,4.05367]
[1617914880707,68.2,57796.53,0.0,-0.94547,4e-05,4.048]
[1617914885741,68.22,57800.94,0.0,-0.94522,4e-05,4.06327]
[1617914891803,68.25,57807.5,0.0,-0.94485,4e-05,4.0852]
[1617914897823,68.27,57806.61,0.0,-0.94484,4e-05,4.08593]
[1617914902859,68.3,57802.13,0.0,-0.94494,4e-05,4.07959]
[1617914907904,68.31,57794.86,0.0,-0.94524,4e-05,4.06112]
[1617914912940,68.31,57787.14,0.0,-0.94561,4e-05,4.03812]
[1617914917975,68.32,57787.36,0.0,-0.94558,4e-05,4.03983]
[1617914923010,68.34,57788.84,0.0,-0.94548,4e-05,4.04608]
[1617914928046,68.35,57790.82,0.0,-0.94535,4e-05,4.05364]
[1617914933083,68.36,57789.59,0.0,-0.94539,4e-05,4.05141]
[1617914938117,68.35,57790.18,0.0,-0.94539,4e-05,4.0516]
[1617914943153,68.34,57791.4,0.0,-0.94535,4e-05,4.05349]
[1617914948187,68.36,57789.59,0.0,-0.94538,4e-05,4.05214]
[1617914953219,68.36,57789.01,0.0,-0.9454,4e-05,4.05043]
[1617914958258,68.35,57790.34,0.0,-0.94537,4e-05,4.05262]
[1617914963291,68.34,57791.36,0.0,-0.94535,4e-05,4.05396]
[1617914968327,68.35,57798.72,0.0,-0.945,4e-05,4.07458]
[1617914973363,68.34,57799.65,0.0,-0.94503,4e-05,4.07199]
[1617914978396,68.34,57815.65,0.0,-0.94433,4e-05,4.11438]
[1617914983428,68.32,57817.42,0.0,-0.94428,4e-05,4.11729]
[1617914988470,68.31,57808.99,0.0,-0.94469,4e-05,4.09287]
[1617914993503,68.3,57806.37,0.0,-0.94483,4e-05,4.08422]
[1617914998537,68.29,57802.47,0.0,-0.94503,4e-05,4.07218]
[1617915003572,68.28,57799.65,0.0,-0.94518,4e-05,4.06319]
[1617915008608,68.27,57798.69,0.0,-0.94525,4e-05,4.05919]
[1617915013643,68.27,57800.69,0.0,-0.94516,4e-05,4.06436]
[1617915018676,68.29,57804.01,0.0,-0.94498,4e-05,4.07542]
[1617915024631,68.3,57804.96,0.0,-0.9449,4e-05,4.07986]
[1617915030631,68.32,57805.49,0.0,-0.94483,4e-05,4.08439]
[1617915036631,68.32,57805.79,0.0,-0.94485,4e-05,4.0823]
[1617915041848,68.31,57805.59,0.0,-0.94488,4e-05,4.08015]
[1617915046883,68.32,57804.1,0.0,-0.94493,4e-05,4.07712]
[1617915051919,68.31,57802.38,0.0,-0.94504,4e-05,4.07099]
[1617915057631,68.33,57798.85,0.0,-0.94514,4e-05,4.06469]
[1617915062994,68.34,57798.51,0.0,-0.94514,4e-05,4.06478]
[1617915068031,68.35,57798.04,0.0,-0.94512,4e-05,4.06574]
[1617915073067,68.35,57795.57,0.0,-0.94523,4e-05,4.05894]
[1617915078103,68.34,57782.96,0.0,-0.94582,4e-05,4.02383]
[1617915083135,68.33,57782.35,0.0,-0.94586,4e-05,4.02107]
[1617915088173,68.32,57784.77,0.0,-0.94578,4e-05,4.02636]
[1617915093631,68.32,57785.64,0.0,-0.9458,4e-05,4.02402]
[1617915099248,68.31,57787.65,0.0,-0.94574,4e-05,4.02798]
[1617915105293,68.3,57788.81,0.0,-0.94571,4e-05,4.02964]
[1617915110328,68.29,57789.07,0.0,-0.94572,4e-05,4.02914]
[1617915115361,68.28,57775.57,0.0,-0.94633,4e-05,3.99233]
[1617915120396,68.28,57770.54,0.0,-0.94656,4e-05,3.9782]
[1617915125433,68.27,57743.32,0.0,-0.94775,4e-05,3.90615]
[1617915130466,68.27,57744.28,0.0,-0.94771,4e-05,3.90841]
[1617915135499,68.27,57739.39,0.0,-0.94792,4e-05,3.89549]
[1617915140536,68.27,57733.39,0.0,-0.94818,4e-05,3.87979]
[1617915145571,68.27,57732.11,0.0,-0.94823,4e-05,3.87647]
[1617915150631,68.27,57731.42,0.0,-0.94826,4e-05,3.87471]
[1617915156631,68.27,57734.73,0.0,-0.94816,4e-05,3.87992]
[1617915161684,68.27,57739.33,0.0,-0.94797,4e-05,3.89186]
[1617915168631,68.27,57742.65,0.0,-0.94783,4e-05,3.90029]
[1617915173768,68.27,57744.03,0.0,-0.94777,4e-05,3.90373]
[1617915180631,68.27,57744.65,0.0,-0.94775,4e-05,3.90508]
[1617915186631,68.27,57742.64,0.0,-0.94784,4e-05,3.89957]
[1617915191937,68.26,57739.28,0.0,-0.94799,4e-05,3.89069]
[1617915196961,68.26,57734.15,0.0,-0.94821,4e-05,3.87728]
[1617915201998,68.26,57717.28,0.0,-0.94892,4e-05,3.83374]
[1617915207032,68.27,57708.91,0.0,-0.94926,4e-05,3.81259]
[1617915212067,68.27,57705.6,0.0,-0.94943,4e-05,3.80126]
[1617915217102,68.27,57702.33,0.0,-0.94956,4e-05,3.79351]
[1617915222631,68.28,57699.39,0.0,-0.94967,4e-05,3.78678]
[1617915228631,68.29,57687.9,0.0,-0.95013,4e-05,3.75846]
[1617915234219,68.29,57687.21,0.0,-0.95014,4e-05,3.75763]
[1617915239257,68.3,57687.8,0.0,-0.9501,4e-05,3.76026]
[1617915244290,68.31,57698.67,0.0,-0.94963,4e-05,3.78877]
[1617915249323,68.31,57699.42,0.0,-0.94959,4e-05,3.79134]
[1617915254360,68.31,57713.76,0.0,-0.94898,4e-05,3.82864]
[1617915261408,68.31,57716.28,0.0,-0.94887,4e-05,3.83549]
[1617915266444,68.32,57715.78,0.0,-0.94889,4e-05,3.83451]
[1617915271478,68.32,57715.63,0.0,-0.94893,4e-05,3.83105]
[1617915276517,68.32,57722.38,0.0,-0.94864,4e-05,3.84877]
[1617915281548,68.32,57733.37,0.0,-0.94817,4e-05,3.87734]
[1617915286586,68.32,57739.08,0.0,-0.94793,4e-05,3.89212]
[1617915291617,68.32,57743.42,0.0,-0.94775,4e-05,3.90327]
[1617915296654,68.32,57745.66,0.0,-0.94766,4e-05,3.90887]
[1617915301687,68.32,57748.98,0.0,-0.94752,4e-05,3.91725]
[1617915306723,68.32,57746.01,0.0,-0.94765,4e-05,3.9092]
[1617915311762,68.31,57746.99,0.0,-0.94761,4e-05,3.91148]
[1617915317808,68.31,57745.06,0.0,-0.9477,4e-05,3.90614]
[1617915322837,68.31,57736.35,0.0,-0.94808,4e-05,3.8833]
[1617915327873,68.31,57732.64,0.0,-0.94824,4e-05,3.87363]
[1617915332906,68.31,57729.96,0.0,-0.94839,4e-05,3.8633]
[1617915339631,68.31,57728.9,0.0,-0.94843,4e-05,3.86069]
[1617915344992,68.31,57730.04,0.0,-0.94838,4e-05,3.86374]
[1617915351631,68.31,57730.67,0.0,-0.94835,4e-05,3.86549]
[1617915357630,68.31,57730.08,0.0,-0.94838,4e-05,3.86406]
[1617915363125,68.31,57712.83,0.0,-0.9491,4e-05,3.81973]
[1617915368158,68.32,57712.61,0.0,-0.9491,4e-05,3.81958]
[1617915373196,68.32,57713.23,0.0,-0.94907,4e-05,3.82163]
[1617915378227,68.32,57714.7,0.0,-0.949,4e-05,3.82582]
[1617915383267,68.33,57716.6,0.0,-0.94892,4e-05,3.83109]
[1617915389306,68.33,57717.66,0.0,-0.94887,4e-05,3.83423]
[1617915394342,68.33,57738.91,0.0,-0.948,4e-05,3.8861]
[1617915399378,68.33,57746.87,0.0,-0.94766,4e-05,3.90673]
[1617915404412,68.33,57753.76,0.0,-0.94737,4e-05,3.92438]
[1617915409450,68.32,57757.11,0.0,-0.94724,4e-05,3.93273]
[1617915414484,68.32,57755.23,0.0,-0.94732,4e-05,3.92737]
[1617915419517,68.32,57755.45,0.0,-0.94732,4e-05,3.92753]
[1617915424552,68.32,57751.07,0.0,-0.94752,4e-05,3.91563]
[1617915429588,68.31,57749.6,0.0,-0.94759,4e-05,3.91152]
[1617915434626,68.31,57750.45,0.0,-0.94755,4e-05,3.91346]
[1617915439658,68.31,57778.56,0.0,-0.94634,4e-05,3.98683]
[1617915444694,68.33,57786.17,0.0,-0.94595,4e-05,4.0105]
[1617915449728,68.33,57783.17,0.0,-0.94608,4e-05,4.00262]
[1617915455772,68.37,57778.8,0.0,-0.94622,4e-05,3.9932]
[1617915460808,68.36,57776.35,0.0,-0.94634,4e-05,3.98582]
[1617915467857,68.36,57774.25,0.0,-0.94645,4e-05,3.9791]
[1617915472890,68.35,57773.24,0.0,-0.94651,4e-05,3.9756]
[1617915477930,68.34,57776.98,0.0,-0.94636,4e-05,3.98469]
[1617915482963,68.34,57775.79,0.0,-0.94643,4e-05,3.98068]
[1617915487999,68.33,57778.62,0.0,-0.94632,4e-05,3.98731]
[1617915493031,68.33,57780.5,0.0,-0.94625,4e-05,3.99137]
[1617915498063,68.32,57781.95,0.0,-0.9462,4e-05,3.99429]
[1617915503101,68.32,57781.88,0.0,-0.94622,4e-05,3.99318]
[1617915508137,68.31,57782.72,0.0,-0.9462,4e-05,3.99446]
[1617915513173,68.3,57782.22,0.0,-0.94628,4e-05,3.98875]
[1617915518207,68.31,57771.5,0.0,-0.94675,4e-05,3.96073]
[1617915523238,68.3,57761.17,0.0,-0.9472,4e-05,3.93303]
[1617915528283,68.3,57756.79,0.0,-0.9474,4e-05,3.92115]
[1617915533321,68.3,57758.43,0.0,-0.94734,4e-05,3.92508]
[1617915538355,68.29,57762.94,0.0,-0.94715,4e-05,3.93649]
[1617915543391,68.29,57758.38,0.0,-0.94735,4e-05,3.92408]
[1617915548426,68.29,57759.9,0.0,-0.94729,4e-05,3.92765]
[1617915553556,68.29,57765.42,0.0,-0.94706,4e-05,3.94169]
[1617915558596,68.28,57762.96,0.0,-0.94718,4e-05,3.93476]
[1617915564631,68.28,57763.73,0.0,-0.94715,4e-05,3.93624]
[1617915570631,68.28,57764.31,0.0,-0.94714,4e-05,3.93719]
[1617915575710,68.27,57764.38,0.0,-0.94719,4e-05,3.93332]
[1617915580749,68.27,57765.58,0.0,-0.94714,4e-05,3.93604]
[1617915585785,68.27,57761.96,0.0,-0.94731,4e-05,3.92609]
[1617915590821,68.26,57763.04,0.0,-0.94727,4e-05,3.9285]
[1617915595855,68.26,57761.47,0.0,-0.94734,4e-05,3.92401]
[1617915600893,68.26,57766.31,0.0,-0.94714,4e-05,3.93629]
[1617915605929,68.26,57763.81,0.0,-0.94725,4e-05,3.92926]
[1617915610961,68.25,57759.5,0.0,-0.94745,4e-05,3.91762]
[1617915616000,68.25,57756.78,0.0,-0.94757,4e-05,3.91021]
[1617915621036,68.25,57751.58,0.0,-0.9478,4e-05,3.89642]
[1617915626068,68.25,57731.65,0.0,-0.94864,4e-05,3.84477]
[1617915631103,68.25,57717.15,0.0,-0.94929,4e-05,3.80435]
[1617915636631,68.26,57707.34,0.0,-0.94969,4e-05,3.7798]
[1617915642181,68.26,57710.87,0.0,-0.94953,4e-05,3.78962]
[1617915647214,68.27,57712.02,0.0,-0.94947,4e-05,3.79323]
[1617915652251,68.27,57713.34,0.0,-0.9494,4e-05,3.79725]
[1617915657631,68.27,57705.73,0.0,-0.94971,4e-05,3.77849]
[1617915663329,68.28,57705.28,0.0,-0.94971,4e-05,3.77824]
[1617915668360,68.29,57700.56,0.0,-0.94989,4e-05,3.76698]
[1617915675414,68.29,57700.66,0.0,-0.94987,4e-05,3.76841]
[1617915680460,68.3,57699.52,0.0,-0.94991,4e-05,3.76631]
[1617915686502,68.31,57695.12,0.0,-0.95007,4e-05,3.75618]
[1617915691536,68.31,57694.86,0.0,-0.95011,4e-05,3.75305]
[1617915696572,68.32,57696.23,0.0,-0.95003,4e-05,3.75749]
[1617915701606,68.32,57697.1,0.0,-0.94998,4e-05,3.76059]
[1617915707650,68.33,57697.9,0.0,-0.94993,4e-05,3.76368]
[1617915712685,68.34,57697.14,0.0,-0.94995,4e-05,3.76261]
[1617915717716,68.34,57697.08,0.0,-0.94994,4e-05,3.76331]
[1617915722754,68.35,57696.47,0.0,-0.94995,4e-05,3.76261]
[1617915728797,68.35,57696.07,0.0,-0.94995,4e-05,3.76262]
[1617915733831,68.36,57693.75,0.0,-0.95003,4e-05,3.75757]
[1617915738868,68.37,57693.3,0.0,-0.95003,4e-05,3.75748]
[1617915743905,68.37,57693.28,0.0,-0.95002,4e-05,3.75833]
[1617915748941,68.38,57693.64,0.0,-0.94999,4e-05,3.76011]
[1617915754977,68.39,57694.06,0.0,-0.94999,4e-05,3.75883]
[1617915760015,68.39,57692.19,0.0,-0.95006,4e-05,3.75497]
[1617915765631,68.4,57691.67,0.0,-0.95006,4e-05,3.75454]
[1617915771631,68.4,57692.83,0.0,-0.95,4e-05,3.75856]
[1617915777134,68.41,57690.22,0.0,-0.95009,4e-05,3.75297]
[1617915783631,68.42,57688.23,0.0,-0.95015,4e-05,3.749]
[1617915789631,68.43,57686.93,0.0,-0.95019,4e-05,3.74677]
[1617915795631,68.43,57685.45,0.0,-0.95023,4e-05,3.74413]
[1617915801631,68.44,57683.12,0.0,-0.95031,4e-05,3.73939]
[1617915807422,68.45,57681.62,0.0,-0.95035,4e-05,3.73679]
[1617915813463,68.46,57680.19,0.0,-0.95043,4e-05,3.73102]
[1617915819503,68.46,57678.03,0.0,-0.95049,4e-05,3.72685]
[1617915824540,68.47,57677.27,0.0,-0.95051,4e-05,3.72601]
[1617915830592,68.48,57677.48,0.0,-0.95048,4e-05,3.72787]
[1617915837631,68.49,57669.44,0.0,-0.95078,4e-05,3.70917]
[1617915842679,68.5,57668.24,0.0,-0.95081,4e-05,3.70735]
[1617915848722,68.51,57676.29,0.0,-0.95046,4e-05,3.72907]
[1617915853757,68.52,57677.66,0.0,-0.95038,4e-05,3.73355]
[1617915858792,68.52,57679.6,0.0,-0.95029,4e-05,3.73948]
[1617915863828,68.53,57682.29,0.0,-0.95016,4e-05,3.74725]
[1617915868862,68.55,57682.2,0.0,-0.95011,4e-05,3.75011]
[1617915873897,68.57,57680.23,0.0,-0.95017,4e-05,3.74557]
[1617915879631,68.6,57679.2,0.0,-0.95013,4e-05,3.7477]
[1617915885631,68.63,57679.03,0.0,-0.95009,4e-05,3.7505]
[1617915891631,68.65,57679.23,0.0,-0.95002,4e-05,3.75424]
[1617915897056,68.67,57678.15,0.0,-0.95,4e-05,3.75548]
[1617915902090,68.69,57681.35,0.0,-0.94982,4e-05,3.76664]
[1617915907128,68.71,57680.64,0.0,-0.94981,4e-05,3.76708]
[1617915912202,68.71,57663.82,0.0,-0.95049,4e-05,3.72516]
[1617915914194,68.72,57621.8,0.0,-0.95218,4e-05,3.62087]
[1617915916210,68.72,57604.39,0.0,-0.95285,4e-05,3.57871]
[1617915921243,68.74,57591.57,0.0,-0.95332,4e-05,3.54956]
[1617915926276,68.75,57589.95,0.0,-0.95334,4e-05,3.54796]
[1617915931317,68.77,57599.86,0.0,-0.95296,4e-05,3.57123]
[1617915936349,68.78,57600.9,0.0,-0.95288,4e-05,3.57595]
[1617915941384,68.8,57595.92,0.0,-0.95303,4e-05,3.56682]
[1617915946420,68.83,57593.94,0.0,-0.95305,4e-05,3.56511]
[1617915951455,68.85,57597.09,0.0,-0.95288,4e-05,3.57593]
[1617915956489,68.87,57598.3,0.0,-0.95277,4e-05,3.58242]
[1617915961525,68.89,57594.81,0.0,-0.95286,4e-05,3.57689]
[1617915966631,68.92,57590.29,0.0,-0.95296,4e-05,3.57029]
[1617915972615,68.94,57579.39,0.0,-0.95334,4e-05,3.54676]
[1617915977647,68.96,57577.89,0.0,-0.95334,4e-05,3.54627]
[1617915983689,68.98,57575.99,0.0,-0.95337,4e-05,3.54449]
[1617915988723,69.0,57577.33,0.0,-0.95328,4e-05,3.55007]
[1617915993758,69.01,57575.7,0.0,-0.95335,4e-05,3.54511]
[1617915998795,69.03,57576.43,0.0,-0.95328,4e-05,3.5492]
[1617916003835,69.04,57577.24,0.0,-0.95321,4e-05,3.55342]
[1617916008869,69.06,57578.24,0.0,-0.95312,4e-05,3.55895]
[1617916013906,69.09,57586.27,0.0,-0.95275,4e-05,3.58211]
[1617916018937,69.12,57593.32,0.0,-0.9524,4e-05,3.60386]
[1617916023972,69.13,57602.49,0.0,-0.952,4e-05,3.62872]
[1617916029008,69.15,57610.03,0.0,-0.95165,4e-05,3.65009]
[1617916034047,69.18,57611.53,0.0,-0.95152,4e-05,3.6583]
[1617916039080,69.21,57608.36,0.0,-0.95157,4e-05,3.65493]
[1617916044118,69.23,57608.35,0.0,-0.95152,4e-05,3.65814]
[1617916049152,69.26,57600.81,0.0,-0.95174,4e-05,3.64397]
[1617916054187,69.28,57603.66,0.0,-0.95162,4e-05,3.65094]
[1617916059227,69.31,57605.62,0.0,-0.95148,4e-05,3.65963]
[1617916064254,69.33,57607.26,0.0,-0.95136,4e-05,3.66655]
[1617916069293,69.35,57608.03,0.0,-0.95128,4e-05,3.67163]
[1617916074327,69.37,57610.52,0.0,-0.95113,4e-05,3.68099]
[1617916080370,69.41,57610.47,0.0,-0.95104,4e-05,3.68622]
[1617916085403,69.44,57611.06,0.0,-0.95094,4e-05,3.69217]
[1617916090438,69.47,57609.81,0.0,-0.95092,4e-05,3.69353]
[1617916095473,69.5,57610.1,0.0,-0.95083,4e-05,3.69872]
[1617916100510,69.53,57607.68,0.0,-0.95085,4e-05,3.69719]
[1617916105546,69.56,57607.93,0.0,-0.95077,4e-05,3.70228]
[1617916110581,69.59,57608.25,0.0,-0.95068,4e-05,3.70755]
[1617916115612,69.62,57605.23,0.0,-0.95077,4e-05,3.70115]
[1617916120651,69.65,57602.7,0.0,-0.9508,4e-05,3.69934]
[1617916128631,69.7,57599.87,0.0,-0.95079,4e-05,3.69946]
[1617916133742,69.73,57594.81,0.0,-0.95092,4e-05,3.6914]
[1617916138776,69.76,57593.08,0.0,-0.95092,4e-05,3.69156]
[1617916143812,69.79,57594.62,0.0,-0.95078,4e-05,3.69983]
[1617916148844,69.82,57597.48,0.0,-0.95059,4e-05,3.71137]
[1617916153917,69.85,57592.03,0.0,-0.95074,4e-05,3.70231]
[1617916158954,69.88,57592.77,0.0,-0.95063,4e-05,3.70861]
[1617916163996,69.91,57588.08,0.0,-0.95075,4e-05,3.70144]
[1617916169032,69.94,57583.92,0.0,-0.95084,4e-05,3.69562]
[1617916174066,69.97,57580.26,0.0,-0.95095,4e-05,3.68766]
[1617916179101,70.0,57579.83,0.0,-0.9509,4e-05,3.69103]
[1617916184137,70.03,57581.81,0.0,-0.95074,4e-05,3.70036]
[1617916189173,70.06,57580.99,0.0,-0.9507,4e-05,3.70276]
[1617916194209,70.09,57581.45,0.0,-0.95061,4e-05,3.70835]
[1617916199243,70.12,57579.53,0.0,-0.95061,4e-05,3.70805]
[1617916204278,70.15,57578.09,0.0,-0.9506,4e-05,3.70893]
[1617916209631,70.18,57576.18,0.0,-0.95059,4e-05,3.70952]
[1617916215355,70.21,57575.37,0.0,-0.95054,4e-05,3.71196]
[1617916220389,70.24,57576.97,0.0,-0.95041,4e-05,3.72033]
[1617916225426,70.28,57576.25,0.0,-0.95035,4e-05,3.72388]
[1617916230459,70.31,57578.1,0.0,-0.9502,4e-05,3.73289]
[1617916235491,70.34,57573.83,0.0,-0.95034,4e-05,3.72339]
[1617916240527,70.37,57571.76,0.0,-0.95035,4e-05,3.72269]
[1617916245564,70.4,57569.26,0.0,-0.95037,4e-05,3.72095]
[1617916250599,70.43,57567.59,0.0,-0.95037,4e-05,3.72125]
[1617916255635,70.46,57565.77,0.0,-0.95036,4e-05,3.7212]
[1617916260666,70.49,57566.85,0.0,-0.95025,4e-05,3.72827]
[1617916265704,70.52,57566.86,0.0,-0.95017,4e-05,3.73272]
[1617916270738,70.55,57566.23,0.0,-0.95012,4e-05,3.73557]
[1617916275776,70.58,57565.89,0.0,-0.95006,4e-05,3.73915]
[1617916280807,70.61,57564.07,0.0,-0.95006,4e-05,3.73909]
[1617916285846,70.64,57567.78,0.0,-0.94984,4e-05,3.75264]
[1617916290878,70.67,57565.91,0.0,-0.94984,4e-05,3.75243]
[1617916295916,70.7,57566.05,0.0,-0.9498,4e-05,3.75381]
[1617916300948,70.73,57565.76,0.0,-0.94974,4e-05,3.75751]
[1617916305986,70.76,57566.28,0.0,-0.94965,4e-05,3.76319]
[1617916311019,70.79,57566.66,0.0,-0.94956,4e-05,3.76854]
[1617916316052,70.82,57566.42,0.0,-0.94949,4e-05,3.77237]
[1617916321089,70.85,57565.6,0.0,-0.94945,4e-05,3.77475]
[1617916326631,70.88,57565.83,0.0,-0.94935,4e-05,3.78061]
[1617916332179,70.91,57565.72,0.0,-0.94928,4e-05,3.78475]
[1617916337212,70.94,57565.58,0.0,-0.94921,4e-05,3.78882]
[1617916342248,70.97,57565.6,0.0,-0.94914,4e-05,3.79328]
[1617916347630,71.01,57565.9,0.0,-0.94904,4e-05,3.7993]
[1617916353631,71.04,57566.0,0.0,-0.94899,4e-05,3.80143]
[1617916359631,71.08,57566.07,0.0,-0.9489,4e-05,3.80689]
[1617916365409,71.11,57566.71,0.0,-0.94879,4e-05,3.81288]
[1617916370443,71.14,57566.66,0.0,-0.94872,4e-05,3.81715]
[1617916375476,71.17,57566.5,0.0,-0.94865,4e-05,3.82116]
[1617916380631,71.21,57566.21,0.0,-0.94858,4e-05,3.82573]
[1617916386555,71.24,57566.49,0.0,-0.94849,4e-05,3.83083]
[1617916392631,71.28,57568.34,0.0,-0.94831,4e-05,3.84158]
[1617916397631,71.31,57571.48,0.0,-0.94811,4e-05,3.8538]
[1617916402669,71.34,57573.49,0.0,-0.94795,4e-05,3.8632]
[1617916407703,71.37,57574.19,0.0,-0.94785,4e-05,3.86937]
[1617916412738,71.4,57582.86,0.0,-0.94746,4e-05,3.89199]
[1617916417772,71.43,57585.57,0.0,-0.94727,4e-05,3.9032]
[1617916422807,71.46,57597.32,0.0,-0.9467,4e-05,3.93712]
[1617916427841,71.49,57600.68,0.0,-0.94649,4e-05,3.95001]
[1617916432878,71.52,57600.45,0.0,-0.94642,4e-05,3.95387]
[1617916437918,71.55,57601.25,0.0,-0.94631,4e-05,3.9603]
[1617916443631,71.58,57600.24,0.0,-0.94628,4e-05,3.96216]
[1617916449630,71.61,57600.6,0.0,-0.94617,4e-05,3.96838]
[1617916455631,71.65,57599.43,0.0,-0.94613,4e-05,3.97074]
[1617916461075,71.69,57602.09,0.0,-0.94593,4e-05,3.98277]
[1617916466109,71.72,57603.45,0.0,-0.9458,4e-05,3.99061]
[1617916471147,71.75,57604.23,0.0,-0.94573,4e-05,3.99345]
[1617916476631,71.77,57613.25,0.0,-0.94528,4e-05,4.02063]
[1617916482225,71.81,57612.16,0.0,-0.94524,4e-05,4.02279]
[1617916487260,71.84,57609.57,0.0,-0.94528,4e-05,4.02033]
[1617916492296,71.86,57608.94,0.0,-0.94523,4e-05,4.02281]
[1617916497339,71.89,57608.65,0.0,-0.94517,4e-05,4.02613]
[1617916502367,71.92,57609.03,0.0,-0.94509,4e-05,4.03111]
[1617916507400,71.95,57610.61,0.0,-0.94495,4e-05,4.03907]
[1617916512472,71.97,57614.06,0.0,-0.94474,4e-05,4.05172]
[1617916517508,72.0,57611.66,0.0,-0.94478,4e-05,4.04942]
[1617916522544,72.02,57609.8,0.0,-0.94479,4e-05,4.04851]
[1617916527579,72.05,57610.4,0.0,-0.9447,4e-05,4.05381]
[1617916532616,72.07,57609.59,0.0,-0.94471,4e-05,4.05201]
[1617916537647,72.1,57609.24,0.0,-0.94466,4e-05,4.05486]
[1617916542684,72.13,57608.72,0.0,-0.94462,4e-05,4.05729]
[1617916547721,72.15,57613.81,0.0,-0.94434,4e-05,4.07392]
[1617916552752,72.17,57618.48,0.0,-0.94408,4e-05,4.0894]
[1617916557788,72.2,57619.86,0.0,-0.94396,4e-05,4.09633]
[1617916562826,72.23,57621.97,0.0,-0.9438,4e-05,4.10578]
[1617916567856,72.25,57618.98,0.0,-0.94387,4e-05,4.10145]
[1617916572898,72.27,57618.33,0.0,-0.94384,4e-05,4.10314]
[1617916577930,72.29,57619.73,0.0,-0.94372,4e-05,4.11001]
[1617916582964,72.31,57621.6,0.0,-0.94358,4e-05,4.11802]
[1617916587999,72.34,57621.86,0.0,-0.94352,4e-05,4.12184]
[1617916593036,72.36,57622.75,0.0,-0.94347,4e-05,4.12372]
[1617916598070,72.38,57623.09,0.0,-0.9434,4e-05,4.12771]
[1617916603105,72.4,57623.36,0.0,-0.94333,4e-05,4.13145]
[1617916608139,72.42,57628.25,0.0,-0.94307,4e-05,4.14704]
[1617916613172,72.44,57629.18,0.0,-0.94298,4e-05,4.15232]
[1617916618208,72.46,57638.84,0.0,-0.94251,4e-05,4.17999]
[1617916623246,72.48,57652.47,0.0,-0.94186,4e-05,4.21776]
[1617916628277,72.49,57653.29,0.0,-0.94179,4e-05,4.22223]
[1617916633316,72.51,57656.14,0.0,-0.94162,4e-05,4.2319]
[1617916638350,72.52,57655.32,0.0,-0.94162,4e-05,4.23201]
[1617916643387,72.54,57658.95,0.0,-0.94142,4e-05,4.24367]
[1617916649427,72.55,57657.38,0.0,-0.94144,4e-05,4.24214]
[1617916654463,72.57,57657.49,0.0,-0.94144,4e-05,4.24095]
[1617916659631,72.58,57658.01,0.0,-0.94138,4e-05,4.24444]
[1617916665546,72.6,57658.09,0.0,-0.94134,4e-05,4.24719]
[1617916671589,72.62,57655.71,0.0,-0.9414,4e-05,4.24353]
[1617916676623,72.63,57653.12,0.0,-0.94147,4e-05,4.23894]
[1617916681660,72.65,57652.99,0.0,-0.94144,4e-05,4.24074]
[1617916686693,72.66,57652.63,0.0,-0.94142,4e-05,4.2419]
[1617916691730,72.68,57652.34,0.0,-0.9414,4e-05,4.24326]
[1617916696766,72.69,57649.53,0.0,-0.94149,4e-05,4.23806]
[1617916701798,72.7,57647.72,0.0,-0.94153,4e-05,4.23551]
[1617916706834,72.72,57649.05,0.0,-0.94143,4e-05,4.24107]
[1617916711872,72.73,57648.07,0.0,-0.94148,4e-05,4.23705]
[1617916716906,72.75,57645.68,0.0,-0.94155,4e-05,4.23297]
[1617916721941,72.76,57645.9,0.0,-0.94151,4e-05,4.23565]
[1617916726977,72.78,57644.83,0.0,-0.94152,4e-05,4.23499]
[1617916732010,72.79,57644.06,0.0,-0.94151,4e-05,4.23511]
[1617916737631,72.81,57642.9,0.0,-0.94152,4e-05,4.23464]
[1617916743087,72.82,57641.74,0.0,-0.94153,4e-05,4.23416]
[1617916749128,72.84,57640.56,0.0,-0.94153,4e-05,4.23365]
[1617916754165,72.86,57640.59,0.0,-0.9415,4e-05,4.23581]
[1617916759202,72.87,57639.78,0.0,-0.94149,4e-05,4.2358]
[1617916764234,72.88,57639.39,0.0,-0.94148,4e-05,4.23685]
[1617916769267,72.9,57636.3,0.0,-0.94158,4e-05,4.23093]
[1617916775310,72.92,57635.61,0.0,-0.94161,4e-05,4.22811]
[1617916782363,72.94,57636.63,0.0,-0.94151,4e-05,4.23367]
[1617916787396,72.95,57635.61,0.0,-0.94152,4e-05,4.2331]
[1617916792431,72.96,57636.08,0.0,-0.94146,4e-05,4.23637]
[1617916797631,72.98,57636.87,0.0,-0.94139,4e-05,4.24043]
[1617916803505,72.99,57633.46,0.0,-0.9415,4e-05,4.23403]
[1617916809550,73.01,57634.92,0.0,-0.94139,4e-05,4.24022]
[1617916814590,73.02,57636.55,0.0,-0.94129,4e-05,4.24641]
[1617916819624,73.04,57640.44,0.0,-0.94108,4e-05,4.25838]
[1617916824631,73.05,57640.37,0.0,-0.94105,4e-05,4.26003]
[1617916829699,73.06,57642.5,0.0,-0.94092,4e-05,4.26733]
[1617916834734,73.07,57642.77,0.0,-0.94093,4e-05,4.2662]
[1617916839771,73.09,57645.7,0.0,-0.94077,4e-05,4.27554]
[1617916844809,73.1,57645.12,0.0,-0.94076,4e-05,4.27572]
[1617916849840,73.11,57643.71,0.0,-0.94079,4e-05,4.27376]
[1617916854879,73.12,57639.63,0.0,-0.94095,4e-05,4.26492]
[1617916859913,73.13,57638.31,0.0,-0.94097,4e-05,4.26327]
[1617916864946,73.14,57640.12,0.0,-0.94086,4e-05,4.26968]
[1617916869985,73.16,57638.46,0.0,-0.94091,4e-05,4.2671]
[1617916875631,73.17,57637.14,0.0,-0.94093,4e-05,4.26576]
[1617916881631,73.18,57638.09,0.0,-0.94085,4e-05,4.27028]
[1617916887631,73.2,57638.92,0.0,-0.94078,4e-05,4.27446]
[1617916893631,73.21,57638.0,0.0,-0.94083,4e-05,4.27046]
[1617916899186,73.22,57636.93,0.0,-0.94084,4e-05,4.26938]
[1617916904223,73.24,57635.97,0.0,-0.94085,4e-05,4.26893]
[1617916909258,73.25,57637.12,0.0,-0.94077,4e-05,4.27357]
[1617916914631,73.26,57636.74,0.0,-0.94076,4e-05,4.27424]
[1617916920333,73.27,57635.83,0.0,-0.94076,4e-05,4.27386]
[1617916926377,73.29,57634.3,0.0,-0.9408,4e-05,4.27185]
[1617916932456,73.3,57634.59,0.0,-0.94075,4e-05,4.27456]
[1617916937494,73.31,57630.58,0.0,-0.9409,4e-05,4.26583]
[1617916943536,73.32,57631.91,0.0,-0.9408,4e-05,4.27127]
[1617916949574,73.34,57632.31,0.0,-0.94075,4e-05,4.27424]
[1617916955620,73.35,57635.15,0.0,-0.94064,4e-05,4.27986]
[1617916960653,73.36,57636.94,0.0,-0.94053,4e-05,4.28604]
[1617916965689,73.37,57641.28,0.0,-0.94031,4e-05,4.29875]
[1617916971631,73.38,57640.9,0.0,-0.9403,4e-05,4.29946]
[1617916977631,73.39,57641.8,0.0,-0.94023,4e-05,4.30344]
[1617916983631,73.41,57640.94,0.0,-0.94024,4e-05,4.30285]
[1617916989631,73.42,57640.68,0.0,-0.94022,4e-05,4.30381]
[1617916995631,73.43,57640.42,0.0,-0.94021,4e-05,4.30476]
[1617917000945,73.44,57640.31,0.0,-0.94019,4e-05,4.30581]
[1617917005979,73.45,57639.04,0.0,-0.94022,4e-05,4.30384]
[1617917011012,73.45,57640.11,0.0,-0.94019,4e-05,4.30434]
[1617917016050,73.46,57642.32,0.0,-0.94007,4e-05,4.31137]
[1617917021082,73.47,57641.46,0.0,-0.94009,4e-05,4.31045]
[1617917026118,73.48,57641.8,0.0,-0.94005,4e-05,4.31257]
[1617917031153,73.49,57642.4,0.0,-0.94,4e-05,4.31538]
[1617917037631,73.5,57643.02,0.0,-0.93994,4e-05,4.31871]
[1617917043240,73.51,57643.75,0.0,-0.93989,4e-05,4.32178]
[1617917049631,73.52,57643.29,0.0,-0.93988,4e-05,4.32225]
[1617917055631,73.53,57642.34,0.0,-0.9399,4e-05,4.32117]
[1617917061631,73.54,57643.55,0.0,-0.93982,4e-05,4.3257]
[1617917067407,73.55,57643.16,0.0,-0.93981,4e-05,4.32602]
[1617917073631,73.56,57640.73,0.0,-0.93994,4e-05,4.31748]
[1617917079491,73.57,57638.25,0.0,-0.94003,4e-05,4.31248]
[1617917084528,73.58,57637.44,0.0,-0.94004,4e-05,4.31162]
[1617917089560,73.59,57637.75,0.0,-0.94001,4e-05,4.31364]
[1617917094631,73.59,57637.85,0.0,-0.93998,4e-05,4.31511]
[1617917099636,73.6,57635.56,0.0,-0.94006,4e-05,4.31041]
[1617917104670,73.61,57635.78,0.0,-0.94003,4e-05,4.31221]
[1617917109706,73.62,57636.64,0.0,-0.93997,4e-05,4.31565]
[1617917114740,73.63,57634.79,0.0,-0.94003,4e-05,4.31206]
[1617917119774,73.64,57635.38,0.0,-0.93998,4e-05,4.31478]
[1617917124808,73.64,57638.37,0.0,-0.93983,4e-05,4.32371]
[1617917129843,73.65,57640.6,0.0,-0.93971,4e-05,4.33058]
[1617917134880,73.66,57642.19,0.0,-0.93967,4e-05,4.33213]
[1617917139915,73.67,57640.82,0.0,-0.93971,4e-05,4.32963]
[1617917144947,73.67,57640.95,0.0,-0.93968,4e-05,4.331]
[1617917149984,73.68,57642.02,0.0,-0.93962,4e-05,4.33481]
[1617917155021,73.69,57641.36,0.0,-0.93963,4e-05,4.33412]
[1617917160051,73.69,57640.58,0.0,-0.93965,4e-05,4.33311]
[1617917165097,73.7,57640.5,0.0,-0.93963,4e-05,4.3339]
[1617917170132,73.71,57639.12,0.0,-0.93968,4e-05,4.33136]
[1617917175169,73.71,57641.49,0.0,-0.93955,4e-05,4.33853]
[1617917180205,73.72,57640.08,0.0,-0.9396,4e-05,4.33584]
[1617917185237,73.73,57639.6,0.0,-0.9396,4e-05,4.3356]
[1617917190271,73.73,57639.14,0.0,-0.9396,4e-05,4.3354]
[1617917196631,73.74,57639.08,0.0,-0.93963,4e-05,4.33302]
[1617917202357,73.75,57637.96,0.0,-0.93966,4e-05,4.33113]
[1617917207390,73.76,57636.54,0.0,-0.93971,4e-05,4.32845]
[1617917214631,73.77,57637.28,0.0,-0.93964,4e-05,4.332]
[1617917220631,73.78,57638.09,0.0,-0.93959,4e-05,4.33529]
[1617917226631,73.79,57637.55,0.0,-0.93959,4e-05,4.33507]
[1617917232569,73.79,57637.42,0.0,-0.93958,4e-05,4.33571]
[1617917237602,73.8,57636.86,0.0,-0.93959,4e-05,4.33521]
[1617917243645,73.81,57637.65,0.0,-0.93953,4e-05,4.33862]
[1617917248680,73.81,57637.38,0.0,-0.93952,4e-05,4.33885]
[1617917255728,73.82,57638.12,0.0,-0.93951,4e-05,4.33845]
[1617917260760,73.83,57639.17,0.0,-0.93945,4e-05,4.34208]
[1617917267809,73.84,57639.98,0.0,-0.93939,4e-05,4.34545]
[1617917273855,73.85,57640.18,0.0,-0.93936,4e-05,4.347]
[1617917278890,73.85,57637.05,0.0,-0.93949,4e-05,4.33979]
[1617917283926,73.86,57638.1,0.0,-0.93942,4e-05,4.3434]
[1617917288965,73.86,57638.84,0.0,-0.93937,4e-05,4.3462]
[1617917295005,73.87,57637.86,0.0,-0.9394,4e-05,4.34472]
[1617917300042,73.88,57636.92,0.0,-0.93943,4e-05,4.34316]
[1617917305074,73.88,57632.18,0.0,-0.93962,4e-05,4.33174]
[1617917310631,73.89,57624.8,0.0,-0.93993,4e-05,4.31367]
[1617917316154,73.9,57623.01,0.0,-0.94004,4e-05,4.30671]
[1617917321185,73.91,57621.57,0.0,-0.94008,4e-05,4.30416]
[1617917326224,73.92,57609.37,0.0,-0.9406,4e-05,4.27396]
[1617917331264,73.92,57607.69,0.0,-0.94065,4e-05,4.27103]
[1617917337303,73.94,57605.95,0.0,-0.9407,4e-05,4.26829]
[1617917342339,73.95,57604.13,0.0,-0.94075,4e-05,4.26511]
[1617917347378,73.96,57605.07,0.0,-0.94068,4e-05,4.26898]
[1617917352631,73.97,57605.24,0.0,-0.94065,4e-05,4.27084]
[1617917358458,73.98,57607.95,0.0,-0.9405,4e-05,4.27943]
[1617917363493,73.99,57609.83,0.0,-0.94039,4e-05,4.28558]
[1617917369537,74.0,57611.3,0.0,-0.9403,4e-05,4.29088]
[1617917374573,74.01,57608.63,0.0,-0.94044,4e-05,4.28166]
[1617917379607,74.02,57610.15,0.0,-0.94035,4e-05,4.28683]
[1617917384643,74.02,57615.15,0.0,-0.94011,4e-05,4.30094]
[1617917389675,74.03,57613.24,0.0,-0.94017,4e-05,4.29719]
[1617917395717,74.04,57612.05,0.0,-0.9402,4e-05,4.29552]
[1617917403631,74.05,57613.0,0.0,-0.94013,4e-05,4.29985]
[1617917408810,74.06,57613.98,0.0,-0.94006,4e-05,4.30374]
[1617917415631,74.07,57618.06,0.0,-0.93985,4e-05,4.31553]
[1617917420896,74.08,57617.01,0.0,-0.93988,4e-05,4.31407]
[1617917425925,74.09,57616.87,0.0,-0.93987,4e-05,4.31473]
[1617917430965,74.1,57616.26,0.0,-0.93988,4e-05,4.31418]
[1617917436631,74.1,57615.76,0.0,-0.93993,4e-05,4.31028]
[1617917442040,74.11,57618.6,0.0,-0.93978,4e-05,4.31882]
[1617917447074,74.12,57616.96,0.0,-0.93983,4e-05,4.31559]
[1617917452110,74.12,57622.95,0.0,-0.93955,4e-05,4.33201]
[1617917457631,74.13,57628.24,0.0,-0.9393,4e-05,4.34655]
[1617917463184,74.14,57633.26,0.0,-0.93906,4e-05,4.3604]
[1617917468220,74.14,57631.21,0.0,-0.93914,4e-05,4.35575]
[1617917473259,74.15,57631.8,0.0,-0.9391,4e-05,4.35796]
[1617917478293,74.15,57629.14,0.0,-0.9392,4e-05,4.35177]
[1617917483325,74.15,57640.29,0.0,-0.93869,5e-05,4.38123]
[1617917489369,74.16,57640.32,0.0,-0.93868,5e-05,4.38195]
[1617917494402,74.16,57639.21,0.0,-0.93877,5e-05,4.37592]
[1617917499631,74.17,57644.83,0.0,-0.9385,5e-05,4.39101]
[1617917505484,74.17,57649.46,0.0,-0.93829,5e-05,4.40353]
[1617917510520,74.17,57649.01,0.0,-0.9383,5e-05,4.40269]
[1617917515555,74.17,57650.74,0.0,-0.93822,5e-05,4.4075]
[1617917520629,74.18,57651.49,0.0,-0.93818,5e-05,4.40971]
[1617917526631,74.18,57653.75,0.0,-0.93807,5e-05,4.41591]
[1617917531666,74.18,57663.39,0.0,-0.93763,5e-05,4.44128]
[1617917536701,74.18,57666.24,0.0,-0.9375,5e-05,4.44871]
[1617917541736,74.18,57667.58,0.0,-0.93744,5e-05,4.45218]
[1617917546768,74.18,57670.7,0.0,-0.93729,5e-05,4.46027]
[1617917551804,74.18,57672.92,0.0,-0.93724,5e-05,4.46229]
[1617917556841,74.18,57674.01,0.0,-0.93719,5e-05,4.46499]
[1617917561875,74.17,57679.79,0.0,-0.93693,5e-05,4.48]
[1617917566911,74.17,57681.09,0.0,-0.93688,5e-05,4.48313]
[1617917571942,74.17,57680.58,0.0,-0.93691,5e-05,4.4815]
[1617917576981,74.17,57679.13,0.0,-0.93698,5e-05,4.47739]
[1617917582016,74.17,57680.59,0.0,-0.93692,5e-05,4.48094]
[1617917587050,74.16,57680.0,0.0,-0.93695,5e-05,4.47907]
[1617917592088,74.16,57680.45,0.0,-0.93693,5e-05,4.47997]
[1617917597121,74.16,57677.25,0.0,-0.93709,5e-05,4.4713]
[1617917602159,74.16,57679.12,0.0,-0.937,5e-05,4.47599]
[1617917607191,74.16,57684.04,0.0,-0.93678,5e-05,4.48866]
[1617917612228,74.15,57684.38,0.0,-0.93682,5e-05,4.48552]
[1617917617267,74.15,57686.06,0.0,-0.93675,5e-05,4.48965]
[1617917622301,74.15,57685.0,0.0,-0.9368,5e-05,4.48652]
[1617917627334,74.15,57689.12,0.0,-0.93662,5e-05,4.497]
[1617917632371,74.14,57686.46,0.0,-0.93675,5e-05,4.48961]
[1617917637403,74.14,57685.18,0.0,-0.93681,5e-05,4.48591]
[1617917642439,74.14,57684.18,0.0,-0.93686,5e-05,4.48295]
[1617917648481,74.14,57680.97,0.0,-0.93702,5e-05,4.4742]
[1617917653516,74.14,57681.26,0.0,-0.93701,5e-05,4.47475]
[1617917658631,74.14,57681.76,0.0,-0.93699,5e-05,4.47584]
[1617917664594,74.13,57686.04,0.0,-0.9368,5e-05,4.48684]
[1617917669632,74.13,57685.8,0.0,-0.93681,5e-05,4.48587]
[1617917674670,74.13,57685.04,0.0,-0.9369,5e-05,4.4799]
[1617917680714,74.13,57683.23,0.0,-0.93699,5e-05,4.47484]
[1617917685748,74.13,57682.63,0.0,-0.93702,5e-05,4.47303]
[1617917690781,74.12,57682.17,0.0,-0.93705,5e-05,4.47162]
[1617917696825,74.12,57680.15,0.0,-0.93714,5e-05,4.46613]
[1617917702867,74.12,57681.42,0.0,-0.93709,5e-05,4.46927]
[1617917709631,74.12,57681.85,0.0,-0.93707,5e-05,4.47014]
[1617917715630,74.12,57684.72,0.0,-0.93695,5e-05,4.47746]
[1617917721631,74.12,57684.08,0.0,-0.93698,5e-05,4.47549]
[1617917727631,74.11,57683.49,0.0,-0.93701,5e-05,4.47364]
[1617917733632,74.11,57683.09,0.0,-0.93708,5e-05,4.46862]
[1617917739117,74.11,57683.46,0.0,-0.93707,5e-05,4.46942]
[1617917745631,74.11,57683.95,0.0,-0.93705,5e-05,4.47045]
[1617917751202,74.11,57683.72,0.0,-0.93707,5e-05,4.46965]
[1617917757244,74.11,57683.59,0.0,-0.93708,5e-05,4.46906]
[1617917763631,74.1,57683.36,0.0,-0.93709,5e-05,4.46825]
[1617917769631,74.1,57684.19,0.0,-0.93706,5e-05,4.4702]
[1617917775631,74.1,57684.11,0.0,-0.93706,5e-05,4.46979]
[1617917781631,74.1,57683.64,0.0,-0.93709,5e-05,4.46833]
[1617917787631,74.1,57681.1,0.0,-0.93721,5e-05,4.46147]
[1617917793631,74.1,57681.84,0.0,-0.93723,5e-05,4.45958]
[1617917799631,74.1,57679.87,0.0,-0.93732,5e-05,4.45432]
[1617917805631,74.1,57681.48,0.0,-0.93725,5e-05,4.45846]
[1617917811631,74.08,57681.93,0.0,-0.93727,5e-05,4.45699]
[1617917816657,74.08,57681.86,0.0,-0.93728,5e-05,4.4567]
[1617917821690,74.08,57682.19,0.0,-0.93726,5e-05,4.4575]
[1617917827737,74.08,57682.5,0.0,-0.93725,5e-05,4.45823]
[1617917832775,74.08,57683.57,0.0,-0.9372,5e-05,4.46092]
[1617917837804,74.08,57684.65,0.0,-0.93716,5e-05,4.46365]
[1617917843849,74.07,57684.88,0.0,-0.93715,5e-05,4.46411]
[1617917848882,74.07,57685.62,0.0,-0.93712,5e-05,4.46592]
[1617917853917,74.07,57683.32,0.0,-0.93729,5e-05,4.45523]
[1617917858950,74.07,57682.96,0.0,-0.9373,5e-05,4.45422]
[1617917863989,74.07,57682.2,0.0,-0.93734,5e-05,4.45219]
[1617917869020,74.07,57684.85,0.0,-0.93722,5e-05,4.45908]
[1617917874057,74.07,57688.11,0.0,-0.93707,5e-05,4.46754]
[1617917879094,74.06,57690.54,0.0,-0.93696,5e-05,4.47377]
[1617917884126,74.06,57690.72,0.0,-0.93696,5e-05,4.47403]
[1617917889162,74.06,57691.06,0.0,-0.93694,5e-05,4.47473]
[1617917894289,74.06,57691.86,0.0,-0.93691,5e-05,4.47662]
[1617917899323,74.06,57692.82,0.0,-0.93687,5e-05,4.47891]
[1617917904631,74.06,57694.04,0.0,-0.93682,5e-05,4.48184]
[1617917910631,74.05,57693.51,0.0,-0.93685,5e-05,4.48014]
[1617917916443,74.04,57692.7,0.0,-0.93697,5e-05,4.47236]
[1617917922629,74.04,57693.0,0.0,-0.93696,5e-05,4.47292]
[1617917928527,74.04,57691.24,0.0,-0.93705,5e-05,4.46807]
[1617917934571,74.04,57690.04,0.0,-0.9371,5e-05,4.46475]
[1617917939605,74.04,57690.24,0.0,-0.9371,5e-05,4.46513]
[1617917945648,74.03,57689.82,0.0,-0.93712,5e-05,4.46387]
[1617917950683,74.03,57688.95,0.0,-0.93716,5e-05,4.46148]
[1617917955719,74.02,57688.93,0.0,-0.93721,5e-05,4.45876]
[1617917961631,74.01,57688.73,0.0,-0.93722,5e-05,4.45814]
[1617917966796,74.01,57688.69,0.0,-0.93722,5e-05,4.45797]
[1617917971830,74.01,57687.18,0.0,-0.93736,5e-05,4.44941]
[1617917976864,74.01,57685.6,0.0,-0.93743,5e-05,4.44528]
[1617917981902,74.01,57684.89,0.0,-0.93746,5e-05,4.44345]
[1617917986936,74.01,57684.41,0.0,-0.93748,5e-05,4.44222]
[1617917992980,74.01,57684.08,0.0,-0.9375,5e-05,4.44141]
[1617917999024,74.01,57683.48,0.0,-0.93752,5e-05,4.43991]
[1617918004059,74.01,57679.8,0.0,-0.93769,5e-05,4.43034]
[1617918009095,74.01,57679.18,0.0,-0.93772,5e-05,4.42889]
[1617918015631,74.01,57680.56,0.0,-0.93765,5e-05,4.4327]
[1617918021179,74.01,57679.64,0.0,-0.93769,5e-05,4.43041]
[1617918026216,74.01,57678.49,0.0,-0.93774,5e-05,4.42756]
[1617918031251,74.02,57677.76,0.0,-0.93782,5e-05,4.42212]
[1617918036284,74.02,57677.83,0.0,-0.93781,5e-05,4.42249]
[1617918041318,74.01,57678.51,0.0,-0.93779,5e-05,4.42357]
[1617918046351,74.01,57678.31,0.0,-0.9378,5e-05,4.42324]
[1617918051389,74.01,57675.53,0.0,-0.93792,5e-05,4.41617]
[1617918056422,74.02,57673.76,0.0,-0.938,5e-05,4.41179]
[1617918061460,74.02,57664.29,0.0,-0.93842,5e-05,4.3874]
[1617918066631,74.02,57661.88,0.0,-0.93852,5e-05,4.38169]
[1617918072631,74.03,57660.42,0.0,-0.93858,5e-05,4.37849]
[1617918078631,74.03,57664.08,0.0,-0.9384,5e-05,4.38863]
[1617918084631,74.03,57668.13,0.0,-0.93821,5e-05,4.39966]
[1617918090631,74.04,57669.04,0.0,-0.93816,5e-05,4.40246]
[1617918096631,74.04,57669.13,0.0,-0.93819,5e-05,4.39945]
[1617918101738,74.04,57670.67,0.0,-0.93812,5e-05,4.40387]
[1617918106774,74.05,57673.18,0.0,-0.938,5e-05,4.41076]
[1617918114631,74.05,57674.43,0.0,-0.93793,5e-05,4.41437]
[1617918119862,74.05,57672.36,0.0,-0.93802,5e-05,4.40928]
[1617918124901,74.05,57672.86,0.0,-0.93799,5e-05,4.41088]
[1617918131951,74.05,57673.82,0.0,-0.93794,5e-05,4.41372]
[1617918137990,74.06,57674.9,0.0,-0.93789,5e-05,4.41687]
[1617918143026,74.06,57674.98,0.0,-0.93788,5e-05,4.41731]
[1617918149066,74.06,57675.4,0.0,-0.93786,5e-05,4.41866]
[1617918155111,74.06,57677.37,0.0,-0.93781,5e-05,4.4204]
[1617918160149,74.06,57678.04,0.0,-0.93778,5e-05,4.42233]
[1617918165631,74.06,57677.66,0.0,-0.93779,5e-05,4.42152]
[1617918171223,74.07,57677.74,0.0,-0.93778,5e-05,4.42195]
[1617918176261,74.07,57677.63,0.0,-0.93778,5e-05,4.42186]
[1617918181294,74.07,57678.6,0.0,-0.93774,5e-05,4.42457]
[1617918186330,74.07,57681.12,0.0,-0.93762,5e-05,4.43135]
[1617918191364,74.07,57685.09,0.0,-0.93743,5e-05,4.44184]
[1617918196400,74.07,57685.03,0.0,-0.93744,5e-05,4.44171]
[1617918201432,74.07,57684.78,0.0,-0.93745,5e-05,4.44109]
[1617918206469,74.07,57685.27,0.0,-0.93742,5e-05,4.44238]
[1617918212513,74.07,57684.86,0.0,-0.93749,5e-05,4.43765]
[1617918218553,74.07,57683.55,0.0,-0.93755,5e-05,4.43433]
[1617918223588,74.07,57685.31,0.0,-0.93747,5e-05,4.43901]
[1617918228624,74.07,57686.05,0.0,-0.93743,5e-05,4.44099]
[1617918233660,74.07,57685.26,0.0,-0.93747,5e-05,4.43896]
[1617918238693,74.07,57686.34,0.0,-0.93742,5e-05,4.44181]
[1617918243727,74.07,57687.15,0.0,-0.93738,5e-05,4.44396]
[1617918248761,74.07,57687.58,0.0,-0.93736,5e-05,4.44508]
[1617918253799,74.07,57692.18,0.0,-0.93715,5e-05,4.45717]
[1617918258835,74.07,57692.11,0.0,-0.93715,5e-05,4.45689]
[1617918263866,74.07,57690.44,0.0,-0.93723,5e-05,4.45238]
[1617918268906,74.07,57688.79,0.0,-0.93731,5e-05,4.44802]
[1617918273938,74.07,57688.05,0.0,-0.93739,5e-05,4.44235]
[1617918278973,74.07,57687.72,0.0,-0.9374,5e-05,4.44151]
[1617918284011,74.07,57687.03,0.0,-0.93744,5e-05,4.43972]
[1617918289052,74.07,57688.07,0.0,-0.93739,5e-05,4.4425]
[1617918294631,74.07,57687.13,0.0,-0.93743,5e-05,4.44006]
[1617918300124,74.07,57685.47,0.0,-0.9375,5e-05,4.43577]
[1617918306631,74.07,57684.57,0.0,-0.93754,5e-05,4.43349]
[1617918312209,74.07,57681.93,0.0,-0.93766,5e-05,4.42668]
[1617918317242,74.07,57683.2,0.0,-0.9376,5e-05,4.43012]
[1617918322275,74.08,57684.26,0.0,-0.93755,5e-05,4.433]
[1617918327311,74.08,57682.79,0.0,-0.93762,5e-05,4.42927]
[1617918332356,74.08,57688.74,0.0,-0.93739,5e-05,4.44123]
[1617918337392,74.08,57689.65,0.0,-0.93735,5e-05,4.44358]
[1617918342425,74.08,57698.44,0.0,-0.93694,5e-05,4.46662]
[1617918348469,74.07,57707.76,0.0,-0.93652,5e-05,4.4909]
[1617918353504,74.07,57716.12,0.0,-0.93613,5e-05,4.51258]
[1617918358538,74.07,57720.77,0.0,-0.93593,5e-05,4.52438]
[1617918363631,74.06,57724.32,0.0,-0.93577,5e-05,4.53316]
[1617918369617,74.06,57722.57,0.0,-0.93587,5e-05,4.52774]
[1617918374650,74.05,57720.57,0.0,-0.93597,5e-05,4.52178]
[1617918380692,74.05,57718.45,0.0,-0.93609,5e-05,4.51548]
[1617918385726,74.04,57720.87,0.0,-0.93598,5e-05,4.52132]
[1617918390762,74.04,57721.62,0.0,-0.93596,5e-05,4.52274]
[1617918395794,74.04,57726.57,0.0,-0.93578,5e-05,4.53156]
[1617918400832,74.03,57730.93,0.0,-0.93559,5e-05,4.54247]
[1617918405866,74.03,57735.97,0.0,-0.93537,5e-05,4.55516]
[1617918410902,74.02,57739.77,0.0,-0.9352,5e-05,4.56446]
[1617918415936,74.01,57738.88,0.0,-0.93526,5e-05,4.56121]
[1617918420974,74.01,57745.34,0.0,-0.93497,5e-05,4.57755]
[1617918426008,74.0,57742.55,0.0,-0.93512,5e-05,4.56912]
[1617918431043,74.0,57739.78,0.0,-0.93527,5e-05,4.56081]
[1617918436082,73.99,57740.27,0.0,-0.93526,5e-05,4.56127]
[1617918441631,73.98,57739.44,0.0,-0.93532,5e-05,4.55802]
[1617918447631,73.98,57737.26,0.0,-0.93544,5e-05,4.55123]
[1617918453631,73.97,57737.99,0.0,-0.93547,5e-05,4.54849]
[1617918459631,73.96,57739.47,0.0,-0.93542,5e-05,4.55152]
[1617918465283,73.96,57739.63,0.0,-0.93543,5e-05,4.55103]
[1617918470318,73.95,57739.95,0.0,-0.93543,5e-05,4.5511]
[1617918475356,73.95,57739.5,0.0,-0.93546,5e-05,4.54914]
[1617918480631,73.94,57739.63,0.0,-0.93547,5e-05,4.54874]
[1617918486631,73.93,57739.75,0.0,-0.93548,5e-05,4.54816]
[1617918492631,73.93,57739.58,0.0,-0.9355,5e-05,4.5468]
[1617918498631,73.92,57739.88,0.0,-0.93551,5e-05,4.54674]
[1617918504631,73.92,57739.92,0.0,-0.93552,5e-05,4.54596]
[1617918510611,73.91,57737.95,0.0,-0.93563,5e-05,4.53986]
[1617918515647,73.91,57739.65,0.0,-0.93561,5e-05,4.54001]
[1617918520681,73.9,57739.72,0.0,-0.93562,5e-05,4.53951]
[1617918526725,73.9,57739.81,0.0,-0.93563,5e-05,4.53894]
[1617918531759,73.89,57738.35,0.0,-0.93571,5e-05,4.5344]
[1617918536792,73.89,57738.64,0.0,-0.93571,5e-05,4.53456]
[1617918541827,73.88,57739.46,0.0,-0.93568,5e-05,4.53611]
[1617918546864,73.88,57738.51,0.0,-0.93574,5e-05,4.53294]
[1617918552632,73.87,57738.78,0.0,-0.93574,5e-05,4.53293]
[1617918557943,73.87,57739.45,0.0,-0.93572,5e-05,4.5341]
[1617918562979,73.87,57740.07,0.0,-0.9357,5e-05,4.53514]
[1617918568011,73.86,57741.08,0.0,-0.93566,5e-05,4.53721]
[1617918573045,73.86,57741.29,0.0,-0.93571,5e-05,4.53338]
[1617918578083,73.84,57741.27,0.0,-0.93576,5e-05,4.53049]
[1617918583114,73.83,57738.3,0.0,-0.93593,5e-05,4.52124]
[1617918588631,73.82,57737.66,0.0,-0.93597,5e-05,4.51894]
[1617918594191,73.82,57737.39,0.0,-0.93599,5e-05,4.51773]
[1617918599227,73.82,57738.0,0.0,-0.93597,5e-05,4.51887]
[1617918605272,73.81,57738.76,0.0,-0.93595,5e-05,4.5203]
[1617918610305,73.81,57739.63,0.0,-0.93592,5e-05,4.52203]
[1617918615340,73.81,57739.39,0.0,-0.93594,5e-05,4.52089]
[1617918620376,73.8,57740.98,0.0,-0.93587,5e-05,4.52461]
[1617918625411,73.8,57750.35,0.0,-0.93544,5e-05,4.54901]
[1617918630444,73.79,57758.36,0.0,-0.93507,5e-05,4.56962]
[1617918635480,73.79,57762.34,0.0,-0.93495,5e-05,4.57567]
[1617918640518,73.78,57768.64,0.0,-0.93466,5e-05,4.59166]
[1617918644546,73.77,57797.99,0.0,-0.93327,5e-05,4.66987]
[1617918649581,73.76,57799.47,0.0,-0.93323,5e-05,4.67225]
[1617918654615,73.75,57808.68,0.0,-0.93281,5e-05,4.69559]
[1617918659651,73.74,57811.67,0.0,-0.9327,5e-05,4.70191]
[1617918664682,73.73,57809.48,0.0,-0.93284,5e-05,4.6941]
[1617918669722,73.71,57811.57,0.0,-0.93277,5e-05,4.69801]
[1617918674768,73.7,57806.28,0.0,-0.93306,5e-05,4.68188]
[1617918679791,73.69,57800.74,0.0,-0.93336,5e-05,4.66518]
[1617918685836,73.68,57803.45,0.0,-0.93326,5e-05,4.67068]
[1617918690869,73.67,57806.05,0.0,-0.93317,5e-05,4.67609]
[1617918695903,73.66,57805.54,0.0,-0.93327,5e-05,4.66933]
[1617918702631,73.64,57805.59,0.0,-0.93331,5e-05,4.6673]
[1617918708631,73.63,57804.64,0.0,-0.93339,5e-05,4.66285]
[1617918714032,73.62,57802.56,0.0,-0.93352,5e-05,4.65568]
[1617918719067,73.61,57799.17,0.0,-0.93371,5e-05,4.64507]
[1617918724098,73.6,57800.37,0.0,-0.93367,5e-05,4.64697]
[1617918729137,73.59,57800.21,0.0,-0.93371,5e-05,4.64515]
[1617918734170,73.58,57799.99,0.0,-0.93374,5e-05,4.64318]
[1617918740214,73.57,57802.57,0.0,-0.93365,5e-05,4.64849]
[1617918745248,73.56,57801.71,0.0,-0.93372,5e-05,4.64478]
[1617918750285,73.55,57798.7,0.0,-0.93389,5e-05,4.63532]
[1617918756631,73.54,57796.79,0.0,-0.93406,5e-05,4.62462]
[1617918762629,73.53,57797.04,0.0,-0.93407,5e-05,4.62389]
[1617918768631,73.52,57797.29,0.0,-0.93409,5e-05,4.62313]
[1617918774631,73.51,57798.47,0.0,-0.93406,5e-05,4.62491]
[1617918780631,73.5,57798.55,0.0,-0.93408,5e-05,4.62369]
[1617918786631,73.49,57793.21,0.0,-0.93436,5e-05,4.60791]
[1617918792630,73.48,57791.79,0.0,-0.93445,5e-05,4.60281]
[1617918798631,73.47,57793.63,0.0,-0.93439,5e-05,4.60655]
[1617918804631,73.47,57794.4,0.0,-0.93437,5e-05,4.60739]
[1617918809697,73.46,57794.42,0.0,-0.93439,5e-05,4.6064]
[1617918816631,73.45,57794.35,0.0,-0.93447,5e-05,4.60103]
[1617918822631,73.44,57793.71,0.0,-0.93452,5e-05,4.5981]
[1617918827824,73.43,57791.89,0.0,-0.93463,5e-05,4.59224]
[1617918832854,73.43,57791.39,0.0,-0.93467,5e-05,4.58999]
[1617918838902,73.42,57791.93,0.0,-0.93466,5e-05,4.59038]
[1617918844945,73.41,57793.95,0.0,-0.93458,5e-05,4.59474]
[1617918849977,73.41,57791.86,0.0,-0.9347,5e-05,4.58817]
[1617918855631,73.4,57791.25,0.0,-0.93475,5e-05,4.58566]
[1617918861055,73.39,57788.86,0.0,-0.93488,5e-05,4.5782]
[1617918866089,73.39,57787.85,0.0,-0.93494,5e-05,4.57467]
[1617918871124,73.38,57790.19,0.0,-0.93489,5e-05,4.57644]
[1617918876157,73.38,57793.47,0.0,-0.93475,5e-05,4.58449]
[1617918882203,73.37,57794.94,0.0,-0.9347,5e-05,4.58742]
[1617918887237,73.37,57789.32,0.0,-0.93498,5e-05,4.57146]
[1617918892273,73.36,57785.25,0.0,-0.93519,5e-05,4.55978]
[1617918897631,73.36,57783.56,0.0,-0.93528,5e-05,4.55461]
[1617918903350,73.35,57781.65,0.0,-0.93539,5e-05,4.54875]
[1617918908384,73.35,57781.6,0.0,-0.9354,5e-05,4.54805]
[1617918913491,73.34,57776.46,0.0,-0.93565,5e-05,4.53376]
[1617918918529,73.34,57774.02,0.0,-0.93578,5e-05,4.52678]
[1617918923563,73.34,57773.38,0.0,-0.93582,5e-05,4.52466]
[1617918928601,73.34,57772.43,0.0,-0.93587,5e-05,4.52174]
[1617918933631,73.33,57772.33,0.0,-0.93593,5e-05,4.5174]
[1617918938668,73.33,57773.26,0.0,-0.93589,5e-05,4.51957]
[1617918943706,73.32,57773.07,0.0,-0.93593,5e-05,4.51711]
[1617918948739,73.31,57772.44,0.0,-0.93598,5e-05,4.51428]
[1617918953775,73.3,57773.67,0.0,-0.93595,5e-05,4.51643]
[1617918959814,73.28,57774.07,0.0,-0.93598,5e-05,4.51468]
[1617918964852,73.28,57775.06,0.0,-0.93594,5e-05,4.51702]
[1617918969889,73.28,57775.77,0.0,-0.93591,5e-05,4.51864]
[1617918974923,73.28,57775.78,0.0,-0.93591,5e-05,4.51834]
[1617918979955,73.28,57776.09,0.0,-0.9359,5e-05,4.51888]
[1617918984991,73.27,57776.43,0.0,-0.93589,5e-05,4.51949]
[1617918990027,73.27,57776.72,0.0,-0.93589,5e-05,4.51994]
[1617918995062,73.26,57777.5,0.0,-0.93592,5e-05,4.51718]
[1617919000101,73.26,57777.56,0.0,-0.93594,5e-05,4.51622]
[1617919005138,73.25,57775.72,0.0,-0.93603,5e-05,4.51102]
[1617919011178,73.25,57775.4,0.0,-0.93606,5e-05,4.50906]
[1617919016216,73.24,57777.29,0.0,-0.93599,5e-05,4.51304]
[1617919021249,73.24,57777.14,0.0,-0.936,5e-05,4.51238]
[1617919026282,73.24,57777.21,0.0,-0.93601,5e-05,4.51231]
[1617919031322,73.23,57776.27,0.0,-0.93606,5e-05,4.50954]
[1617919036358,73.23,57773.99,0.0,-0.93617,5e-05,4.5032]
[1617919041391,73.23,57770.44,0.0,-0.93634,5e-05,4.49351]
[1617919046428,73.23,57768.89,0.0,-0.93641,5e-05,4.48929]
[1617919051463,73.22,57767.28,0.0,-0.93655,5e-05,4.48031]
[1617919056498,73.21,57765.19,0.0,-0.9367,5e-05,4.4721]
[1617919062539,73.2,57762.37,0.0,-0.93685,5e-05,4.4638]
[1617919067572,73.2,57762.38,0.0,-0.93686,5e-05,4.46308]
[1617919072608,73.18,57763.18,0.0,-0.93685,5e-05,4.46352]
[1617919077631,73.17,57762.58,0.0,-0.93693,5e-05,4.45935]
[1617919082679,73.16,57762.19,0.0,-0.93696,5e-05,4.45756]
[1617919087714,73.16,57761.32,0.0,-0.937,5e-05,4.45545]
[1617919092750,73.16,57762.16,0.0,-0.93695,5e-05,4.45791]
[1617919097784,73.17,57761.83,0.0,-0.93697,5e-05,4.45721]
[1617919102820,73.17,57763.48,0.0,-0.93689,5e-05,4.46179]
[1617919108863,73.17,57762.39,0.0,-0.93693,5e-05,4.45905]
[1617919113895,73.17,57761.41,0.0,-0.93702,5e-05,4.45292]
[1617919118932,73.17,57760.9,0.0,-0.93704,5e-05,4.45179]
[1617919123966,73.17,57761.43,0.0,-0.93701,5e-05,4.45347]
[1617919129000,73.16,57760.81,0.0,-0.93709,5e-05,4.44926]
[1617919134631,73.16,57762.82,0.0,-0.93699,5e-05,4.45485]
[1617919140078,73.16,57763.53,0.0,-0.93695,5e-05,4.45699]
[1617919145116,73.16,57762.76,0.0,-0.93699,5e-05,4.45514]
[1617919152631,73.16,57763.56,0.0,-0.93694,5e-05,4.45757]
[1617919158205,73.16,57761.76,0.0,-0.93702,5e-05,4.453]
[1617919163241,73.17,57761.15,0.0,-0.93705,5e-05,4.45163]
[1617919168276,73.17,57757.97,0.0,-0.93719,5e-05,4.44341]
[1617919173319,73.17,57756.84,0.0,-0.93729,5e-05,4.43699]
[1617919179359,73.16,57757.14,0.0,-0.9373,5e-05,4.43632]
[1617919184393,73.16,57759.04,0.0,-0.9372,5e-05,4.44171]
[1617919189428,73.16,57758.39,0.0,-0.93723,5e-05,4.44029]
[1617919194631,73.15,57756.56,0.0,-0.93734,5e-05,4.43385]
[1617919200631,73.14,57758.76,0.0,-0.93727,5e-05,4.43825]
[1617919206548,73.14,57758.42,0.0,-0.93729,5e-05,4.4368]
[1617919212592,73.13,57757.4,0.0,-0.93737,5e-05,4.43263]
[1617919217627,73.12,57756.04,0.0,-0.93746,5e-05,4.4275]
[1617919222659,73.1,57748.63,0.0,-0.93785,5e-05,4.40539]
[1617919227694,73.08,57722.51,0.0,-0.93912,5e-05,4.33308]
[1617919232732,73.07,57695.85,0.0,-0.94041,5e-05,4.25765]
[1617919238774,73.05,57691.11,0.0,-0.94068,4e-05,4.24259]
[1617919243809,73.03,57691.33,0.0,-0.9407,4e-05,4.24129]
[1617919248842,73.03,57689.68,0.0,-0.94078,4e-05,4.23639]
[1617919253880,73.03,57694.39,0.0,-0.94058,5e-05,4.24799]
[1617919258917,73.04,57693.58,0.0,-0.94059,5e-05,4.24773]
[1617919263947,73.04,57694.23,0.0,-0.94055,5e-05,4.25]
[1617919268986,73.05,57697.27,0.0,-0.9404,5e-05,4.25846]
[1617919274170,73.06,57696.08,0.0,-0.94042,5e-05,4.2571]
[1617919279208,73.05,57693.64,0.0,-0.94056,5e-05,4.24921]
[1617919284241,73.04,57691.95,0.0,-0.94065,5e-05,4.24419]
[1617919290287,73.03,57689.33,0.0,-0.94079,4e-05,4.23591]
[1617919295321,73.05,57683.29,0.0,-0.94107,4e-05,4.2186]
[1617919300356,73.03,57677.99,0.0,-0.94134,4e-05,4.20319]
[1617919305631,73.03,57670.41,0.0,-0.94168,4e-05,4.18338]
[1617919311631,73.03,57666.11,0.0,-0.94187,4e-05,4.17258]
[1617919317477,73.0,57653.12,0.0,-0.94252,4e-05,4.13467]
[1617919322515,72.98,57648.46,0.0,-0.94279,4e-05,4.11917]
[1617919327548,72.95,57644.1,0.0,-0.94304,4e-05,4.10461]
[1617919332631,72.93,57647.51,0.0,-0.94295,4e-05,4.10991]
[1617919338625,72.94,57648.92,0.0,-0.94288,4e-05,4.11447]
[1617919343661,72.93,57650.91,0.0,-0.9428,4e-05,4.11862]
[1617919348695,72.92,57651.12,0.0,-0.94281,4e-05,4.11821]
[1617919353731,72.9,57650.19,0.0,-0.94296,4e-05,4.10878]
[1617919358767,72.9,57650.84,0.0,-0.94292,4e-05,4.11088]
[1617919363798,72.91,57652.99,0.0,-0.94282,4e-05,4.11674]
[1617919368836,72.92,57653.53,0.0,-0.94277,4e-05,4.11973]
[1617919373871,72.89,57655.19,0.0,-0.94276,4e-05,4.1205]
[1617919378907,72.9,57658.78,0.0,-0.94257,4e-05,4.13121]
[1617919383942,72.92,57658.79,0.0,-0.94253,4e-05,4.13401]
[1617919388976,72.92,57658.01,0.0,-0.94258,4e-05,4.13097]
[1617919395014,72.91,57655.16,0.0,-0.94271,4e-05,4.12322]
[1617919400051,72.92,57679.63,0.0,-0.9416,4e-05,4.18746]
[1617919405092,72.92,57691.7,0.0,-0.94107,4e-05,4.21837]
[1617919410125,72.93,57715.9,0.0,-0.93994,5e-05,4.28328]
[1617919415159,72.94,57722.41,0.0,-0.93967,5e-05,4.29819]
[1617919420193,72.95,57721.32,0.0,-0.93969,5e-05,4.29677]
[1617919425229,72.96,57721.79,0.0,-0.93966,5e-05,4.29829]
[1617919430263,72.96,57720.72,0.0,-0.93971,5e-05,4.29579]
[1617919435299,72.94,57717.7,0.0,-0.9399,5e-05,4.2847]
[1617919440331,72.93,57712.65,0.0,-0.94015,5e-05,4.27071]
[1617919445371,72.91,57706.89,0.0,-0.94046,5e-05,4.2529]
[1617919450407,72.91,57713.59,0.0,-0.94017,5e-05,4.2697]
[1617919455437,72.89,57722.92,0.0,-0.93978,5e-05,4.29214]
[1617919460472,72.89,57723.99,0.0,-0.93974,5e-05,4.29411]
[1617919465511,72.9,57727.5,0.0,-0.93955,5e-05,4.30483]
[1617919470544,72.91,57734.27,0.0,-0.93922,5e-05,4.32407]
[1617919475580,72.89,57739.36,0.0,-0.93907,5e-05,4.33167]
[1617919480625,72.88,57739.4,0.0,-0.93911,5e-05,4.32961]
[1617919485631,72.87,57741.62,0.0,-0.93902,5e-05,4.33445]
[1617919490695,72.85,57752.35,0.0,-0.93858,5e-05,4.35954]
[1617919495733,72.83,57752.48,0.0,-0.93862,5e-05,4.35765]
[1617919500768,72.81,57756.11,0.0,-0.93851,5e-05,4.36395]
[1617919505803,72.8,57770.39,0.0,-0.93789,5e-05,4.39961]
[1617919510837,72.8,57796.41,0.0,-0.93665,5e-05,4.46965]
[1617919515873,72.8,57816.93,0.0,-0.93567,5e-05,4.52492]
[1617919520909,72.8,57827.92,0.0,-0.93515,5e-05,4.55435]
[1617919525943,72.78,57815.38,0.0,-0.9358,5e-05,4.51759]
[1617919530978,72.75,57806.89,0.0,-0.93629,5e-05,4.49027]
[1617919536013,72.73,57821.09,0.0,-0.93571,5e-05,4.52216]
[1617919541051,72.73,57821.04,0.0,-0.93571,5e-05,4.52188]
[1617919546083,72.72,57821.73,0.0,-0.93571,5e-05,4.52187]
[1617919551119,72.71,57821.55,0.0,-0.93574,5e-05,4.52037]
[1617919556153,72.71,57822.49,0.0,-0.9357,5e-05,4.52274]
[1617919561191,72.71,57819.79,0.0,-0.93583,5e-05,4.51531]
[1617919566222,72.7,57815.85,0.0,-0.93605,5e-05,4.50284]
[1617919571256,72.68,57809.52,0.0,-0.93639,5e-05,4.484]
[1617919576292,72.65,57792.04,0.0,-0.9373,5e-05,4.43265]
[1617919581332,72.64,57786.39,0.0,-0.93761,5e-05,4.4151]
[1617919586364,72.64,57798.91,0.0,-0.93701,5e-05,4.44915]
[1617919591401,72.64,57808.86,0.0,-0.93658,5e-05,4.47246]
[1617919596437,72.62,57805.26,0.0,-0.93681,5e-05,4.45929]
[1617919601471,72.59,57801.86,0.0,-0.93705,5e-05,4.44573]
[1617919606505,72.57,57797.55,0.0,-0.9373,5e-05,4.43174]
[1617919611539,72.58,57794.91,0.0,-0.93741,5e-05,4.42527]
[1617919616572,72.58,57799.45,0.0,-0.93719,5e-05,4.43815]
[1617919621610,72.58,57801.34,0.0,-0.93709,5e-05,4.44374]
[1617919626631,72.59,57800.79,0.0,-0.93711,5e-05,4.44275]
[1617919631680,72.59,57796.67,0.0,-0.93729,5e-05,4.43208]
[1617919636715,72.6,57799.93,0.0,-0.93713,5e-05,4.44155]
[1617919641752,72.57,57806.64,0.0,-0.93689,5e-05,4.45515]
[1617919646798,72.54,57806.79,0.0,-0.93696,5e-05,4.45113]
[1617919651832,72.51,57809.27,0.0,-0.93697,5e-05,4.44963]
[1617919656866,72.48,57809.88,0.0,-0.93702,5e-05,4.44683]
[1617919661901,72.45,57805.05,0.0,-0.93733,5e-05,4.42943]
[1617919667943,72.42,57807.48,0.0,-0.93728,5e-05,4.43264]
[1617919672981,72.41,57807.21,0.0,-0.93732,5e-05,4.43052]
[1617919678014,72.4,57807.52,0.0,-0.93735,5e-05,4.42894]
[1617919683047,72.38,57807.5,0.0,-0.93739,5e-05,4.42649]
[1617919688084,72.38,57807.84,0.0,-0.93738,5e-05,4.42708]
[1617919693119,72.37,57808.21,0.0,-0.93739,5e-05,4.42669]
[1617919698631,72.35,57791.82,0.0,-0.93822,5e-05,4.37949]
[1617919704193,72.36,57787.36,0.0,-0.93841,5e-05,4.36887]
[1617919709230,72.33,57779.79,0.0,-0.93884,5e-05,4.34429]
[1617919714265,72.31,57772.39,0.0,-0.93927,5e-05,4.31885]
[1617919719300,72.3,57768.56,0.0,-0.93948,5e-05,4.30668]
[1617919724337,72.28,57765.78,0.0,-0.93967,5e-05,4.29613]
[1617919729371,72.29,57762.71,0.0,-0.93978,5e-05,4.28975]
[1617919734404,72.28,57762.17,0.0,-0.93981,5e-05,4.2876]
[1617919739442,72.25,57752.14,0.0,-0.94035,5e-05,4.25678]
[1617919744472,72.24,57748.76,0.0,-0.94054,5e-05,4.24615]
[1617919749511,72.24,57745.02,0.0,-0.94072,5e-05,4.23593]
[1617919754596,72.24,57740.36,0.0,-0.94093,5e-05,4.22339]
[1617919759630,72.25,57741.56,0.0,-0.94084,5e-05,4.22878]
[1617919764631,72.23,57746.02,0.0,-0.94069,5e-05,4.2376]
[1617919769699,72.23,57752.37,0.0,-0.94041,5e-05,4.25385]
[1617919774733,72.24,57748.76,0.0,-0.94058,5e-05,4.24283]
[1617919779768,72.23,57751.85,0.0,-0.94048,5e-05,4.24839]
[1617919784806,72.2,57752.72,0.0,-0.94052,5e-05,4.24641]
[1617919789842,72.19,57752.12,0.0,-0.94058,5e-05,4.24316]
[1617919794879,72.19,57774.95,0.0,-0.93952,5e-05,4.30409]
[1617919799911,72.2,57785.12,0.0,-0.93902,5e-05,4.33258]
[1617919804961,72.17,57762.13,0.0,-0.94016,5e-05,4.26728]
[1617919809990,72.17,57755.1,0.0,-0.94049,5e-05,4.24826]
[1617919815631,72.17,57752.39,0.0,-0.9406,5e-05,4.24199]
[1617919821074,72.16,57750.61,0.0,-0.94072,5e-05,4.23485]
[1617919826111,72.15,57754.46,0.0,-0.94056,5e-05,4.2446]
[1617919831145,72.17,57751.18,0.0,-0.94071,5e-05,4.2345]
[1617919836175,72.16,57749.75,0.0,-0.94081,5e-05,4.22918]
[1617919841208,72.14,57749.59,0.0,-0.94086,5e-05,4.22594]
[1617919846247,72.13,57749.81,0.0,-0.94088,5e-05,4.22498]
[1617919851280,72.13,57749.16,0.0,-0.94092,5e-05,4.223]
[1617919856316,72.12,57748.25,0.0,-0.94098,5e-05,4.21914]
[1617919861352,72.13,57755.81,0.0,-0.9406,5e-05,4.24126]
[1617919866386,72.15,57758.68,0.0,-0.94043,5e-05,4.25095]
[1617919871435,72.13,57759.55,0.0,-0.94042,5e-05,4.2515]
[1617919876466,72.13,57768.65,0.0,-0.94001,5e-05,4.27501]
[1617919881500,72.14,57768.41,0.0,-0.93999,5e-05,4.27627]
[1617919886533,72.15,57771.84,0.0,-0.93982,5e-05,4.28598]
[1617919891568,72.14,57760.42,0.0,-0.94042,5e-05,4.25035]
[1617919896603,72.11,57757.52,0.0,-0.94063,5e-05,4.23851]
[1617919901642,72.08,57749.23,0.0,-0.94108,5e-05,4.21261]
[1617919906677,72.07,57753.76,0.0,-0.9409,5e-05,4.22302]
[1617919911709,72.04,57752.01,0.0,-0.94105,5e-05,4.21444]
[1617919916745,72.02,57751.8,0.0,-0.94113,5e-05,4.20995]
[1617919921781,71.99,57745.61,0.0,-0.94148,5e-05,4.18986]
[1617919926812,71.96,57747.08,0.0,-0.94148,5e-05,4.18997]
[1617919931850,71.96,57745.11,0.0,-0.94157,5e-05,4.18493]
[1617919938631,71.96,57746.32,0.0,-0.94154,5e-05,4.18675]
[1617919944058,71.95,57743.35,0.0,-0.94168,5e-05,4.17839]
[1617919949105,71.93,57738.43,0.0,-0.94197,4e-05,4.16198]
[1617919955148,71.92,57742.08,0.0,-0.94188,5e-05,4.16617]
[1617919960186,71.89,57744.7,0.0,-0.94183,5e-05,4.16944]
[1617919965217,71.89,57748.09,0.0,-0.94167,5e-05,4.17854]
[1617919971263,71.88,57747.53,0.0,-0.94173,5e-05,4.17527]
[1617919976295,71.88,57751.45,0.0,-0.94155,5e-05,4.18574]
[1617919981329,71.89,57752.53,0.0,-0.94147,5e-05,4.19]
[1617919986366,71.89,57754.28,0.0,-0.94139,5e-05,4.19468]
[1617919991403,71.88,57751.11,0.0,-0.94155,5e-05,4.18521]
[1617919996438,71.86,57751.35,0.0,-0.94161,5e-05,4.18212]
[1617920001469,71.85,57759.38,0.0,-0.94127,5e-05,4.20198]
[1617920006506,71.87,57770.61,0.0,-0.94071,5e-05,4.23394]
[1617920011543,71.87,57756.8,0.0,-0.94139,5e-05,4.19386]
[1617920016579,71.89,57749.69,0.0,-0.94166,5e-05,4.17791]
[1617920021615,71.9,57747.28,0.0,-0.94172,5e-05,4.17437]
[1617920027656,71.9,57746.68,0.0,-0.94176,5e-05,4.17228]
[1617920032690,71.9,57749.07,0.0,-0.94165,5e-05,4.17877]
[1617920037723,71.89,57750.34,0.0,-0.94161,5e-05,4.18097]
[1617920042761,71.9,57752.81,0.0,-0.9415,5e-05,4.18757]
[1617920047793,71.89,57753.45,0.0,-0.94149,5e-05,4.1881]
[1617920052832,71.88,57751.75,0.0,-0.94158,5e-05,4.18249]
[1617920057869,71.88,57752.99,0.0,-0.94153,5e-05,4.1859]
[1617920062901,71.87,57753.71,0.0,-0.94151,5e-05,4.18663]
[1617920067935,71.88,57754.11,0.0,-0.94147,5e-05,4.18907]
[1617920072974,71.88,57756.25,0.0,-0.94142,5e-05,4.19117]
[1617920078009,71.9,57755.03,0.0,-0.94143,5e-05,4.19063]
[1617920083042,71.9,57751.6,0.0,-0.94158,5e-05,4.18175]
[1617920088075,71.91,57752.63,0.0,-0.94152,5e-05,4.18513]
[1617920093111,71.91,57755.5,0.0,-0.94139,5e-05,4.19277]
[1617920098148,71.92,57754.79,0.0,-0.9414,5e-05,4.19225]
[1617920103181,71.91,57756.32,0.0,-0.94135,5e-05,4.19506]
[1617920108219,71.9,57758.42,0.0,-0.94128,5e-05,4.19935]
[1617920113255,71.87,57750.67,0.0,-0.94169,5e-05,4.17528]
[1617920118290,71.89,57747.38,0.0,-0.94179,5e-05,4.16948]
[1617920123328,71.89,57748.44,0.0,-0.94176,5e-05,4.17126]
[1617920128361,71.88,57747.89,0.0,-0.94181,5e-05,4.16878]
[1617920133397,71.86,57746.42,0.0,-0.94196,5e-05,4.15906]
[1617920139439,71.85,57745.34,0.0,-0.94203,5e-05,4.15464]
[1617920144476,71.85,57748.02,0.0,-0.94193,5e-05,4.16072]
[1617920149512,71.85,57750.29,0.0,-0.94182,5e-05,4.16697]
[1617920154631,71.86,57751.35,0.0,-0.94175,5e-05,4.1713]
[1617920160589,71.83,57752.11,0.0,-0.94179,5e-05,4.16902]
[1617920165620,71.83,57751.8,0.0,-0.9418,5e-05,4.16849]
[1617920170661,71.84,57750.89,0.0,-0.94181,5e-05,4.16768]
[1617920175714,71.84,57753.33,0.0,-0.94172,5e-05,4.17306]
[1617920180748,71.81,57748.55,0.0,-0.942,5e-05,4.15704]
[1617920185785,71.79,57749.53,0.0,-0.94201,5e-05,4.15613]
[1617920190822,71.77,57748.95,0.0,-0.9421,5e-05,4.15121]
[1617920195857,71.79,57748.86,0.0,-0.9421,5e-05,4.15034]
[1617920201901,71.76,57748.56,0.0,-0.94218,5e-05,4.14551]
[1617920206935,71.74,57748.81,0.0,-0.94223,4e-05,4.14282]
[1617920211967,71.73,57748.8,0.0,-0.94224,4e-05,4.14205]
[1617920217002,71.73,57748.83,0.0,-0.94223,4e-05,4.14265]
[1617920222039,71.72,57748.83,0.0,-0.94227,4e-05,4.14062]
[1617920228081,71.71,57752.15,0.0,-0.94215,5e-05,4.14789]
[1617920233118,71.7,57767.41,0.0,-0.94149,5e-05,4.18567]
[1617920235131,71.69,57795.16,0.0,-0.94025,5e-05,4.2574]
[1617920240163,71.7,57806.32,0.0,-0.93969,5e-05,4.28911]
[1617920245201,71.67,57783.87,0.0,-0.94081,5e-05,4.22545]
[1617920250232,71.65,57790.03,0.0,-0.94057,5e-05,4.23904]
[1617920255270,71.66,57806.05,0.0,-0.93987,5e-05,4.278]
[1617920260307,71.67,57845.99,0.0,-0.93796,5e-05,4.38688]
[1617920265341,71.66,57854.01,0.0,-0.9376,5e-05,4.40742]
[1617920270375,71.67,57842.03,0.0,-0.93815,5e-05,4.37621]
[1617920275408,71.68,57835.5,0.0,-0.93844,5e-05,4.35995]
[1617920280631,71.68,57836.91,0.0,-0.93837,5e-05,4.36398]
[1617920286491,71.68,57838.15,0.0,-0.9383,5e-05,4.36779]
[1617920291536,71.69,57838.45,0.0,-0.93827,5e-05,4.36967]
[1617920296562,71.7,57841.68,0.0,-0.93808,5e-05,4.37995]
[1617920301600,71.7,57841.38,0.0,-0.9381,5e-05,4.37927]
[1617920306633,71.7,57839.09,0.0,-0.9382,5e-05,4.37321]
[1617920311666,71.71,57838.81,0.0,-0.93824,5e-05,4.37003]
[1617920316705,71.71,57829.37,0.0,-0.93868,5e-05,4.34491]
[1617920321739,71.72,57830.5,0.0,-0.9386,5e-05,4.34945]
[1617920326775,71.73,57828.89,0.0,-0.93865,5e-05,4.3466]
[1617920331811,71.73,57832.53,0.0,-0.9385,5e-05,4.35549]
[1617920336844,71.73,57835.0,0.0,-0.93835,5e-05,4.36353]
[1617920341880,71.74,57845.32,0.0,-0.93784,5e-05,4.39264]
[1617920346915,71.75,57845.52,0.0,-0.93781,5e-05,4.39434]
[1617920351954,71.74,57841.48,0.0,-0.93802,5e-05,4.38234]
[1617920356985,71.71,57836.0,0.0,-0.93836,5e-05,4.36313]
[1617920362024,71.72,57841.38,0.0,-0.93808,5e-05,4.37899]
[1617920367059,71.73,57841.01,0.0,-0.93808,5e-05,4.37922]
[1617920372091,71.74,57845.92,0.0,-0.93787,5e-05,4.39002]
[1617920377128,71.73,57840.3,0.0,-0.93816,5e-05,4.37376]
[1617920382161,71.74,57841.71,0.0,-0.93806,5e-05,4.37888]
[1617920387195,71.75,57841.81,0.0,-0.93804,5e-05,4.38039]
[1617920392231,71.76,57840.91,0.0,-0.93806,5e-05,4.37919]
[1617920397269,71.77,57838.13,0.0,-0.93817,5e-05,4.37295]
[1617920402302,71.77,57849.19,0.0,-0.93762,5e-05,4.40404]
[1617920407340,71.78,57848.99,0.0,-0.93761,5e-05,4.40457]
[1617920412374,71.79,57845.75,0.0,-0.93774,5e-05,4.39687]
[1617920417407,71.8,57854.11,0.0,-0.93733,5e-05,4.42049]
[1617920422444,71.8,57861.95,0.0,-0.93693,5e-05,4.4426]
[1617920427481,71.81,57866.48,0.0,-0.9367,5e-05,4.45559]
[1617920432513,71.81,57882.85,0.0,-0.93595,5e-05,4.49705]
[1617920437547,71.81,57883.78,0.0,-0.9359,5e-05,4.49989]
[1617920442580,71.81,57886.92,0.0,-0.93574,5e-05,4.50876]
[1617920447620,71.82,57887.24,0.0,-0.93572,5e-05,4.50986]
[1617920452657,71.82,57897.64,0.0,-0.93521,5e-05,4.5386]
[1617920457693,71.82,57902.73,0.0,-0.93496,5e-05,4.55251]
[1617920462734,71.82,57895.59,0.0,-0.93531,5e-05,4.53288]
[1617920467771,71.82,57892.49,0.0,-0.93546,5e-05,4.52439]
[1617920472809,71.82,57893.51,0.0,-0.93541,5e-05,4.5273]
[1617920477844,71.82,57891.09,0.0,-0.93553,5e-05,4.52076]
[1617920483888,71.82,57890.62,0.0,-0.93555,5e-05,4.51964]
[1617920488922,71.82,57889.89,0.0,-0.93558,5e-05,4.51781]
[1617920494962,71.82,57884.11,0.0,-0.9359,5e-05,4.49853]
[1617920499996,71.82,57883.71,0.0,-0.93592,5e-05,4.49773]
[1617920505033,71.83,57882.32,0.0,-0.93598,5e-05,4.49426]
[1617920510064,71.83,57884.29,0.0,-0.93588,5e-05,4.49997]
[1617920515103,71.83,57883.4,0.0,-0.93592,5e-05,4.49782]
[1617920520139,71.82,57872.59,0.0,-0.93647,5e-05,4.4667]
[1617920525172,71.82,57888.55,0.0,-0.93569,5e-05,4.51069]
[1617920530205,71.82,57888.55,0.0,-0.93568,5e-05,4.51089]
[1617920535243,71.82,57899.03,0.0,-0.93517,5e-05,4.53975]
[1617920540278,71.82,57903.6,0.0,-0.93494,5e-05,4.55227]
[1617920545311,71.82,57908.21,0.0,-0.93472,5e-05,4.56482]
[1617920550348,71.82,57911.67,0.0,-0.93455,5e-05,4.57412]
[1617920555381,71.82,57912.72,0.0,-0.93455,5e-05,4.57298]
[1617920560419,71.82,57919.19,0.0,-0.93424,5e-05,4.59055]
[1617920565453,71.82,57916.03,0.0,-0.9344,5e-05,4.58144]
[1617920570486,71.81,57915.85,0.0,-0.93442,5e-05,4.58059]
[1617920575523,71.78,57916.05,0.0,-0.93449,5e-05,4.57668]
[1617920580558,71.75,57913.14,0.0,-0.93472,5e-05,4.56415]
[1617920585595,71.72,57910.88,0.0,-0.93491,5e-05,4.55344]
[1617920590625,71.69,57910.48,0.0,-0.93501,5e-05,4.54782]
[1617920595631,71.66,57904.69,0.0,-0.93538,5e-05,4.52742]
[1617920600695,71.63,57903.84,0.0,-0.93551,5e-05,4.52059]
[1617920605733,71.6,57908.84,0.0,-0.93536,5e-05,4.52895]
[1617920610767,71.57,57908.26,0.0,-0.93547,5e-05,4.52288]
[1617920615804,71.54,57909.56,0.0,-0.93554,5e-05,4.51818]
[1617920620837,71.51,57908.72,0.0,-0.93566,5e-05,4.51139]
[1617920625876,71.48,57910.73,0.0,-0.93565,5e-05,4.51241]
[1617920630909,71.45,57909.89,0.0,-0.93577,5e-05,4.5056]
[1617920635946,71.42,57902.41,0.0,-0.93622,5e-05,4.48056]
[1617920641989,71.38,57902.33,0.0,-0.93632,5e-05,4.47494]
[1617920647020,71.35,57907.59,0.0,-0.93615,5e-05,4.48489]
[1617920652058,71.32,57908.87,0.0,-0.93617,5e-05,4.48392]
[1617920657129,71.29,57906.25,0.0,-0.93638,5e-05,4.47222]
[1617920662167,71.26,57905.7,0.0,-0.93648,5e-05,4.4662]
[1617920667631,71.23,57908.32,0.0,-0.93644,5e-05,4.4689]
[1617920673631,71.2,57909.61,0.0,-0.93652,5e-05,4.46327]
[1617920679288,71.16,57910.94,0.0,-0.93656,5e-05,4.46153]
[1617920684319,71.13,57910.39,0.0,-0.93667,5e-05,4.45551]
[1617920689357,71.1,57909.49,0.0,-0.93679,5e-05,4.44854]
[1617920694393,71.07,57910.13,0.0,-0.93684,5e-05,4.44579]
[1617920699426,71.04,57912.33,0.0,-0.93682,5e-05,4.44731]
[1617920704463,71.01,57908.75,0.0,-0.93707,5e-05,4.43299]
[1617920709494,70.98,57909.98,0.0,-0.9371,5e-05,4.43184]
[1617920715631,70.94,57908.94,0.0,-0.93725,5e-05,4.42357]
[1617920721631,70.91,57909.53,0.0,-0.93732,5e-05,4.41977]
[1617920727626,70.87,57912.16,0.0,-0.93729,5e-05,4.42158]
[1617920732662,70.84,57933.69,0.0,-0.93637,5e-05,4.47255]
[1617920737694,70.81,57938.92,0.0,-0.93619,5e-05,4.48247]
[1617920742733,70.78,57935.07,0.0,-0.93647,5e-05,4.46729]
[1617920747766,70.75,57939.65,0.0,-0.93632,5e-05,4.47543]
[1617920752801,70.72,57941.21,0.0,-0.93633,5e-05,4.47522]
[1617920757836,70.69,57945.16,0.0,-0.93622,5e-05,4.48161]
[1617920762870,70.66,57944.93,0.0,-0.93631,5e-05,4.47643]
[1617920767908,70.63,57964.83,0.0,-0.93543,5e-05,4.52629]
[1617920772941,70.6,57971.61,0.0,-0.93517,5e-05,4.54066]
[1617920777977,70.57,57971.92,0.0,-0.93524,5e-05,4.53698]
[1617920783013,70.54,57973.67,0.0,-0.93524,5e-05,4.5373]
[1617920788053,70.51,57970.3,0.0,-0.93549,5e-05,4.52334]
[1617920793088,70.48,57967.75,0.0,-0.93575,5e-05,4.50789]
[1617920798125,70.45,57970.03,0.0,-0.93572,5e-05,4.50967]
[1617920803155,70.42,57975.96,0.0,-0.93551,5e-05,4.52168]
[1617920808631,70.39,57979.78,0.0,-0.9354,5e-05,4.52779]
[1617920814232,70.35,57971.04,0.0,-0.93594,5e-05,4.4979]
[1617920819272,70.32,57967.89,0.0,-0.93618,5e-05,4.48455]
[1617920824302,70.29,57974.92,0.0,-0.93591,5e-05,4.4996]
[1617920829340,70.26,57973.99,0.0,-0.93604,5e-05,4.49243]
[1617920835380,70.22,57974.65,0.0,-0.93611,5e-05,4.4888]
[1617920840414,70.19,57977.23,0.0,-0.93606,5e-05,4.49142]
[1617920845448,70.16,57978.26,0.0,-0.9361,5e-05,4.48973]
[1617920850484,70.13,57977.87,0.0,-0.9362,5e-05,4.48406]
[1617920855521,70.1,57978.51,0.0,-0.9363,5e-05,4.47752]
[1617920860557,70.07,57978.27,0.0,-0.9364,5e-05,4.47227]
[1617920865593,70.04,57979.09,0.0,-0.93644,5e-05,4.46998]
[1617920870627,70.01,57977.08,0.0,-0.93662,5e-05,4.45979]
[1617920875664,69.98,57977.46,0.0,-0.93669,5e-05,4.45627]
[1617920880699,69.95,57977.35,0.0,-0.93677,5e-05,4.4514]
[1617920885731,69.92,57977.21,0.0,-0.93687,5e-05,4.4464]
[1617920890765,69.89,57978.62,0.0,-0.93688,5e-05,4.44575]
[1617920896823,69.86,57979.73,0.0,-0.93692,5e-05,4.44336]
[1617920901856,69.83,57974.92,0.0,-0.93725,5e-05,4.42537]
[1617920906891,69.8,57969.68,0.0,-0.93759,5e-05,4.40621]
[1617920911929,69.77,57963.23,0.0,-0.93803,5e-05,4.38001]
[1617920916967,69.74,57952.48,0.0,-0.93864,5e-05,4.34593]
[1617920921997,69.71,57957.57,0.0,-0.93847,5e-05,4.35569]
[1617920927035,69.68,57959.6,0.0,-0.93845,5e-05,4.357]
[1617920933075,69.65,57972.32,0.0,-0.93792,5e-05,4.3869]
[1617920938112,69.61,57976.07,0.0,-0.93784,5e-05,4.39186]
[1617920943146,69.58,57979.73,0.0,-0.93774,5e-05,4.39746]
[1617920948178,69.55,57974.95,0.0,-0.93806,5e-05,4.37966]
[1617920953220,69.53,57969.96,0.0,-0.93838,5e-05,4.36138]
[1617920958256,69.5,57964.67,0.0,-0.93871,5e-05,4.34252]
[1617920963291,69.47,57971.01,0.0,-0.93848,5e-05,4.35593]
[1617920968326,69.44,57972.07,0.0,-0.93851,5e-05,4.35463]
[1617920973364,69.42,57978.15,0.0,-0.93833,5e-05,4.3635]
[1617920978396,69.39,57976.87,0.0,-0.93847,5e-05,4.35568]
[1617920983432,69.36,57971.94,0.0,-0.93879,5e-05,4.33787]
[1617920988466,69.33,57969.46,0.0,-0.93898,5e-05,4.32697]
[1617920993499,69.31,57951.17,0.0,-0.93993,5e-05,4.27274]
[1617920998539,69.29,57943.71,0.0,-0.94035,5e-05,4.24884]
[1617921003570,69.27,57943.19,0.0,-0.94044,5e-05,4.24407]
[1617921008608,69.24,57943.9,0.0,-0.94046,5e-05,4.24271]
[1617921013644,69.22,57945.94,0.0,-0.94042,5e-05,4.24499]
[1617921018674,69.2,57946.77,0.0,-0.94044,5e-05,4.24397]
[1617921023713,69.18,57944.72,0.0,-0.9406,5e-05,4.2351]
[1617921028745,69.16,57970.78,0.0,-0.93941,5e-05,4.30336]
[1617921032773,69.14,57999.91,0.0,-0.93809,5e-05,4.37737]
[1617921037811,69.11,58023.93,0.0,-0.93698,5e-05,4.44029]
[1617921042846,69.08,58044.15,0.0,-0.93605,5e-05,4.49281]
[1617921047881,69.05,58067.78,0.0,-0.93494,5e-05,4.55544]
[1617921050899,69.03,58098.77,0.0,-0.93339,5e-05,4.64177]
[1617921055938,69.0,58125.66,0.0,-0.93206,5e-05,4.71517]
[1617921060974,68.97,58148.57,0.0,-0.93093,5e-05,4.77755]
[1617921066010,68.94,58176.08,0.0,-0.92953,5e-05,4.85409]
[1617921071044,68.91,58149.32,0.0,-0.93106,5e-05,4.77038]
[1617921075631,68.88,58120.93,0.0,-0.93266,5e-05,4.68265]
[1617921081140,68.85,58132.24,0.0,-0.93215,5e-05,4.71094]
[1617921086176,68.82,58141.97,0.0,-0.93172,5e-05,4.73471]
[1617921091214,68.79,58153.39,0.0,-0.93125,5e-05,4.75966]
[1617921096249,68.76,58157.63,0.0,-0.93111,5e-05,4.76744]
[1617921101281,68.72,58161.55,0.0,-0.93101,5e-05,4.77333]
[1617921106319,68.69,58136.42,0.0,-0.93243,5e-05,4.69486]
[1617921110347,68.67,58106.8,0.0,-0.93406,5e-05,4.60497]
[1617921115391,68.64,58101.39,0.0,-0.93442,5e-05,4.58466]
[1617921120428,68.61,58082.52,0.0,-0.93548,5e-05,4.52568]
[1617921125460,68.58,58080.37,0.0,-0.93568,5e-05,4.51485]
[1617921130497,68.55,58082.75,0.0,-0.93564,5e-05,4.51698]
[1617921135631,68.52,58080.02,0.0,-0.93587,5e-05,4.50448]
[1617921141617,68.48,58054.99,0.0,-0.93724,5e-05,4.42753]
[1617921146653,68.46,58045.64,0.0,-0.93778,5e-05,4.39671]
[1617921151685,68.43,58026.22,0.0,-0.93887,5e-05,4.33421]
[1617921156721,68.41,58023.21,0.0,-0.93908,5e-05,4.32213]
[1617921161757,68.38,58027.79,0.0,-0.93892,5e-05,4.3313]
[1617921166793,68.36,58039.62,0.0,-0.93841,5e-05,4.36075]
[1617921171826,68.33,58031.87,0.0,-0.93886,5e-05,4.335]
[1617921176864,68.31,58032.86,0.0,-0.93888,5e-05,4.3341]
[1617921181899,68.29,58032.53,0.0,-0.93896,5e-05,4.32946]
[1617921186935,68.26,58032.63,0.0,-0.93902,5e-05,4.32612]
[1617921191968,68.24,58033.25,0.0,-0.93906,5e-05,4.32425]
[1617921197005,68.22,58034.58,0.0,-0.93906,5e-05,4.32441]
[1617921203044,68.19,58035.23,0.0,-0.9391,5e-05,4.32196]
[1617921208079,68.17,58036.69,0.0,-0.93909,5e-05,4.32251]
[1617921213116,68.14,58036.91,0.0,-0.93919,5e-05,4.31587]
[1617921218150,68.12,58040.7,0.0,-0.93907,5e-05,4.32304]
[1617921223186,68.1,58035.26,0.0,-0.9394,5e-05,4.30429]
[1617921228218,68.08,58034.76,0.0,-0.93949,5e-05,4.29948]
[1617921233253,68.06,58034.17,0.0,-0.93958,5e-05,4.29451]
[1617921238288,68.03,58032.86,0.0,-0.9397,5e-05,4.28755]
[1617921243323,68.01,58031.99,0.0,-0.9398,5e-05,4.28188]
[1617921248360,67.99,58030.32,0.0,-0.93994,5e-05,4.27403]
[1617921253396,67.97,58034.37,0.0,-0.9398,5e-05,4.28228]
[1617921258431,67.95,58047.77,0.0,-0.9392,5e-05,4.31656]
[1617921263467,67.93,58047.12,0.0,-0.93929,5e-05,4.31135]
[1617921268501,67.91,58031.36,0.0,-0.94012,5e-05,4.26394]
[1617921273535,67.89,58024.3,0.0,-0.94056,5e-05,4.23763]
[1617921278569,67.87,58028.46,0.0,-0.94041,5e-05,4.24642]
[1617921283607,67.85,58031.91,0.0,-0.9403,5e-05,4.25315]
[1617921288631,67.83,58030.95,0.0,-0.94041,5e-05,4.24695]
[1617921293677,67.81,58029.18,0.0,-0.94054,5e-05,4.23918]
[1617921298715,67.8,58021.55,0.0,-0.94096,5e-05,4.21523]
[1617921303747,67.78,58024.24,0.0,-0.94088,5e-05,4.22015]
[1617921308781,67.76,58021.3,0.0,-0.94106,5e-05,4.20937]
[1617921313818,67.75,58020.84,0.0,-0.94113,5e-05,4.20555]
[1617921318851,67.73,58025.32,0.0,-0.94096,5e-05,4.21546]
[1617921323890,67.71,58019.21,0.0,-0.9413,5e-05,4.19589]
[1617921328923,67.7,58012.36,0.0,-0.94167,5e-05,4.17448]
[1617921333954,67.68,58013.55,0.0,-0.9417,5e-05,4.17192]
[1617921339631,67.67,58009.15,0.0,-0.94195,5e-05,4.15755]
[1617921345034,67.65,58003.39,0.0,-0.94227,5e-05,4.13912]
[1617921350068,67.64,57995.0,0.0,-0.94271,5e-05,4.11408]
[1617921355104,67.63,57982.93,0.0,-0.94331,5e-05,4.07933]
[1617921360139,67.62,57981.34,0.0,-0.94341,5e-05,4.07347]
[1617921365174,67.61,57971.36,0.0,-0.9439,5e-05,4.04477]
[1617921370211,67.61,57960.23,0.0,-0.94444,5e-05,4.01344]
[1617921375248,67.6,57955.69,0.0,-0.94466,5e-05,4.00023]
[1617921380283,67.59,57952.99,0.0,-0.9448,5e-05,3.99205]
[1617921385317,67.59,57955.82,0.0,-0.94469,5e-05,3.99889]
[1617921390352,67.58,57952.1,0.0,-0.94487,5e-05,3.98795]
[1617921395386,67.58,57945.82,0.0,-0.94522,5e-05,3.9667]
[1617921401427,67.57,57944.88,0.0,-0.94528,5e-05,3.96342]
[1617921406466,67.57,57945.24,0.0,-0.94527,5e-05,3.96381]
[1617921411496,67.57,57937.38,0.0,-0.94564,5e-05,3.94219]
[1617921416535,67.56,57939.67,0.0,-0.94554,5e-05,3.94789]
[1617921421568,67.56,57936.24,0.0,-0.9457,5e-05,3.93823]
[1617921426604,67.56,57921.89,0.0,-0.94636,5e-05,3.89948]
[1617921431651,67.56,57911.59,0.0,-0.94683,4e-05,3.87204]
[1617921436676,67.56,57906.2,0.0,-0.94706,4e-05,3.85791]
[1617921441709,67.56,57897.71,0.0,-0.94744,4e-05,3.83576]
[1617921446745,67.56,57911.04,0.0,-0.94684,4e-05,3.87135]
[1617921451790,67.56,57906.51,0.0,-0.94708,4e-05,3.85596]
[1617921456818,67.57,57904.9,0.0,-0.94715,4e-05,3.85199]
[1617921461854,67.57,57905.78,0.0,-0.94711,4e-05,3.85456]
[1617921466892,67.57,57903.7,0.0,-0.94719,4e-05,3.8493]
[1617921471923,67.57,57901.94,0.0,-0.94727,4e-05,3.84496]
[1617921476957,67.57,57902.23,0.0,-0.94725,4e-05,3.84602]
[1617921483002,67.58,57904.81,0.0,-0.94713,4e-05,3.85317]
[1617921488032,67.58,57895.34,0.0,-0.94754,4e-05,3.82849]
[1617921493070,67.58,57893.66,0.0,-0.94761,4e-05,3.82453]
[1617921498105,67.58,57899.73,0.0,-0.94733,4e-05,3.84099]
[1617921503137,67.59,57902.71,0.0,-0.94719,4e-05,3.84918]
[1617921508177,67.59,57901.82,0.0,-0.94723,4e-05,3.84712]
[1617921513208,67.59,57899.13,0.0,-0.94739,4e-05,3.83683]
[1617921518244,67.59,57898.77,0.0,-0.9474,4e-05,3.83627]
[1617921523281,67.6,57899.25,0.0,-0.94737,4e-05,3.83791]
[1617921528316,67.6,57899.4,0.0,-0.94736,4e-05,3.83869]
[1617921533351,67.6,57898.97,0.0,-0.94737,4e-05,3.8379]
[1617921538388,67.6,57899.09,0.0,-0.94736,4e-05,3.83863]
[1617921543421,67.61,57900.61,0.0,-0.94728,4e-05,3.84299]
[1617921548456,67.61,57903.73,0.0,-0.94714,4e-05,3.85157]
[1617921553567,67.61,57912.09,0.0,-0.94676,4e-05,3.87389]
[1617921558600,67.61,57912.43,0.0,-0.94674,4e-05,3.87486]
[1617921563636,67.61,57911.62,0.0,-0.94678,4e-05,3.87277]
[1617921568672,67.61,57905.78,0.0,-0.94704,4e-05,3.85745]
[1617921573704,67.61,57908.77,0.0,-0.94695,4e-05,3.86199]
[1617921579631,67.61,57907.28,0.0,-0.94701,4e-05,3.85826]
[1617921585631,67.61,57906.73,0.0,-0.94703,4e-05,3.85706]
[1617921590825,67.62,57903.05,0.0,-0.94719,4e-05,3.84755]
[1617921595862,67.62,57901.55,0.0,-0.94725,4e-05,3.84389]
[1617921600896,67.62,57896.26,0.0,-0.94748,4e-05,3.83029]
[1617921605932,67.62,57902.39,0.0,-0.9472,4e-05,3.84684]
[1617921610967,67.62,57901.17,0.0,-0.94725,4e-05,3.84391]
[1617921616028,67.63,57899.69,0.0,-0.94731,4e-05,3.84036]
[1617921621062,67.63,57898.54,0.0,-0.94736,4e-05,3.83769]
[1617921626096,67.63,57897.56,0.0,-0.94739,4e-05,3.83549]
[1617921631135,67.63,57895.75,0.0,-0.94751,4e-05,3.82754]
[1617921636170,67.64,57894.57,0.0,-0.94756,4e-05,3.82489]
[1617921641201,67.64,57893.71,0.0,-0.94759,4e-05,3.82308]
[1617921646240,67.64,57892.15,0.0,-0.94765,4e-05,3.8194]
[1617921651631,67.65,57891.37,0.0,-0.94767,4e-05,3.81787]
[1617921657315,67.65,57890.97,0.0,-0.94768,4e-05,3.81743]
[1617921662352,67.65,57879.05,0.0,-0.9482,4e-05,3.78678]
[1617921667386,67.66,57891.21,0.0,-0.94765,4e-05,3.81931]
[1617921672421,67.66,57894.47,0.0,-0.9475,4e-05,3.82834]
[1617921677456,67.66,57896.61,0.0,-0.94739,4e-05,3.83437]
[1617921682491,67.67,57898.75,0.0,-0.94729,4e-05,3.84039]
[1617921687525,67.67,57895.72,0.0,-0.94742,4e-05,3.83273]
[1617921692559,67.67,57894.99,0.0,-0.94749,4e-05,3.82765]
[1617921697595,67.67,57897.55,0.0,-0.94737,4e-05,3.83482]
[1617921702629,67.68,57898.8,0.0,-0.94731,4e-05,3.83843]
[1617921708631,67.68,57900.14,0.0,-0.94724,4e-05,3.84237]
[1617921713709,67.68,57899.44,0.0,-0.94727,4e-05,3.84082]
[1617921718740,67.68,57902.08,0.0,-0.94715,4e-05,3.84809]
[1617921723778,67.68,57901.79,0.0,-0.94715,4e-05,3.8476]
[1617921728815,67.69,57898.07,0.0,-0.94732,4e-05,3.83804]
[1617921733846,67.69,57898.74,0.0,-0.94728,4e-05,3.84011]
[1617921738882,67.69,57885.96,0.0,-0.94784,4e-05,3.80683]
[1617921743918,67.69,57884.94,0.0,-0.94788,4e-05,3.80472]
[1617921748954,67.7,57887.27,0.0,-0.94776,4e-05,3.81141]
[1617921753988,67.7,57891.31,0.0,-0.94762,4e-05,3.81897]
[1617921759026,67.7,57886.05,0.0,-0.94784,4e-05,3.80571]
[1617921764062,67.71,57889.14,0.0,-0.9477,4e-05,3.8144]
[1617921770100,67.71,57907.43,0.0,-0.94688,4e-05,3.86291]
[1617921775134,67.71,57901.74,0.0,-0.94713,4e-05,3.84801]
[1617921780178,67.71,57902.12,0.0,-0.94711,4e-05,3.84925]
[1617921785213,67.71,57904.19,0.0,-0.94701,4e-05,3.85498]
[1617921790245,67.72,57898.41,0.0,-0.94727,4e-05,3.83999]
[1617921795286,67.72,57901.77,0.0,-0.94711,4e-05,3.84913]
[1617921800317,67.72,57911.06,0.0,-0.94669,4e-05,3.87383]
[1617921806360,67.72,57934.77,0.0,-0.94562,5e-05,3.93687]
[1617921811393,67.71,57936.94,0.0,-0.94558,5e-05,3.93862]
[1617921816429,67.71,57939.73,0.0,-0.94546,5e-05,3.94563]
[1617921821467,67.71,57938.59,0.0,-0.94552,5e-05,3.94204]
[1617921826502,67.7,57940.69,0.0,-0.94543,5e-05,3.94716]
[1617921831538,67.7,57938.89,0.0,-0.94552,5e-05,3.94186]
[1617921836571,67.7,57938.79,0.0,-0.94554,5e-05,3.94112]
[1617921841608,67.7,57938.59,0.0,-0.94555,5e-05,3.9401]
[1617921846631,67.69,57939.66,0.0,-0.94551,5e-05,3.9425]
[1617921851726,67.69,57955.11,0.0,-0.94482,5e-05,3.98345]
[1617921856741,67.68,57943.72,0.0,-0.94535,5e-05,3.95207]
[1617921861776,67.68,57943.27,0.0,-0.94538,5e-05,3.95027]
[1617921866807,67.68,57942.56,0.0,-0.94542,5e-05,3.94785]
[1617921871845,67.67,57940.96,0.0,-0.94555,5e-05,3.93945]
[1617921876879,67.67,57936.3,0.0,-0.94577,5e-05,3.92653]
[1617921881916,67.67,57931.59,0.0,-0.94599,5e-05,3.91366]
[1617921886951,67.67,57935.41,0.0,-0.94582,5e-05,3.92357]
[1617921891988,67.66,57935.39,0.0,-0.94583,5e-05,3.9232]
[1617921897023,67.66,57936.59,0.0,-0.94578,5e-05,3.92607]
[1617921902058,67.66,57937.02,0.0,-0.94577,5e-05,3.92685]
[1617921908096,67.66,57950.07,0.0,-0.94518,5e-05,3.96131]
[1617921913135,67.65,57947.03,0.0,-0.94533,5e-05,3.95254]
[1617921918170,67.65,57950.89,0.0,-0.94516,5e-05,3.96237]
[1617921923204,67.64,57949.36,0.0,-0.94524,5e-05,3.95761]
[1617921928240,67.64,57951.71,0.0,-0.94515,5e-05,3.96334]
[1617921933274,67.64,57947.23,0.0,-0.94541,5e-05,3.9471]
[1617921938308,67.63,57949.87,0.0,-0.9453,5e-05,3.95366]
[1617921943343,67.63,57949.67,0.0,-0.94532,5e-05,3.95256]
[1617921948379,67.63,57937.63,0.0,-0.94588,5e-05,3.91965]
[1617921953414,67.62,57936.1,0.0,-0.94595,5e-05,3.91527]
[1617921958453,67.62,57937.13,0.0,-0.94591,5e-05,3.91776]
[1617921963488,67.62,57938.23,0.0,-0.94586,5e-05,3.92041]
[1617921968522,67.62,57938.55,0.0,-0.94585,5e-05,3.92098]
[1617921973571,67.62,57940.06,0.0,-0.94579,5e-05,3.92469]
[1617921978607,67.61,57933.11,0.0,-0.94611,5e-05,3.90584]
[1617921983641,67.61,57931.17,0.0,-0.9462,5e-05,3.90051]
[1617921988674,67.61,57929.16,0.0,-0.9463,5e-05,3.89503]
[1617921995727,67.61,57927.88,0.0,-0.9464,5e-05,3.88796]
[1617922000761,67.61,57917.28,0.0,-0.94688,4e-05,3.85975]
[1617922005795,67.61,57907.44,0.0,-0.94731,4e-05,3.83399]
[1617922010832,67.62,57903.0,0.0,-0.9475,4e-05,3.8227]
[1617922015863,67.62,57898.91,0.0,-0.94768,4e-05,3.81241]
[1617922020903,67.62,57914.55,0.0,-0.94697,4e-05,3.85416]
[1617922025941,67.62,57934.11,0.0,-0.94609,5e-05,3.9062]
[1617922030975,67.62,57935.92,0.0,-0.94601,5e-05,3.91083]
[1617922036075,67.62,57921.74,0.0,-0.94665,5e-05,3.87294]
[1617922041107,67.62,57917.71,0.0,-0.94683,4e-05,3.86232]
[1617922046146,67.62,57915.59,0.0,-0.94693,4e-05,3.8569]
[1617922051180,67.62,57910.86,0.0,-0.94718,4e-05,3.84107]
[1617922056215,67.63,57908.18,0.0,-0.94729,4e-05,3.83435]
[1617922061252,67.63,57913.64,0.0,-0.94704,4e-05,3.84907]
[1617922066286,67.63,57917.25,0.0,-0.94688,4e-05,3.85888]
[1617922071321,67.63,57918.65,0.0,-0.94681,4e-05,3.86276]
[1617922076355,67.63,57918.14,0.0,-0.94683,4e-05,3.86157]
[1617922081389,67.63,57912.29,0.0,-0.94709,4e-05,3.84624]
[1617922086427,67.63,57915.95,0.0,-0.94692,4e-05,3.8562]
[1617922091465,67.64,57917.48,0.0,-0.94685,4e-05,3.86042]
[1617922096504,67.64,57921.97,0.0,-0.94665,5e-05,3.87246]
[1617922101537,67.64,57922.29,0.0,-0.94663,5e-05,3.87339]
[1617922106576,67.64,57920.91,0.0,-0.94669,4e-05,3.86982]
[1617922111610,67.64,57911.47,0.0,-0.94716,4e-05,3.8414]
[1617922116631,67.64,57910.17,0.0,-0.94721,4e-05,3.83829]
[1617922121677,67.64,57920.58,0.0,-0.94674,4e-05,3.86611]
[1617922126715,67.64,57911.9,0.0,-0.94712,4e-05,3.84332]
[1617922131749,67.65,57915.25,0.0,-0.94697,4e-05,3.85244]
[1617922136787,67.65,57915.56,0.0,-0.94695,4e-05,3.85348]
[1617922141821,67.65,57916.03,0.0,-0.94693,4e-05,3.85491]
[1617922146856,67.65,57915.9,0.0,-0.94693,4e-05,3.85478]
[1617922151910,67.65,57913.51,0.0,-0.94703,4e-05,3.84863]
[1617922156928,67.65,57907.08,0.0,-0.94732,4e-05,3.83194]
[1617922161964,67.66,57904.53,0.0,-0.94742,4e-05,3.8256]
[1617922166995,67.66,57903.25,0.0,-0.94747,4e-05,3.82266]
[1617922172030,67.66,57901.65,0.0,-0.94758,4e-05,3.81537]
[1617922177067,67.66,57907.2,0.0,-0.94732,4e-05,3.83046]
[1617922182103,67.67,57911.45,0.0,-0.94713,4e-05,3.84207]
[1617922188143,67.67,57911.21,0.0,-0.94713,4e-05,3.84178]
[1617922194191,67.67,57908.5,0.0,-0.94725,4e-05,3.83503]
[1617922199220,67.67,57905.16,0.0,-0.94739,4e-05,3.82658]
[1617922204258,67.68,57903.77,0.0,-0.94744,4e-05,3.82333]
[1617922209291,67.68,57903.54,0.0,-0.94745,4e-05,3.82316]
[1617922214329,67.68,57905.76,0.0,-0.94734,4e-05,3.82943]
[1617922219362,67.69,57906.06,0.0,-0.94732,4e-05,3.83061]
[1617922224397,67.69,57903.62,0.0,-0.94742,4e-05,3.82456]
[1617922229434,67.69,57901.93,0.0,-0.94749,4e-05,3.82054]
[1617922234468,67.69,57902.15,0.0,-0.94752,4e-05,3.81802]
[1617922239499,67.7,57901.39,0.0,-0.94754,4e-05,3.8165]
[1617922244536,67.7,57900.45,0.0,-0.94758,4e-05,3.81449]
[1617922249572,67.7,57899.38,0.0,-0.94762,4e-05,3.81219]
[1617922254608,67.71,57902.75,0.0,-0.94746,4e-05,3.82157]
[1617922259644,67.71,57903.24,0.0,-0.94743,4e-05,3.8233]
[1617922265684,67.71,57898.47,0.0,-0.94763,4e-05,3.81127]
[1617922270720,67.72,57905.26,0.0,-0.94732,4e-05,3.82962]
[1617922275755,67.72,57908.27,0.0,-0.94718,4e-05,3.83797]
[1617922280791,67.72,57912.65,0.0,-0.94698,4e-05,3.8498]
[1617922285824,67.72,57914.19,0.0,-0.94691,4e-05,3.85407]
[1617922290862,67.72,57914.09,0.0,-0.94691,4e-05,3.85398]
[1617922295897,67.72,57911.56,0.0,-0.94706,4e-05,3.84395]
[1617922300929,67.73,57913.69,0.0,-0.94696,4e-05,3.84982]
[1617922306976,67.73,57916.73,0.0,-0.94682,4e-05,3.85808]
[1617922312009,67.73,57917.81,0.0,-0.94677,4e-05,3.86109]
[1617922317043,67.73,57919.36,0.0,-0.9467,4e-05,3.8653]
[1617922322079,67.73,57919.15,0.0,-0.94671,4e-05,3.86482]
[1617922329631,67.73,57918.53,0.0,-0.94673,4e-05,3.8633]
[1617922335631,67.73,57920.91,0.0,-0.94662,5e-05,3.86971]
[1617922341211,67.73,57920.55,0.0,-0.94664,5e-05,3.86882]
[1617922346248,67.73,57921.3,0.0,-0.9466,5e-05,3.87087]
[1617922351282,67.73,57911.49,0.0,-0.94709,4e-05,3.8414]
[1617922356316,67.73,57913.22,0.0,-0.94701,4e-05,3.84629]
[1617922361351,67.74,57916.81,0.0,-0.94684,4e-05,3.85603]
[1617922366390,67.74,57925.86,0.0,-0.94643,5e-05,3.88018]
[1617922371423,67.74,57925.72,0.0,-0.94644,5e-05,3.87977]
[1617922376459,67.74,57925.14,0.0,-0.94646,5e-05,3.87821]
[1617922381494,67.74,57919.75,0.0,-0.94671,4e-05,3.86395]
[1617922386527,67.74,57932.2,0.0,-0.94614,5e-05,3.89708]
[1617922391563,67.74,57942.87,0.0,-0.94566,5e-05,3.92539]
[1617922396600,67.73,57950.52,0.0,-0.94532,5e-05,3.94544]
[1617922401631,67.73,57952.64,0.0,-0.94523,5e-05,3.95059]
[1617922406670,67.73,57948.18,0.0,-0.94545,5e-05,3.93809]
[1617922411706,67.72,57947.29,0.0,-0.94554,5e-05,3.93162]
[1617922416737,67.72,57949.05,0.0,-0.94547,5e-05,3.93592]
[1617922421779,67.72,57951.36,0.0,-0.94537,5e-05,3.94162]
[1617922426810,67.71,57952.48,0.0,-0.94533,5e-05,3.94412]
[1617922431843,67.71,57950.21,0.0,-0.94544,5e-05,3.93754]
[1617922436883,67.71,57952.38,0.0,-0.94535,5e-05,3.94292]
[1617922441918,67.7,57957.42,0.0,-0.94513,5e-05,3.95591]
[1617922446957,67.7,57949.09,0.0,-0.94552,5e-05,3.93279]
[1617922451991,67.7,57944.5,0.0,-0.94574,5e-05,3.92025]
[1617922457025,67.69,57948.78,0.0,-0.94555,5e-05,3.93122]
[1617922462059,67.69,57949.71,0.0,-0.94551,5e-05,3.9333]
[1617922467097,67.69,57942.99,0.0,-0.94583,5e-05,3.91494]
[1617922472131,67.69,57926.24,0.0,-0.94663,5e-05,3.86665]
[1617922477167,67.69,57930.43,0.0,-0.94644,5e-05,3.87785]
[1617922482201,67.69,57927.79,0.0,-0.94656,5e-05,3.87088]
[1617922487236,67.69,57922.3,0.0,-0.94681,4e-05,3.85639]
[1617922492269,67.69,57926.12,0.0,-0.94663,5e-05,3.86664]
[1617922497631,67.69,57922.49,0.0,-0.94679,4e-05,3.85713]
[1617922503349,67.69,57922.78,0.0,-0.94678,4e-05,3.85806]
[1617922508383,67.69,57923.35,0.0,-0.94675,4e-05,3.85974]
[1617922513417,67.69,57924.42,0.0,-0.9467,5e-05,3.86268]
[1617922518453,67.69,57924.5,0.0,-0.94669,5e-05,3.86303]
[1617922523486,67.7,57923.91,0.0,-0.94672,5e-05,3.86158]
[1617922528522,67.7,57921.4,0.0,-0.94683,4e-05,3.85507]
[1617922533557,67.7,57925.58,0.0,-0.94668,5e-05,3.86275]
[1617922538589,67.7,57938.76,0.0,-0.94609,5e-05,3.89784]
[1617922544635,67.7,57943.73,0.0,-0.94587,5e-05,3.91086]
[1617922549668,67.69,57951.13,0.0,-0.94553,5e-05,3.93041]
[1617922554704,67.69,57949.24,0.0,-0.94563,5e-05,3.92495]
[1617922559739,67.69,57949.13,0.0,-0.94564,5e-05,3.92427]
[1617922564776,67.69,57948.45,0.0,-0.94567,5e-05,3.92212]
[1617922569811,67.68,57944.41,0.0,-0.94586,5e-05,3.91097]
[1617922575631,67.68,57949.78,0.0,-0.94562,5e-05,3.925]
[1617922581631,67.68,57949.82,0.0,-0.94563,5e-05,3.92468]
[1617922586934,67.68,57949.78,0.0,-0.94564,5e-05,3.92419]
[1617922591970,67.68,57950.36,0.0,-0.94566,5e-05,3.92178]
[1617922597003,67.67,57951.39,0.0,-0.94562,5e-05,3.92421]
[1617922602631,67.67,57951.25,0.0,-0.94564,5e-05,3.92338]
[1617922608085,67.67,57951.44,0.0,-0.94563,5e-05,3.92356]
[1617922613119,67.67,57954.04,0.0,-0.94552,5e-05,3.93016]
[1617922620631,67.66,57960.06,0.0,-0.94526,5e-05,3.94553]
[1617922626211,67.66,57959.52,0.0,-0.9453,5e-05,3.94347]
[1617922631241,67.65,57954.81,0.0,-0.94552,5e-05,3.93038]
[1617922636279,67.65,57951.83,0.0,-0.94566,5e-05,3.922]
[1617922641316,67.65,57948.34,0.0,-0.94583,5e-05,3.91233]
[1617922646349,67.65,57939.53,0.0,-0.94623,5e-05,3.88854]
[1617922651385,67.65,57937.35,0.0,-0.94638,5e-05,3.87909]
[1617922656422,67.65,57935.37,0.0,-0.94647,5e-05,3.87377]
[1617922661454,67.65,57929.55,0.0,-0.94673,5e-05,3.85844]
[1617922666488,67.65,57928.29,0.0,-0.94678,5e-05,3.85525]
[1617922671525,67.65,57939.17,0.0,-0.94629,5e-05,3.88433]
[1617922676559,67.65,57926.55,0.0,-0.94686,4e-05,3.85086]
[1617922681596,67.65,57927.99,0.0,-0.94679,5e-05,3.8549]
[1617922686629,67.65,57943.28,0.0,-0.9461,5e-05,3.89556]
[1617922691666,67.65,57950.06,0.0,-0.94579,5e-05,3.91351]
[1617922696700,67.65,57949.01,0.0,-0.94584,5e-05,3.91044]
[1617922701731,67.65,57951.43,0.0,-0.94574,5e-05,3.91664]
[1617922706770,67.64,57947.69,0.0,-0.94591,5e-05,3.90635]
[1617922711804,67.64,57950.4,0.0,-0.94584,5e-05,3.90976]
[1617922716839,67.64,57950.45,0.0,-0.94584,5e-05,3.90967]
[1617922721874,67.64,57952.02,0.0,-0.94578,5e-05,3.91359]
[1617922726909,67.64,57950.17,0.0,-0.94586,5e-05,3.9084]
[1617922731945,67.64,57950.51,0.0,-0.94585,5e-05,3.90906]
[1617922736979,67.63,57950.48,0.0,-0.94586,5e-05,3.90876]
[1617922742016,67.63,57950.93,0.0,-0.94584,5e-05,3.90972]
[1617922747049,67.63,57949.1,0.0,-0.94593,5e-05,3.90459]
[1617922752084,67.63,57949.15,0.0,-0.94593,5e-05,3.90453]
[1617922757121,67.63,57948.01,0.0,-0.94599,5e-05,3.9013]
[1617922762152,67.63,57948.27,0.0,-0.94598,5e-05,3.90181]
[1617922767631,67.63,57948.63,0.0,-0.94596,5e-05,3.90256]
[1617922773631,67.63,57950.17,0.0,-0.94594,5e-05,3.90285]
[1617922779281,67.62,57949.55,0.0,-0.94598,5e-05,3.90102]
[1617922784312,67.62,57949.42,0.0,-0.94598,5e-05,3.90046]
[1617922789351,67.62,57949.4,0.0,-0.94599,5e-05,3.90025]
[1617922794385,67.62,57951.95,0.0,-0.94588,5e-05,3.90689]
[1617922799420,67.62,57962.49,0.0,-0.9454,5e-05,3.9349]
[1617922804455,67.61,57986.91,0.0,-0.94428,5e-05,4.00024]
[1617922809490,67.61,57989.08,0.0,-0.94419,5e-05,4.00519]
[1617922814525,67.6,57997.78,0.0,-0.9438,5e-05,4.02785]
[1617922819560,67.59,57993.26,0.0,-0.94403,5e-05,4.01442]
[1617922824595,67.59,57999.38,0.0,-0.94377,5e-05,4.03003]
[1617922829631,67.58,57994.5,0.0,-0.94401,5e-05,4.01561]
[1617922834665,67.58,57981.93,0.0,-0.94466,5e-05,3.97706]
[1617922839700,67.57,57994.84,0.0,-0.94407,5e-05,4.01132]
[1617922844736,67.56,58002.45,0.0,-0.94373,5e-05,4.03102]
[1617922849773,67.56,58005.02,0.0,-0.94363,5e-05,4.0369]
[1617922854804,67.55,58005.89,0.0,-0.94361,5e-05,4.03808]
[1617922859839,67.54,58006.98,0.0,-0.94358,5e-05,4.03983]
[1617922864876,67.53,57992.63,0.0,-0.94428,5e-05,3.99951]
[1617922869912,67.53,57997.11,0.0,-0.94409,5e-05,4.01074]
[1617922874945,67.52,57997.91,0.0,-0.94407,5e-05,4.01187]
[1617922879981,67.51,57998.51,0.0,-0.94406,5e-05,4.01248]
[1617922885012,67.51,58002.07,0.0,-0.94391,5e-05,4.02115]
[1617922890050,67.5,58000.53,0.0,-0.944,5e-05,4.0159]
[1617922895085,67.49,58001.92,0.0,-0.944,5e-05,4.01504]
[1617922900122,67.49,58001.56,0.0,-0.94403,5e-05,4.01308]
[1617922905156,67.48,57988.29,0.0,-0.94467,5e-05,3.97604]
[1617922910191,67.48,57990.4,0.0,-0.94458,5e-05,3.98105]
[1617922915225,67.47,57985.95,0.0,-0.9448,5e-05,3.96828]
[1617922920260,67.47,57992.58,0.0,-0.94451,5e-05,3.98558]
[1617922925294,67.46,57993.58,0.0,-0.94447,5e-05,3.98746]
[1617922930327,67.46,58000.44,0.0,-0.94417,5e-05,4.00529]
[1617922935366,67.45,57988.65,0.0,-0.94473,5e-05,3.97243]
[1617922940407,67.45,57990.38,0.0,-0.94466,5e-05,3.97642]
[1617922945444,67.44,57990.33,0.0,-0.94468,5e-05,3.97561]
[1617922950478,67.44,57989.0,0.0,-0.94475,5e-05,3.97128]
[1617922955514,67.43,57990.47,0.0,-0.94475,5e-05,3.97087]
[1617922960547,67.43,57988.83,0.0,-0.94483,5e-05,3.96579]
[1617922965581,67.42,57986.23,0.0,-0.94496,5e-05,3.95817]
[1617922970619,67.42,57984.61,0.0,-0.94505,5e-05,3.95325]
[1617922975655,67.42,57984.83,0.0,-0.94505,5e-05,3.95335]
[1617922980689,67.41,57985.08,0.0,-0.94504,5e-05,3.95352]
[1617922986631,67.41,57984.19,0.0,-0.9451,5e-05,3.95052]
[1617922991769,67.41,57982.65,0.0,-0.94518,5e-05,3.94588]
[1617922997807,67.4,57982.52,0.0,-0.94519,5e-05,3.94499]
[1617923002843,67.4,58002.96,0.0,-0.94425,5e-05,3.99985]
[1617923007881,67.39,58011.23,0.0,-0.94388,5e-05,4.02147]
[1617923012916,67.39,58010.42,0.0,-0.94398,5e-05,4.01459]
[1617923017951,67.38,58011.55,0.0,-0.94394,5e-05,4.01668]
[1617923022983,67.37,58011.4,0.0,-0.94397,5e-05,4.01528]
[1617923028020,67.37,58012.4,0.0,-0.94394,5e-05,4.01704]
[1617923033054,67.36,58012.56,0.0,-0.94395,5e-05,4.01648]
[1617923038089,67.35,58013.76,0.0,-0.94391,5e-05,4.01877]
[1617923043124,67.35,58027.61,0.0,-0.94327,5e-05,4.05563]
[1617923048160,67.34,58033.51,0.0,-0.94302,5e-05,4.07056]
[1617923053196,67.33,58032.32,0.0,-0.9431,5e-05,4.06591]
[1617923058231,67.32,58038.27,0.0,-0.94284,5e-05,4.08089]
[1617923063264,67.31,58038.06,0.0,-0.94287,5e-05,4.07888]
[1617923068299,67.3,58038.27,0.0,-0.94289,5e-05,4.07803]
[1617923073337,67.29,58032.65,0.0,-0.94323,5e-05,4.05748]
[1617923078368,67.29,58018.06,0.0,-0.94394,5e-05,4.01632]
[1617923083404,67.28,58018.37,0.0,-0.94394,5e-05,4.01622]
[1617923088631,67.27,58029.85,0.0,-0.94342,5e-05,4.04666]
[1617923094482,67.26,58028.37,0.0,-0.94351,5e-05,4.04118]
[1617923099518,67.26,58025.35,0.0,-0.94368,5e-05,4.03178]
[1617923104551,67.25,58028.05,0.0,-0.94357,5e-05,4.03804]
[1617923109593,67.24,58035.13,0.0,-0.94325,5e-05,4.05637]
[1617923114627,67.23,58036.92,0.0,-0.94319,5e-05,4.06006]
[1617923119661,67.23,58048.83,0.0,-0.94264,5e-05,4.09149]
[1617923124698,67.22,58050.27,0.0,-0.9426,5e-05,4.09398]
[1617923129733,67.21,58042.59,0.0,-0.943,5e-05,4.07127]
[1617923134769,67.2,58045.39,0.0,-0.94293,5e-05,4.07396]
[1617923139803,67.19,58047.85,0.0,-0.94285,5e-05,4.07904]
[1617923144838,67.18,58047.37,0.0,-0.94289,5e-05,4.07633]
[1617923149873,67.17,58045.54,0.0,-0.94301,5e-05,4.0699]
[1617923154910,67.16,58047.14,0.0,-0.94295,5e-05,4.07299]
[1617923159941,67.15,58048.67,0.0,-0.9429,5e-05,4.07585]
[1617923164976,67.14,58048.83,0.0,-0.94292,5e-05,4.07497]
[1617923170012,67.13,58048.89,0.0,-0.94294,5e-05,4.07378]
[1617923175045,67.12,58048.92,0.0,-0.94296,5e-05,4.07249]
[1617923180079,67.12,58050.19,0.0,-0.94293,5e-05,4.07467]
[1617923185119,67.11,58051.36,0.0,-0.94289,5e-05,4.07654]
[1617923190152,67.1,58050.22,0.0,-0.94297,5e-05,4.07205]
[1617923195187,67.09,58051.47,0.0,-0.94298,5e-05,4.07048]
[1617923200220,67.08,58051.79,0.0,-0.94299,5e-05,4.07006]
[1617923205258,67.07,58049.61,0.0,-0.94312,5e-05,4.06275]
[1617923210291,67.07,58050.9,0.0,-0.94308,5e-05,4.06507]
[1617923215329,67.06,58050.75,0.0,-0.94311,5e-05,4.06342]
[1617923220363,67.05,58052.78,0.0,-0.94303,5e-05,4.06777]
[1617923225399,67.04,58052.39,0.0,-0.94308,5e-05,4.06543]
[1617923230442,67.03,58051.86,0.0,-0.94312,5e-05,4.06273]
[1617923235467,67.03,58050.81,0.0,-0.94319,5e-05,4.0586]
[1617923240502,67.02,58054.72,0.0,-0.94303,5e-05,4.06822]
[1617923245536,67.01,58071.65,0.0,-0.94224,5e-05,4.11377]
[1617923250570,67.0,58073.44,0.0,-0.94218,5e-05,4.11715]
[1617923255607,66.99,58073.23,0.0,-0.94227,5e-05,4.11127]
[1617923260643,66.98,58076.14,0.0,-0.94215,5e-05,4.11779]
[1617923265677,66.97,58084.91,0.0,-0.94176,5e-05,4.14058]
[1617923270714,66.95,58090.36,0.0,-0.94152,5e-05,4.154]
[1617923275750,66.94,58094.28,0.0,-0.94137,5e-05,4.16309]
[1617923280785,66.93,58094.86,0.0,-0.94137,5e-05,4.16274]
[1617923285821,66.92,58094.74,0.0,-0.94141,5e-05,4.16044]
[1617923290855,66.91,58091.65,0.0,-0.9416,5e-05,4.1499]
[1617923295894,66.89,58091.61,0.0,-0.94163,5e-05,4.14794]
[1617923301631,66.88,58095.64,0.0,-0.94148,5e-05,4.157]
[1617923306973,66.87,58090.7,0.0,-0.94175,5e-05,4.14124]
[1617923312004,66.85,58093.25,0.0,-0.94171,5e-05,4.14255]
[1617923317041,66.84,58092.9,0.0,-0.94176,5e-05,4.1398]
[1617923322075,66.83,58092.8,0.0,-0.9418,5e-05,4.13776]
[1617923327112,66.82,58096.32,0.0,-0.94166,5e-05,4.14591]
[1617923332150,66.81,58099.98,0.0,-0.94151,5e-05,4.15434]
[1617923337182,66.8,58098.33,0.0,-0.94162,5e-05,4.14787]
[1617923342219,66.79,58097.46,0.0,-0.9417,5e-05,4.14363]
[1617923347255,66.77,58103.49,0.0,-0.94144,5e-05,4.15881]
[1617923352290,66.76,58109.64,0.0,-0.94117,5e-05,4.17421]
[1617923357324,66.75,58109.57,0.0,-0.94121,5e-05,4.17203]
[1617923362361,66.74,58112.61,0.0,-0.94109,5e-05,4.17862]
[1617923367396,66.72,58115.91,0.0,-0.94096,5e-05,4.18593]
[1617923373438,66.71,58116.16,0.0,-0.94104,5e-05,4.18045]
[1617923378470,66.69,58116.4,0.0,-0.94107,5e-05,4.17912]
[1617923383506,66.68,58118.34,0.0,-0.94101,5e-05,4.1826]
[1617923388540,66.67,58118.92,0.0,-0.94102,5e-05,4.1822]
[1617923393573,66.66,58119.01,0.0,-0.94105,5e-05,4.1805]
[1617923398611,66.64,58119.18,0.0,-0.94107,5e-05,4.17899]
[1617923403631,66.63,58126.87,0.0,-0.94073,5e-05,4.19868]
[1617923408683,66.62,58121.94,0.0,-0.94101,5e-05,4.1827]
[1617923413724,66.61,58120.72,0.0,-0.94111,5e-05,4.17727]
[1617923418759,66.59,58117.79,0.0,-0.94129,5e-05,4.16711]
[1617923423793,66.58,58119.29,0.0,-0.94125,5e-05,4.16943]
[1617923428834,66.57,58121.61,0.0,-0.94117,5e-05,4.1741]
[1617923433870,66.56,58119.95,0.0,-0.94133,5e-05,4.16377]
[1617923438905,66.55,58119.53,0.0,-0.94138,5e-05,4.16074]
[1617923443945,66.53,58108.81,0.0,-0.94194,5e-05,4.12881]
[1617923448982,66.52,58121.76,0.0,-0.94133,5e-05,4.16371]
[1617923454017,66.51,58125.47,0.0,-0.94118,5e-05,4.17232]
[1617923459052,66.5,58126.88,0.0,-0.94115,5e-05,4.1744]
[1617923464085,66.49,58126.77,0.0,-0.94119,5e-05,4.17221]
[1617923469123,66.48,58126.16,0.0,-0.94125,5e-05,4.16859]
[1617923475163,66.46,58123.84,0.0,-0.9414,5e-05,4.15984]
[1617923480197,66.45,58121.14,0.0,-0.94157,5e-05,4.1505]
[1617923485232,66.44,58120.4,0.0,-0.94164,5e-05,4.14637]
[1617923490268,66.43,58120.44,0.0,-0.94167,5e-05,4.14482]
[1617923495305,66.42,58119.27,0.0,-0.9418,5e-05,4.1362]
[1617923500336,66.41,58105.9,0.0,-0.94249,5e-05,4.09704]
[1617923505375,66.4,58104.96,0.0,-0.94256,5e-05,4.09312]
[1617923510408,66.39,58109.42,0.0,-0.94236,5e-05,4.10434]
[1617923515446,66.38,58109.19,0.0,-0.9424,5e-05,4.10235]
[1617923520480,66.37,58104.12,0.0,-0.94267,5e-05,4.08682]
[1617923525514,66.37,58106.12,0.0,-0.94259,5e-05,4.09122]
[1617923530548,66.36,58108.83,0.0,-0.94248,5e-05,4.09759]
[1617923535618,66.35,58106.55,0.0,-0.94261,5e-05,4.08992]
[1617923540653,66.34,58104.81,0.0,-0.94272,5e-05,4.08384]
[1617923545687,66.34,58103.4,0.0,-0.94281,5e-05,4.07876]
[1617923550723,66.33,58101.92,0.0,-0.9429,5e-05,4.07353]
[1617923555757,66.32,58089.63,0.0,-0.94356,5e-05,4.03467]
[1617923560791,66.32,58087.93,0.0,-0.94365,5e-05,4.02917]
[1617923565825,66.31,58087.83,0.0,-0.94367,5e-05,4.02818]
[1617923570864,66.31,58079.33,0.0,-0.94409,5e-05,4.00393]
[1617923575897,66.31,58060.86,0.0,-0.94498,5e-05,3.95254]
[1617923580935,66.31,58059.85,0.0,-0.94503,5e-05,3.94964]
[1617923585969,66.31,58052.69,0.0,-0.94536,5e-05,3.92994]
[1617923591003,66.31,58054.56,0.0,-0.94528,5e-05,3.93509]
[1617923596040,66.31,58052.65,0.0,-0.94536,5e-05,3.9299]
[1617923601075,66.31,58049.08,0.0,-0.94553,5e-05,3.92018]
[1617923606106,66.31,58049.98,0.0,-0.94549,5e-05,3.92274]
[1617923611144,66.31,58049.07,0.0,-0.94557,5e-05,3.91673]
[1617923616184,66.31,58041.79,0.0,-0.94591,5e-05,3.89708]
[1617923621216,66.31,58033.32,0.0,-0.9463,5e-05,3.87438]
[1617923626257,66.32,58030.88,0.0,-0.9464,5e-05,3.86824]
[1617923631290,66.32,58025.97,0.0,-0.94662,5e-05,3.85547]
[1617923636326,66.32,58012.7,0.0,-0.94722,5e-05,3.82041]
[1617923641359,66.33,58013.48,0.0,-0.94717,5e-05,3.82337]
[1617923646394,66.34,58011.05,0.0,-0.94726,5e-05,3.81771]
[1617923651429,66.34,58010.37,0.0,-0.94728,5e-05,3.81679]
[1617923656469,66.35,58020.77,0.0,-0.94678,5e-05,3.84575]
[1617923661501,66.35,58016.79,0.0,-0.94696,5e-05,3.83568]
[1617923666536,66.36,58022.64,0.0,-0.94667,5e-05,3.85217]
[1617923671571,66.36,58024.73,0.0,-0.94661,5e-05,3.85483]
[1617923676608,66.36,58028.75,0.0,-0.94642,5e-05,3.86627]
[1617923681638,66.37,58027.66,0.0,-0.94646,5e-05,3.86382]
[1617923686676,66.37,58028.22,0.0,-0.94642,5e-05,3.86587]
[1617923691713,66.37,58029.03,0.0,-0.94638,5e-05,3.86857]
[1617923696749,66.38,58030.52,0.0,-0.9463,5e-05,3.87306]
[1617923701783,66.38,58032.96,0.0,-0.94618,5e-05,3.88016]
[1617923706814,66.38,58053.07,0.0,-0.94524,5e-05,3.93527]
[1617923711869,66.38,58061.32,0.0,-0.94485,5e-05,3.95778]
[1617923716889,66.38,58073.52,0.0,-0.94427,5e-05,3.99109]
[1617923721924,66.37,58075.21,0.0,-0.9442,5e-05,3.99528]
[1617923726954,66.37,58075.44,0.0,-0.9442,5e-05,3.99542]
[1617923731995,66.37,58079.11,0.0,-0.94408,5e-05,4.00139]
[1617923737029,66.36,58073.63,0.0,-0.94435,5e-05,3.9857]
[1617923742060,66.36,58074.51,0.0,-0.94432,5e-05,3.98768]
[1617923747099,66.36,58075.57,0.0,-0.94428,5e-05,3.99016]
[1617923752131,66.36,58075.82,0.0,-0.94427,5e-05,3.99041]
[1617923757167,66.35,58073.75,0.0,-0.94438,5e-05,3.98427]
[1617923763210,66.35,58073.78,0.0,-0.94439,5e-05,3.98387]
[1617923768245,66.35,58061.41,0.0,-0.94498,5e-05,3.94953]
[1617923773282,66.35,58059.79,0.0,-0.94506,5e-05,3.94495]
[1617923778316,66.35,58046.72,0.0,-0.94567,5e-05,3.90918]
[1617923783360,66.35,58047.09,0.0,-0.94565,5e-05,3.91037]
[1617923788396,66.35,58039.97,0.0,-0.94598,5e-05,3.8912]
[1617923793631,66.35,58040.82,0.0,-0.94598,5e-05,3.89032]
[1617923799471,66.36,58039.53,0.0,-0.94603,5e-05,3.88716]
[1617923804505,66.36,58039.62,0.0,-0.94602,5e-05,3.88772]
[1617923809541,66.36,58040.37,0.0,-0.94598,5e-05,3.89012]
[1617923814578,66.36,58026.01,0.0,-0.94664,5e-05,3.85158]
[1617923819613,66.37,58021.86,0.0,-0.94681,5e-05,3.84115]
[1617923824648,66.37,58019.44,0.0,-0.94691,5e-05,3.83532]
[1617923829680,66.38,58020.49,0.0,-0.94685,5e-05,3.83885]
[1617923834742,66.38,58009.26,0.0,-0.94735,5e-05,3.80941]
[1617923839775,66.39,58000.51,0.0,-0.94773,5e-05,3.78697]
[1617923844812,66.4,57995.02,0.0,-0.94796,5e-05,3.77343]
[1617923849846,66.4,57985.65,0.0,-0.94836,4e-05,3.74975]
[1617923854882,66.41,57982.36,0.0,-0.94853,4e-05,3.7389]
[1617923859918,66.42,57967.84,0.0,-0.94915,4e-05,3.70199]
[1617923864950,66.44,57957.39,0.0,-0.94958,4e-05,3.67632]
[1617923869986,66.45,57968.88,0.0,-0.94904,4e-05,3.7085]
[1617923875023,66.46,57975.9,0.0,-0.9487,4e-05,3.72862]
[1617923880054,66.47,57967.8,0.0,-0.94903,4e-05,3.70881]
[1617923885090,66.48,57967.17,0.0,-0.94903,4e-05,3.70882]
[1617923890124,66.49,57966.33,0.0,-0.94904,4e-05,3.70827]
[1617923895161,66.5,57983.11,0.0,-0.94826,4e-05,3.75429]
[1617923900197,66.51,57971.82,0.0,-0.94875,4e-05,3.72576]
[1617923905230,66.52,57971.61,0.0,-0.94873,4e-05,3.72671]
[1617923910264,66.53,57972.03,0.0,-0.94868,4e-05,3.72934]
[1617923915299,66.54,57974.51,0.0,-0.94859,4e-05,3.73389]
[1617923920336,66.55,57973.12,0.0,-0.94863,4e-05,3.73167]
[1617923925369,66.56,57971.04,0.0,-0.9487,4e-05,3.72767]
[1617923930407,66.57,57971.2,0.0,-0.94866,4e-05,3.72958]
[1617923935443,66.58,57970.94,0.0,-0.94865,4e-05,3.73038]
[1617923940478,66.59,57970.74,0.0,-0.94863,4e-05,3.73133]
[1617923945519,66.6,57982.9,0.0,-0.94806,5e-05,3.76509]
[1617923951561,66.61,57986.18,0.0,-0.94789,5e-05,3.7752]
[1617923957601,66.62,57986.54,0.0,-0.94785,5e-05,3.7775]
[1617923962639,66.62,57987.49,0.0,-0.94779,5e-05,3.78112]
[1617923967672,66.63,57988.45,0.0,-0.94773,5e-05,3.78475]
[1617923972712,66.64,57989.42,0.0,-0.94771,5e-05,3.78479]
[1617923977744,66.64,57989.55,0.0,-0.94769,5e-05,3.78614]
[1617923982780,66.65,57992.49,0.0,-0.94753,5e-05,3.7952]
[1617923988631,66.66,57989.97,0.0,-0.94763,5e-05,3.78942]
[1617923993857,66.67,57990.89,0.0,-0.94757,5e-05,3.79309]
[1617923998891,66.67,57988.2,0.0,-0.94767,5e-05,3.78686]
[1617924003928,66.68,57975.16,0.0,-0.94824,4e-05,3.7533]
[1617924008959,66.69,57964.75,0.0,-0.94868,4e-05,3.72711]
[1617924013992,66.7,57961.11,0.0,-0.94882,4e-05,3.71898]
[1617924019029,66.71,57957.13,0.0,-0.94897,4e-05,3.71006]
[1617924024066,66.72,57953.49,0.0,-0.9491,4e-05,3.70209]
[1617924030107,66.73,57960.3,0.0,-0.94877,4e-05,3.7219]
[1617924035140,66.74,57960.37,0.0,-0.94878,4e-05,3.72004]
[1617924041184,66.75,57966.68,0.0,-0.94847,4e-05,3.7384]
[1617924046220,66.76,57967.6,0.0,-0.94841,4e-05,3.74218]
[1617924051252,66.77,57966.56,0.0,-0.94843,4e-05,3.74076]
[1617924056290,66.78,57966.86,0.0,-0.9484,4e-05,3.74286]
[1617924062334,66.79,57968.36,0.0,-0.9483,4e-05,3.7484]
[1617924067365,66.8,57966.17,0.0,-0.94838,4e-05,3.7439]
[1617924072400,66.81,57965.58,0.0,-0.94838,4e-05,3.74362]
[1617924077437,66.81,57966.51,0.0,-0.94832,4e-05,3.74738]
[1617924082471,66.82,57965.38,0.0,-0.94834,4e-05,3.74565]
[1617924087508,66.83,57969.35,0.0,-0.94814,4e-05,3.75744]
[1617924092541,66.84,57966.97,0.0,-0.94828,4e-05,3.74879]
[1617924097578,66.85,57963.48,0.0,-0.94841,4e-05,3.74081]
[1617924102609,66.86,57965.35,0.0,-0.9483,4e-05,3.74706]
[1617924107647,66.86,57970.39,0.0,-0.94806,4e-05,3.76157]
[1617924112694,66.87,57971.05,0.0,-0.94801,4e-05,3.76444]
[1617924117729,66.88,57971.45,0.0,-0.94797,4e-05,3.7666]
[1617924122762,66.88,57971.56,0.0,-0.94795,4e-05,3.76797]
[1617924127797,66.89,57969.65,0.0,-0.94801,4e-05,3.76398]
[1617924132835,66.9,57961.51,0.0,-0.94836,4e-05,3.74363]
[1617924137869,66.91,57957.33,0.0,-0.94852,4e-05,3.73385]
[1617924142906,66.92,57954.14,0.0,-0.94864,4e-05,3.7268]
[1617924147936,66.93,57950.09,0.0,-0.9488,4e-05,3.71754]
[1617924152969,66.94,57953.63,0.0,-0.94866,4e-05,3.72503]
[1617924158009,66.95,57954.72,0.0,-0.94858,4e-05,3.72923]
[1617924163042,66.95,57956.06,0.0,-0.9485,4e-05,3.73411]
[1617924168078,66.96,57954.48,0.0,-0.94855,4e-05,3.73124]
[1617924173110,66.97,57954.47,0.0,-0.94853,4e-05,3.73254]
[1617924178147,66.98,57954.26,0.0,-0.94851,4e-05,3.7333]
[1617924183183,66.99,57956.79,0.0,-0.94838,4e-05,3.74126]
[1617924188218,67.0,57952.78,0.0,-0.94854,4e-05,3.73195]
[1617924193260,67.0,57953.64,0.0,-0.94848,4e-05,3.73527]
[1617924198288,67.01,57948.8,0.0,-0.94867,4e-05,3.72409]
[1617924203319,67.02,57947.04,0.0,-0.94872,4e-05,3.72089]
[1617924208355,67.03,57943.57,0.0,-0.94885,4e-05,3.71319]
[1617924213392,67.04,57944.0,0.0,-0.94885,4e-05,3.71225]
[1617924218424,67.05,57948.09,0.0,-0.94864,4e-05,3.72439]
[1617924223462,67.06,57970.79,0.0,-0.94761,5e-05,3.78554]
[1617924228497,67.07,57973.17,0.0,-0.94748,5e-05,3.79272]
[1617924233533,67.07,57970.98,0.0,-0.94757,5e-05,3.78774]
[1617924238567,67.08,57973.09,0.0,-0.94746,5e-05,3.7942]
[1617924243601,67.08,57963.45,0.0,-0.94788,4e-05,3.7695]
[1617924248637,67.09,57972.25,0.0,-0.94746,5e-05,3.7938]
[1617924253696,67.09,57970.59,0.0,-0.94753,5e-05,3.79017]
[1617924258729,67.1,57967.02,0.0,-0.94767,5e-05,3.78156]
[1617924263764,67.11,57952.82,0.0,-0.94829,4e-05,3.74509]
[1617924268800,67.11,57950.77,0.0,-0.94836,4e-05,3.74089]
[1617924273844,67.12,57949.4,0.0,-0.94845,4e-05,3.73494]
[1617924278875,67.13,57951.57,0.0,-0.94833,4e-05,3.74184]
[1617924283908,67.14,57941.86,0.0,-0.94874,4e-05,3.71757]
[1617924288944,67.15,57942.61,0.0,-0.94868,4e-05,3.72089]
[1617924293980,67.16,57949.68,0.0,-0.94834,4e-05,3.74083]
[1617924299017,67.16,57957.31,0.0,-0.94798,4e-05,3.76204]
[1617924304052,67.17,57950.19,0.0,-0.94828,4e-05,3.74432]
[1617924309088,67.18,57942.77,0.0,-0.94859,4e-05,3.72603]
[1617924314118,67.19,57940.66,0.0,-0.94867,4e-05,3.72177]
[1617924319155,67.2,57940.23,0.0,-0.94866,4e-05,3.72218]
[1617924324189,67.21,57946.09,0.0,-0.94838,4e-05,3.73876]
[1617924329222,67.21,57946.49,0.0,-0.94834,4e-05,3.74103]
[1617924334261,67.22,57943.87,0.0,-0.94848,4e-05,3.73179]
[1617924339292,67.23,57942.3,0.0,-0.94853,4e-05,3.72893]
[1617924344327,67.24,57945.49,0.0,-0.94836,4e-05,3.73855]
[1617924349364,67.25,57939.99,0.0,-0.94859,4e-05,3.72534]
[1617924354399,67.25,57940.5,0.0,-0.94854,4e-05,3.72795]
[1617924359435,67.26,57947.86,0.0,-0.94819,4e-05,3.74844]
[1617924364470,67.27,57946.69,0.0,-0.94823,4e-05,3.74647]
[1617924369506,67.28,57950.52,0.0,-0.94804,4e-05,3.75763]
[1617924374576,67.28,57953.62,0.0,-0.94788,4e-05,3.76676]
[1617924379614,67.29,57956.05,0.0,-0.94776,4e-05,3.77412]
[1617924384631,67.3,57949.11,0.0,-0.94805,4e-05,3.75672]
[1617924389684,67.3,57947.6,0.0,-0.9481,4e-05,3.75381]
[1617924394722,67.31,57951.5,0.0,-0.94795,4e-05,3.76152]
[1617924399755,67.32,57950.23,0.0,-0.94799,4e-05,3.75916]
[1617924404791,67.32,57949.43,0.0,-0.94801,4e-05,3.75802]
[1617924409824,67.33,57949.22,0.0,-0.948,4e-05,3.75848]
[1617924414857,67.33,57948.16,0.0,-0.94803,4e-05,3.75665]
[1617924420631,67.34,57945.18,0.0,-0.94815,4e-05,3.75]
[1617924426631,67.35,57942.81,0.0,-0.94823,4e-05,3.74506]
[1617924432633,67.36,57939.46,0.0,-0.94836,4e-05,3.73761]
[1617924438022,67.37,57935.63,0.0,-0.94851,4e-05,3.72875]
[1617924443056,67.38,57932.09,0.0,-0.94864,4e-05,3.72069]
[1617924448098,67.38,57930.74,0.0,-0.94868,4e-05,3.71844]
[1617924453130,67.39,57929.37,0.0,-0.94876,4e-05,3.71261]
[1617924459631,67.41,57928.14,0.0,-0.94878,4e-05,3.71124]
[1617924465213,67.41,57928.09,0.0,-0.94876,4e-05,3.71244]
[1617924470251,67.42,57927.78,0.0,-0.94875,4e-05,3.71294]
[1617924475285,67.43,57927.43,0.0,-0.94875,4e-05,3.71333]
[1617924480318,67.43,57923.64,0.0,-0.94893,4e-05,3.70285]
[1617924485356,67.42,57920.83,0.0,-0.94907,4e-05,3.6943]
[1617924490392,67.43,57921.2,0.0,-0.94903,4e-05,3.69672]
[1617924495427,67.44,57917.54,0.0,-0.94916,4e-05,3.68863]
[1617924500461,67.45,57918.88,0.0,-0.94908,4e-05,3.69359]
[1617924505498,67.46,57921.67,0.0,-0.94893,4e-05,3.70226]
[1617924510531,67.47,57922.47,0.0,-0.94887,4e-05,3.70573]
[1617924516631,67.48,57925.2,0.0,-0.94877,4e-05,3.71088]
[1617924522614,67.49,57938.59,0.0,-0.94815,4e-05,3.74741]
[1617924527649,67.49,57933.82,0.0,-0.94836,4e-05,3.73497]
[1617924532687,67.5,57933.81,0.0,-0.94834,4e-05,3.73605]
[1617924537721,67.5,57934.98,0.0,-0.94827,4e-05,3.74022]
[1617924542755,67.51,57935.13,0.0,-0.94825,4e-05,3.74169]
[1617924547788,67.52,57936.03,0.0,-0.94819,4e-05,3.74509]
[1617924553959,67.53,57934.04,0.0,-0.94826,4e-05,3.74114]
[1617924558995,67.53,57930.28,0.0,-0.9484,4e-05,3.7324]
[1617924564030,67.54,57930.04,0.0,-0.94839,4e-05,3.73287]
[1617924569064,67.55,57928.64,0.0,-0.94844,4e-05,3.73034]
[1617924574099,67.55,57928.06,0.0,-0.94849,4e-05,3.72642]
[1617924579136,67.56,57928.3,0.0,-0.94846,4e-05,3.72819]
[1617924584172,67.57,57928.95,0.0,-0.94841,4e-05,3.73102]
[1617924589205,67.58,57931.99,0.0,-0.94826,4e-05,3.74005]
[1617924594248,67.58,57932.14,0.0,-0.94823,4e-05,3.74147]
[1617924599280,67.59,57935.68,0.0,-0.94805,4e-05,3.75179]
[1617924604314,67.6,57944.87,0.0,-0.94763,4e-05,3.77678]
[1617924609351,67.6,57935.52,0.0,-0.94803,4e-05,3.75304]
[1617924614383,67.61,57932.52,0.0,-0.94815,4e-05,3.74612]
[1617924619419,67.62,57928.72,0.0,-0.9483,4e-05,3.73719]
[1617924624455,67.62,57929.19,0.0,-0.94826,4e-05,3.73946]
[1617924629491,67.63,57926.77,0.0,-0.94835,4e-05,3.73438]
[1617924634521,67.64,57922.61,0.0,-0.94856,4e-05,3.72108]
[1617924639556,67.65,57923.25,0.0,-0.94851,4e-05,3.7239]
[1617924644594,67.65,57920.17,0.0,-0.94863,4e-05,3.71704]
[1617924649628,67.66,57917.19,0.0,-0.94874,4e-05,3.71049]
[1617924654631,67.67,57918.42,0.0,-0.94866,4e-05,3.7149]
[1617924659696,67.68,57912.66,0.0,-0.94889,4e-05,3.70118]
[1617924664731,67.69,57910.94,0.0,-0.94895,4e-05,3.69802]
[1617924669767,67.7,57910.58,0.0,-0.94894,4e-05,3.69841]
[1617924674805,67.7,57911.28,0.0,-0.94888,4e-05,3.70154]
[1617924679841,67.71,57910.28,0.0,-0.94891,4e-05,3.70023]
[1617924684875,67.72,57910.5,0.0,-0.94887,4e-05,3.7021]
[1617924689907,67.73,57906.76,0.0,-0.94901,4e-05,3.69374]
[1617924695948,67.74,57907.62,0.0,-0.94899,4e-05,3.694]
[1617924700983,67.75,57909.53,0.0,-0.94889,4e-05,3.70029]
[1617924706018,67.76,57910.43,0.0,-0.94883,4e-05,3.70392]
[1617924711054,67.77,57910.91,0.0,-0.94878,4e-05,3.70639]
[1617924716090,67.78,57910.89,0.0,-0.94876,4e-05,3.70757]
[1617924721123,67.78,57909.04,0.0,-0.94882,4e-05,3.70401]
[1617924726161,67.79,57914.17,0.0,-0.94858,4e-05,3.71852]
[1617924731198,67.8,57916.16,0.0,-0.94847,4e-05,3.7248]
[1617924736235,67.81,57918.14,0.0,-0.94836,4e-05,3.73102]
[1617924741266,67.81,57916.56,0.0,-0.94842,4e-05,3.72793]
[1617924746300,67.82,57915.75,0.0,-0.94843,4e-05,3.72689]
[1617924751334,67.83,57915.27,0.0,-0.94848,4e-05,3.72312]
[1617924756368,67.83,57914.54,0.0,-0.94849,4e-05,3.72231]
[1617924762631,67.84,57914.68,0.0,-0.94846,4e-05,3.72422]
[1617924768458,67.85,57914.59,0.0,-0.94845,4e-05,3.72503]
[1617924774503,67.86,57910.99,0.0,-0.94858,4e-05,3.717]
[1617924779536,67.87,57908.49,0.0,-0.94867,4e-05,3.71161]
[1617924784573,67.88,57908.25,0.0,-0.94866,4e-05,3.71217]
[1617924789631,67.88,57907.73,0.0,-0.94867,4e-05,3.71196]
[1617924795631,67.89,57907.26,0.0,-0.94866,4e-05,3.71212]
[1617924800695,67.9,57918.69,0.0,-0.94814,4e-05,3.74315]
[1617924805730,67.91,57931.41,0.0,-0.94756,4e-05,3.77715]
[1617924810764,67.91,57926.79,0.0,-0.94775,4e-05,3.76569]
[1617924815800,67.91,57927.67,0.0,-0.94775,4e-05,3.76514]
[1617924820834,67.92,57925.46,0.0,-0.94783,4e-05,3.76009]
[1617924825871,67.92,57927.99,0.0,-0.94771,4e-05,3.76741]
[1617924830903,67.93,57921.19,0.0,-0.948,4e-05,3.75042]
[1617924835941,67.94,57929.07,0.0,-0.94763,4e-05,3.77183]
[1617924840974,67.94,57926.5,0.0,-0.94773,4e-05,3.7658]
[1617924846011,67.94,57926.4,0.0,-0.94772,4e-05,3.76626]
[1617924852054,67.95,57926.1,0.0,-0.94772,4e-05,3.76633]
[1617924857087,67.94,57929.63,0.0,-0.9476,4e-05,3.77334]
[1617924862121,67.94,57925.66,0.0,-0.94777,4e-05,3.76361]
[1617924867155,67.94,57922.36,0.0,-0.9479,4e-05,3.75573]
[1617924873631,67.93,57921.98,0.0,-0.948,4e-05,3.74924]
[1617924879241,67.94,57919.42,0.0,-0.9481,4e-05,3.74358]
[1617924884272,67.94,57921.83,0.0,-0.94797,4e-05,3.75071]
[1617924889311,67.94,57922.19,0.0,-0.94798,4e-05,3.75052]
[1617924894347,67.94,57921.08,0.0,-0.94801,4e-05,3.74847]
[1617924899382,67.94,57921.19,0.0,-0.94803,4e-05,3.74766]
[1617924904416,67.94,57910.45,0.0,-0.94849,4e-05,3.72057]
[1617924909449,67.94,57902.66,0.0,-0.94883,4e-05,3.70054]
[1617924914487,67.94,57901.17,0.0,-0.94889,4e-05,3.69695]
[1617924918513,67.95,57863.82,0.0,-0.95049,4e-05,3.60213]
[1617924920526,67.96,57856.4,0.0,-0.95079,4e-05,3.58409]
[1617924925559,67.96,57870.48,0.0,-0.95019,4e-05,3.61994]
[1617924930599,67.97,57865.44,0.0,-0.95037,4e-05,3.60897]
[1617924935631,67.98,57872.1,0.0,-0.9501,4e-05,3.6244]
[1617924940672,67.99,57882.98,0.0,-0.9496,4e-05,3.65394]
[1617924945708,68.0,57908.24,0.0,-0.94847,4e-05,3.72058]
[1617924950743,68.01,57933.49,0.0,-0.94733,4e-05,3.78726]
[1617924955779,68.01,57941.26,0.0,-0.94697,5e-05,3.8082]
[1617924960814,68.01,57955.3,0.0,-0.94633,5e-05,3.84556]
[1617924965850,68.01,57958.01,0.0,-0.94621,5e-05,3.85282]
[1617924970883,68.01,57957.36,0.0,-0.94624,5e-05,3.85113]
[1617924976927,68.01,57958.15,0.0,-0.9462,5e-05,3.85326]
[1617924981957,68.01,57970.32,0.0,-0.94564,5e-05,3.88555]
[1617924986994,68.01,57987.97,0.0,-0.94484,5e-05,3.93231]
[1617924992029,68.01,58005.63,0.0,-0.94407,5e-05,3.97543]
[1617924997068,68.0,58006.74,0.0,-0.94404,5e-05,3.97741]
[1617925002105,67.99,58003.48,0.0,-0.94421,5e-05,3.96769]
[1617925007137,67.99,58005.17,0.0,-0.94414,5e-05,3.97133]
[1617925012174,67.98,58002.69,0.0,-0.94428,5e-05,3.96374]
[1617925017208,67.98,57995.86,0.0,-0.94461,5e-05,3.94457]
[1617925022244,67.97,57997.66,0.0,-0.94454,5e-05,3.94871]
[1617925027276,67.97,58012.35,0.0,-0.94386,5e-05,3.98756]
[1617925032310,67.96,58014.94,0.0,-0.94376,5e-05,3.99356]
[1617925037348,67.95,58013.96,0.0,-0.94382,5e-05,3.98986]
[1617925042381,67.95,58023.47,0.0,-0.94339,5e-05,4.01464]
[1617925047419,67.94,58023.02,0.0,-0.94344,5e-05,4.01221]
[1617925052450,67.93,58007.93,0.0,-0.94422,5e-05,3.96652]
[1617925057487,67.92,58010.43,0.0,-0.94411,5e-05,3.97239]
[1617925062522,67.92,58006.32,0.0,-0.94432,5e-05,3.9605]
[1617925067556,67.91,58005.92,0.0,-0.94435,5e-05,3.95862]
[1617925072589,67.91,57998.61,0.0,-0.94471,5e-05,3.93821]
[1617925077626,67.91,57994.93,0.0,-0.94489,5e-05,3.92769]
[1617925082663,67.9,57993.51,0.0,-0.94497,5e-05,3.92338]
[1617925087699,67.9,57993.86,0.0,-0.94496,5e-05,3.92381]
[1617925092731,67.89,58004.35,0.0,-0.94448,5e-05,3.95144]
[1617925097766,67.89,58002.63,0.0,-0.94457,5e-05,3.94609]
[1617925102800,67.89,58001.9,0.0,-0.94462,5e-05,3.94349]
[1617925107836,67.88,58003.58,0.0,-0.94455,5e-05,3.94729]
[1617925112873,67.88,57997.25,0.0,-0.94491,5e-05,3.92592]
[1617925117914,67.87,58006.16,0.0,-0.9445,5e-05,3.94937]
[1617925122952,67.87,58001.35,0.0,-0.94474,5e-05,3.93575]
[1617925127987,67.87,57998.71,0.0,-0.94487,5e-05,3.92809]
[1617925133021,67.86,58005.96,0.0,-0.94454,5e-05,3.94703]
[1617925138057,67.86,58020.57,0.0,-0.94387,5e-05,3.98568]
[1617925143090,67.85,58019.93,0.0,-0.94392,5e-05,3.98297]
[1617925148123,67.84,58028.05,0.0,-0.94355,5e-05,4.00401]
[1617925153162,67.83,58026.69,0.0,-0.94364,5e-05,3.9992]
[1617925158196,67.83,58024.87,0.0,-0.94374,5e-05,3.99321]
[1617925163231,67.82,58023.23,0.0,-0.94384,5e-05,3.98773]
[1617925168266,67.82,58021.15,0.0,-0.94395,5e-05,3.98115]
[1617925173299,67.81,58021.29,0.0,-0.94401,5e-05,3.97693]
[1617925178334,67.8,58021.67,0.0,-0.94401,5e-05,3.97709]
[1617925185631,67.8,58021.7,0.0,-0.94403,5e-05,3.97592]
[1617925191427,67.79,58021.39,0.0,-0.94406,5e-05,3.97403]
[1617925196461,67.78,58021.02,0.0,-0.94409,5e-05,3.97219]
[1617925201498,67.78,58020.8,0.0,-0.94412,5e-05,3.97076]
[1617925206530,67.77,58026.93,0.0,-0.94384,5e-05,3.98656]
[1617925211643,67.77,58026.75,0.0,-0.94387,5e-05,3.98515]
[1617925217607,67.76,58032.73,0.0,-0.94361,5e-05,4.00022]
[1617925224631,67.75,58035.41,0.0,-0.94351,5e-05,4.00604]
[1617925229690,67.74,58033.54,0.0,-0.94361,5e-05,3.99987]
[1617925234727,67.73,58034.03,0.0,-0.94366,5e-05,3.99646]
[1617925239763,67.73,58036.89,0.0,-0.94354,5e-05,4.0032]
[1617925244794,67.72,58038.38,0.0,-0.94349,5e-05,4.00619]
[1617925249831,67.71,58036.41,0.0,-0.9436,5e-05,3.99975]
[1617925254867,67.71,58035.86,0.0,-0.94365,5e-05,3.99723]
[1617925259902,67.7,58036.54,0.0,-0.94363,5e-05,3.99805]
[1617925264939,67.69,58036.81,0.0,-0.94364,5e-05,3.99779]
[1617925270981,67.69,58037.04,0.0,-0.94365,5e-05,3.9972]
[1617925276015,67.68,58029.05,0.0,-0.94404,5e-05,3.97453]
[1617925281046,67.67,58044.63,0.0,-0.94332,5e-05,4.01608]
[1617925286081,67.66,58054.9,0.0,-0.94285,5e-05,4.04299]
[1617925291120,67.66,58058.15,0.0,-0.94277,5e-05,4.04683]
[1617925296164,67.65,58059.61,0.0,-0.94272,5e-05,4.04946]
[1617925301197,67.64,58061.21,0.0,-0.94267,5e-05,4.05247]
[1617925306231,67.63,58060.7,0.0,-0.94272,5e-05,4.04964]
[1617925311266,67.62,58059.98,0.0,-0.94278,5e-05,4.04601]
[1617925316306,67.61,58062.42,0.0,-0.94269,5e-05,4.05136]
[1617925321339,67.6,58065.06,0.0,-0.94259,5e-05,4.0572]
[1617925326631,67.59,58066.53,0.0,-0.94254,5e-05,4.05981]
[1617925332415,67.58,58067.43,0.0,-0.94253,5e-05,4.06055]
[1617925337453,67.57,58089.2,0.0,-0.9415,5e-05,4.11924]
[1617925342486,67.56,58098.04,0.0,-0.9411,5e-05,4.14183]
[1617925347519,67.54,58101.56,0.0,-0.94097,5e-05,4.14957]
[1617925352557,67.53,58116.65,0.0,-0.94031,5e-05,4.18583]
[1617925357592,67.51,58121.46,0.0,-0.94011,5e-05,4.19685]
[1617925362629,67.49,58132.25,0.0,-0.93962,5e-05,4.22469]
[1617925367663,67.48,58128.03,0.0,-0.93988,5e-05,4.21013]
[1617925372700,67.46,58128.8,0.0,-0.93989,5e-05,4.20972]
[1617925377732,67.44,58127.46,0.0,-0.94,5e-05,4.20341]
[1617925382765,67.43,58128.97,0.0,-0.93997,5e-05,4.20514]
[1617925387803,67.41,58129.95,0.0,-0.93997,5e-05,4.20536]
[1617925392836,67.4,58118.76,0.0,-0.94057,5e-05,4.17142]
[1617925397873,67.38,58115.48,0.0,-0.94078,5e-05,4.16003]
[1617925402909,67.37,58102.1,0.0,-0.94147,5e-05,4.12057]
[1617925407944,67.36,58106.73,0.0,-0.94128,5e-05,4.13164]
[1617925412979,67.34,58118.87,0.0,-0.94076,5e-05,4.15981]
[1617925418011,67.33,58118.29,0.0,-0.94083,5e-05,4.15605]
[1617925423045,67.32,58119.02,0.0,-0.94083,5e-05,4.15596]
[1617925428081,67.3,58112.04,0.0,-0.94122,5e-05,4.13442]
[1617925433117,67.29,58112.05,0.0,-0.94125,5e-05,4.13262]
[1617925438154,67.28,58110.79,0.0,-0.94135,5e-05,4.12715]
[1617925443184,67.27,58106.12,0.0,-0.94161,5e-05,4.11225]
[1617925448222,67.26,58097.12,0.0,-0.94208,5e-05,4.08558]
[1617925453259,67.25,58085.5,0.0,-0.94267,5e-05,4.05194]
[1617925458302,67.24,58082.12,0.0,-0.94286,5e-05,4.04132]
[1617925463332,67.23,58087.93,0.0,-0.9426,5e-05,4.05623]
[1617925468371,67.22,58098.73,0.0,-0.9421,5e-05,4.0848]
[1617925473405,67.21,58093.89,0.0,-0.94241,5e-05,4.06614]
[1617925478439,67.2,58097.0,0.0,-0.94229,5e-05,4.07313]
[1617925483474,67.19,58093.24,0.0,-0.94249,5e-05,4.06132]
[1617925488506,67.18,58101.15,0.0,-0.94213,5e-05,4.08184]
[1617925493543,67.17,58107.51,0.0,-0.94185,5e-05,4.09799]
[1617925498582,67.16,58110.33,0.0,-0.94174,5e-05,4.10424]
[1617925503613,67.15,58111.04,0.0,-0.94174,5e-05,4.10457]
[1617925508650,67.14,58112.55,0.0,-0.94169,5e-05,4.10713]
[1617925513687,67.13,58114.24,0.0,-0.94164,5e-05,4.11017]
[1617925518723,67.12,58114.34,0.0,-0.94166,5e-05,4.10876]
[1617925523759,67.11,58112.75,0.0,-0.94177,5e-05,4.10264]
[1617925528796,67.1,58111.72,0.0,-0.94185,5e-05,4.09816]
[1617925533829,67.09,58107.57,0.0,-0.94213,5e-05,4.08128]
[1617925538864,67.08,58104.52,0.0,-0.94231,5e-05,4.07134]
[1617925543898,67.07,58103.7,0.0,-0.94237,5e-05,4.06767]
[1617925548934,67.06,58103.33,0.0,-0.94242,5e-05,4.06532]
[1617925553968,67.05,58101.67,0.0,-0.94252,5e-05,4.05938]
[1617925559006,67.04,58095.88,0.0,-0.94282,5e-05,4.04212]
[1617925564038,67.04,58091.05,0.0,-0.94308,5e-05,4.02765]
[1617925569073,67.03,58078.0,0.0,-0.94372,5e-05,3.9907]
[1617925574196,67.03,58071.73,0.0,-0.94403,5e-05,3.97282]
[1617925579230,67.02,58067.66,0.0,-0.94424,5e-05,3.96108]
[1617925584266,67.02,58061.12,0.0,-0.94456,5e-05,3.94277]
[1617925589299,67.02,58058.55,0.0,-0.94469,5e-05,3.9354]
[1617925594332,67.02,58058.2,0.0,-0.94475,5e-05,3.93049]
[1617925599367,67.01,58059.25,0.0,-0.94471,5e-05,3.93308]
[1617925604402,67.01,58072.83,0.0,-0.94407,5e-05,3.96979]
[1617925609440,67.01,58066.43,0.0,-0.94439,5e-05,3.95174]
[1617925614475,67.0,58064.36,0.0,-0.94449,5e-05,3.94568]
[1617925619511,67.0,58066.44,0.0,-0.9444,5e-05,3.95096]
[1617925624547,67.0,58062.81,0.0,-0.94458,5e-05,3.94064]
[1617925629581,67.0,58060.27,0.0,-0.94471,5e-05,3.9334]
[1617925634616,67.0,58058.4,0.0,-0.9448,5e-05,3.92797]
[1617925639651,66.99,58056.09,0.0,-0.94491,5e-05,3.92145]
[1617925644685,66.99,58059.02,0.0,-0.94478,5e-05,3.92925]
[1617925649721,66.99,58059.18,0.0,-0.94477,5e-05,3.92943]
[1617925654758,66.99,58058.94,0.0,-0.94484,5e-05,3.92487]
[1617925659791,66.99,58060.41,0.0,-0.94477,5e-05,3.92863]
[1617925664829,66.99,58059.17,0.0,-0.94483,5e-05,3.92503]
[1617925671631,66.98,58060.85,0.0,-0.94476,5e-05,3.9293]
[1617925676913,66.98,58061.93,0.0,-0.94471,5e-05,3.93202]
[1617925681948,66.98,58062.47,0.0,-0.94469,5e-05,3.93319]
[1617925686982,66.98,58061.97,0.0,-0.94472,5e-05,3.93156]
[1617925692016,66.98,58059.1,0.0,-0.94486,5e-05,3.92345]
[1617925698058,66.98,58054.79,0.0,-0.94507,5e-05,3.91152]
[1617925703091,66.98,58053.5,0.0,-0.94513,5e-05,3.90791]
[1617925708129,66.98,58051.79,0.0,-0.94521,5e-05,3.9032]
[1617925713163,66.98,58043.89,0.0,-0.94563,5e-05,3.87821]
[1617925718199,66.98,58040.32,0.0,-0.94579,5e-05,3.86871]
[1617925723234,66.98,58040.05,0.0,-0.9458,5e-05,3.8682]
[1617925728269,66.98,58039.42,0.0,-0.94583,5e-05,3.86672]
[1617925733306,66.98,58040.91,0.0,-0.94576,5e-05,3.87096]
[1617925738338,66.98,58042.77,0.0,-0.94567,5e-05,3.87616]
[1617925743374,66.98,58043.26,0.0,-0.94564,5e-05,3.87762]
[1617925748409,66.98,58051.13,0.0,-0.94527,5e-05,3.89908]
[1617925753478,66.98,58052.37,0.0,-0.94521,5e-05,3.9024]
[1617925758517,66.98,58049.69,0.0,-0.94534,5e-05,3.89511]
[1617925763548,66.98,58047.54,0.0,-0.94544,5e-05,3.88931]
[1617925768588,66.98,58045.28,0.0,-0.94554,5e-05,3.88323]
[1617925773623,66.98,58044.87,0.0,-0.94561,5e-05,3.87861]
[1617925778662,66.99,58043.35,0.0,-0.94568,5e-05,3.87463]
[1617925783693,66.99,58046.14,0.0,-0.94554,5e-05,3.88232]
[1617925788730,66.99,58051.16,0.0,-0.9453,5e-05,3.89603]
[1617925793763,66.99,58047.5,0.0,-0.94548,5e-05,3.88611]
[1617925798799,66.99,58048.34,0.0,-0.94544,5e-05,3.88842]
[1617925803836,66.99,58058.2,0.0,-0.94497,5e-05,3.9152]
[1617925808868,66.99,58060.26,0.0,-0.94488,5e-05,3.92062]
[1617925813929,66.99,58052.23,0.0,-0.94526,5e-05,3.89866]
[1617925818966,66.99,58044.08,0.0,-0.94564,5e-05,3.87659]
[1617925824000,66.99,58044.37,0.0,-0.94562,5e-05,3.87754]
[1617925829032,66.99,58050.21,0.0,-0.94535,5e-05,3.89341]
[1617925834067,66.99,58051.7,0.0,-0.94533,5e-05,3.8938]
[1617925839101,66.99,58050.33,0.0,-0.94539,5e-05,3.89011]
[1617925844141,66.99,58058.18,0.0,-0.94502,5e-05,3.91147]
[1617925849174,66.99,58050.91,0.0,-0.94536,5e-05,3.89163]
[1617925854206,66.99,58049.62,0.0,-0.94542,5e-05,3.88821]
[1617925859244,66.99,58051.22,0.0,-0.94535,5e-05,3.89258]
[1617925864283,66.99,58056.79,0.0,-0.94509,5e-05,3.9077]
[1617925869315,66.99,58055.99,0.0,-0.94513,5e-05,3.90543]
[1617925874349,66.99,58053.82,0.0,-0.94523,5e-05,3.89946]
[1617925879385,66.99,58053.63,0.0,-0.94524,5e-05,3.89893]
[1617925884421,66.99,58053.62,0.0,-0.94524,5e-05,3.89888]
[1617925889455,66.99,58052.92,0.0,-0.94527,5e-05,3.89696]
[1617925894491,66.99,58049.42,0.0,-0.94548,5e-05,3.88383]
[1617925899524,66.99,58045.95,0.0,-0.94564,5e-05,3.87456]
[1617925904558,66.99,58046.28,0.0,-0.94563,5e-05,3.8756]
[1617925909593,66.99,58043.31,0.0,-0.94576,5e-05,3.86775]
[1617925914630,66.99,58039.42,0.0,-0.94594,5e-05,3.85749]
[1617925919665,66.99,58024.09,0.0,-0.94664,5e-05,3.81672]
[1617925924699,67.0,58028.73,0.0,-0.94642,5e-05,3.82981]
[1617925929734,67.0,58031.21,0.0,-0.94629,5e-05,3.83699]
[1617925934769,67.0,58036.24,0.0,-0.94605,5e-05,3.85096]
[1617925939805,67.01,58038.44,0.0,-0.94594,5e-05,3.85719]
[1617925944848,67.01,58028.82,0.0,-0.94638,5e-05,3.83161]
[1617925949885,67.01,58025.13,0.0,-0.94655,5e-05,3.82222]
[1617925954919,67.02,58026.12,0.0,-0.94654,5e-05,3.8218]
[1617925959952,67.02,58030.35,0.0,-0.94633,5e-05,3.83381]
[1617925964992,67.02,58028.12,0.0,-0.94642,5e-05,3.8283]
[1617925970023,67.03,58033.84,0.0,-0.94615,5e-05,3.84411]
[1617925975060,67.03,58033.89,0.0,-0.94614,5e-05,3.84461]
[1617925980093,67.03,58034.13,0.0,-0.94612,5e-05,3.84564]
[1617925985131,67.03,58042.61,0.0,-0.94572,5e-05,3.8688]
[1617925990165,67.03,58042.29,0.0,-0.94574,5e-05,3.8681]
[1617925995201,67.03,58045.38,0.0,-0.94559,5e-05,3.87664]
[1617926000231,67.04,58044.81,0.0,-0.94561,5e-05,3.87525]
[1617926005270,67.04,58043.72,0.0,-0.94566,5e-05,3.87246]
[1617926010631,67.04,58044.19,0.0,-0.94564,5e-05,3.87387]
[1617926016345,67.04,58043.41,0.0,-0.94572,5e-05,3.86832]
[1617926021380,67.04,58042.2,0.0,-0.94577,5e-05,3.86526]
[1617926026417,67.04,58041.88,0.0,-0.94578,5e-05,3.8646]
[1617926031453,67.04,58041.95,0.0,-0.94577,5e-05,3.865]
[1617926036485,67.04,58041.56,0.0,-0.94579,5e-05,3.86418]
[1617926041521,67.05,58042.28,0.0,-0.94575,5e-05,3.86633]
[1617926046554,67.05,58049.95,0.0,-0.94539,5e-05,3.88722]
[1617926051620,67.05,58054.39,0.0,-0.94518,5e-05,3.89927]
[1617926056640,67.05,58061.11,0.0,-0.94486,5e-05,3.91742]
[1617926061676,67.04,58065.27,0.0,-0.94467,5e-05,3.92851]
[1617926066710,67.04,58067.16,0.0,-0.94459,5e-05,3.93336]
[1617926071745,67.04,58070.59,0.0,-0.94448,5e-05,3.93871]
[1617926076781,67.04,58073.55,0.0,-0.94434,5e-05,3.94645]
[1617926081816,67.03,58089.46,0.0,-0.94359,5e-05,3.98951]
[1617926086851,67.03,58091.8,0.0,-0.94349,5e-05,3.9952]
[1617926091886,67.02,58109.15,0.0,-0.94267,5e-05,4.04228]
[1617926096922,67.02,58110.07,0.0,-0.94264,5e-05,4.04369]
[1617926101954,67.01,58110.05,0.0,-0.94266,5e-05,4.04249]
[1617926107002,67.0,58109.65,0.0,-0.9427,5e-05,4.04024]
[1617926112038,66.99,58112.84,0.0,-0.94257,5e-05,4.04795]
[1617926117073,66.99,58112.27,0.0,-0.94262,5e-05,4.0452]
[1617926122105,66.98,58110.85,0.0,-0.94271,5e-05,4.03991]
[1617926127143,66.97,58109.98,0.0,-0.94277,5e-05,4.03637]
[1617926132177,66.96,58108.02,0.0,-0.94294,5e-05,4.02617]
[1617926137214,66.96,58108.1,0.0,-0.94295,5e-05,4.02539]
[1617926142249,66.95,58107.82,0.0,-0.94298,5e-05,4.02363]
[1617926147281,66.94,58107.31,0.0,-0.94302,5e-05,4.02123]
[1617926152316,66.94,58097.78,0.0,-0.9435,5e-05,3.99394]
[1617926157353,66.93,58094.68,0.0,-0.94367,5e-05,3.98468]
[1617926162387,66.93,58095.62,0.0,-0.94363,5e-05,3.98659]
[1617926167419,66.92,58096.48,0.0,-0.9436,5e-05,3.98825]
[1617926172455,66.92,58085.61,0.0,-0.94414,5e-05,3.95774]
[1617926177491,66.92,58074.53,0.0,-0.94467,5e-05,3.92703]
[1617926182528,66.92,58060.49,0.0,-0.94534,5e-05,3.88869]
[1617926187563,66.92,58055.95,0.0,-0.94555,5e-05,3.87644]
[1617926192599,66.92,58057.14,0.0,-0.94554,5e-05,3.87617]
[1617926197633,66.92,58058.26,0.0,-0.94548,5e-05,3.87937]
[1617926202666,66.92,58058.48,0.0,-0.94547,5e-05,3.88009]
[1617926207703,66.92,58058.66,0.0,-0.94546,5e-05,3.88071]
[1617926212734,66.92,58058.3,0.0,-0.94547,5e-05,3.87987]
[1617926217771,66.92,58059.66,0.0,-0.94541,5e-05,3.88364]
[1617926222805,66.92,58060.38,0.0,-0.94537,5e-05,3.8857]
[1617926227842,66.92,58060.85,0.0,-0.94535,5e-05,3.88704]
[1617926232879,66.92,58059.72,0.0,-0.9454,5e-05,3.88404]
[1617926237911,66.93,58055.43,0.0,-0.9456,5e-05,3.87257]
[1617926242946,66.93,58058.67,0.0,-0.94545,5e-05,3.88154]
[1617926247983,66.93,58060.43,0.0,-0.94536,5e-05,3.8864]
[1617926253018,66.93,58060.48,0.0,-0.9454,5e-05,3.88296]
[1617926258053,66.93,58061.03,0.0,-0.94538,5e-05,3.88458]
[1617926263087,66.93,58062.51,0.0,-0.94531,5e-05,3.88868]
[1617926268123,66.93,58062.58,0.0,-0.9453,5e-05,3.88891]
[1617926274172,66.93,58061.77,0.0,-0.94534,5e-05,3.88679]
[1617926279207,66.93,58059.84,0.0,-0.94543,5e-05,3.88165]
[1617926284243,66.93,58058.82,0.0,-0.94547,5e-05,3.87901]
[1617926289278,66.93,58066.95,0.0,-0.94509,5e-05,3.90125]
[1617926294312,66.93,58073.58,0.0,-0.94477,5e-05,3.91924]
[1617926299347,66.93,58078.08,0.0,-0.94456,5e-05,3.93132]
[1617926304382,66.93,58085.28,0.0,-0.94423,5e-05,3.95067]
[1617926309420,66.93,58091.99,0.0,-0.94391,5e-05,3.96864]
[1617926310427,66.92,58133.76,0.0,-0.94188,5e-05,4.08438]
[1617926311435,66.92,58143.31,0.0,-0.94146,5e-05,4.1071]
[1617926316465,66.91,58143.85,0.0,-0.94146,5e-05,4.10701]
[1617926321505,66.9,58142.11,0.0,-0.94158,5e-05,4.1005]
[1617926326540,66.89,58145.87,0.0,-0.94142,5e-05,4.10954]
[1617926331571,66.88,58146.74,0.0,-0.94141,5e-05,4.11038]
[1617926336609,66.87,58147.28,0.0,-0.94141,5e-05,4.11027]
[1617926341643,66.86,58147.29,0.0,-0.94144,5e-05,4.10865]
[1617926346679,66.85,58144.7,0.0,-0.9416,5e-05,4.09982]
[1617926351741,66.84,58140.25,0.0,-0.94184,5e-05,4.08581]
[1617926356758,66.83,58146.85,0.0,-0.94154,5e-05,4.10285]
[1617926361798,66.82,58146.03,0.0,-0.94161,5e-05,4.09899]
[1617926366831,66.81,58143.11,0.0,-0.94178,5e-05,4.08931]
[1617926371862,66.8,58144.09,0.0,-0.94181,5e-05,4.08687]
[1617926376900,66.79,58133.81,0.0,-0.94234,5e-05,4.05675]
[1617926381936,66.79,58133.3,0.0,-0.94239,5e-05,4.05416]
[1617926386972,66.78,58145.98,0.0,-0.94179,5e-05,4.08835]
[1617926392006,66.77,58144.15,0.0,-0.9419,5e-05,4.0818]
[1617926397042,66.76,58143.5,0.0,-0.94196,5e-05,4.07862]
[1617926402074,66.75,58141.52,0.0,-0.94208,5e-05,4.07172]
[1617926407111,66.74,58143.58,0.0,-0.942,5e-05,4.07616]
[1617926412144,66.73,58166.02,0.0,-0.94091,5e-05,4.13784]
[1617926417184,66.72,58178.16,0.0,-0.94034,5e-05,4.17031]
[1617926422218,66.71,58186.03,0.0,-0.93998,5e-05,4.19056]
[1617926427254,66.69,58187.39,0.0,-0.93995,5e-05,4.1922]
[1617926432288,66.68,58192.29,0.0,-0.93979,5e-05,4.20011]
[1617926437323,66.66,58195.11,0.0,-0.93969,5e-05,4.2059]
[1617926442357,66.65,58192.14,0.0,-0.93988,5e-05,4.19511]
[1617926447394,66.63,58196.5,0.0,-0.9397,5e-05,4.20531]
[1617926452438,66.62,58180.3,0.0,-0.94056,5e-05,4.15699]
[1617926457483,66.61,58173.96,0.0,-0.94091,5e-05,4.13719]
[1617926462514,66.6,58170.83,0.0,-0.9411,5e-05,4.12662]
[1617926467554,66.58,58171.74,0.0,-0.94109,5e-05,4.12721]
[1617926472588,66.57,58178.37,0.0,-0.94079,5e-05,4.14426]
[1617926477623,66.56,58186.28,0.0,-0.94043,5e-05,4.16488]
[1617926482654,66.55,58186.61,0.0,-0.94044,5e-05,4.16386]
[1617926487694,66.54,58187.55,0.0,-0.94043,5e-05,4.1646]
[1617926492730,66.52,58189.75,0.0,-0.94041,5e-05,4.16512]
[1617926497764,66.51,58190.88,0.0,-0.94038,5e-05,4.16638]
[1617926502798,66.5,58190.62,0.0,-0.94043,5e-05,4.16371]
[1617926507833,66.49,58186.59,0.0,-0.94067,5e-05,4.15037]
[1617926512870,66.48,58193.82,0.0,-0.94034,5e-05,4.16912]
[1617926517911,66.46,58192.65,0.0,-0.94043,5e-05,4.16387]
[1617926522941,66.45,58195.18,0.0,-0.94034,5e-05,4.16916]
[1617926527976,66.44,58195.28,0.0,-0.94037,5e-05,4.1675]
[1617926533018,66.43,58200.19,0.0,-0.94016,5e-05,4.17954]
[1617926538051,66.41,58201.09,0.0,-0.94015,5e-05,4.18011]
[1617926543085,66.4,58201.78,0.0,-0.94015,5e-05,4.18004]
[1617926548123,66.39,58203.12,0.0,-0.94012,5e-05,4.18189]
[1617926553156,66.37,58205.23,0.0,-0.9401,5e-05,4.1821]
[1617926555173,66.37,58237.89,0.0,-0.93843,5e-05,4.27531]
[1617926556177,66.37,58237.41,0.0,-0.93846,5e-05,4.27336]
[1617926561211,66.35,58256.8,0.0,-0.9375,5e-05,4.32684]
[1617926566249,66.33,58267.69,0.0,-0.93698,5e-05,4.35551]
[1617926571281,66.31,58289.8,0.0,-0.93587,5e-05,4.41712]
[1617926576318,66.28,58296.54,0.0,-0.93558,5e-05,4.4333]
[1617926581354,66.26,58290.99,0.0,-0.93594,5e-05,4.41326]
[1617926586386,66.24,58284.99,0.0,-0.93633,5e-05,4.39198]
[1617926591424,66.21,58262.3,0.0,-0.9376,5e-05,4.32202]
[1617926596459,66.2,58249.15,0.0,-0.93834,5e-05,4.28087]
[1617926601494,66.18,58252.54,0.0,-0.93821,5e-05,4.288]
[1617926606528,66.16,58249.75,0.0,-0.93841,5e-05,4.27711]
[1617926611566,66.15,58224.8,0.0,-0.9398,5e-05,4.19875]
[1617926616606,66.13,58223.4,0.0,-0.93991,5e-05,4.19266]
[1617926621638,66.12,58224.66,0.0,-0.93988,5e-05,4.19427]
[1617926626675,66.11,58221.66,0.0,-0.94007,5e-05,4.18365]
[1617926631711,66.1,58207.2,0.0,-0.94084,5e-05,4.1405]
[1617926636746,66.09,58207.48,0.0,-0.94085,5e-05,4.1397]
[1617926641780,66.07,58210.16,0.0,-0.94075,5e-05,4.14541]
[1617926646816,66.06,58211.51,0.0,-0.94071,5e-05,4.14764]
[1617926651947,66.05,58223.06,0.0,-0.94016,5e-05,4.17904]
[1617926656983,66.04,58224.44,0.0,-0.94012,5e-05,4.18114]
[1617926662017,66.03,58218.67,0.0,-0.94045,5e-05,4.16272]
[1617926667055,66.02,58215.42,0.0,-0.94064,5e-05,4.1517]
[1617926672089,66.01,58223.03,0.0,-0.94034,5e-05,4.16805]
[1617926677124,66.0,58218.17,0.0,-0.94062,5e-05,4.15235]
[1617926682160,65.99,58197.03,0.0,-0.94171,5e-05,4.09061]
[1617926687193,65.98,58196.4,0.0,-0.94177,5e-05,4.08766]
[1617926692230,65.97,58181.69,0.0,-0.94252,5e-05,4.04495]
[1617926697262,65.97,58165.35,0.0,-0.94334,5e-05,3.99844]
[1617926702299,65.97,58156.67,0.0,-0.94377,5e-05,3.97373]
[1617926707336,65.97,58127.85,0.0,-0.94517,5e-05,3.89356]
[1617926712368,65.97,58118.38,0.0,-0.94561,5e-05,3.86798]
[1617926717402,65.97,58131.64,0.0,-0.94497,5e-05,3.90491]
[1617926722438,65.97,58144.83,0.0,-0.94433,5e-05,3.94169]
[1617926727476,65.97,58146.13,0.0,-0.94427,5e-05,3.94527]
[1617926732510,65.97,58149.69,0.0,-0.94414,5e-05,3.95146]
[1617926737544,65.97,58157.28,0.0,-0.94378,5e-05,3.97234]
[1617926742576,65.97,58168.47,0.0,-0.94324,5e-05,4.00332]
[1617926747615,65.96,58181.57,0.0,-0.9426,5e-05,4.03957]
[1617926752650,65.96,58189.17,0.0,-0.94224,5e-05,4.06014]
[1617926757687,65.95,58180.91,0.0,-0.94266,5e-05,4.036]
[1617926762717,65.95,58185.04,0.0,-0.94247,5e-05,4.04681]
[1617926767762,65.94,58188.3,0.0,-0.94232,5e-05,4.05517]
[1617926772797,65.94,58185.4,0.0,-0.94248,5e-05,4.04615]
[1617926777830,65.93,58183.02,0.0,-0.94262,5e-05,4.03858]
[1617926782865,65.93,58185.37,0.0,-0.94251,5e-05,4.04444]
[1617926787905,65.92,58181.34,0.0,-0.94273,5e-05,4.0323]
[1617926792946,65.92,58179.23,0.0,-0.94289,5e-05,4.02192]
[1617926797982,65.91,58180.77,0.0,-0.94283,5e-05,4.0256]
[1617926803016,65.91,58177.48,0.0,-0.943,5e-05,4.01567]
[1617926808053,65.91,58183.24,0.0,-0.94273,5e-05,4.03128]
[1617926814094,65.9,58194.31,0.0,-0.9422,5e-05,4.06159]
[1617926819131,65.89,58201.3,0.0,-0.94186,5e-05,4.08046]
[1617926824167,65.89,58202.61,0.0,-0.94182,5e-05,4.08308]
[1617926829199,65.88,58200.73,0.0,-0.94194,5e-05,4.07643]
[1617926834238,65.87,58194.11,0.0,-0.94228,5e-05,4.05674]
[1617926839272,65.87,58197.58,0.0,-0.94213,5e-05,4.06558]
[1617926844310,65.86,58203.53,0.0,-0.94185,5e-05,4.08153]
[1617926849347,65.85,58202.32,0.0,-0.94193,5e-05,4.07695]
[1617926854380,65.85,58198.45,0.0,-0.94219,5e-05,4.06123]
[1617926859418,65.84,58184.11,0.0,-0.94292,5e-05,4.01997]
[1617926864452,65.84,58188.03,0.0,-0.94273,5e-05,4.0304]
[1617926869485,65.83,58203.08,0.0,-0.942,5e-05,4.07214]
[1617926874520,65.82,58213.25,0.0,-0.9415,5e-05,4.1]
[1617926879556,65.82,58212.81,0.0,-0.94155,5e-05,4.09755]
[1617926884589,65.81,58212.12,0.0,-0.9416,5e-05,4.09441]
[1617926889631,65.8,58210.83,0.0,-0.94169,5e-05,4.08957]
[1617926894658,65.8,58211.52,0.0,-0.94168,5e-05,4.09042]
[1617926899694,65.79,58214.03,0.0,-0.94157,5e-05,4.09647]
[1617926904726,65.78,58215.25,0.0,-0.94153,5e-05,4.09878]
[1617926909766,65.77,58213.55,0.0,-0.94164,5e-05,4.09277]
[1617926914799,65.77,58212.63,0.0,-0.94175,5e-05,4.0853]
[1617926919834,65.76,58211.94,0.0,-0.94181,5e-05,4.08225]
[1617926924871,65.75,58212.37,0.0,-0.9418,5e-05,4.08247]
[1617926929906,65.75,58211.39,0.0,-0.94187,5e-05,4.07864]
[1617926934940,65.74,58211.11,0.0,-0.9419,5e-05,4.07683]
[1617926939975,65.73,58211.1,0.0,-0.94192,5e-05,4.07581]
[1617926945008,65.73,58215.91,0.0,-0.9417,5e-05,4.08852]
[1617926952629,65.72,58219.26,0.0,-0.94156,5e-05,4.09631]
[1617926958129,65.71,58218.42,0.0,-0.94162,5e-05,4.09279]
[1617926963162,65.7,58219.54,0.0,-0.94159,5e-05,4.0949]
[1617926968196,65.69,58244.25,0.0,-0.94035,5e-05,4.16436]
[1617926973232,65.68,58246.03,0.0,-0.94034,5e-05,4.16405]
[1617926978269,65.67,58248.16,0.0,-0.94026,5e-05,4.16854]
[1617926983302,65.66,58245.47,0.0,-0.94043,5e-05,4.15912]
[1617926988339,65.65,58247.87,0.0,-0.94034,5e-05,4.16442]
[1617926993373,65.64,58244.62,0.0,-0.94054,5e-05,4.15315]
[1617926998409,65.63,58248.83,0.0,-0.94035,5e-05,4.1637]
[1617927003440,65.62,58246.74,0.0,-0.94049,5e-05,4.15606]
[1617927008480,65.61,58240.76,0.0,-0.94082,5e-05,4.13734]
[1617927013515,65.6,58238.62,0.0,-0.94096,5e-05,4.1298]
[1617927018547,65.59,58243.73,0.0,-0.94072,5e-05,4.14311]
[1617927023581,65.58,58241.84,0.0,-0.94084,5e-05,4.13626]
[1617927028615,65.57,58232.65,0.0,-0.94134,5e-05,4.10852]
[1617927033629,65.57,58224.96,0.0,-0.94179,5e-05,4.08168]
[1617927038690,65.56,58223.01,0.0,-0.94191,5e-05,4.07518]
[1617927043721,65.56,58225.04,0.0,-0.94182,5e-05,4.08009]
[1617927048760,65.55,58227.03,0.0,-0.94174,5e-05,4.08476]
[1617927053792,65.56,58236.06,0.0,-0.94126,5e-05,4.11178]
[1617927058830,65.55,58235.61,0.0,-0.9413,5e-05,4.10936]
[1617927063865,65.56,58235.12,0.0,-0.94131,5e-05,4.10911]
[1617927068901,65.56,58235.51,0.0,-0.94129,5e-05,4.11021]
[1617927073933,65.57,58238.97,0.0,-0.94107,5e-05,4.1225]
[1617927078971,65.57,58235.76,0.0,-0.94124,5e-05,4.11317]
[1617927084008,65.59,58241.84,0.0,-0.94088,5e-05,4.13299]
[1617927089041,65.59,58242.16,0.0,-0.94085,5e-05,4.13495]
[1617927094078,65.59,58250.5,0.0,-0.94047,5e-05,4.15494]
[1617927099112,65.62,58254.99,0.0,-0.94015,5e-05,4.17264]
[1617927104143,65.63,58258.2,0.0,-0.93995,5e-05,4.18405]
[1617927109183,65.65,58265.14,0.0,-0.93955,5e-05,4.2063]
[1617927114216,65.66,58276.52,0.0,-0.93892,5e-05,4.24128]
[1617927119250,65.67,58281.75,0.0,-0.93862,5e-05,4.25817]
[1617927124291,65.66,58282.05,0.0,-0.93865,5e-05,4.25665]
[1617927129631,65.65,58281.97,0.0,-0.93865,5e-05,4.25622]
[1617927135378,65.64,58282.61,0.0,-0.93866,5e-05,4.25574]
[1617927140412,65.62,58283.02,0.0,-0.93869,5e-05,4.25462]
[1617927145446,65.61,58283.58,0.0,-0.9387,5e-05,4.25385]
[1617927150482,65.6,58279.42,0.0,-0.93896,5e-05,4.23946]
[1617927155513,65.58,58277.84,0.0,-0.93913,5e-05,4.22885]
[1617927160552,65.57,58279.49,0.0,-0.93907,5e-05,4.23244]
[1617927165588,65.56,58280.26,0.0,-0.93907,5e-05,4.23255]
[1617927170623,65.55,58280.26,0.0,-0.93911,5e-05,4.23042]
[1617927175659,65.55,58280.44,0.0,-0.93909,5e-05,4.23144]
[1617927180689,65.55,58277.62,0.0,-0.93925,5e-05,4.22243]
[1617927185726,65.53,58280.09,0.0,-0.93916,5e-05,4.22758]
[1617927190764,65.52,58283.11,0.0,-0.93904,5e-05,4.23425]
[1617927196804,65.5,58280.29,0.0,-0.93923,5e-05,4.2235]
[1617927201839,65.49,58278.13,0.0,-0.93938,5e-05,4.21517]
[1617927206874,65.48,58274.45,0.0,-0.93961,5e-05,4.20253]
[1617927212914,65.46,58272.76,0.0,-0.93979,5e-05,4.19159]
[1617927217949,65.47,58252.14,0.0,-0.94084,5e-05,4.13279]
[1617927222986,65.5,58252.3,0.0,-0.94074,5e-05,4.138]
[1617927228022,65.53,58279.62,0.0,-0.93924,5e-05,4.22188]
[1617927233056,65.56,58283.34,0.0,-0.93897,5e-05,4.23719]
[1617927238092,65.58,58288.92,0.0,-0.93859,5e-05,4.25783]
[1617927243127,65.61,58288.47,0.0,-0.93854,5e-05,4.26076]
[1617927248163,65.64,58287.45,0.0,-0.93852,5e-05,4.26195]
[1617927253198,65.66,58290.41,0.0,-0.93828,5e-05,4.27472]
[1617927258232,65.69,58291.28,0.0,-0.93816,5e-05,4.28126]
[1617927263266,65.71,58291.29,0.0,-0.93809,5e-05,4.28529]
[1617927268303,65.74,58291.51,0.0,-0.938,5e-05,4.28989]
[1617927273336,65.74,58296.57,0.0,-0.93779,5e-05,4.30085]
[1617927278373,65.76,58304.88,0.0,-0.93727,5e-05,4.32906]
[1617927283411,65.79,58299.41,0.0,-0.9375,5e-05,4.31654]
[1617927288442,65.81,58298.71,0.0,-0.93747,5e-05,4.31816]
[1617927293478,65.83,58293.2,0.0,-0.93769,5e-05,4.30573]
[1617927298513,65.86,58293.29,0.0,-0.93762,5e-05,4.30975]
[1617927303548,65.88,58293.96,0.0,-0.93751,5e-05,4.31542]
[1617927308583,65.89,58277.07,0.0,-0.93839,5e-05,4.26702]
[1617927313616,65.91,58276.37,0.0,-0.93835,5e-05,4.26901]
[1617927318631,65.92,58268.61,0.0,-0.93873,5e-05,4.24784]
[1617927323690,65.95,58265.86,0.0,-0.9388,5e-05,4.24407]
[1617927328723,65.98,58263.03,0.0,-0.93885,5e-05,4.24082]
[1617927333757,66.01,58267.16,0.0,-0.93861,5e-05,4.25311]
[1617927338796,66.03,58266.48,0.0,-0.93857,5e-05,4.25522]
[1617927343831,66.06,58266.73,0.0,-0.93848,5e-05,4.25998]
[1617927348870,66.08,58269.54,0.0,-0.93826,5e-05,4.2721]
[1617927353904,66.11,58268.42,0.0,-0.93825,5e-05,4.27275]
[1617927358940,66.13,58267.29,0.0,-0.93824,5e-05,4.27336]
[1617927363973,66.16,58265.71,0.0,-0.93825,5e-05,4.27264]
[1617927369008,66.18,58266.05,0.0,-0.93816,5e-05,4.27749]
[1617927374043,66.2,58270.54,0.0,-0.93785,5e-05,4.29438]
[1617927379076,66.23,58277.6,0.0,-0.93741,5e-05,4.31859]
[1617927384113,66.25,58277.61,0.0,-0.93735,5e-05,4.32208]
[1617927389150,66.27,58277.36,0.0,-0.93729,5e-05,4.3248]
[1617927394181,66.29,58277.55,0.0,-0.93727,5e-05,4.32493]
[1617927399218,66.32,58275.33,0.0,-0.93733,5e-05,4.32184]
[1617927404254,66.34,58274.21,0.0,-0.93732,5e-05,4.322]
[1617927409287,66.36,58278.17,0.0,-0.93705,5e-05,4.33697]
[1617927414324,66.38,58276.29,0.0,-0.93709,5e-05,4.33476]
[1617927419359,66.4,58272.05,0.0,-0.93725,5e-05,4.32569]
[1617927424397,66.42,58270.56,0.0,-0.93727,5e-05,4.32471]
[1617927429426,66.44,58263.67,0.0,-0.93757,5e-05,4.30806]
[1617927434462,66.47,58264.09,0.0,-0.93748,5e-05,4.31275]
[1617927439499,66.49,58264.54,0.0,-0.93739,5e-05,4.31749]
[1617927444533,66.51,58263.27,0.0,-0.9374,5e-05,4.31718]
[1617927450575,66.54,58263.31,0.0,-0.93732,5e-05,4.32135]
[1617927455611,66.56,58257.17,0.0,-0.93763,5e-05,4.30302]
[1617927460650,66.58,58254.53,0.0,-0.9377,5e-05,4.29888]
[1617927465688,66.6,58255.49,0.0,-0.93759,5e-05,4.30512]
[1617927470722,66.62,58249.32,0.0,-0.93785,5e-05,4.29073]
[1617927475761,66.62,58232.23,0.0,-0.93874,5e-05,4.24119]
[1617927480795,66.65,58215.34,0.0,-0.93954,5e-05,4.19682]
[1617927485831,66.68,58208.12,0.0,-0.93983,5e-05,4.1805]
[1617927490897,66.69,58200.79,0.0,-0.94017,5e-05,4.16142]
[1617927495937,66.68,58200.96,0.0,-0.9402,5e-05,4.15992]
[1617927500967,66.66,58199.49,0.0,-0.94031,5e-05,4.15381]
[1617927506004,66.65,58192.12,0.0,-0.94072,5e-05,4.13097]
[1617927511041,66.64,58181.33,0.0,-0.94134,5e-05,4.09505]
[1617927516075,66.63,58190.31,0.0,-0.94091,5e-05,4.11891]
[1617927521112,66.62,58185.37,0.0,-0.94119,5e-05,4.10333]
[1617927526145,66.63,58205.23,0.0,-0.94015,5e-05,4.16152]
[1617927531180,66.64,58208.52,0.0,-0.93997,5e-05,4.17146]
[1617927536212,66.65,58212.4,0.0,-0.93974,5e-05,4.18438]
[1617927541252,66.66,58208.33,0.0,-0.93992,5e-05,4.17458]
[1617927546285,66.69,58208.84,0.0,-0.93981,5e-05,4.18043]
[1617927551321,66.7,58214.81,0.0,-0.93947,5e-05,4.19916]
[1617927556357,66.71,58225.85,0.0,-0.93888,5e-05,4.23228]
[1617927561388,66.73,58225.5,0.0,-0.93882,5e-05,4.23519]
[1617927566426,66.75,58220.18,0.0,-0.93905,5e-05,4.22254]
[1617927571459,66.77,58221.83,0.0,-0.93896,5e-05,4.22613]
[1617927576497,66.77,58211.81,0.0,-0.93948,5e-05,4.19757]
[1617927581533,66.8,58208.78,0.0,-0.93956,5e-05,4.19311]
[1617927586565,66.8,58203.23,0.0,-0.93983,5e-05,4.17768]
[1617927591602,66.81,58201.17,0.0,-0.93991,5e-05,4.17363]
[1617927596637,66.84,58208.0,0.0,-0.93948,5e-05,4.19733]
[1617927601671,66.86,58213.93,0.0,-0.9391,5e-05,4.2184]
[1617927606707,66.86,58206.27,0.0,-0.93951,5e-05,4.19536]
[1617927611743,66.86,58202.91,0.0,-0.93968,5e-05,4.18609]
[1617927616777,66.88,58196.76,0.0,-0.93994,5e-05,4.17157]
[1617927621822,66.86,58196.9,0.0,-0.93997,5e-05,4.16981]
[1617927626858,66.85,58200.32,0.0,-0.93983,5e-05,4.17741]
[1617927631895,66.84,58200.94,0.0,-0.93989,5e-05,4.17318]
[1617927636930,66.82,58200.9,0.0,-0.93993,5e-05,4.17091]
[1617927641962,66.83,58202.67,0.0,-0.93984,5e-05,4.17641]
[1617927646996,66.84,58202.4,0.0,-0.93982,5e-05,4.1774]
[1617927652035,66.82,58198.76,0.0,-0.94004,5e-05,4.16488]
[1617927657071,66.81,58196.64,0.0,-0.94019,5e-05,4.15681]
[1617927662104,66.8,58186.97,0.0,-0.94071,5e-05,4.12745]
[1617927667136,66.79,58177.51,0.0,-0.94122,5e-05,4.09905]
[1617927672172,66.78,58177.65,0.0,-0.94124,5e-05,4.09791]
[1617927677205,66.77,58176.86,0.0,-0.94131,5e-05,4.09413]
[1617927682245,66.76,58195.0,0.0,-0.94042,5e-05,4.14381]
[1617927687277,66.76,58206.74,0.0,-0.93981,5e-05,4.17783]
[1617927692312,66.79,58209.77,0.0,-0.93962,5e-05,4.18778]
[1617927697348,66.82,58210.06,0.0,-0.93952,5e-05,4.19286]
[1617927702386,66.83,58205.74,0.0,-0.93971,5e-05,4.18212]
[1617927707421,66.84,58203.73,0.0,-0.93979,5e-05,4.17804]
[1617927713460,66.85,58205.8,0.0,-0.93966,5e-05,4.18518]
[1617927718497,66.86,58205.71,0.0,-0.93963,5e-05,4.18656]
[1617927723631,66.87,58204.14,0.0,-0.93968,5e-05,4.18374]
[1617927729569,66.9,58206.58,0.0,-0.93949,5e-05,4.19447]
[1617927734608,66.91,58207.69,0.0,-0.93938,5e-05,4.20049]
[1617927739644,66.94,58208.52,0.0,-0.93926,5e-05,4.20699]
[1617927744677,66.95,58208.01,0.0,-0.93926,5e-05,4.20699]
[1617927749717,66.98,58206.62,0.0,-0.93926,5e-05,4.20706]
[1617927754749,66.99,58207.22,0.0,-0.93925,5e-05,4.20641]
[1617927759782,67.0,58206.5,0.0,-0.93923,5e-05,4.20709]
[1617927764816,67.01,58205.87,0.0,-0.93924,5e-05,4.20673]
[1617927769851,67.03,58204.4,0.0,-0.93927,5e-05,4.20528]
[1617927774890,67.03,58198.74,0.0,-0.93955,5e-05,4.18935]
[1617927779925,67.02,58199.98,0.0,-0.93953,5e-05,4.19051]
[1617927784961,67.0,58200.74,0.0,-0.93954,5e-05,4.19032]
[1617927790065,66.99,58194.14,0.0,-0.93991,5e-05,4.16932]
[1617927795631,66.97,58194.16,0.0,-0.93996,5e-05,4.16675]
[1617927801076,66.96,58190.59,0.0,-0.94018,5e-05,4.15449]
[1617927806107,66.94,58181.3,0.0,-0.94069,5e-05,4.12625]
[1617927811145,66.93,58179.39,0.0,-0.94087,5e-05,4.11526]
[1617927816179,66.92,58178.8,0.0,-0.94093,5e-05,4.11188]
[1617927821216,66.91,58176.15,0.0,-0.94109,5e-05,4.10276]
[1617927826249,66.9,58174.02,0.0,-0.94123,5e-05,4.09517]
[1617927831286,66.89,58177.8,0.0,-0.94107,5e-05,4.10422]
[1617927836323,66.88,58179.73,0.0,-0.941,5e-05,4.10804]
[1617927841359,66.87,58176.65,0.0,-0.94119,5e-05,4.09772]
[1617927846390,66.86,58173.45,0.0,-0.94137,5e-05,4.08718]
[1617927851427,66.85,58171.29,0.0,-0.94151,5e-05,4.07965]
[1617927856463,66.84,58174.07,0.0,-0.9414,5e-05,4.08603]
[1617927861497,66.83,58172.34,0.0,-0.94151,5e-05,4.07941]
[1617927866533,66.82,58173.12,0.0,-0.9415,5e-05,4.08017]
[1617927871568,66.81,58171.41,0.0,-0.94166,5e-05,4.0702]
[1617927876601,66.8,58176.27,0.0,-0.94144,5e-05,4.08244]
[1617927881634,66.79,58174.49,0.0,-0.94156,5e-05,4.07601]
[1617927886673,66.78,58173.2,0.0,-0.94165,5e-05,4.07103]
[1617927891707,66.77,58174.65,0.0,-0.9416,5e-05,4.07374]
[1617927896740,66.76,58187.93,0.0,-0.94096,5e-05,4.10958]
[1617927901779,66.75,58178.85,0.0,-0.94145,5e-05,4.08249]
[1617927906812,66.74,58177.72,0.0,-0.94153,5e-05,4.07792]
[1617927911849,66.73,58184.32,0.0,-0.94122,5e-05,4.09511]
[1617927916886,66.72,58187.24,0.0,-0.94111,5e-05,4.10177]
[1617927921917,66.73,58193.76,0.0,-0.94076,5e-05,4.12105]
[1617927927631,66.72,58193.36,0.0,-0.94082,5e-05,4.11789]
[1617927932994,66.71,58195.5,0.0,-0.94079,5e-05,4.11846]
[1617927938033,66.7,58199.93,0.0,-0.94057,5e-05,4.13059]
[1617927941054,66.72,58240.33,0.0,-0.93845,5e-05,4.2488]
[1617927942058,66.73,58250.92,0.0,-0.93788,5e-05,4.28015]
[1617927945080,66.74,58278.27,0.0,-0.93639,5e-05,4.36171]
[1617927950113,66.74,58290.42,0.0,-0.93574,5e-05,4.39753]
[1617927955150,66.72,58286.24,0.0,-0.93603,5e-05,4.38149]
[1617927960197,66.69,58278.9,0.0,-0.93649,5e-05,4.35637]
[1617927965229,66.67,58252.62,0.0,-0.93794,5e-05,4.27673]
[1617927970287,66.66,58264.01,0.0,-0.93738,5e-05,4.30811]
[1617927975304,66.68,58275.13,0.0,-0.93672,5e-05,4.34377]
[1617927980338,66.7,58285.43,0.0,-0.93612,5e-05,4.37693]
[1617927985371,66.72,58284.62,0.0,-0.93611,5e-05,4.37741]
[1617927990408,66.72,58283.84,0.0,-0.93615,5e-05,4.37534]
[1617927995442,66.74,58289.46,0.0,-0.93584,5e-05,4.39075]
[1617928000477,66.76,58291.14,0.0,-0.9357,5e-05,4.3984]
[1617928005512,66.77,58288.22,0.0,-0.93581,5e-05,4.39247]
[1617928010547,66.79,58288.45,0.0,-0.93574,5e-05,4.39584]
[1617928015580,66.8,58277.66,0.0,-0.9363,5e-05,4.36564]
[1617928020617,66.82,58289.44,0.0,-0.93561,5e-05,4.4029]
[1617928025651,66.84,58274.8,0.0,-0.93635,5e-05,4.36277]
[1617928030687,66.86,58274.26,0.0,-0.93631,5e-05,4.36465]
[1617928035724,66.88,58267.85,0.0,-0.9366,5e-05,4.34883]
[1617928040759,66.89,58263.98,0.0,-0.93677,5e-05,4.33926]
[1617928045797,66.89,58262.62,0.0,-0.93684,5e-05,4.33578]
[1617928050827,66.91,58266.42,0.0,-0.93658,5e-05,4.34985]
[1617928055864,66.93,58264.65,0.0,-0.93667,5e-05,4.3438]
[1617928060899,66.95,58264.39,0.0,-0.93662,5e-05,4.346]
[1617928065936,66.97,58263.16,0.0,-0.93663,5e-05,4.34537]
[1617928070973,66.99,58263.15,0.0,-0.93658,5e-05,4.34831]
[1617928076007,67.0,58264.43,0.0,-0.93646,5e-05,4.35493]
[1617928081041,67.02,58264.49,0.0,-0.9364,5e-05,4.35799]
[1617928086077,67.04,58265.6,0.0,-0.93629,5e-05,4.36404]
[1617928092120,67.06,58261.09,0.0,-0.93646,5e-05,4.3543]
[1617928097157,67.08,58254.38,0.0,-0.93677,5e-05,4.33771]
[1617928102187,67.1,58253.14,0.0,-0.93678,5e-05,4.33708]
[1617928107631,67.1,58250.18,0.0,-0.93695,5e-05,4.32765]
[1617928113265,67.12,58247.82,0.0,-0.93706,5e-05,4.32062]
[1617928119311,67.14,58236.69,0.0,-0.93757,5e-05,4.29225]
[1617928124340,67.16,58233.14,0.0,-0.93769,5e-05,4.28528]
[1617928129382,67.19,58238.46,0.0,-0.93735,5e-05,4.30391]
[1617928134417,67.21,58243.79,0.0,-0.93702,5e-05,4.32243]
[1617928139451,67.23,58247.32,0.0,-0.93677,5e-05,4.33568]
[1617928144491,67.24,58250.25,0.0,-0.93656,5e-05,4.34704]
[1617928149527,67.26,58249.72,0.0,-0.93654,5e-05,4.34835]
[1617928154561,67.28,58248.9,0.0,-0.93653,5e-05,4.3488]
[1617928159595,67.3,58252.02,0.0,-0.93631,5e-05,4.36063]
[1617928164631,67.32,58249.43,0.0,-0.9364,5e-05,4.35583]
[1617928169666,67.33,58248.47,0.0,-0.9364,5e-05,4.35581]
[1617928174701,67.35,58248.07,0.0,-0.93642,5e-05,4.35348]
[1617928180740,67.37,58244.45,0.0,-0.93655,5e-05,4.34632]
[1617928185778,67.39,58244.23,0.0,-0.93651,5e-05,4.34847]
[1617928190813,67.41,58251.48,0.0,-0.93607,5e-05,4.37216]
[1617928195848,67.43,58250.98,0.0,-0.93605,5e-05,4.37329]
[1617928200883,67.45,58250.16,0.0,-0.93604,5e-05,4.37398]
[1617928205918,67.46,58249.42,0.0,-0.93603,5e-05,4.37438]
[1617928210952,67.48,58247.63,0.0,-0.93608,5e-05,4.37173]
[1617928215987,67.48,58245.68,0.0,-0.93618,5e-05,4.36603]
[1617928221024,67.49,58244.39,0.0,-0.93622,5e-05,4.36362]
[1617928226059,67.5,58245.14,0.0,-0.93613,5e-05,4.36839]
[1617928231090,67.52,58239.14,0.0,-0.93646,5e-05,4.34971]
[1617928236127,67.54,58238.93,0.0,-0.93641,5e-05,4.35184]
[1617928241163,67.56,58241.2,0.0,-0.93624,5e-05,4.36107]
[1617928246198,67.57,58242.14,0.0,-0.93615,5e-05,4.36638]
[1617928251234,67.59,58243.39,0.0,-0.93603,5e-05,4.37254]
[1617928256268,67.61,58239.09,0.0,-0.93621,5e-05,4.36267]
[1617928261303,67.62,58237.97,0.0,-0.93622,5e-05,4.36201]
[1617928266338,67.64,58247.09,0.0,-0.93569,5e-05,4.3909]
[1617928271382,67.65,58248.47,0.0,-0.93557,5e-05,4.3972]
[1617928276418,67.66,58241.16,0.0,-0.93594,5e-05,4.37708]
[1617928281449,67.68,58239.19,0.0,-0.936,5e-05,4.37385]
[1617928287493,67.7,58237.28,0.0,-0.93605,5e-05,4.37127]
[1617928292538,67.71,58239.81,0.0,-0.93592,5e-05,4.3771]
[1617928297573,67.73,58241.08,0.0,-0.93581,5e-05,4.38323]
[1617928302609,67.74,58253.19,0.0,-0.93512,5e-05,4.42064]
[1617928307643,67.76,58262.98,0.0,-0.93455,5e-05,4.45116]
[1617928312680,67.77,58276.71,0.0,-0.93378,5e-05,4.49297]
[1617928317713,67.78,58282.36,0.0,-0.93344,5e-05,4.51097]
[1617928322747,67.78,58294.41,0.0,-0.93276,5e-05,4.54776]
[1617928327784,67.79,58307.7,0.0,-0.93201,6e-05,4.58809]
[1617928332631,67.79,58344.09,0.0,-0.92996,6e-05,4.69718]
[1617928338631,67.79,58363.01,0.0,-0.92889,6e-05,4.75386]
[1617928343895,67.79,58378.22,0.0,-0.92802,6e-05,4.79933]
[1617928348930,67.78,58380.58,0.0,-0.9279,6e-05,4.80567]
[1617928353964,67.78,58394.37,0.0,-0.92717,6e-05,4.84275]
[1617928359001,67.77,58394.67,0.0,-0.92718,6e-05,4.84253]
[1617928364037,67.76,58402.14,0.0,-0.92677,6e-05,4.86417]
[1617928364138,67.76,58402.14,0.0,-0.92677,6e-05,4.86417]
[1617928370076,67.75,58423.41,0.0,-0.92555,6e-05,4.92777]
[1617928370136,67.75,58423.41,0.0,-0.92555,6e-05,4.92777]
[1617928373159,67.74,58412.34,0.0,-0.92622,6e-05,4.89268]
[1617928379140,67.73,58403.81,0.0,-0.92675,6e-05,4.865]
[1617928384174,67.72,58406.74,0.0,-0.92661,6e-05,4.87262]
[1617928389213,67.72,58404.96,0.0,-0.92674,6e-05,4.86585]
[1617928394247,67.71,58405.2,0.0,-0.92675,6e-05,4.86537]
[1617928400290,67.7,58407.75,0.0,-0.92663,6e-05,4.87141]
[1617928405323,67.69,58410.73,0.0,-0.92648,6e-05,4.87926]
[1617928410358,67.68,58419.65,0.0,-0.92598,6e-05,4.90525]
[1617928411384,67.68,58420.87,0.0,-0.92597,6e-05,4.9046]
[1617928417407,67.67,58425.69,0.0,-0.92573,6e-05,4.91753]
[1617928419443,67.66,58419.91,0.0,-0.92608,6e-05,4.89906]
[1617928420457,67.66,58422.97,0.0,-0.92591,6e-05,4.90821]
[1617928424476,67.65,58418.6,0.0,-0.92619,6e-05,4.89352]
[1617928430496,67.64,58400.94,0.0,-0.92726,6e-05,4.83772]
[1617928435533,67.63,58413.17,0.0,-0.92656,6e-05,4.8741]
[1617928437579,67.63,58422.64,0.0,-0.92601,6e-05,4.90268]
[1617928443591,67.62,58425.01,0.0,-0.92591,6e-05,4.90813]
[1617928448624,67.61,58428.88,0.0,-0.92571,6e-05,4.91852]
[1617928453663,67.6,58431.4,0.0,-0.9256,6e-05,4.92465]
[1617928458699,67.59,58435.02,0.0,-0.92541,6e-05,4.93414]
[1617928461784,67.58,58457.08,0.0,-0.92411,6e-05,5.00148]
[1617928467773,67.56,58450.98,0.0,-0.92453,6e-05,4.97981]
[1617928469805,67.56,58448.06,0.0,-0.92473,6e-05,4.96992]
[1617928475824,67.54,58428.94,0.0,-0.92597,6e-05,4.90443]
[1617928480860,67.53,58425.6,0.0,-0.92619,6e-05,4.89267]
[1617928485898,67.52,58431.48,0.0,-0.92587,6e-05,4.90937]
[1617928490931,67.51,58429.54,0.0,-0.92602,6e-05,4.90187]
[1617928493981,67.51,58412.79,0.0,-0.92702,6e-05,4.84949]
[1617928499993,67.5,58414.18,0.0,-0.92697,6e-05,4.85239]
[1617928505030,67.49,58430.87,0.0,-0.926,6e-05,4.90266]
[1617928505089,67.49,58430.87,0.0,-0.926,6e-05,4.90266]
[1617928509107,67.49,58417.4,0.0,-0.92682,6e-05,4.86008]
[1617928515188,67.48,58412.02,0.0,-0.92716,6e-05,4.84232]
[1617928520222,67.47,58399.1,0.0,-0.92795,6e-05,4.80114]
[1617928525258,67.46,58391.11,0.0,-0.92842,6e-05,4.77616]
[1617928525277,67.46,58391.11,0.0,-0.92842,6e-05,4.77616]
[1617928527299,67.46,58396.81,0.0,-0.9281,6e-05,4.79334]
[1617928533314,67.46,58398.87,0.0,-0.92805,6e-05,4.79475]
[1617928538350,67.45,58403.84,0.0,-0.92777,6e-05,4.80924]
[1617928543382,67.45,58406.26,0.0,-0.92765,6e-05,4.81588]
[1617928548418,67.44,58406.9,0.0,-0.92762,6e-05,4.81703]
[1617928554457,67.44,58409.18,0.0,-0.92751,6e-05,4.82282]
[1617928559495,67.43,58412.61,0.0,-0.92733,6e-05,4.83248]
[1617928564532,67.42,58415.19,0.0,-0.9272,6e-05,4.83946]
[1617928569564,67.42,58414.09,0.0,-0.92728,6e-05,4.83512]
[1617928574598,67.41,58407.63,0.0,-0.92768,6e-05,4.81445]
[1617928579636,67.41,58403.76,0.0,-0.92792,6e-05,4.80188]
[1617928584671,67.4,58402.23,0.0,-0.92802,6e-05,4.79654]
[1617928589706,67.4,58398.23,0.0,-0.92826,6e-05,4.78372]
[1617928594739,67.4,58396.81,0.0,-0.92841,6e-05,4.77482]
[1617928596790,67.4,58388.27,0.0,-0.92891,6e-05,4.74862]
[1617928602797,67.39,58385.73,0.0,-0.92906,6e-05,4.74063]
[1617928607833,67.39,58381.1,0.0,-0.92933,6e-05,4.72638]
[1617928612868,67.39,58375.32,0.0,-0.92966,6e-05,4.70881]
[1617928617904,67.39,58376.59,0.0,-0.92959,6e-05,4.71267]
[1617928620258,67.39,58373.48,0.0,-0.92977,6e-05,4.70324]
[1617928625954,67.39,58375.89,0.0,-0.92963,6e-05,4.71062]
[1617928631066,67.39,58380.83,0.0,-0.92934,6e-05,4.72554]
[1617928636104,67.39,58383.14,0.0,-0.92921,6e-05,4.73241]
[1617928641137,67.39,58384.07,0.0,-0.92917,6e-05,4.73504]
[1617928646175,67.39,58378.1,0.0,-0.92951,6e-05,4.71676]
[1617928651209,67.39,58356.21,0.0,-0.93081,6e-05,4.64681]
[1617928656244,67.39,58367.85,0.0,-0.93014,6e-05,4.68215]
[1617928661279,67.39,58362.2,0.0,-0.93046,6e-05,4.66541]
[1617928666315,67.4,58363.09,0.0,-0.9304,6e-05,4.6684]
[1617928671349,67.4,58372.89,0.0,-0.92984,6e-05,4.69817]
[1617928676385,67.4,58383.45,0.0,-0.92923,6e-05,4.73021]
[1617928681419,67.4,58389.35,0.0,-0.9289,6e-05,4.74791]
[1617928686452,67.39,58393.13,0.0,-0.92869,6e-05,4.75909]
[1617928691500,67.39,58403.04,0.0,-0.92812,6e-05,4.78892]
[1617928696536,67.39,58400.04,0.0,-0.9283,6e-05,4.77921]
[1617928699511,67.39,58397.19,0.0,-0.92848,6e-05,4.77021]
[1617928704589,67.38,58396.73,0.0,-0.92851,6e-05,4.76836]
[1617928710632,67.38,58395.0,0.0,-0.92862,6e-05,4.76252]
[1617928715669,67.38,58399.6,0.0,-0.92842,6e-05,4.77211]
[1617928720700,67.37,58401.43,0.0,-0.92832,6e-05,4.77722]
[1617928725737,67.37,58398.28,0.0,-0.92851,6e-05,4.76717]
[1617928730774,67.37,58396.28,0.0,-0.92864,6e-05,4.76066]
[1617928735807,67.37,58395.38,0.0,-0.9287,6e-05,4.75754]
[1617928740845,67.36,58396.89,0.0,-0.92862,6e-05,4.76175]
[1617928745878,67.36,58397.02,0.0,-0.92862,6e-05,4.76177]
[1617928750972,67.36,58395.68,0.0,-0.9287,6e-05,4.75734]
[1617928756007,67.36,58395.77,0.0,-0.9287,6e-05,4.75728]
[1617928761039,67.35,58392.63,0.0,-0.92889,6e-05,4.74742]
[1617928763060,67.35,58391.35,0.0,-0.92896,6e-05,4.74341]
[1617928764073,67.35,58392.54,0.0,-0.9289,6e-05,4.74699]
[1617928770101,67.35,58403.56,0.0,-0.92827,6e-05,4.78012]
[1617928774139,67.35,58422.64,0.0,-0.92722,6e-05,4.83394]
[1617928780174,67.34,58430.87,0.0,-0.92676,6e-05,4.85805]
[1617928785212,67.33,58433.7,0.0,-0.92661,6e-05,4.86565]
[1617928790244,67.32,58438.63,0.0,-0.92634,6e-05,4.87966]
[1617928795284,67.32,58440.74,0.0,-0.92624,6e-05,4.88492]
[1617928800320,67.31,58424.16,0.0,-0.92724,6e-05,4.83263]
[1617928805354,67.3,58425.26,0.0,-0.9272,6e-05,4.83509]
[1617928810390,67.3,58424.98,0.0,-0.92723,6e-05,4.83336]
[1617928814446,67.29,58419.68,0.0,-0.92756,6e-05,4.81637]
[1617928820460,67.29,58405.34,0.0,-0.92841,6e-05,4.77181]
[1617928825494,67.29,58395.34,0.0,-0.92899,6e-05,4.74103]
[1617928828535,67.29,58386.54,0.0,-0.9295,6e-05,4.71416]
[1617928834561,67.29,58381.78,0.0,-0.92983,6e-05,4.69577]
[1617928839593,67.29,58382.22,0.0,-0.9298,6e-05,4.69722]
[1617928844628,67.29,58384.49,0.0,-0.92967,6e-05,4.70422]
[1617928849664,67.29,58366.3,0.0,-0.9307,6e-05,4.64949]
[1617928850127,67.29,58366.3,0.0,-0.9307,6e-05,4.64949]
[1617928855703,67.29,58355.39,0.0,-0.93131,6e-05,4.61733]
[1617928860741,67.3,58350.88,0.0,-0.93154,6e-05,4.60462]
[1617928865777,67.3,58364.91,0.0,-0.93074,6e-05,4.64748]
[1617928870854,67.31,58369.44,0.0,-0.93047,6e-05,4.66158]
[1617928875888,67.31,58373.78,0.0,-0.93022,6e-05,4.67502]
[1617928880925,67.31,58375.51,0.0,-0.93011,6e-05,4.68059]
[1617928885962,67.31,58374.98,0.0,-0.93014,6e-05,4.67927]
[1617928890996,67.31,58366.34,0.0,-0.93062,6e-05,4.65347]
[1617928896032,67.32,58368.42,0.0,-0.93055,6e-05,4.65614]
[1617928901062,67.32,58367.86,0.0,-0.93057,6e-05,4.6549]
[1617928906102,67.32,58364.88,0.0,-0.93073,6e-05,4.6464]
[1617928911134,67.33,58361.36,0.0,-0.93092,6e-05,4.63632]
[1617928916171,67.33,58358.08,0.0,-0.9311,6e-05,4.62705]
[1617928921206,67.33,58350.0,0.0,-0.93154,6e-05,4.60352]
[1617928926240,67.34,58346.06,0.0,-0.93174,6e-05,4.59264]
[1617928931279,67.35,58344.96,0.0,-0.93179,6e-05,4.59028]
[1617928936312,67.35,58338.58,0.0,-0.93213,6e-05,4.57222]
[1617928941351,67.36,58341.36,0.0,-0.93195,6e-05,4.58156]
[1617928946385,67.36,58353.93,0.0,-0.93123,6e-05,4.62]
[1617928951429,67.37,58358.79,0.0,-0.93099,6e-05,4.63122]
[1617928956456,67.37,58363.81,0.0,-0.9307,6e-05,4.64687]
[1617928961491,67.38,58366.15,0.0,-0.93056,6e-05,4.65437]
[1617928966525,67.38,58359.73,0.0,-0.93091,6e-05,4.63545]
[1617928971562,67.38,58359.83,0.0,-0.9309,6e-05,4.63631]
[1617928976596,67.39,58353.68,0.0,-0.93123,6e-05,4.61852]
[1617928981631,67.39,58344.9,0.0,-0.93171,6e-05,4.59302]
[1617928986631,67.4,58340.31,0.0,-0.93195,6e-05,4.5802]
[1617928991701,67.4,58335.2,0.0,-0.93222,6e-05,4.56594]
[1617928996738,67.41,58344.91,0.0,-0.93165,6e-05,4.596]
[1617929001772,67.41,58354.71,0.0,-0.93109,6e-05,4.62606]
[1617929006806,67.42,58361.48,0.0,-0.93069,6e-05,4.64694]
[1617929011842,67.42,58363.84,0.0,-0.93061,6e-05,4.65043]
[1617929016875,67.42,58361.22,0.0,-0.93075,6e-05,4.64303]
[1617929021910,67.43,58361.49,0.0,-0.93072,6e-05,4.64434]
[1617929026943,67.43,58363.43,0.0,-0.9306,6e-05,4.65067]
[1617929031983,67.43,58369.94,0.0,-0.93022,6e-05,4.67062]
[1617929037016,67.43,58370.82,0.0,-0.93017,6e-05,4.67354]
[1617929042051,67.44,58376.09,0.0,-0.92986,6e-05,4.68965]
[1617929047086,67.44,58376.86,0.0,-0.92982,6e-05,4.69215]
[1617929052631,67.44,58378.02,0.0,-0.92975,6e-05,4.69575]
[1617929058164,67.44,58383.2,0.0,-0.92945,6e-05,4.71146]
[1617929063197,67.44,58383.56,0.0,-0.92943,6e-05,4.71246]
[1617929068234,67.44,58374.73,0.0,-0.92994,6e-05,4.68579]
[1617929073269,67.44,58370.06,0.0,-0.93025,6e-05,4.6679]
[1617929078302,67.44,58361.04,0.0,-0.93076,6e-05,4.64118]
[1617929083337,67.44,58362.48,0.0,-0.93067,6e-05,4.64598]
[1617929088373,67.45,58361.18,0.0,-0.93073,6e-05,4.64253]
[1617929093408,67.45,58356.28,0.0,-0.931,6e-05,4.62833]
[1617929098444,67.45,58355.94,0.0,-0.93101,6e-05,4.6279]
[1617929103479,67.46,58348.83,0.0,-0.9314,6e-05,4.60717]
[1617929108515,67.46,58346.91,0.0,-0.93149,6e-05,4.60221]
[1617929113550,67.47,58346.49,0.0,-0.9315,6e-05,4.60173]
[1617929118584,67.47,58326.41,0.0,-0.9326,6e-05,4.5428]
[1617929123623,67.48,58338.61,0.0,-0.9319,6e-05,4.58033]
[1617929128659,67.49,58341.33,0.0,-0.93173,6e-05,4.58937]
[1617929133692,67.49,58341.58,0.0,-0.93175,6e-05,4.58696]
[1617929138727,67.5,58341.11,0.0,-0.93176,6e-05,4.58646]
[1617929143760,67.51,58339.57,0.0,-0.93183,6e-05,4.58281]
[1617929148800,67.51,58337.45,0.0,-0.93193,6e-05,4.57743]
[1617929153833,67.52,58340.72,0.0,-0.93173,6e-05,4.58808]
[1617929158869,67.52,58331.87,0.0,-0.93221,6e-05,4.56267]
[1617929163905,67.53,58326.42,0.0,-0.93249,6e-05,4.54757]
[1617929169684,67.51,58325.83,0.0,-0.93258,6e-05,4.5426]
[1617929174980,67.5,58319.78,0.0,-0.93294,6e-05,4.52358]
[1617929181022,67.51,58316.96,0.0,-0.93308,6e-05,4.5157]
[1617929186058,67.49,58314.5,0.0,-0.93326,6e-05,4.50623]
[1617929191093,67.47,58317.71,0.0,-0.9332,6e-05,4.50835]
[1617929196127,67.48,58320.89,0.0,-0.933,6e-05,4.51917]
[1617929201162,67.47,58320.07,0.0,-0.93306,6e-05,4.51575]
[1617929206197,67.47,58321.04,0.0,-0.93303,6e-05,4.51762]
[1617929211232,67.45,58322.43,0.0,-0.933,6e-05,4.5195]
[1617929216268,67.42,58325.96,0.0,-0.93289,6e-05,4.52535]
[1617929221302,67.4,58326.94,0.0,-0.9329,6e-05,4.52507]
[1617929226338,67.39,58325.92,0.0,-0.933,6e-05,4.51985]
[1617929231372,67.36,58325.54,0.0,-0.93311,6e-05,4.51409]
[1617929236406,67.33,58323.84,0.0,-0.93329,6e-05,4.50442]
[1617929241440,67.31,58326.1,0.0,-0.9332,6e-05,4.50895]
[1617929246478,67.29,58324.2,0.0,-0.93337,6e-05,4.49993]
[1617929251513,67.27,58323.7,0.0,-0.93352,6e-05,4.49107]
[1617929256548,67.26,58323.83,0.0,-0.93355,6e-05,4.48936]
[1617929262631,67.23,58325.4,0.0,-0.93355,6e-05,4.48971]
[1617929268630,67.23,58342.66,0.0,-0.93258,6e-05,4.54161]
[1617929273667,67.2,58343.61,0.0,-0.93262,6e-05,4.53979]
[1617929278702,67.19,58342.49,0.0,-0.9327,6e-05,4.53541]
[1617929283739,67.16,58339.72,0.0,-0.93294,6e-05,4.52254]
[1617929288774,67.16,58343.97,0.0,-0.93272,6e-05,4.53416]
[1617929293809,67.17,58344.13,0.0,-0.93269,6e-05,4.53603]
[1617929298845,67.18,58345.79,0.0,-0.93257,6e-05,4.54233]
[1617929303881,67.18,58352.92,0.0,-0.93215,6e-05,4.56491]
[1617929308914,67.19,58365.6,0.0,-0.93141,6e-05,4.60393]
[1617929313951,67.2,58368.35,0.0,-0.9313,6e-05,4.60902]
[1617929318991,67.2,58372.66,0.0,-0.93104,6e-05,4.6227]
[1617929324023,67.21,58375.76,0.0,-0.93085,6e-05,4.63273]
[1617929329057,67.21,58360.46,0.0,-0.9317,6e-05,4.58767]
[1617929334094,67.22,58359.75,0.0,-0.93172,6e-05,4.58645]
[1617929339127,67.22,58361.35,0.0,-0.93161,6e-05,4.59218]
[1617929344163,67.23,58356.72,0.0,-0.93185,6e-05,4.57934]
[1617929349198,67.24,58358.53,0.0,-0.93173,6e-05,4.58575]
[1617929355240,67.24,58354.9,0.0,-0.93191,6e-05,4.57612]
[1617929360280,67.25,58353.2,0.0,-0.93199,6e-05,4.57208]
[1617929365315,67.26,58350.39,0.0,-0.93212,6e-05,4.56477]
[1617929370346,67.27,58342.64,0.0,-0.93253,6e-05,4.54282]
[1617929376395,67.28,58343.38,0.0,-0.93252,6e-05,4.54255]
[1617929381429,67.28,58342.48,0.0,-0.93254,6e-05,4.54116]
[1617929386459,67.29,58330.28,0.0,-0.93319,6e-05,4.50623]
[1617929391496,67.3,58328.63,0.0,-0.93325,6e-05,4.50327]
[1617929396531,67.31,58333.39,0.0,-0.93296,6e-05,4.51884]
[1617929401569,67.32,58331.23,0.0,-0.93305,6e-05,4.5139]
[1617929406601,67.32,58330.36,0.0,-0.93311,6e-05,4.51035]
[1617929411637,67.33,58331.59,0.0,-0.93302,6e-05,4.51549]
[1617929416673,67.34,58331.04,0.0,-0.93302,6e-05,4.51532]
[1617929422713,67.35,58332.24,0.0,-0.93292,6e-05,4.52061]
[1617929428755,67.36,58332.01,0.0,-0.9329,6e-05,4.5216]
[1617929433788,67.37,58336.71,0.0,-0.93267,6e-05,4.53295]
[1617929438827,67.38,58337.69,0.0,-0.93259,6e-05,4.53715]
[1617929443861,67.38,58336.15,0.0,-0.93265,6e-05,4.53385]
[1617929448896,67.39,58334.45,0.0,-0.93272,6e-05,4.5301]
[1617929453932,67.4,58322.37,0.0,-0.93336,6e-05,4.49579]
[1617929458969,67.41,58318.47,0.0,-0.93354,6e-05,4.48588]
[1617929464003,67.42,58318.6,0.0,-0.9335,6e-05,4.4879]
[1617929469631,67.44,58318.51,0.0,-0.93347,6e-05,4.4896]
[1617929475082,67.45,58318.46,0.0,-0.93344,6e-05,4.49106]
[1617929480121,67.46,58313.13,0.0,-0.9337,5e-05,4.47701]
[1617929485151,67.47,58315.85,0.0,-0.93352,5e-05,4.48673]
[1617929490193,67.48,58319.95,0.0,-0.93327,6e-05,4.50044]
[1617929495226,67.49,58329.46,0.0,-0.93277,6e-05,4.52601]
[1617929500259,67.5,58333.39,0.0,-0.93252,6e-05,4.53896]
[1617929505295,67.5,58341.45,0.0,-0.93205,6e-05,4.56406]
[1617929510329,67.51,58345.59,0.0,-0.9318,6e-05,4.5774]
[1617929515365,67.52,58346.68,0.0,-0.93172,6e-05,4.58154]
[1617929520400,67.52,58345.83,0.0,-0.93175,6e-05,4.57991]
[1617929525433,67.53,58348.01,0.0,-0.93161,6e-05,4.58728]
[1617929531476,67.53,58345.07,0.0,-0.93176,6e-05,4.57957]
[1617929536511,67.54,58347.21,0.0,-0.93162,6e-05,4.58681]
[1617929541544,67.54,58351.86,0.0,-0.93134,6e-05,4.6015]
[1617929546581,67.55,58352.7,0.0,-0.93128,6e-05,4.6047]
[1617929551618,67.55,58350.69,0.0,-0.93144,6e-05,4.59539]
[1617929556631,67.56,58349.09,0.0,-0.93151,6e-05,4.59137]
[1617929561689,67.56,58352.56,0.0,-0.93132,6e-05,4.6016]
[1617929566725,67.56,58359.19,0.0,-0.93093,6e-05,4.62206]
[1617929571754,67.57,58361.9,0.0,-0.93077,6e-05,4.6307]
[1617929577631,67.57,58358.95,0.0,-0.93093,6e-05,4.62238]
[1617929582834,67.57,58349.57,0.0,-0.93144,6e-05,4.59504]
[1617929587867,67.58,58348.56,0.0,-0.93148,6e-05,4.59278]
[1617929592944,67.58,58349.6,0.0,-0.93141,6e-05,4.59666]
[1617929597981,67.59,58345.25,0.0,-0.93164,6e-05,4.58445]
[1617929603017,67.59,58341.9,0.0,-0.93181,6e-05,4.57537]
[1617929608052,67.6,58343.09,0.0,-0.93173,6e-05,4.57984]
[1617929613084,67.61,58344.1,0.0,-0.93171,6e-05,4.57968]
[1617929618123,67.61,58333.95,0.0,-0.93226,6e-05,4.55049]
[1617929623158,67.62,58330.46,0.0,-0.93243,6e-05,4.54125]
[1617929628192,67.63,58330.86,0.0,-0.93238,6e-05,4.54358]
[1617929633226,67.63,58331.81,0.0,-0.93231,6e-05,4.5475]
[1617929638266,67.64,58332.96,0.0,-0.93222,6e-05,4.55199]
[1617929643299,67.65,58338.17,0.0,-0.93191,6e-05,4.56847]
[1617929648333,67.65,58337.24,0.0,-0.93195,6e-05,4.56663]
[1617929653371,67.66,58335.88,0.0,-0.93201,6e-05,4.56357]
[1617929658405,67.67,58340.57,0.0,-0.93173,6e-05,4.57844]
[1617929663439,67.67,58339.56,0.0,-0.93177,6e-05,4.5763]
[1617929668476,67.68,58337.86,0.0,-0.93184,6e-05,4.57212]
[1617929673507,67.68,58341.18,0.0,-0.9317,6e-05,4.57884]
[1617929678544,67.69,58338.76,0.0,-0.93181,6e-05,4.57249]
[1617929683576,67.69,58340.38,0.0,-0.93171,6e-05,4.5782]
[1617929688614,67.7,58338.61,0.0,-0.93179,6e-05,4.57377]
[1617929693646,67.71,58338.41,0.0,-0.93178,6e-05,4.57404]
[1617929698681,67.71,58336.81,0.0,-0.93186,6e-05,4.57017]
[1617929703722,67.72,58335.35,0.0,-0.93192,6e-05,4.56673]
[1617929708759,67.72,58335.8,0.0,-0.93188,6e-05,4.56899]
[1617929713793,67.73,58335.18,0.0,-0.93189,6e-05,4.56805]
[1617929718830,67.73,58334.96,0.0,-0.93189,6e-05,4.56829]
[1617929724631,67.74,58335.44,0.0,-0.93184,6e-05,4.57079]
[1617929729907,67.74,58329.97,0.0,-0.93215,6e-05,4.55455]
[1617929734940,67.75,58332.66,0.0,-0.93203,6e-05,4.55948]
[1617929739975,67.75,58332.66,0.0,-0.93201,6e-05,4.56044]
[1617929745009,67.76,58332.86,0.0,-0.93198,6e-05,4.56198]
[1617929750046,67.77,58330.59,0.0,-0.93209,6e-05,4.55619]
[1617929755081,67.77,58332.29,0.0,-0.93198,6e-05,4.56222]
[1617929760114,67.78,58331.72,0.0,-0.93199,6e-05,4.56143]
[1617929765152,67.78,58331.2,0.0,-0.932,6e-05,4.56083]
[1617929770186,67.79,58334.97,0.0,-0.93178,6e-05,4.57295]
[1617929775222,67.8,58338.04,0.0,-0.93159,6e-05,4.58286]
[1617929780259,67.8,58336.98,0.0,-0.93163,6e-05,4.58047]
[1617929785289,67.81,58337.58,0.0,-0.93158,6e-05,4.58303]
[1617929790328,67.81,58336.95,0.0,-0.93161,6e-05,4.58191]
[1617929795363,67.82,58337.54,0.0,-0.93161,6e-05,4.58042]
[1617929800396,67.82,58337.81,0.0,-0.93158,6e-05,4.582]
[1617929805441,67.83,58339.49,0.0,-0.93147,6e-05,4.58776]
[1617929810475,67.83,58357.16,0.0,-0.93047,6e-05,4.64096]
[1617929815514,67.83,58359.9,0.0,-0.93031,6e-05,4.64941]
[1617929820549,67.83,58356.38,0.0,-0.9305,6e-05,4.63915]
[1617929825582,67.83,58359.7,0.0,-0.93031,6e-05,4.64937]
[1617929830619,67.84,58357.83,0.0,-0.93041,6e-05,4.64402]
[1617929835631,67.84,58358.99,0.0,-0.93034,6e-05,4.64777]
[1617929840690,67.84,58358.74,0.0,-0.93035,6e-05,4.64728]
[1617929845725,67.84,58358.44,0.0,-0.93036,6e-05,4.64663]
[1617929850758,67.84,58358.01,0.0,-0.93038,6e-05,4.64562]
[1617929855796,67.84,58359.11,0.0,-0.93036,6e-05,4.64515]
[1617929860830,67.85,58358.82,0.0,-0.93038,6e-05,4.64457]
[1617929865866,67.85,58358.48,0.0,-0.93039,6e-05,4.6438]
[1617929870903,67.85,58358.55,0.0,-0.93038,6e-05,4.6443]
[1617929876945,67.85,58358.73,0.0,-0.93036,6e-05,4.64515]
[1617929881977,67.85,58346.73,0.0,-0.93103,6e-05,4.60967]
[1617929887013,67.86,58345.96,0.0,-0.93107,6e-05,4.60794]
[1617929892048,67.86,58343.89,0.0,-0.93117,6e-05,4.60235]
[1617929897083,67.87,58341.56,0.0,-0.93129,6e-05,4.59615]
[1617929902116,67.87,58340.95,0.0,-0.93131,6e-05,4.59495]
[1617929907153,67.87,58350.85,0.0,-0.93074,6e-05,4.62503]
[1617929912188,67.88,58355.02,0.0,-0.93055,6e-05,4.63379]
[1617929917219,67.88,58354.56,0.0,-0.93057,6e-05,4.63276]
[1617929922258,67.88,58357.89,0.0,-0.93038,6e-05,4.64303]
[1617929927292,67.88,58358.45,0.0,-0.93034,6e-05,4.64498]
[1617929932327,67.88,58360.07,0.0,-0.93025,6e-05,4.65006]
[1617929937363,67.89,58358.85,0.0,-0.93031,6e-05,4.64661]
[1617929942399,67.89,58359.48,0.0,-0.93027,6e-05,4.64875]
[1617929947431,67.89,58358.23,0.0,-0.93034,6e-05,4.64525]
[1617929952631,67.89,58358.93,0.0,-0.93029,6e-05,4.64756]
[1617929958511,67.89,58353.14,0.0,-0.93061,6e-05,4.63062]
[1617929963543,67.9,58355.11,0.0,-0.93049,6e-05,4.63691]
[1617929968581,67.9,58350.36,0.0,-0.93076,6e-05,4.62308]
[1617929973621,67.9,58351.57,0.0,-0.93073,6e-05,4.62306]
[1617929978656,67.9,58353.5,0.0,-0.93062,6e-05,4.62919]
[1617929983690,67.9,58352.64,0.0,-0.93066,6e-05,4.62699]
[1617929988728,67.91,58352.47,0.0,-0.93066,6e-05,4.62689]
[1617929993765,67.91,58353.55,0.0,-0.93059,6e-05,4.63047]
[1617929998796,67.91,58353.76,0.0,-0.93057,6e-05,4.63143]
[1617930003832,67.91,58361.0,0.0,-0.93016,6e-05,4.65344]
[1617930008869,67.92,58367.54,0.0,-0.92978,6e-05,4.67319]
[1617930013901,67.92,58373.65,0.0,-0.92943,6e-05,4.69151]
[1617930019947,67.91,58376.2,0.0,-0.92929,6e-05,4.69904]
[1617930024981,67.91,58377.07,0.0,-0.92924,6e-05,4.70147]
[1617930027631,67.91,58408.2,0.0,-0.92744,6e-05,4.7955]
[1617930033036,67.91,58416.75,0.0,-0.92702,6e-05,4.81653]
[1617930038073,67.9,58416.61,0.0,-0.92705,6e-05,4.81498]
[1617930043108,67.89,58412.02,0.0,-0.92733,6e-05,4.80003]
[1617930048145,67.89,58411.5,0.0,-0.92738,6e-05,4.79754]
[1617930053177,67.88,58408.44,0.0,-0.92758,6e-05,4.78735]
[1617930058214,67.88,58399.98,0.0,-0.92809,6e-05,4.76095]
[1617930063248,67.87,58404.71,0.0,-0.92783,6e-05,4.77446]
[1617930068283,67.87,58406.62,0.0,-0.92773,6e-05,4.77958]
[1617930073318,67.86,58406.37,0.0,-0.92776,6e-05,4.77807]
[1617930078354,67.86,58407.38,0.0,-0.92772,6e-05,4.78039]
[1617930083387,67.85,58406.6,0.0,-0.92778,6e-05,4.77727]
[1617930088421,67.85,58405.25,0.0,-0.92787,6e-05,4.77244]
[1617930093456,67.84,58406.3,0.0,-0.92788,6e-05,4.77086]
[1617930098491,67.84,58404.79,0.0,-0.92798,6e-05,4.7656]
[1617930103528,67.83,58403.36,0.0,-0.92807,6e-05,4.76062]
[1617930108563,67.83,58403.51,0.0,-0.92808,6e-05,4.76049]
[1617930113597,67.83,58402.37,0.0,-0.92815,6e-05,4.75646]
[1617930118635,67.82,58390.02,0.0,-0.92888,6e-05,4.7187]
[1617930123670,67.82,58392.53,0.0,-0.92874,6e-05,4.72597]
[1617930128704,67.82,58394.56,0.0,-0.92863,6e-05,4.73174]
[1617930133737,67.82,58400.65,0.0,-0.92828,6e-05,4.74974]
[1617930138774,67.81,58402.1,0.0,-0.92821,6e-05,4.75361]
[1617930143816,67.81,58407.58,0.0,-0.9279,6e-05,4.76967]
[1617930148849,67.8,58410.58,0.0,-0.92774,6e-05,4.77811]
[1617930153885,67.8,58410.69,0.0,-0.9278,6e-05,4.77364]
[1617930158920,67.8,58406.83,0.0,-0.92804,6e-05,4.76122]
[1617930163951,67.79,58405.26,0.0,-0.92814,6e-05,4.75588]
[1617930168631,67.79,58436.69,0.0,-0.92632,6e-05,4.85085]
[1617930174025,67.78,58440.35,0.0,-0.92612,6e-05,4.86082]
[1617930179061,67.77,58439.34,0.0,-0.92621,6e-05,4.85641]
[1617930186106,67.76,58442.67,0.0,-0.92605,6e-05,4.86478]
[1617930191142,67.75,58442.85,0.0,-0.92607,6e-05,4.86395]
[1617930193893,67.74,58443.74,0.0,-0.92602,6e-05,4.86614]
[1617930199199,67.73,58442.75,0.0,-0.92612,6e-05,4.86148]
[1617930204234,67.73,58449.45,0.0,-0.92574,6e-05,4.88078]
[1617930204250,67.73,58449.45,0.0,-0.92574,6e-05,4.88078]
[1617930210275,67.71,58447.6,0.0,-0.92589,6e-05,4.8733]
[1617930210286,67.71,58447.6,0.0,-0.92589,6e-05,4.8733]
[1617930211289,67.71,58447.99,0.0,-0.92593,6e-05,4.87011]
[1617930214316,67.71,58446.44,0.0,-0.92604,6e-05,4.8645]
[1617930220346,67.7,58444.26,0.0,-0.9262,6e-05,4.85622]
[1617930225380,67.69,58441.67,0.0,-0.92638,6e-05,4.84697]
[1617930230416,67.68,58436.76,0.0,-0.92669,6e-05,4.83081]
[1617930235450,67.67,58431.33,0.0,-0.92703,6e-05,4.81296]
[1617930240483,67.67,58424.61,0.0,-0.92745,6e-05,4.7916]
[1617930245521,67.66,58423.22,0.0,-0.92754,6e-05,4.78661]
[1617930250558,67.66,58421.52,0.0,-0.92766,6e-05,4.78071]
[1617930255593,67.65,58419.23,0.0,-0.9278,6e-05,4.77304]
[1617930255612,67.65,58419.23,0.0,-0.9278,6e-05,4.77304]
[1617930261630,67.65,58399.98,0.0,-0.92894,6e-05,4.71392]
[1617930266669,67.65,58394.93,0.0,-0.92923,6e-05,4.69851]
[1617930271702,67.65,58396.36,0.0,-0.9292,6e-05,4.69866]
[1617930276736,67.65,58397.09,0.0,-0.92916,6e-05,4.70077]
[1617930278204,67.65,58396.87,0.0,-0.92918,6e-05,4.70009]
[1617930283789,67.65,58396.47,0.0,-0.9292,6e-05,4.69879]
[1617930288822,67.65,58395.81,0.0,-0.92924,6e-05,4.69671]
[1617930293856,67.65,58391.91,0.0,-0.92947,6e-05,4.68487]
[1617930298892,67.65,58383.16,0.0,-0.92997,6e-05,4.65853]
[1617930303931,67.65,58383.3,0.0,-0.92996,6e-05,4.65921]
[1617930308967,67.65,58391.86,0.0,-0.92946,6e-05,4.68516]
[1617930314000,67.65,58404.3,0.0,-0.92875,6e-05,4.72263]
[1617930319039,67.65,58407.2,0.0,-0.92858,6e-05,4.73114]
[1617930324078,67.64,58406.23,0.0,-0.92865,6e-05,4.72785]
[1617930329111,67.64,58406.39,0.0,-0.92864,6e-05,4.72805]
[1617930334146,67.64,58405.67,0.0,-0.92875,6e-05,4.72153]
[1617930339180,67.64,58401.53,0.0,-0.92899,6e-05,4.70878]
[1617930344219,67.64,58405.38,0.0,-0.92877,6e-05,4.72024]
[1617930349252,67.64,58401.94,0.0,-0.92897,6e-05,4.70961]
[1617930354285,67.64,58400.35,0.0,-0.92907,6e-05,4.70466]
[1617930359323,67.64,58400.78,0.0,-0.92905,6e-05,4.70585]
[1617930364358,67.63,58397.93,0.0,-0.92921,6e-05,4.69712]
[1617930369391,67.63,58393.94,0.0,-0.92944,6e-05,4.68503]
[1617930374435,67.63,58388.29,0.0,-0.92977,6e-05,4.66805]
[1617930379469,67.64,58376.15,0.0,-0.93046,6e-05,4.63176]
[1617930384506,67.64,58363.33,0.0,-0.93117,6e-05,4.59396]
[1617930389541,67.64,58358.57,0.0,-0.93143,6e-05,4.5805]
[1617930394577,67.65,58349.21,0.0,-0.93199,6e-05,4.54958]
[1617930399611,67.66,58334.9,0.0,-0.93276,6e-05,4.50849]
[1617930404647,67.67,58323.76,0.0,-0.93335,6e-05,4.47701]
[1617930409683,67.68,58322.06,0.0,-0.93341,6e-05,4.47358]
[1617930414716,67.69,58325.47,0.0,-0.9332,6e-05,4.48522]
[1617930419750,67.7,58328.21,0.0,-0.93302,6e-05,4.49479]
[1617930424788,67.71,58325.47,0.0,-0.93314,6e-05,4.48817]
[1617930429820,67.72,58317.74,0.0,-0.93354,6e-05,4.46693]
[1617930434857,67.73,58311.54,0.0,-0.93384,5e-05,4.4504]
[1617930439888,67.74,58306.36,0.0,-0.93409,5e-05,4.43702]
[1617930444929,67.75,58299.9,0.0,-0.93441,5e-05,4.42005]
[1617930449964,67.77,58295.27,0.0,-0.93462,5e-05,4.40855]
[1617930455000,67.78,58297.01,0.0,-0.93454,5e-05,4.41177]
[1617930460035,67.79,58301.13,0.0,-0.93428,5e-05,4.42576]
[1617930465070,67.81,58299.98,0.0,-0.9343,5e-05,4.42437]
[1617930470102,67.82,58303.33,0.0,-0.93408,5e-05,4.43605]
[1617930475138,67.83,58305.42,0.0,-0.93394,5e-05,4.44398]
[1617930480173,67.84,58295.33,0.0,-0.93445,5e-05,4.41641]
[1617930485209,67.86,58293.69,0.0,-0.9345,5e-05,4.41362]
[1617930491256,67.87,58290.3,0.0,-0.93464,5e-05,4.4062]
[1617930496295,67.89,58287.31,0.0,-0.93476,5e-05,4.39954]
[1617930501329,67.9,58283.24,0.0,-0.93494,5e-05,4.38985]
[1617930506365,67.92,58265.38,0.0,-0.93585,5e-05,4.34053]
[1617930511395,67.93,58255.98,0.0,-0.93636,5e-05,4.31218]
[1617930516434,67.95,58246.96,0.0,-0.93678,5e-05,4.289]
[1617930521470,67.97,58265.55,0.0,-0.93575,5e-05,4.34506]
[1617930526503,67.98,58270.54,0.0,-0.93543,5e-05,4.36184]
[1617930531539,68.0,58271.89,0.0,-0.93532,5e-05,4.36807]
[1617930536574,68.01,58269.84,0.0,-0.93538,5e-05,4.36441]
[1617930541608,68.03,58269.91,0.0,-0.93534,5e-05,4.3669]
[1617930546631,68.04,58272.43,0.0,-0.93516,5e-05,4.37644]
[1617930551676,68.06,58273.78,0.0,-0.93504,5e-05,4.38254]
[1617930556713,68.07,58276.54,0.0,-0.93485,5e-05,4.39266]
[1617930561750,68.09,58274.11,0.0,-0.93494,5e-05,4.38773]
[1617930566785,68.1,58273.92,0.0,-0.93491,5e-05,4.38926]
[1617930571820,68.11,58275.74,0.0,-0.93483,5e-05,4.39264]
[1617930576850,68.13,58275.66,0.0,-0.93479,5e-05,4.39484]
[1617930581893,68.14,58280.05,0.0,-0.93451,5e-05,4.40962]
[1617930586925,68.16,58288.35,0.0,-0.93402,5e-05,4.43561]
[1617930591962,68.17,58298.87,0.0,-0.93342,5e-05,4.4679]
[1617930596993,68.18,58306.41,0.0,-0.93298,6e-05,4.49137]
[1617930602030,68.18,58309.89,0.0,-0.93276,6e-05,4.50281]
[1617930607066,68.19,58308.36,0.0,-0.93282,6e-05,4.49953]
[1617930612096,68.2,58312.21,0.0,-0.93259,6e-05,4.51201]
[1617930617134,68.21,58308.25,0.0,-0.93278,6e-05,4.50154]
[1617930622169,68.22,58307.81,0.0,-0.93279,6e-05,4.50145]
[1617930627203,68.22,58288.51,0.0,-0.93382,5e-05,4.44635]
[1617930632237,68.24,58281.14,0.0,-0.93424,5e-05,4.42261]
[1617930637274,68.25,58277.66,0.0,-0.9344,5e-05,4.41431]
[1617930642307,68.26,58276.69,0.0,-0.93441,5e-05,4.41332]
[1617930647342,68.27,58275.42,0.0,-0.93445,5e-05,4.41148]
[1617930652379,68.28,58277.65,0.0,-0.93429,5e-05,4.41978]
[1617930657419,68.3,58279.68,0.0,-0.93415,5e-05,4.42744]
[1617930662452,68.31,58285.87,0.0,-0.93378,5e-05,4.44709]
[1617930667485,68.32,58282.98,0.0,-0.9339,5e-05,4.44029]
[1617930672524,68.33,58280.73,0.0,-0.93399,5e-05,4.43541]
[1617930677560,68.34,58272.21,0.0,-0.93442,5e-05,4.41238]
[1617930682594,68.35,58256.42,0.0,-0.93523,5e-05,4.36887]
[1617930687628,68.37,58261.01,0.0,-0.93495,5e-05,4.38416]
[1617930692665,68.38,58260.44,0.0,-0.93499,5e-05,4.38057]
[1617930697696,68.39,58257.49,0.0,-0.93511,5e-05,4.37413]
[1617930702734,68.41,58256.78,0.0,-0.93511,5e-05,4.37416]
[1617930707770,68.42,58261.23,0.0,-0.93483,5e-05,4.389]
[1617930712801,68.43,58260.98,0.0,-0.93481,5e-05,4.39022]
[1617930717840,68.45,58261.18,0.0,-0.93476,5e-05,4.39273]
[1617930722874,68.46,58260.61,0.0,-0.93476,5e-05,4.393]
[1617930727906,68.47,58260.99,0.0,-0.9347,5e-05,4.39601]
[1617930734000,68.49,58261.43,0.0,-0.93463,5e-05,4.39951]
[1617930739033,68.5,58261.77,0.0,-0.93458,5e-05,4.40234]
[1617930744070,68.51,58260.12,0.0,-0.93463,5e-05,4.39942]
[1617930749102,68.53,58258.31,0.0,-0.93469,5e-05,4.3964]
[1617930754138,68.54,58254.51,0.0,-0.93491,5e-05,4.38341]
[1617930759173,68.55,58253.44,0.0,-0.93493,5e-05,4.38229]
[1617930764206,68.56,58255.44,0.0,-0.93478,5e-05,4.38998]
[1617930769243,68.58,58256.43,0.0,-0.93469,5e-05,4.39471]
[1617930774278,68.59,58257.42,0.0,-0.93461,5e-05,4.39939]
[1617930779314,68.6,58260.84,0.0,-0.93439,5e-05,4.41104]
[1617930784345,68.61,58257.42,0.0,-0.93454,5e-05,4.40289]
[1617930789384,68.62,58254.96,0.0,-0.93464,5e-05,4.39761]
[1617930794418,68.64,58255.54,0.0,-0.93457,5e-05,4.4011]
[1617930799453,68.65,58241.15,0.0,-0.9353,5e-05,4.36164]
[1617930804487,68.66,58230.13,0.0,-0.93585,5e-05,4.33227]
[1617930809525,68.68,58227.96,0.0,-0.93592,5e-05,4.32837]
[1617930814557,68.69,58220.6,0.0,-0.93632,5e-05,4.30587]
[1617930819599,68.71,58242.88,0.0,-0.93509,5e-05,4.37188]
[1617930824631,68.72,58277.19,0.0,-0.9332,5e-05,4.47268]
[1617930829667,68.73,58255.76,0.0,-0.93434,5e-05,4.41215]
[1617930834706,68.74,58252.43,0.0,-0.93448,5e-05,4.40423]
[1617930839738,68.75,58251.36,0.0,-0.93451,5e-05,4.40286]
[1617930844776,68.77,58251.48,0.0,-0.93447,5e-05,4.40495]
[1617930849809,68.78,58247.41,0.0,-0.93465,5e-05,4.39495]
[1617930854845,68.79,58247.45,0.0,-0.93462,5e-05,4.39684]
[1617930859879,68.8,58253.84,0.0,-0.93424,5e-05,4.41694]
[1617930864913,68.81,58259.74,0.0,-0.93389,5e-05,4.43552]
[1617930869949,68.82,58262.1,0.0,-0.93374,5e-05,4.4437]
[1617930874984,68.83,58265.86,0.0,-0.93356,5e-05,4.45194]
[1617930880021,68.84,58267.77,0.0,-0.93343,5e-05,4.45877]
[1617930885056,68.85,58270.39,0.0,-0.93327,5e-05,4.4676]
[1617930890090,68.85,58276.05,0.0,-0.93294,5e-05,4.4852]
[1617930895124,68.86,58275.41,0.0,-0.93295,5e-05,4.48439]
[1617930900160,68.87,58283.69,0.0,-0.93248,5e-05,4.50951]
[1617930905196,68.87,58279.27,0.0,-0.9327,5e-05,4.49752]
[1617930910247,68.88,58280.13,0.0,-0.93264,5e-05,4.50097]
[1617930915267,68.89,58278.58,0.0,-0.9327,5e-05,4.49741]
[1617930920298,68.89,58276.32,0.0,-0.9328,5e-05,4.49202]
[1617930925332,68.9,58272.49,0.0,-0.93299,5e-05,4.48189]
[1617930930369,68.91,58268.17,0.0,-0.93321,5e-05,4.4705]
[1617930935402,68.92,58266.8,0.0,-0.93331,5e-05,4.46369]
[1617930940438,68.92,58263.91,0.0,-0.93345,5e-05,4.45656]
[1617930945474,68.93,58258.39,0.0,-0.93372,5e-05,4.44192]
[1617930951517,68.94,58258.9,0.0,-0.93366,5e-05,4.44498]
[1617930956552,68.95,58261.31,0.0,-0.93351,5e-05,4.45327]
[1617930961585,68.96,58288.73,0.0,-0.93199,6e-05,4.53387]
[1617930966622,68.96,58289.8,0.0,-0.93192,6e-05,4.53762]
[1617930971658,68.97,58294.63,0.0,-0.93164,6e-05,4.55232]
[1617930976693,68.97,58295.52,0.0,-0.93158,6e-05,4.55543]
[1617930981729,68.97,58297.81,0.0,-0.93144,6e-05,4.56257]
[1617930986762,68.98,58300.79,0.0,-0.93127,6e-05,4.57168]
[1617930993631,68.98,58301.99,0.0,-0.93125,6e-05,4.57161]
[1617930998848,68.98,58301.3,0.0,-0.93128,6e-05,4.56996]
[1617931003882,68.98,58299.58,0.0,-0.93137,6e-05,4.56527]
[1617931008916,68.99,58296.04,0.0,-0.93155,6e-05,4.55545]
[1617931013952,68.99,58294.3,0.0,-0.93164,6e-05,4.55085]
[1617931018986,68.99,58296.66,0.0,-0.9315,6e-05,4.55826]
[1617931024020,69.0,58295.7,0.0,-0.93155,6e-05,4.55588]
[1617931029056,69.0,58277.12,0.0,-0.93256,5e-05,4.50242]
[1617931034091,69.01,58273.43,0.0,-0.93274,5e-05,4.49259]
[1617931039127,69.01,58275.57,0.0,-0.93261,5e-05,4.49972]
[1617931044161,69.02,58263.89,0.0,-0.93322,5e-05,4.46688]
[1617931049196,69.03,58252.87,0.0,-0.9338,5e-05,4.43629]
[1617931054233,69.04,58278.43,0.0,-0.93244,5e-05,4.50754]
[1617931059265,69.04,58283.96,0.0,-0.93212,6e-05,4.52439]
[1617931064300,69.05,58277.12,0.0,-0.93248,5e-05,4.50518]
[1617931069333,69.05,58274.74,0.0,-0.93259,5e-05,4.49911]
[1617931074370,69.06,58268.68,0.0,-0.93291,5e-05,4.48247]
[1617931074631,69.06,58234.0,0.0,-0.93477,5e-05,4.3829]
[1617931076383,69.06,58226.99,0.0,-0.93514,5e-05,4.36324]
[1617931081422,69.08,58207.6,0.0,-0.93613,5e-05,4.31023]
[1617931086452,69.09,58213.62,0.0,-0.93576,5e-05,4.32961]
[1617931091490,69.11,58210.09,0.0,-0.9359,5e-05,4.32213]
[1617931096524,69.12,58211.09,0.0,-0.93581,5e-05,4.32716]
[1617931101558,69.14,58213.51,0.0,-0.93564,5e-05,4.33616]
[1617931106594,69.15,58211.98,0.0,-0.93568,5e-05,4.33388]
[1617931111630,69.17,58183.44,0.0,-0.93718,5e-05,4.2516]
[1617931116631,69.19,58187.31,0.0,-0.93693,5e-05,4.26517]
[1617931121702,69.2,58212.53,0.0,-0.93556,5e-05,4.33894]
[1617931126732,69.22,58213.07,0.0,-0.9355,5e-05,4.34247]
[1617931131773,69.23,58207.87,0.0,-0.93573,5e-05,4.32973]
[1617931136805,69.24,58205.84,0.0,-0.9358,5e-05,4.32609]
[1617931141839,69.26,58207.55,0.0,-0.93567,5e-05,4.33306]
[1617931146875,69.27,58208.73,0.0,-0.93557,5e-05,4.33844]
[1617931151955,69.29,58207.37,0.0,-0.9356,5e-05,4.3366]
[1617931157956,69.3,58197.43,0.0,-0.93608,5e-05,4.3109]
[1617931162996,69.32,58196.13,0.0,-0.9361,5e-05,4.3095]
[1617931168028,69.33,58204.33,0.0,-0.93563,5e-05,4.33477]
[1617931173064,69.35,58204.41,0.0,-0.93564,5e-05,4.33307]
[1617931178101,69.36,58208.75,0.0,-0.93537,5e-05,4.34736]
[1617931183134,69.37,58212.04,0.0,-0.93516,5e-05,4.35856]
[1617931188171,69.38,58212.76,0.0,-0.93509,5e-05,4.36239]
[1617931193206,69.4,58211.33,0.0,-0.93513,5e-05,4.36017]
[1617931198239,69.41,58211.92,0.0,-0.93507,5e-05,4.3636]
[1617931203273,69.42,58208.96,0.0,-0.93519,5e-05,4.35694]
[1617931208310,69.43,58210.82,0.0,-0.93506,5e-05,4.36401]
[1617931213345,69.44,58202.58,0.0,-0.93546,5e-05,4.34246]
[1617931218381,69.46,58195.03,0.0,-0.93582,5e-05,4.32317]
[1617931223414,69.47,58194.29,0.0,-0.93582,5e-05,4.32312]
[1617931228451,69.49,58196.99,0.0,-0.93564,5e-05,4.33279]
[1617931233484,69.5,58191.46,0.0,-0.93594,5e-05,4.31521]
[1617931238520,69.51,58189.51,0.0,-0.936,5e-05,4.31184]
[1617931243556,69.53,58192.22,0.0,-0.93582,5e-05,4.32158]
[1617931248589,69.54,58191.27,0.0,-0.93583,5e-05,4.32096]
[1617931253621,69.56,58192.85,0.0,-0.93571,5e-05,4.32744]
[1617931258659,69.57,58178.7,0.0,-0.93641,5e-05,4.28975]
[1617931263696,69.59,58162.72,0.0,-0.93718,5e-05,4.24783]
[1617931268728,69.61,58158.21,0.0,-0.93737,5e-05,4.23784]
[1617931274771,69.63,58154.85,0.0,-0.93748,5e-05,4.23173]
[1617931279805,69.65,58146.68,0.0,-0.93784,5e-05,4.21175]
[1617931284842,69.67,58143.14,0.0,-0.93797,5e-05,4.20479]
[1617931289879,69.69,58142.8,0.0,-0.93793,5e-05,4.20674]
[1617931294910,69.71,58141.47,0.0,-0.938,5e-05,4.20198]
[1617931299947,69.73,58141.67,0.0,-0.93794,5e-05,4.20543]
[1617931304984,69.74,58142.95,0.0,-0.93782,5e-05,4.21177]
[1617931310016,69.76,58145.89,0.0,-0.93762,5e-05,4.22267]
[1617931315051,69.78,58139.35,0.0,-0.9379,5e-05,4.20729]
[1617931320088,69.8,58123.57,0.0,-0.93864,5e-05,4.16667]
[1617931325125,69.82,58112.18,0.0,-0.93916,5e-05,4.13859]
[1617931330159,69.85,58109.71,0.0,-0.93922,5e-05,4.1352]
[1617931335195,69.87,58133.72,0.0,-0.93794,5e-05,4.20448]
[1617931340230,69.89,58145.99,0.0,-0.93727,5e-05,4.24114]
[1617931345267,69.91,58135.29,0.0,-0.93776,5e-05,4.2141]
[1617931350300,69.92,58130.83,0.0,-0.93794,5e-05,4.20452]
[1617931355334,69.94,58136.38,0.0,-0.93766,5e-05,4.21869]
[1617931360369,69.96,58139.51,0.0,-0.93745,5e-05,4.22999]
[1617931365402,69.98,58146.33,0.0,-0.93705,5e-05,4.25138]
[1617931370436,69.99,58151.0,0.0,-0.93676,5e-05,4.26674]
[1617931375474,70.01,58155.46,0.0,-0.93649,5e-05,4.28143]
[1617931380510,70.02,58154.64,0.0,-0.93649,5e-05,4.28131]
[1617931385545,70.04,58150.28,0.0,-0.93667,5e-05,4.27134]
[1617931390580,70.06,58135.17,0.0,-0.93741,5e-05,4.23173]
[1617931395613,70.07,58139.02,0.0,-0.93716,5e-05,4.24494]
[1617931400649,70.09,58145.04,0.0,-0.93681,5e-05,4.26397]
[1617931405686,70.1,58150.65,0.0,-0.93648,5e-05,4.28179]
[1617931410722,70.12,58151.59,0.0,-0.93639,5e-05,4.28649]
[1617931415754,70.13,58154.93,0.0,-0.93623,5e-05,4.29393]
[1617931420790,70.15,58156.08,0.0,-0.93613,5e-05,4.29915]
[1617931425822,70.16,58157.69,0.0,-0.93601,5e-05,4.3056]
[1617931430859,70.18,58156.73,0.0,-0.93602,5e-05,4.30524]
[1617931435896,70.19,58152.58,0.0,-0.93619,5e-05,4.2956]
[1617931440932,70.2,58151.15,0.0,-0.93623,5e-05,4.29361]
[1617931445964,70.22,58151.94,0.0,-0.93615,5e-05,4.29784]
[1617931451000,70.23,58150.31,0.0,-0.9362,5e-05,4.2953]
[1617931456034,70.24,58156.3,0.0,-0.93585,5e-05,4.31391]
[1617931461070,70.26,58151.61,0.0,-0.93606,5e-05,4.30273]
[1617931466106,70.27,58152.73,0.0,-0.93596,5e-05,4.30775]
[1617931471141,70.28,58151.34,0.0,-0.93605,5e-05,4.30178]
[1617931476175,70.3,58161.6,0.0,-0.93548,5e-05,4.33232]
[1617931481208,70.31,58166.19,0.0,-0.93521,5e-05,4.34679]
[1617931486248,70.32,58158.17,0.0,-0.9356,5e-05,4.32592]
[1617931491279,70.33,58155.35,0.0,-0.93571,5e-05,4.31978]
[1617931496315,70.34,58153.53,0.0,-0.93577,5e-05,4.31647]
[1617931501350,70.35,58150.45,0.0,-0.9359,5e-05,4.30969]
[1617931506384,70.37,58151.1,0.0,-0.93583,5e-05,4.31331]
[1617931511420,70.38,58152.44,0.0,-0.93573,5e-05,4.3188]
[1617931516458,70.39,58155.96,0.0,-0.93551,5e-05,4.33033]
[1617931521490,70.4,58159.26,0.0,-0.93531,5e-05,4.34116]
[1617931526526,70.41,58159.22,0.0,-0.93528,5e-05,4.3426]
[1617931531562,70.42,58163.09,0.0,-0.9351,5e-05,4.35095]
[1617931536595,70.43,58160.16,0.0,-0.93523,5e-05,4.34426]
[1617931541634,70.44,58160.37,0.0,-0.93519,5e-05,4.34636]
[1617931546667,70.45,58160.39,0.0,-0.93516,5e-05,4.34791]
[1617931551701,70.46,58159.67,0.0,-0.93517,5e-05,4.3474]
[1617931556739,70.47,58169.33,0.0,-0.93463,5e-05,4.37587]
[1617931561772,70.48,58171.53,0.0,-0.93449,5e-05,4.38327]
[1617931566807,70.49,58170.86,0.0,-0.93451,5e-05,4.3826]
[1617931571840,70.5,58170.75,0.0,-0.93449,5e-05,4.38352]
[1617931576878,70.51,58176.38,0.0,-0.93417,5e-05,4.40052]
[1617931581911,70.51,58176.62,0.0,-0.93413,5e-05,4.40225]
[1617931586949,70.52,58178.36,0.0,-0.93402,5e-05,4.40818]
[1617931591982,70.53,58178.9,0.0,-0.93403,5e-05,4.40671]
[1617931597020,70.53,58184.06,0.0,-0.93374,5e-05,4.42227]
[1617931602052,70.54,58182.85,0.0,-0.93378,5e-05,4.41977]
[1617931607089,70.55,58178.07,0.0,-0.93402,5e-05,4.40725]
[1617931612123,70.55,58171.58,0.0,-0.93434,5e-05,4.39008]
[1617931617160,70.56,58166.04,0.0,-0.9346,5e-05,4.37595]
[1617931622193,70.57,58163.85,0.0,-0.93469,5e-05,4.37106]
[1617931627227,70.58,58161.08,0.0,-0.93481,5e-05,4.36461]
[1617931632289,70.59,58142.09,0.0,-0.93578,5e-05,4.31307]
[1617931637323,70.6,58126.93,0.0,-0.93652,5e-05,4.27291]
[1617931642360,70.62,58126.42,0.0,-0.93651,5e-05,4.27348]
[1617931647394,70.63,58143.75,0.0,-0.93558,5e-05,4.3235]
[1617931652431,70.64,58144.77,0.0,-0.93555,5e-05,4.32396]
[1617931657473,70.65,58154.02,0.0,-0.93504,5e-05,4.35131]
[1617931662506,70.66,58158.38,0.0,-0.93478,5e-05,4.36484]
[1617931668553,70.67,58159.03,0.0,-0.93472,5e-05,4.36816]
[1617931673584,70.68,58158.14,0.0,-0.93474,5e-05,4.36693]
[1617931678622,70.69,58164.93,0.0,-0.93436,5e-05,4.38712]
[1617931683631,70.7,58162.26,0.0,-0.93448,5e-05,4.38076]
[1617931688688,70.71,58162.51,0.0,-0.93445,5e-05,4.3826]
[1617931693725,70.71,58161.37,0.0,-0.93448,5e-05,4.38056]
[1617931698761,70.72,58160.91,0.0,-0.93449,5e-05,4.38041]
[1617931703795,70.73,58154.56,0.0,-0.9348,5e-05,4.36391]
[1617931708829,70.74,58156.15,0.0,-0.93469,5e-05,4.36959]
[1617931713865,70.75,58158.83,0.0,-0.93458,5e-05,4.37429]
[1617931718901,70.75,58162.09,0.0,-0.93439,5e-05,4.38453]
[1617931723940,70.76,58165.57,0.0,-0.93418,5e-05,4.39533]
[1617931728972,70.77,58168.93,0.0,-0.93399,5e-05,4.40575]
[1617931734006,70.77,58166.94,0.0,-0.93407,5e-05,4.40113]
[1617931739041,70.78,58166.22,0.0,-0.93409,5e-05,4.40007]
[1617931744077,70.79,58162.57,0.0,-0.93426,5e-05,4.39087]
[1617931749110,70.8,58162.51,0.0,-0.93425,5e-05,4.39175]
[1617931754149,70.8,58162.22,0.0,-0.93424,5e-05,4.39196]
[1617931759184,70.81,58165.54,0.0,-0.93405,5e-05,4.40224]
[1617931764223,70.82,58176.34,0.0,-0.93346,5e-05,4.4334]
[1617931769255,70.82,58197.35,0.0,-0.93233,5e-05,4.49318]
[1617931774287,70.82,58203.94,0.0,-0.93203,5e-05,4.50802]
[1617931779323,70.82,58199.29,0.0,-0.93227,5e-05,4.49498]
[1617931784362,70.82,58186.82,0.0,-0.93294,5e-05,4.46009]
[1617931789394,70.83,58191.96,0.0,-0.93265,5e-05,4.47513]
[1617931794429,70.83,58193.24,0.0,-0.93257,5e-05,4.47912]
[1617931799464,70.83,58192.41,0.0,-0.93261,5e-05,4.47713]
[1617931804500,70.83,58188.81,0.0,-0.9328,5e-05,4.46735]
[1617931809537,70.84,58188.7,0.0,-0.93279,5e-05,4.46747]
[1617931814570,70.84,58188.77,0.0,-0.93278,5e-05,4.4681]
[1617931819606,70.84,58189.14,0.0,-0.93275,5e-05,4.46957]
[1617931824638,70.85,58188.55,0.0,-0.93278,5e-05,4.4683]
[1617931829687,70.85,58181.58,0.0,-0.93314,5e-05,4.44914]
[1617931834725,70.85,58184.74,0.0,-0.93302,5e-05,4.45457]
[1617931839755,70.86,58177.42,0.0,-0.93339,5e-05,4.43454]
[1617931844793,70.86,58176.97,0.0,-0.9334,5e-05,4.43395]
[1617931849828,70.87,58151.77,0.0,-0.93471,5e-05,4.36436]
[1617931854863,70.88,58150.99,0.0,-0.93473,5e-05,4.3634]
[1617931859899,70.89,58155.94,0.0,-0.93445,5e-05,4.37838]
[1617931864929,70.89,58161.8,0.0,-0.93412,5e-05,4.39581]
[1617931869970,70.9,58174.68,0.0,-0.93342,5e-05,4.43278]
[1617931874999,70.9,58189.38,0.0,-0.93263,5e-05,4.47481]
[1617931880036,70.91,58195.87,0.0,-0.93227,5e-05,4.49351]
[1617931885072,70.91,58208.05,0.0,-0.93162,5e-05,4.52817]
[1617931890108,70.91,58205.61,0.0,-0.93175,5e-05,4.5212]
[1617931895143,70.91,58199.35,0.0,-0.93214,5e-05,4.49948]
[1617931900178,70.91,58197.92,0.0,-0.93221,5e-05,4.49559]
[1617931905214,70.91,58199.58,0.0,-0.93212,5e-05,4.50047]
[1617931910245,70.91,58199.15,0.0,-0.93214,5e-05,4.49944]
[1617931915281,70.91,58204.53,0.0,-0.93185,5e-05,4.51481]
[1617931920314,70.91,58205.68,0.0,-0.93178,5e-05,4.51812]
[1617931925353,70.91,58204.38,0.0,-0.93185,5e-05,4.51445]
[1617931930387,70.91,58187.09,0.0,-0.93278,5e-05,4.46561]
[1617931935423,70.92,58175.81,0.0,-0.93337,5e-05,4.43432]
[1617931940456,70.92,58170.09,0.0,-0.93366,5e-05,4.41895]
[1617931945493,70.93,58167.97,0.0,-0.93376,5e-05,4.41377]
[1617931950527,70.93,58163.79,0.0,-0.93396,5e-05,4.40292]
[1617931955565,70.94,58164.18,0.0,-0.93398,5e-05,4.40091]
[1617931960599,70.94,58165.9,0.0,-0.93387,5e-05,4.40657]
[1617931965632,70.95,58166.2,0.0,-0.93384,5e-05,4.40842]
[1617931970668,70.96,58168.59,0.0,-0.93369,5e-05,4.41595]
[1617931975703,70.96,58170.76,0.0,-0.93356,5e-05,4.42282]
[1617931980740,70.97,58164.91,0.0,-0.93386,5e-05,4.40714]
[1617931985771,70.97,58165.76,0.0,-0.9338,5e-05,4.41035]
[1617931990805,70.98,58165.93,0.0,-0.93377,5e-05,4.41164]
[1617931995848,70.98,58166.39,0.0,-0.93373,5e-05,4.41373]
[1617932000884,70.99,58168.24,0.0,-0.93362,5e-05,4.41969]
[1617932005920,70.99,58167.8,0.0,-0.93363,5e-05,4.4192]
[1617932010951,71.0,58178.4,0.0,-0.93306,5e-05,4.44962]
[1617932016631,71.0,58179.52,0.0,-0.93304,5e-05,4.44924]
[1617932022031,71.01,58180.21,0.0,-0.93299,5e-05,4.4518]
[1617932027068,71.01,58188.62,0.0,-0.93253,5e-05,4.47593]
[1617932032100,71.01,58196.93,0.0,-0.93208,5e-05,4.49966]
[1617932037133,71.01,58197.41,0.0,-0.93206,5e-05,4.50114]
[1617932042168,71.01,58200.73,0.0,-0.93187,5e-05,4.51064]
[1617932047206,71.01,58199.25,0.0,-0.93195,5e-05,4.50654]
[1617932052242,71.01,58191.8,0.0,-0.93235,5e-05,4.48557]
[1617932057276,71.01,58193.13,0.0,-0.93228,5e-05,4.48952]
[1617932062308,71.02,58192.93,0.0,-0.93228,5e-05,4.48917]
[1617932067350,71.02,58189.0,0.0,-0.93249,5e-05,4.47832]
[1617932073389,71.02,58188.61,0.0,-0.93256,5e-05,4.47351]
[1617932078422,71.02,58186.78,0.0,-0.93265,5e-05,4.46866]
[1617932083459,71.02,58183.53,0.0,-0.93282,5e-05,4.45985]
[1617932088495,71.03,58173.0,0.0,-0.93337,5e-05,4.43069]
[1617932093531,71.03,58169.22,0.0,-0.93356,5e-05,4.42075]
[1617932098566,71.04,58169.26,0.0,-0.93354,5e-05,4.42156]
[1617932103601,71.04,58170.42,0.0,-0.93346,5e-05,4.42553]
[1617932108634,71.05,58168.76,0.0,-0.93354,5e-05,4.42154]
[1617932113807,71.05,58170.12,0.0,-0.93345,5e-05,4.42621]
[1617932118842,71.06,58166.74,0.0,-0.93362,5e-05,4.41741]
[1617932123877,71.06,58168.3,0.0,-0.93352,5e-05,4.4225]
[1617932128914,71.07,58167.22,0.0,-0.93356,5e-05,4.42017]
[1617932133950,71.07,58167.41,0.0,-0.93359,5e-05,4.41741]
[1617932138981,71.08,58168.93,0.0,-0.9335,5e-05,4.42238]
[1617932144021,71.08,58168.86,0.0,-0.93349,5e-05,4.42287]
[1617932149058,71.09,58168.03,0.0,-0.93352,5e-05,4.42123]
[1617932154092,71.09,58152.0,0.0,-0.93435,5e-05,4.37723]
[1617932159128,71.1,58149.8,0.0,-0.93445,5e-05,4.37212]
[1617932164162,71.11,58146.17,0.0,-0.93461,5e-05,4.36311]
[1617932168190,71.11,58118.08,0.0,-0.93605,5e-05,4.28646]
[1617932173232,71.13,58109.27,0.0,-0.93647,5e-05,4.26395]
[1617932178270,71.14,58124.62,0.0,-0.93565,5e-05,4.30801]
[1617932183305,71.15,58125.86,0.0,-0.93555,5e-05,4.31293]
[1617932188338,71.16,58127.84,0.0,-0.93542,5e-05,4.31986]
[1617932193373,71.17,58128.65,0.0,-0.93541,5e-05,4.31954]
[1617932198408,71.18,58141.29,0.0,-0.93472,5e-05,4.35584]
[1617932203441,71.19,58157.61,0.0,-0.93385,5e-05,4.40233]
[1617932208476,71.19,58164.01,0.0,-0.9335,5e-05,4.42097]
[1617932213515,71.2,58169.57,0.0,-0.93319,5e-05,4.43712]
[1617932219557,71.2,58167.91,0.0,-0.93327,5e-05,4.43311]
[1617932224589,71.2,58165.81,0.0,-0.93337,5e-05,4.42775]
[1617932229634,71.21,58166.04,0.0,-0.93334,5e-05,4.429]
[1617932234659,71.21,58168.88,0.0,-0.93318,5e-05,4.43754]
[1617932239697,71.22,58166.58,0.0,-0.93329,5e-05,4.43163]
[1617932244731,71.22,58184.78,0.0,-0.93232,5e-05,4.4831]
[1617932249767,71.22,58189.35,0.0,-0.93207,5e-05,4.49613]
[1617932254802,71.22,58191.81,0.0,-0.93199,5e-05,4.49911]
[1617932259835,71.22,58193.13,0.0,-0.93192,5e-05,4.50285]
[1617932264868,71.22,58207.53,0.0,-0.93114,5e-05,4.54363]
[1617932269910,71.22,58211.98,0.0,-0.9309,5e-05,4.55597]
[1617932274946,71.21,58223.49,0.0,-0.93029,5e-05,4.58828]
[1617932279979,71.21,58216.54,0.0,-0.93068,5e-05,4.56783]
[1617932285016,71.21,58227.28,0.0,-0.9301,5e-05,4.598]
[1617932290115,71.2,58225.43,0.0,-0.93022,5e-05,4.59198]
[1617932295631,71.2,58209.99,0.0,-0.93107,5e-05,4.54747]
[1617932301125,71.19,58209.77,0.0,-0.93109,5e-05,4.54657]
[1617932307631,71.19,58203.31,0.0,-0.93144,5e-05,4.52783]
[1617932313217,71.19,58205.6,0.0,-0.93138,5e-05,4.53001]
[1617932318254,71.19,58205.14,0.0,-0.93141,5e-05,4.52852]
[1617932323288,71.19,58204.1,0.0,-0.93147,5e-05,4.52537]
[1617932328321,71.19,58205.12,0.0,-0.93142,5e-05,4.52813]
[1617932333362,71.19,58200.13,0.0,-0.93169,5e-05,4.51386]
[1617932338395,71.19,58193.51,0.0,-0.93205,5e-05,4.49511]
[1617932343430,71.19,58183.51,0.0,-0.93258,5e-05,4.46708]
[1617932348468,71.19,58177.43,0.0,-0.9329,5e-05,4.4503]
[1617932353503,71.19,58174.15,0.0,-0.93306,5e-05,4.44152]
[1617932358538,71.2,58173.68,0.0,-0.93308,5e-05,4.44071]
[1617932363573,71.2,58167.75,0.0,-0.93338,5e-05,4.42461]
[1617932368608,71.2,58168.92,0.0,-0.93331,5e-05,4.4285]
[1617932373631,71.21,58170.06,0.0,-0.93329,5e-05,4.42825]
[1617932378679,71.21,58169.88,0.0,-0.93329,5e-05,4.42832]
[1617932383713,71.22,58171.55,0.0,-0.93319,5e-05,4.43356]
[1617932388750,71.22,58166.51,0.0,-0.93345,5e-05,4.42002]
[1617932393783,71.22,58168.42,0.0,-0.93333,5e-05,4.42598]
[1617932398819,71.23,58169.68,0.0,-0.93326,5e-05,4.4301]
[1617932403854,71.23,58170.8,0.0,-0.93319,5e-05,4.4338]
[1617932408891,71.24,58170.3,0.0,-0.9332,5e-05,4.4329]
[1617932413926,71.24,58178.69,0.0,-0.93275,5e-05,4.457]
[1617932419967,71.24,58185.77,0.0,-0.93236,5e-05,4.47728]
[1617932424999,71.24,58190.79,0.0,-0.93209,5e-05,4.49161]
[1617932430034,71.24,58193.92,0.0,-0.93192,5e-05,4.50053]
[1617932435072,71.24,58200.14,0.0,-0.93164,5e-05,4.51402]
[1617932440106,71.24,58203.04,0.0,-0.93148,5e-05,4.52209]
[1617932445140,71.24,58206.43,0.0,-0.9313,5e-05,4.53155]
[1617932450177,71.24,58217.89,0.0,-0.93069,5e-05,4.56379]
[1617932455211,71.24,58219.86,0.0,-0.93059,5e-05,4.56895]
[1617932460242,71.23,58220.28,0.0,-0.93057,5e-05,4.56963]
[1617932465281,71.23,58213.82,0.0,-0.93094,5e-05,4.55079]
[1617932470313,71.23,58211.47,0.0,-0.93107,5e-05,4.54375]
[1617932475352,71.22,58209.03,0.0,-0.93121,5e-05,4.53648]
[1617932480388,71.22,58214.86,0.0,-0.9309,5e-05,4.55278]
[1617932485423,71.22,58207.65,0.0,-0.9313,5e-05,4.53197]
[1617932490459,71.22,58211.19,0.0,-0.93111,5e-05,4.54179]
[1617932495496,71.22,58215.57,0.0,-0.93093,5e-05,4.54988]
[1617932500532,71.21,58216.94,0.0,-0.93086,5e-05,4.5534]
[1617932505567,71.21,58220.81,0.0,-0.93066,5e-05,4.56399]
[1617932511607,71.21,58210.44,0.0,-0.93123,5e-05,4.53412]
[1617932516642,71.21,58196.52,0.0,-0.93199,5e-05,4.49452]
[1617932521675,71.21,58193.95,0.0,-0.93213,5e-05,4.48739]
[1617932526710,71.21,58189.38,0.0,-0.93237,5e-05,4.47466]
[1617932531749,71.21,58190.39,0.0,-0.93231,5e-05,4.47772]
[1617932536779,71.21,58191.32,0.0,-0.93226,5e-05,4.48055]
[1617932541819,71.21,58185.05,0.0,-0.93259,5e-05,4.4631]
[1617932546852,71.22,58177.15,0.0,-0.933,5e-05,4.44126]
[1617932551887,71.22,58180.37,0.0,-0.93288,5e-05,4.44674]
[1617932556921,71.22,58179.0,0.0,-0.93294,5e-05,4.44336]
[1617932561961,71.23,58179.26,0.0,-0.93292,5e-05,4.44451]
[1617932566991,71.23,58180.63,0.0,-0.93284,5e-05,4.4488]
[1617932572027,71.23,58189.31,0.0,-0.93237,5e-05,4.47359]
[1617932577063,71.23,58195.3,0.0,-0.93204,5e-05,4.49065]
[1617932582100,71.23,58196.58,0.0,-0.93197,5e-05,4.49433]
[1617932587129,71.23,58189.61,0.0,-0.93234,5e-05,4.47475]
[1617932592167,71.24,58188.13,0.0,-0.93242,5e-05,4.4708]
[1617932597204,71.24,58185.26,0.0,-0.93257,5e-05,4.46297]
[1617932602238,71.24,58184.57,0.0,-0.9326,5e-05,4.46132]
[1617932607273,71.24,58185.0,0.0,-0.93257,5e-05,4.46283]
[1617932612306,71.24,58178.77,0.0,-0.93295,5e-05,4.44165]
[1617932617343,71.25,58178.44,0.0,-0.93296,5e-05,4.44119]
[1617932622375,71.25,58178.25,0.0,-0.93296,5e-05,4.4411]
[1617932627413,71.25,58171.22,0.0,-0.93332,5e-05,4.42199]
[1617932632448,71.26,58171.28,0.0,-0.93331,5e-05,4.42275]
[1617932637480,71.26,58171.51,0.0,-0.93328,5e-05,4.42397]
[1617932642518,71.27,58173.56,0.0,-0.93316,5e-05,4.43029]
[1617932647556,71.27,58172.75,0.0,-0.9332,5e-05,4.42856]
[1617932652590,71.27,58172.71,0.0,-0.93319,5e-05,4.4291]
[1617932657628,71.28,58172.41,0.0,-0.93319,5e-05,4.42879]
[1617932662662,71.28,58172.67,0.0,-0.93317,5e-05,4.43005]
[1617932667697,71.29,58172.01,0.0,-0.93319,5e-05,4.42873]
[1617932672732,71.29,58168.16,0.0,-0.93344,5e-05,4.41451]
[1617932677769,71.29,58165.99,0.0,-0.93354,5e-05,4.40908]
[1617932682803,71.3,58165.78,0.0,-0.93354,5e-05,4.40917]
[1617932687838,71.3,58167.27,0.0,-0.93345,5e-05,4.41402]
[1617932692873,71.31,58167.25,0.0,-0.93344,5e-05,4.41461]
[1617932697904,71.31,58166.65,0.0,-0.93346,5e-05,4.41358]
[1617932702943,71.32,58167.12,0.0,-0.93342,5e-05,4.41551]
[1617932707978,71.32,58157.02,0.0,-0.93394,5e-05,4.38801]
[1617932713014,71.33,58154.04,0.0,-0.93408,5e-05,4.38057]
[1617932718048,71.33,58151.75,0.0,-0.93418,5e-05,4.3751]
[1617932723083,71.34,58154.22,0.0,-0.93403,5e-05,4.38284]
[1617932728118,71.35,58159.42,0.0,-0.93375,5e-05,4.39812]
[1617932733151,71.35,58158.38,0.0,-0.93384,5e-05,4.39196]
[1617932738188,71.36,58160.62,0.0,-0.93371,5e-05,4.39896]
[1617932743224,71.36,58159.5,0.0,-0.93375,5e-05,4.39655]
[1617932748257,71.37,58162.51,0.0,-0.93358,5e-05,4.40565]
[1617932753295,71.37,58160.1,0.0,-0.93369,5e-05,4.39961]
[1617932758327,71.38,58159.71,0.0,-0.9337,5e-05,4.39924]
[1617932763360,71.38,58159.8,0.0,-0.93368,5e-05,4.4002]
[1617932768397,71.39,58161.5,0.0,-0.93358,5e-05,4.40564]
[1617932774447,71.39,58161.37,0.0,-0.93357,5e-05,4.40611]
[1617932779484,71.4,58160.96,0.0,-0.93358,5e-05,4.40563]
[1617932784516,71.4,58155.11,0.0,-0.93387,5e-05,4.3901]
[1617932789554,71.41,58155.42,0.0,-0.93384,5e-05,4.39175]
[1617932794589,71.41,58152.72,0.0,-0.93402,5e-05,4.38102]
[1617932799622,71.42,58147.18,0.0,-0.9343,5e-05,4.3665]
[1617932804655,71.43,58145.72,0.0,-0.93435,5e-05,4.36341]
[1617932809694,71.43,58145.87,0.0,-0.93433,5e-05,4.36485]
[1617932814734,71.44,58139.92,0.0,-0.93462,5e-05,4.34934]
[1617932819772,71.45,58134.45,0.0,-0.93488,5e-05,4.33552]
[1617932824806,71.46,58130.73,0.0,-0.93505,5e-05,4.32648]
[1617932829959,71.46,58128.31,0.0,-0.93515,5e-05,4.32082]
[1617932835631,71.48,58124.42,0.0,-0.93532,5e-05,4.31168]
[1617932840969,71.49,58121.38,0.0,-0.93545,5e-05,4.30496]
[1617932846007,71.5,58119.76,0.0,-0.93551,5e-05,4.30191]
[1617932851043,71.51,58120.01,0.0,-0.93552,5e-05,4.3]
[1617932856078,71.52,58116.26,0.0,-0.93569,5e-05,4.29114]
[1617932861111,71.53,58099.66,0.0,-0.93651,5e-05,4.24732]
[1617932866147,71.54,58102.39,0.0,-0.93633,5e-05,4.25659]
[1617932871184,71.55,58091.85,0.0,-0.93683,5e-05,4.2297]
[1617932876215,71.57,58086.21,0.0,-0.93708,5e-05,4.21638]
[1617932881250,71.58,58081.82,0.0,-0.93726,5e-05,4.20655]
[1617932886288,71.6,58073.91,0.0,-0.93762,5e-05,4.18729]
[1617932891323,71.61,58073.87,0.0,-0.93758,5e-05,4.18941]
[1617932896356,71.63,58069.4,0.0,-0.93776,5e-05,4.17963]
[1617932901389,71.65,58066.6,0.0,-0.93786,5e-05,4.17437]
[1617932906428,71.66,58064.41,0.0,-0.93792,5e-05,4.17082]
[1617932912468,71.68,58057.22,0.0,-0.93828,5e-05,4.15037]
[1617932917504,71.7,58052.85,0.0,-0.93845,5e-05,4.14117]
[1617932922541,71.72,58051.98,0.0,-0.93844,5e-05,4.1414]
[1617932927574,71.74,58051.05,0.0,-0.93844,5e-05,4.14148]
[1617932932610,71.76,58048.45,0.0,-0.93852,5e-05,4.13707]
[1617932937631,71.77,58043.48,0.0,-0.93872,5e-05,4.12637]
[1617932942677,71.79,58033.15,0.0,-0.93917,5e-05,4.10156]
[1617932947714,71.82,58017.79,0.0,-0.93987,5e-05,4.06364]
[1617932952753,71.84,58023.52,0.0,-0.93953,5e-05,4.08193]
[1617932957790,71.86,58029.37,0.0,-0.93919,5e-05,4.1004]
[1617932962826,71.88,58028.21,0.0,-0.93919,5e-05,4.10011]
[1617932967858,71.9,58026.37,0.0,-0.93923,5e-05,4.09805]
[1617932972905,71.92,58031.39,0.0,-0.93898,5e-05,4.11032]
[1617932977941,71.94,58032.15,0.0,-0.93889,5e-05,4.11507]
[1617932982974,71.96,58037.28,0.0,-0.93858,5e-05,4.13192]
[1617932988008,71.98,58041.3,0.0,-0.93833,5e-05,4.14522]
[1617932993048,72.0,58044.74,0.0,-0.93812,5e-05,4.15686]
[1617932998082,72.01,58054.92,0.0,-0.93757,5e-05,4.18643]
[1617933003115,72.03,58057.99,0.0,-0.93737,5e-05,4.19677]
[1617933008150,72.04,58059.25,0.0,-0.93727,5e-05,4.20216]
[1617933013189,72.05,58057.72,0.0,-0.93731,5e-05,4.20004]
[1617933018225,72.07,58057.76,0.0,-0.93727,5e-05,4.20212]
[1617933023257,72.08,58064.17,0.0,-0.93691,5e-05,4.2214]
[1617933028294,72.09,58090.13,0.0,-0.93556,5e-05,4.29343]
[1617933033327,72.1,58099.21,0.0,-0.93512,5e-05,4.31542]
[1617933038365,72.11,58108.44,0.0,-0.93463,5e-05,4.34169]
[1617933043402,72.11,58114.66,0.0,-0.93429,5e-05,4.35956]
[1617933048437,72.12,58129.36,0.0,-0.93351,5e-05,4.40064]
[1617933053472,72.12,58120.51,0.0,-0.93396,5e-05,4.37667]
[1617933058507,72.13,58119.07,0.0,-0.93403,5e-05,4.37332]
[1617933063539,72.13,58123.92,0.0,-0.93376,5e-05,4.38731]
[1617933068575,72.13,58120.47,0.0,-0.93393,5e-05,4.37834]
[1617933073609,72.14,58117.85,0.0,-0.93406,5e-05,4.37178]
[1617933078631,72.14,58106.11,0.0,-0.93465,5e-05,4.34021]
[1617933083688,72.15,58087.48,0.0,-0.93559,5e-05,4.29044]
[1617933088725,72.16,58085.67,0.0,-0.93566,5e-05,4.28681]
[1617933093759,72.17,58083.34,0.0,-0.9358,5e-05,4.2778]
[1617933098795,72.18,58088.89,0.0,-0.9355,5e-05,4.29421]
[1617933103830,72.19,58073.51,0.0,-0.93625,5e-05,4.25377]
[1617933108863,72.2,58075.45,0.0,-0.93613,5e-05,4.26055]
[1617933113903,72.21,58077.77,0.0,-0.93598,5e-05,4.26829]
[1617933118933,72.22,58078.65,0.0,-0.93591,5e-05,4.27208]
[1617933123969,72.23,58078.23,0.0,-0.9359,5e-05,4.2723]
[1617933129631,72.24,58076.7,0.0,-0.93595,5e-05,4.26983]
[1617933135045,72.25,58081.29,0.0,-0.93569,5e-05,4.28365]
[1617933140081,72.26,58080.89,0.0,-0.93568,5e-05,4.28387]
[1617933145119,72.27,58088.51,0.0,-0.93527,5e-05,4.30581]
[1617933150155,72.28,58090.84,0.0,-0.93513,5e-05,4.31322]
[1617933156197,72.29,58091.58,0.0,-0.93512,5e-05,4.31253]
[1617933161231,72.29,58092.78,0.0,-0.93504,5e-05,4.31684]
[1617933166264,72.3,58092.89,0.0,-0.93501,5e-05,4.31836]
[1617933171302,72.31,58100.14,0.0,-0.93462,5e-05,4.3391]
[1617933176337,72.32,58102.68,0.0,-0.93447,5e-05,4.3469]
[1617933181371,72.32,58102.06,0.0,-0.93449,5e-05,4.34597]
[1617933186409,72.33,58119.21,0.0,-0.93358,5e-05,4.39378]
[1617933191444,72.33,58130.69,0.0,-0.93297,5e-05,4.42579]
[1617933196478,72.33,58130.96,0.0,-0.93296,5e-05,4.42668]
[1617933201516,72.33,58129.76,0.0,-0.93302,5e-05,4.42353]
[1617933206551,72.33,58127.71,0.0,-0.93312,5e-05,4.41807]
[1617933211586,72.33,58113.48,0.0,-0.93391,5e-05,4.3752]
[1617933216620,72.34,58111.54,0.0,-0.934,5e-05,4.37042]
[1617933221657,72.34,58114.81,0.0,-0.93382,5e-05,4.37999]
[1617933226691,72.35,58118.87,0.0,-0.9336,5e-05,4.39165]
[1617933231728,72.35,58122.16,0.0,-0.93342,5e-05,4.40111]
[1617933236763,72.35,58120.84,0.0,-0.93348,5e-05,4.39781]
[1617933241798,72.35,58120.89,0.0,-0.93347,5e-05,4.39833]
[1617933246833,72.36,58129.19,0.0,-0.93303,5e-05,4.4215]
[1617933251863,72.36,58128.72,0.0,-0.93305,5e-05,4.42042]
[1617933256900,72.36,58137.19,0.0,-0.9326,5e-05,4.444]
[1617933261935,72.36,58144.51,0.0,-0.93221,5e-05,4.46427]
[1617933266971,72.36,58139.27,0.0,-0.93249,5e-05,4.44964]
[1617933272005,72.36,58134.95,0.0,-0.93278,5e-05,4.43362]
[1617933277038,72.36,58132.58,0.0,-0.9329,5e-05,4.42718]
[1617933282077,72.36,58125.19,0.0,-0.93328,5e-05,4.40701]
[1617933287115,72.36,58108.22,0.0,-0.93416,5e-05,4.36074]
[1617933292148,72.37,58103.14,0.0,-0.93441,5e-05,4.34753]
[1617933297179,72.37,58096.47,0.0,-0.93474,5e-05,4.3301]
[1617933302219,72.38,58093.97,0.0,-0.93485,5e-05,4.32417]
[1617933307251,72.39,58089.67,0.0,-0.93506,5e-05,4.31341]
[1617933312289,72.39,58085.14,0.0,-0.93527,5e-05,4.30209]
[1617933317326,72.4,58084.89,0.0,-0.93526,5e-05,4.3025]
[1617933322361,72.41,58080.97,0.0,-0.93544,5e-05,4.29301]
[1617933327396,72.42,58087.5,0.0,-0.93508,5e-05,4.31188]
[1617933332432,72.43,58090.59,0.0,-0.93496,5e-05,4.31746]
[1617933337466,72.43,58092.19,0.0,-0.93485,5e-05,4.32279]
[1617933342499,72.44,58093.67,0.0,-0.93476,5e-05,4.32776]
[1617933347533,72.45,58092.51,0.0,-0.9348,5e-05,4.32547]
[1617933352570,72.45,58092.64,0.0,-0.93478,5e-05,4.32671]
[1617933357606,72.46,58091.26,0.0,-0.93483,5e-05,4.32382]
[1617933362638,72.46,58093.99,0.0,-0.93468,5e-05,4.33212]
[1617933367675,72.47,58093.78,0.0,-0.93467,5e-05,4.33238]
[1617933372711,72.48,58092.04,0.0,-0.93474,5e-05,4.32847]
[1617933377744,72.48,58093.49,0.0,-0.93465,5e-05,4.33328]
[1617933382782,72.49,58087.96,0.0,-0.93492,5e-05,4.3191]
[1617933387816,72.5,58087.14,0.0,-0.93494,5e-05,4.3178]
[1617933392850,72.5,58087.38,0.0,-0.93497,5e-05,4.31533]
[1617933397889,72.51,58086.28,0.0,-0.93501,5e-05,4.31327]
[1617933402924,72.52,58073.43,0.0,-0.93564,5e-05,4.27952]
[1617933407956,72.53,58072.78,0.0,-0.93565,5e-05,4.27895]
[1617933412993,72.53,58073.09,0.0,-0.93561,5e-05,4.28103]
[1617933418028,72.54,58073.25,0.0,-0.93558,5e-05,4.28261]
[1617933423065,72.55,58069.02,0.0,-0.93577,5e-05,4.27238]
[1617933428100,72.56,58066.36,0.0,-0.93589,5e-05,4.26645]
[1617933433135,72.57,58064.95,0.0,-0.93593,5e-05,4.26393]
[1617933438167,72.58,58062.22,0.0,-0.93604,5e-05,4.25791]
[1617933443205,72.59,58060.53,0.0,-0.9361,5e-05,4.2547]
[1617933448240,72.6,58059.99,0.0,-0.9361,5e-05,4.25464]
[1617933453272,72.61,58059.63,0.0,-0.93615,5e-05,4.25106]
[1617933458310,72.62,58057.23,0.0,-0.93624,5e-05,4.24602]
[1617933463345,72.63,58056.96,0.0,-0.93623,5e-05,4.24671]
[1617933468377,72.64,58053.53,0.0,-0.93638,5e-05,4.23896]
[1617933473414,72.65,58053.19,0.0,-0.93636,5e-05,4.23952]
[1617933478447,72.66,58047.22,0.0,-0.93664,5e-05,4.22495]
[1617933483488,72.67,58044.02,0.0,-0.93677,5e-05,4.21798]
[1617933488525,72.69,58020.55,0.0,-0.9379,5e-05,4.15714]
[1617933493558,72.7,58035.66,0.0,-0.93711,5e-05,4.19937]
[1617933498592,72.71,58036.89,0.0,-0.93702,5e-05,4.2044]
[1617933503629,72.73,58038.23,0.0,-0.93691,5e-05,4.21003]
[1617933508664,72.74,58048.7,0.0,-0.93636,5e-05,4.23964]
[1617933513698,72.75,58070.76,0.0,-0.93526,5e-05,4.29655]
[1617933518733,72.75,58085.96,0.0,-0.93447,5e-05,4.33866]
[1617933523768,72.76,58083.79,0.0,-0.93457,5e-05,4.33339]
[1617933528801,72.76,58088.43,0.0,-0.93431,5e-05,4.34672]
[1617933533839,72.77,58086.38,0.0,-0.93441,5e-05,4.34177]
[1617933538872,72.77,58079.88,0.0,-0.93473,5e-05,4.32478]
[1617933543907,72.78,58066.51,0.0,-0.93539,5e-05,4.28943]
[1617933548943,72.79,58056.21,0.0,-0.9359,5e-05,4.26273]
[1617933553981,72.8,58046.83,0.0,-0.93635,5e-05,4.23884]
[1617933559012,72.81,58031.33,0.0,-0.93709,5e-05,4.1989]
[1617933564047,72.82,58023.46,0.0,-0.93745,5e-05,4.17973]
[1617933569080,72.83,58022.21,0.0,-0.93748,5e-05,4.17827]
[1617933574119,72.85,58019.05,0.0,-0.93765,5e-05,4.16779]
[1617933579153,72.86,58037.34,0.0,-0.93671,5e-05,4.21828]
[1617933584185,72.87,58038.28,0.0,-0.93663,5e-05,4.22248]
[1617933589225,72.88,58048.21,0.0,-0.9361,5e-05,4.25056]
[1617933594259,72.89,58049.88,0.0,-0.93599,5e-05,4.25636]
[1617933599293,72.9,58049.26,0.0,-0.936,5e-05,4.25593]
[1617933604329,72.9,58033.43,0.0,-0.93681,5e-05,4.21258]
[1617933609364,72.87,58025.09,0.0,-0.93731,5e-05,4.18616]
[1617933614400,72.84,58017.77,0.0,-0.93775,5e-05,4.16253]
[1617933619432,72.81,58017.5,0.0,-0.93784,5e-05,4.15768]
[1617933624472,72.78,58032.12,0.0,-0.9372,5e-05,4.19247]
[1617933629506,72.75,58016.67,0.0,-0.93804,5e-05,4.14721]
[1617933634541,72.72,58018.2,0.0,-0.9381,5e-05,4.14333]
[1617933639578,72.69,58027.36,0.0,-0.93772,5e-05,4.16359]
[1617933644611,72.66,58028.09,0.0,-0.93776,5e-05,4.16145]
[1617933649655,72.63,58027.78,0.0,-0.93786,5e-05,4.15653]
[1617933654695,72.6,58027.95,0.0,-0.93793,5e-05,4.15294]
[1617933659727,72.57,58026.02,0.0,-0.9381,5e-05,4.14383]
[1617933664762,72.54,58021.19,0.0,-0.93841,5e-05,4.12714]
[1617933669837,72.52,58022.92,0.0,-0.9384,5e-05,4.12794]
[1617933675631,72.48,58025.82,0.0,-0.93834,5e-05,4.13108]
[1617933680914,72.45,58060.19,0.0,-0.93671,5e-05,4.21847]
[1617933681921,72.44,58063.32,0.0,-0.93657,5e-05,4.22605]
[1617933686956,72.41,58082.47,0.0,-0.93568,5e-05,4.27363]
[1617933691991,72.38,58079.67,0.0,-0.93596,5e-05,4.25786]
[1617933697025,72.35,58077.24,0.0,-0.93616,5e-05,4.24708]
[1617933702057,72.32,58073.83,0.0,-0.93642,5e-05,4.23366]
[1617933707093,72.29,58064.7,0.0,-0.93696,5e-05,4.20483]
[1617933712131,72.26,58061.7,0.0,-0.93719,5e-05,4.19258]
[1617933717165,72.23,58057.29,0.0,-0.93749,5e-05,4.17657]
[1617933722201,72.21,58060.71,0.0,-0.9374,5e-05,4.1817]
[1617933727234,72.18,58057.04,0.0,-0.93766,5e-05,4.16777]
[1617933732273,72.15,58055.31,0.0,-0.93782,5e-05,4.15916]
[1617933737305,72.12,58054.44,0.0,-0.93794,5e-05,4.15295]
[1617933742341,72.09,58054.36,0.0,-0.93802,5e-05,4.14887]
[1617933747375,72.07,58047.91,0.0,-0.93841,5e-05,4.12782]
[1617933752413,72.04,58050.95,0.0,-0.93838,5e-05,4.12833]
[1617933757445,72.01,58051.08,0.0,-0.93845,5e-05,4.12504]
[1617933762631,71.99,58051.19,0.0,-0.93851,5e-05,4.12174]
[1617933768522,71.96,58064.43,0.0,-0.93793,5e-05,4.15283]
[1617933773559,71.93,58064.86,0.0,-0.93799,5e-05,4.15011]
[1617933778594,71.9,58063.74,0.0,-0.93811,5e-05,4.14336]
[1617933783627,71.88,58061.37,0.0,-0.9383,5e-05,4.13331]
[1617933788663,71.85,58060.46,0.0,-0.93842,5e-05,4.12725]
[1617933793700,71.82,58061.51,0.0,-0.93843,5e-05,4.12647]
[1617933799739,71.79,58062.8,0.0,-0.93845,5e-05,4.12565]
[1617933804777,71.77,58056.33,0.0,-0.93884,5e-05,4.10485]
[1617933810631,71.74,58054.72,0.0,-0.939,5e-05,4.0965]
[1617933815864,71.72,58055.38,0.0,-0.93908,5e-05,4.09105]
[1617933820898,71.69,58057.12,0.0,-0.93906,5e-05,4.09242]
[1617933825937,71.67,58060.44,0.0,-0.93895,5e-05,4.09802]
[1617933830967,71.65,58058.0,0.0,-0.93914,5e-05,4.08822]
[1617933836006,71.62,58059.38,0.0,-0.93913,5e-05,4.0887]
[1617933841037,71.6,58061.18,0.0,-0.93911,5e-05,4.08964]
[1617933846074,71.57,58062.51,0.0,-0.93911,5e-05,4.08998]
[1617933851108,71.55,58063.42,0.0,-0.93913,5e-05,4.08919]
[1617933856145,71.53,58068.2,0.0,-0.93895,5e-05,4.09873]
[1617933861178,71.5,58079.79,0.0,-0.93844,5e-05,4.12653]
[1617933866214,71.48,58096.49,0.0,-0.93767,5e-05,4.16795]
[1617933871250,71.45,58108.85,0.0,-0.93717,5e-05,4.19364]
[1617933876285,71.42,58112.34,0.0,-0.93707,5e-05,4.19916]
[1617933881319,71.39,58115.89,0.0,-0.93696,5e-05,4.20474]
[1617933886357,71.36,58115.35,0.0,-0.93707,5e-05,4.19925]
[1617933891389,71.34,58114.85,0.0,-0.93717,5e-05,4.19389]
[1617933896423,71.31,58117.13,0.0,-0.93713,5e-05,4.19618]
[1617933901462,71.28,58127.22,0.0,-0.93669,5e-05,4.21971]
[1617933906494,71.25,58119.23,0.0,-0.93718,5e-05,4.19385]
[1617933911529,71.22,58124.91,0.0,-0.93696,5e-05,4.20542]
[1617933916565,71.2,58133.52,0.0,-0.9366,5e-05,4.22498]
[1617933921600,71.17,58141.91,0.0,-0.93625,5e-05,4.24379]
[1617933926636,71.14,58137.94,0.0,-0.93653,5e-05,4.22869]
[1617933931672,71.11,58139.1,0.0,-0.93661,5e-05,4.22371]
[1617933936704,71.08,58139.63,0.0,-0.93666,5e-05,4.22109]
[1617933941738,71.05,58138.36,0.0,-0.9368,5e-05,4.21355]
[1617933946776,71.02,58139.42,0.0,-0.93683,5e-05,4.21246]
[1617933951807,70.99,58141.04,0.0,-0.93682,5e-05,4.21294]
[1617933956843,70.97,58146.32,0.0,-0.93662,5e-05,4.2234]
[1617933961882,70.94,58150.16,0.0,-0.9365,5e-05,4.2299]
[1617933966915,70.91,58151.79,0.0,-0.9365,5e-05,4.23029]
[1617933972057,70.88,58152.84,0.0,-0.93652,5e-05,4.2291]
[1617933977093,70.85,58153.69,0.0,-0.93656,5e-05,4.22738]
[1617933982123,70.82,58155.12,0.0,-0.93656,5e-05,4.22727]
[1617933987160,70.8,58155.39,0.0,-0.93663,5e-05,4.224]
[1617933992196,70.76,58154.26,0.0,-0.93683,5e-05,4.21212]
[1617933997233,70.74,58140.5,0.0,-0.93761,5e-05,4.17056]
[1617934002267,70.71,58137.44,0.0,-0.93783,5e-05,4.15869]
[1617934007302,70.69,58132.57,0.0,-0.93815,5e-05,4.14193]
[1617934012336,70.66,58135.02,0.0,-0.93809,5e-05,4.14524]
[1617934017371,70.64,58125.23,0.0,-0.93865,5e-05,4.11525]
[1617934022406,70.62,58128.28,0.0,-0.93855,5e-05,4.1204]
[1617934027442,70.6,58135.84,0.0,-0.93823,5e-05,4.1378]
[1617934032479,70.57,58137.73,0.0,-0.9382,5e-05,4.13965]
[1617934037510,70.55,58140.8,0.0,-0.9381,5e-05,4.14475]
[1617934042547,70.53,58140.18,0.0,-0.9382,5e-05,4.13973]
[1617934047579,70.5,58141.04,0.0,-0.93822,5e-05,4.13879]
[1617934052619,70.48,58144.71,0.0,-0.93815,5e-05,4.14159]
[1617934057650,70.46,58146.61,0.0,-0.93811,5e-05,4.1435]
[1617934063696,70.43,58146.28,0.0,-0.93821,5e-05,4.13868]
[1617934069735,70.4,58143.09,0.0,-0.93844,5e-05,4.12611]
[1617934074773,70.38,58144.92,0.0,-0.93841,5e-05,4.12799]
[1617934079803,70.36,58147.81,0.0,-0.93832,5e-05,4.13271]
[1617934084842,70.34,58149.81,0.0,-0.93828,5e-05,4.13499]
[1617934089932,70.31,58152.44,0.0,-0.93821,5e-05,4.13901]
[1617934095631,70.29,58152.34,0.0,-0.93829,5e-05,4.13488]
[1617934100955,70.27,58156.13,0.0,-0.93815,5e-05,4.14211]
[1617934105990,70.24,58153.98,0.0,-0.93832,5e-05,4.13301]
[1617934111025,70.22,58153.18,0.0,-0.93848,5e-05,4.12373]
[1617934116059,70.2,58146.13,0.0,-0.93889,5e-05,4.10147]
[1617934121092,70.18,58144.7,0.0,-0.93902,5e-05,4.09471]
[1617934127136,70.16,58140.75,0.0,-0.93929,5e-05,4.08058]
[1617934132174,70.14,58137.94,0.0,-0.93948,5e-05,4.07027]
[1617934137208,70.12,58127.54,0.0,-0.94005,5e-05,4.03948]
[1617934142242,70.1,58124.74,0.0,-0.94023,5e-05,4.02952]
[1617934147278,70.09,58124.86,0.0,-0.94027,5e-05,4.02755]
[1617934152314,70.07,58124.6,0.0,-0.94033,5e-05,4.02455]
[1617934157347,70.06,58121.11,0.0,-0.94054,5e-05,4.01288]
[1617934162381,70.04,58122.71,0.0,-0.94051,5e-05,4.01458]
[1617934167416,70.02,58118.11,0.0,-0.94078,5e-05,4.00002]
[1617934172454,70.01,58115.99,0.0,-0.94098,5e-05,3.98839]
[1617934177486,70.0,58115.44,0.0,-0.94104,5e-05,3.98495]
[1617934182523,69.98,58115.86,0.0,-0.94106,5e-05,3.98414]
[1617934187557,69.97,58114.29,0.0,-0.94117,5e-05,3.97801]
[1617934192594,69.96,58111.23,0.0,-0.94136,5e-05,3.96793]
[1617934197628,69.94,58112.76,0.0,-0.94132,5e-05,3.97023]
[1617934202661,69.93,58105.79,0.0,-0.94169,5e-05,3.94981]
[1617934207698,69.92,58118.31,0.0,-0.94111,5e-05,3.98167]
[1617934212733,69.91,58120.19,0.0,-0.94105,5e-05,3.98485]
[1617934217768,69.89,58120.67,0.0,-0.94106,5e-05,3.98421]
[1617934222801,69.88,58120.7,0.0,-0.9411,5e-05,3.98242]
[1617934227835,69.87,58121.3,0.0,-0.9411,5e-05,3.98213]
[1617934232872,69.85,58123.19,0.0,-0.9411,5e-05,3.98145]
[1617934237908,69.84,58122.83,0.0,-0.94115,5e-05,3.97863]
[1617934242945,69.83,58117.34,0.0,-0.94145,5e-05,3.96207]
[1617934247976,69.81,58116.21,0.0,-0.94154,5e-05,3.95731]
[1617934253013,69.8,58120.99,0.0,-0.94134,5e-05,3.96851]
[1617934259055,69.79,58122.0,0.0,-0.94133,5e-05,3.96912]
[1617934264091,69.78,58119.79,0.0,-0.94147,5e-05,3.96144]
[1617934269126,69.77,58105.48,0.0,-0.9422,5e-05,3.92145]
[1617934274165,69.76,58102.22,0.0,-0.94239,5e-05,3.91139]
[1617934279197,69.75,58101.11,0.0,-0.94246,5e-05,3.90715]
[1617934284233,69.74,58100.96,0.0,-0.9425,5e-05,3.90548]
[1617934290631,69.73,58102.84,0.0,-0.94244,5e-05,3.90877]
[1617934296316,69.72,58092.95,0.0,-0.94299,5e-05,3.87735]
[1617934301356,69.71,58092.82,0.0,-0.94302,5e-05,3.87598]
[1617934306392,69.7,58092.23,0.0,-0.94306,5e-05,3.87343]
[1617934311428,69.7,58093.75,0.0,-0.94301,5e-05,3.8765]
[1617934316460,69.69,58095.77,0.0,-0.94293,5e-05,3.88085]
[1617934321495,69.68,58095.4,0.0,-0.94297,5e-05,3.87881]
[1617934326534,69.67,58093.78,0.0,-0.94307,5e-05,3.87337]
[1617934331566,69.67,58099.33,0.0,-0.94282,5e-05,3.88713]
[1617934336601,69.66,58100.35,0.0,-0.94279,5e-05,3.88875]
[1617934341631,69.65,58101.36,0.0,-0.94276,5e-05,3.89035]
[1617934347631,69.64,58101.71,0.0,-0.94277,5e-05,3.88995]
[1617934352711,69.63,58101.62,0.0,-0.94284,5e-05,3.88475]
[1617934357748,69.63,58099.35,0.0,-0.94297,5e-05,3.87769]
[1617934362784,69.62,58103.46,0.0,-0.94279,5e-05,3.88758]
[1617934367819,69.61,58103.07,0.0,-0.94283,5e-05,3.88546]
[1617934372855,69.61,58099.75,0.0,-0.94301,5e-05,3.87558]
[1617934377890,69.6,58097.23,0.0,-0.94315,5e-05,3.86789]
[1617934382927,69.59,58097.76,0.0,-0.94314,5e-05,3.86837]
[1617934387961,69.59,58097.74,0.0,-0.94316,5e-05,3.86741]
[1617934392993,69.58,58093.58,0.0,-0.94338,5e-05,3.85547]
[1617934398027,69.57,58086.37,0.0,-0.94374,5e-05,3.83564]
[1617934403065,69.57,58084.4,0.0,-0.94385,5e-05,3.82981]
[1617934408097,69.57,58082.62,0.0,-0.94394,5e-05,3.82452]
[1617934413135,69.56,58081.45,0.0,-0.94406,5e-05,3.81701]
[1617934418165,69.56,58077.51,0.0,-0.94426,5e-05,3.80613]
[1617934423201,69.56,58071.8,0.0,-0.94454,5e-05,3.79074]
[1617934428238,69.55,58075.73,0.0,-0.94436,5e-05,3.80074]
[1617934433275,69.55,58074.83,0.0,-0.94441,5e-05,3.79801]
[1617934438305,69.55,58074.02,0.0,-0.94445,5e-05,3.7955]
[1617934443341,69.55,58072.99,0.0,-0.94451,5e-05,3.79245]
[1617934448377,69.54,58074.27,0.0,-0.94445,5e-05,3.79548]
[1617934453410,69.54,58075.33,0.0,-0.94441,5e-05,3.79792]
[1617934458449,69.54,58078.59,0.0,-0.94426,5e-05,3.80611]
[1617934463480,69.54,58078.28,0.0,-0.94428,5e-05,3.80487]
[1617934468530,69.53,58078.39,0.0,-0.94428,5e-05,3.8048]
[1617934473559,69.53,58084.64,0.0,-0.94404,5e-05,3.81701]
[1617934478591,69.53,58083.96,0.0,-0.94409,5e-05,3.81471]
[1617934483625,69.52,58086.85,0.0,-0.94396,5e-05,3.82183]
[1617934488631,69.52,58096.85,0.0,-0.94349,5e-05,3.84774]
[1617934493700,69.51,58094.77,0.0,-0.9436,5e-05,3.84137]
[1617934498736,69.51,58094.91,0.0,-0.94361,5e-05,3.84109]
[1617934503771,69.5,58093.34,0.0,-0.9437,5e-05,3.83626]
[1617934508806,69.5,58088.09,0.0,-0.94396,5e-05,3.82173]
[1617934513840,69.5,58083.73,0.0,-0.94418,5e-05,3.80972]
[1617934518878,69.49,58096.79,0.0,-0.94356,5e-05,3.84372]
[1617934523910,69.49,58099.33,0.0,-0.94345,5e-05,3.84975]
[1617934528947,69.48,58099.87,0.0,-0.94344,5e-05,3.85044]
[1617934533984,69.48,58098.88,0.0,-0.94355,5e-05,3.84321]
[1617934539019,69.47,58098.61,0.0,-0.94358,5e-05,3.84178]
[1617934544054,69.47,58098.79,0.0,-0.94359,5e-05,3.84158]
[1617934549088,69.46,58102.05,0.0,-0.94344,5e-05,3.84957]
[1617934554125,69.46,58111.08,0.0,-0.94302,5e-05,3.87278]
[1617934559155,69.45,58114.81,0.0,-0.94285,5e-05,3.88181]
[1617934564195,69.44,58122.19,0.0,-0.94251,5e-05,3.9005]
[1617934569229,69.43,58124.23,0.0,-0.94244,5e-05,3.9048]
[1617934574295,69.43,58112.53,0.0,-0.94303,5e-05,3.87241]
[1617934579322,69.42,58117.74,0.0,-0.94279,5e-05,3.88539]
[1617934584356,69.41,58118.55,0.0,-0.94277,5e-05,3.88654]
[1617934589393,69.4,58118.97,0.0,-0.94277,5e-05,3.88666]
[1617934594428,69.4,58118.79,0.0,-0.94285,5e-05,3.8813]
[1617934599462,69.39,58120.57,0.0,-0.94278,5e-05,3.88509]
[1617934604499,69.38,58119.88,0.0,-0.94283,5e-05,3.88225]
[1617934609529,69.38,58119.96,0.0,-0.94285,5e-05,3.88151]
[1617934614568,69.37,58120.78,0.0,-0.94282,5e-05,3.88274]
[1617934620608,69.36,58121.06,0.0,-0.94283,5e-05,3.88233]
[1617934625643,69.36,58128.57,0.0,-0.94248,5e-05,3.90146]
[1617934630683,69.35,58128.64,0.0,-0.9425,5e-05,3.90055]
[1617934635780,69.34,58128.71,0.0,-0.94252,5e-05,3.89967]
[1617934640825,69.33,58131.18,0.0,-0.94242,5e-05,3.90521]
[1617934645859,69.32,58132.4,0.0,-0.94238,5e-05,3.90736]
[1617934650892,69.32,58131.22,0.0,-0.94246,5e-05,3.90306]
[1617934655930,69.31,58125.62,0.0,-0.9428,5e-05,3.88313]
[1617934660966,69.3,58125.26,0.0,-0.94284,5e-05,3.88122]
[1617934666001,69.3,58124.45,0.0,-0.94289,5e-05,3.87813]
[1617934671631,69.29,58125.46,0.0,-0.94287,5e-05,3.87975]
[1617934677076,69.28,58123.1,0.0,-0.943,5e-05,3.87232]
[1617934682112,69.28,58125.62,0.0,-0.94289,5e-05,3.8782]
[1617934687146,69.27,58124.86,0.0,-0.94295,5e-05,3.87528]
[1617934692631,69.26,58124.91,0.0,-0.94296,5e-05,3.87452]
[1617934698224,69.26,58123.98,0.0,-0.94303,5e-05,3.87099]
[1617934703259,69.25,58125.34,0.0,-0.94298,5e-05,3.87382]
[1617934708294,69.24,58125.77,0.0,-0.94297,5e-05,3.8741]
[1617934713329,69.24,58126.03,0.0,-0.94303,5e-05,3.87008]
[1617934718367,69.23,58126.41,0.0,-0.94302,5e-05,3.87026]
[1617934723398,69.23,58125.95,0.0,-0.94306,5e-05,3.86823]
[1617934728435,69.22,58125.43,0.0,-0.9431,5e-05,3.86602]
[1617934733470,69.22,58125.41,0.0,-0.94312,5e-05,3.86517]
[1617934738505,69.21,58125.57,0.0,-0.94312,5e-05,3.86483]
[1617934743540,69.2,58125.89,0.0,-0.94312,5e-05,3.86491]
[1617934748572,69.2,58127.28,0.0,-0.94307,5e-05,3.86783]
[1617934753612,69.19,58126.7,0.0,-0.94311,5e-05,3.86549]
[1617934758631,69.19,58127.5,0.0,-0.94309,5e-05,3.86684]
[1617934764631,69.18,58127.37,0.0,-0.94311,5e-05,3.86556]
[1617934769725,69.18,58126.69,0.0,-0.94316,5e-05,3.86297]
[1617934774759,69.17,58139.33,0.0,-0.94261,5e-05,3.89227]
[1617934779790,69.16,58153.58,0.0,-0.94192,5e-05,3.9296]
[1617934784829,69.15,58163.5,0.0,-0.94146,5e-05,3.95513]
[1617934789866,69.14,58167.73,0.0,-0.94127,5e-05,3.96512]
[1617934794904,69.13,58170.24,0.0,-0.94118,5e-05,3.9704]
[1617934799934,69.12,58169.75,0.0,-0.94123,5e-05,3.96748]
[1617934805980,69.11,58169.25,0.0,-0.94129,5e-05,3.96428]
[1617934811126,69.1,58172.02,0.0,-0.94118,5e-05,3.9703]
[1617934816159,69.09,58173.19,0.0,-0.94115,5e-05,3.97194]
[1617934821196,69.08,58164.49,0.0,-0.94162,5e-05,3.94677]
[1617934826231,69.07,58167.12,0.0,-0.94151,5e-05,3.95256]
[1617934831264,69.06,58167.07,0.0,-0.9416,5e-05,3.94684]
[1617934836299,69.05,58167.4,0.0,-0.94161,5e-05,3.94635]
[1617934841333,69.04,58164.16,0.0,-0.94179,5e-05,3.93622]
[1617934846370,69.03,58166.76,0.0,-0.94169,5e-05,3.94197]
[1617934851403,69.02,58170.13,0.0,-0.94154,5e-05,3.9498]
[1617934856439,69.01,58167.38,0.0,-0.94171,5e-05,3.941]
[1617934861475,69.0,58167.55,0.0,-0.94172,5e-05,3.94016]
[1617934866509,68.99,58174.69,0.0,-0.94139,5e-05,3.95824]
[1617934871545,68.98,58176.35,0.0,-0.94134,5e-05,3.96131]
[1617934876581,68.97,58176.23,0.0,-0.94137,5e-05,3.95955]
[1617934881615,68.96,58184.27,0.0,-0.94099,5e-05,3.97997]
[1617934886651,68.95,58188.18,0.0,-0.94083,5e-05,3.98908]
[1617934891687,68.94,58191.23,0.0,-0.94076,5e-05,3.99182]
[1617934896720,68.93,58193.14,0.0,-0.94069,5e-05,3.99537]
[1617934902631,68.91,58194.55,0.0,-0.94066,5e-05,3.99719]
[1617934907798,68.9,58187.42,0.0,-0.94105,5e-05,3.97599]
[1617934912833,68.89,58187.23,0.0,-0.94109,5e-05,3.97393]
[1617934917868,68.88,58185.93,0.0,-0.94118,5e-05,3.96886]
[1617934923631,68.87,58184.19,0.0,-0.9413,5e-05,3.96237]
[1617934928943,68.86,58186.46,0.0,-0.94122,5e-05,3.96716]
[1617934934985,68.85,58186.0,0.0,-0.94127,5e-05,3.96414]
[1617934940022,68.84,58186.03,0.0,-0.9413,5e-05,3.96279]
[1617934945054,68.83,58186.66,0.0,-0.94129,5e-05,3.96311]
[1617934950093,68.82,58188.66,0.0,-0.94122,5e-05,3.96717]
[1617934955129,68.81,58172.66,0.0,-0.9421,5e-05,3.91849]
[1617934961169,68.8,58167.08,0.0,-0.9424,5e-05,3.90214]
[1617934966205,68.79,58165.55,0.0,-0.94249,5e-05,3.89708]
[1617934971241,68.79,58163.4,0.0,-0.94261,5e-05,3.89039]
[1617934976274,68.78,58160.43,0.0,-0.94277,5e-05,3.88148]
[1617934981310,68.78,58164.02,0.0,-0.94261,5e-05,3.89038]
[1617934986342,68.77,58165.25,0.0,-0.94257,5e-05,3.89281]
[1617934991379,68.76,58171.57,0.0,-0.94227,5e-05,3.90899]
[1617934996416,68.76,58173.16,0.0,-0.94221,5e-05,3.91232]
[1617935001631,68.75,58174.13,0.0,-0.94219,5e-05,3.91374]
[1617935007493,68.74,58163.01,0.0,-0.94276,5e-05,3.88246]
[1617935012526,68.73,58161.95,0.0,-0.94288,5e-05,3.87493]
[1617935017564,68.73,58147.89,0.0,-0.94358,5e-05,3.83651]
[1617935022598,68.73,58143.27,0.0,-0.94381,5e-05,3.8238]
[1617935027633,68.72,58152.74,0.0,-0.94336,5e-05,3.84872]
[1617935032670,68.72,58149.18,0.0,-0.94354,5e-05,3.83872]
[1617935037704,68.72,58147.57,0.0,-0.94363,5e-05,3.83395]
[1617935042739,68.72,58156.85,0.0,-0.94318,5e-05,3.85856]
[1617935047771,68.71,58162.96,0.0,-0.94289,5e-05,3.87438]
[1617935052804,68.71,58155.37,0.0,-0.94327,5e-05,3.8533]
[1617935057842,68.7,58151.87,0.0,-0.94346,5e-05,3.84335]
[1617935062876,68.7,58144.35,0.0,-0.94383,5e-05,3.82278]
[1617935067910,68.7,58138.43,0.0,-0.94412,5e-05,3.80669]
[1617935072947,68.7,58136.75,0.0,-0.94426,5e-05,3.79821]
[1617935077984,68.7,58137.76,0.0,-0.94421,5e-05,3.80075]
[1617935083018,68.7,58135.85,0.0,-0.94431,5e-05,3.79549]
[1617935088051,68.7,58143.95,0.0,-0.94392,5e-05,3.81705]
[1617935093088,68.69,58143.1,0.0,-0.94396,5e-05,3.81452]
[1617935098123,68.69,58136.53,0.0,-0.94428,5e-05,3.79685]
[1617935103158,68.69,58133.34,0.0,-0.94444,5e-05,3.78826]
[1617935108195,68.69,58138.61,0.0,-0.94419,5e-05,3.80224]
[1617935113225,68.69,58136.18,0.0,-0.94431,5e-05,3.79562]
[1617935118262,68.69,58139.58,0.0,-0.94414,5e-05,3.80459]
[1617935123300,68.69,58140.69,0.0,-0.94409,5e-05,3.80739]
[1617935128338,68.69,58140.41,0.0,-0.94411,5e-05,3.8065]
[1617935133372,68.69,58139.73,0.0,-0.9442,5e-05,3.80067]
[1617935138405,68.69,58146.08,0.0,-0.94389,5e-05,3.81751]
[1617935143438,68.68,58152.94,0.0,-0.94356,5e-05,3.83559]
[1617935148476,68.68,58155.05,0.0,-0.94347,5e-05,3.84087]
[1617935153513,68.68,58157.18,0.0,-0.94337,5e-05,3.84612]
[1617935158548,68.67,58158.21,0.0,-0.94333,5e-05,3.84842]
[1617935163579,68.67,58162.43,0.0,-0.94313,5e-05,3.8593]
[1617935168618,68.67,58156.65,0.0,-0.94342,5e-05,3.84324]
[1617935173650,68.66,58154.72,0.0,-0.94353,5e-05,3.8375]
[1617935178683,68.66,58152.17,0.0,-0.94366,5e-05,3.83026]
[1617935183720,68.66,58152.61,0.0,-0.94365,5e-05,3.83109]
[1617935188755,68.66,58152.18,0.0,-0.94367,5e-05,3.82957]
[1617935193790,68.65,58144.2,0.0,-0.94412,5e-05,3.80398]
[1617935198827,68.65,58142.07,0.0,-0.94423,5e-05,3.79813]
[1617935203859,68.65,58138.53,0.0,-0.9444,5e-05,3.78863]
[1617935208901,68.65,58134.83,0.0,-0.94458,5e-05,3.77876]
[1617935213932,68.65,58135.74,0.0,-0.94453,5e-05,3.78121]
[1617935218969,68.65,58134.82,0.0,-0.94458,5e-05,3.77879]
[1617935224000,68.65,58142.24,0.0,-0.94422,5e-05,3.7986]
[1617935229039,68.65,58153.64,0.0,-0.94367,5e-05,3.82893]
[1617935234076,68.65,58156.74,0.0,-0.94352,5e-05,3.83691]
[1617935239118,68.65,58156.88,0.0,-0.94352,5e-05,3.83688]
[1617935244152,68.64,58154.8,0.0,-0.94363,5e-05,3.83092]
[1617935249188,68.64,58155.03,0.0,-0.94363,5e-05,3.83118]
[1617935254222,68.64,58152.85,0.0,-0.94379,5e-05,3.82114]
[1617935259257,68.64,58151.16,0.0,-0.94388,5e-05,3.81633]
[1617935264291,68.64,58149.9,0.0,-0.94394,5e-05,3.81274]
[1617935269326,68.63,58148.37,0.0,-0.94402,5e-05,3.80841]
[1617935274362,68.63,58149.82,0.0,-0.94396,5e-05,3.81212]
[1617935279398,68.63,58148.51,0.0,-0.94402,5e-05,3.80843]
[1617935284432,68.63,58150.98,0.0,-0.94391,5e-05,3.81487]
[1617935289473,68.63,58149.47,0.0,-0.94398,5e-05,3.81061]
[1617935295631,68.63,58148.14,0.0,-0.94405,5e-05,3.80684]
[1617935301631,68.63,58143.84,0.0,-0.94426,5e-05,3.79518]
[1617935307601,68.63,58133.9,0.0,-0.94474,5e-05,3.76868]
[1617935312636,68.63,58126.39,0.0,-0.94515,5e-05,3.7451]
[1617935317667,68.63,58138.7,0.0,-0.94456,5e-05,3.77806]
[1617935322704,68.63,58136.17,0.0,-0.94468,5e-05,3.77141]
[1617935328631,68.63,58136.22,0.0,-0.94467,5e-05,3.77167]
[1617935333780,68.63,58135.72,0.0,-0.94469,5e-05,3.77043]
[1617935339824,68.63,58137.9,0.0,-0.94459,5e-05,3.77637]
[1617935344860,68.63,58136.03,0.0,-0.94468,5e-05,3.77147]
[1617935349898,68.63,58133.91,0.0,-0.94478,5e-05,3.76593]
[1617935354931,68.63,58130.58,0.0,-0.94493,5e-05,3.75727]
[1617935359963,68.64,58130.92,0.0,-0.94491,5e-05,3.7584]
[1617935364996,68.64,58141.96,0.0,-0.94438,5e-05,3.78799]
[1617935370034,68.64,58144.94,0.0,-0.94423,5e-05,3.7959]
[1617935375069,68.64,58147.76,0.0,-0.94415,5e-05,3.7995]
[1617935380105,68.64,58145.97,0.0,-0.94424,5e-05,3.79458]
[1617935385139,68.64,58143.0,0.0,-0.94438,5e-05,3.78658]
[1617935391183,68.64,58141.07,0.0,-0.94448,5e-05,3.78145]
[1617935396218,68.64,58137.13,0.0,-0.94467,5e-05,3.771]
[1617935401252,68.64,58136.19,0.0,-0.94471,5e-05,3.76863]
[1617935406285,68.64,58136.49,0.0,-0.94469,5e-05,3.76954]
[1617935411319,68.64,58140.61,0.0,-0.94449,5e-05,3.7806]
[1617935416358,68.64,58141.84,0.0,-0.94443,5e-05,3.78392]
[1617935421391,68.64,58141.24,0.0,-0.94446,5e-05,3.78233]
[1617935426425,68.64,58136.48,0.0,-0.94469,5e-05,3.76968]
[1617935431461,68.64,58134.94,0.0,-0.94481,5e-05,3.76187]
[1617935436496,68.64,58132.35,0.0,-0.94493,5e-05,3.75517]
[1617935441533,68.64,58115.79,0.0,-0.94572,5e-05,3.7117]
[1617935446566,68.65,58110.61,0.0,-0.94595,5e-05,3.69869]
[1617935451602,68.65,58109.36,0.0,-0.946,5e-05,3.69609]
[1617935456638,68.66,58114.51,0.0,-0.94574,5e-05,3.71028]
[1617935461673,68.66,58110.92,0.0,-0.9459,5e-05,3.70141]
[1617935466712,68.67,58109.38,0.0,-0.94597,5e-05,3.69796]
[1617935471750,68.67,58109.48,0.0,-0.94595,5e-05,3.69889]
[1617935476783,68.67,58107.28,0.0,-0.94604,5e-05,3.69378]
[1617935481816,68.68,58104.68,0.0,-0.94615,5e-05,3.68766]
[1617935486853,68.68,58105.88,0.0,-0.94608,5e-05,3.69154]
[1617935491889,68.69,58101.85,0.0,-0.94631,5e-05,3.6779]
[1617935496923,68.7,58095.25,0.0,-0.9466,5e-05,3.66146]
[1617935501956,68.7,58089.94,0.0,-0.94684,5e-05,3.6485]
[1617935506994,68.71,58090.25,0.0,-0.9468,5e-05,3.65034]
[1617935512029,68.72,58082.73,0.0,-0.94713,5e-05,3.63181]
[1617935517061,68.73,58081.51,0.0,-0.94717,5e-05,3.62979]
[1617935522100,68.74,58079.77,0.0,-0.94722,5e-05,3.62666]
[1617935527132,68.74,58080.26,0.0,-0.94718,5e-05,3.62912]
[1617935532167,68.75,58080.77,0.0,-0.94714,5e-05,3.63161]
[1617935537204,68.76,58080.58,0.0,-0.94712,5e-05,3.63227]
[1617935542240,68.77,58079.67,0.0,-0.94714,5e-05,3.63105]
[1617935547273,68.78,58080.02,0.0,-0.94711,5e-05,3.6331]
[1617935552313,68.78,58079.28,0.0,-0.94717,5e-05,3.62853]
[1617935558353,68.79,58080.18,0.0,-0.9471,5e-05,3.63224]
[1617935563387,68.8,58079.64,0.0,-0.94711,5e-05,3.63197]
[1617935568420,68.81,58080.21,0.0,-0.94706,5e-05,3.63458]
[1617935574631,68.82,58080.1,0.0,-0.94704,5e-05,3.63561]
[1617935580507,68.83,58080.39,0.0,-0.947,5e-05,3.63766]
[1617935585541,68.84,58093.32,0.0,-0.94638,5e-05,3.67235]
[1617935590577,68.84,58101.27,0.0,-0.94599,5e-05,3.69392]
[1617935595608,68.84,58104.51,0.0,-0.94583,5e-05,3.70301]
[1617935600642,68.85,58115.55,0.0,-0.94529,5e-05,3.73264]
[1617935605682,68.85,58114.48,0.0,-0.94534,5e-05,3.73011]
[1617935610715,68.85,58112.9,0.0,-0.94541,5e-05,3.72633]
[1617935615749,68.86,58112.01,0.0,-0.94549,5e-05,3.72056]
[1617935620784,68.86,58109.67,0.0,-0.9456,5e-05,3.71482]
[1617935625820,68.86,58105.53,0.0,-0.94578,5e-05,3.70442]
[1617935630855,68.87,58106.87,0.0,-0.94571,5e-05,3.70847]
[1617935635888,68.87,58105.94,0.0,-0.94574,5e-05,3.70658]
[1617935640924,68.87,58105.09,0.0,-0.94578,5e-05,3.70487]
[1617935645958,68.88,58110.04,0.0,-0.94553,5e-05,3.71835]
[1617935650998,68.88,58110.14,0.0,-0.94552,5e-05,3.71903]
[1617935656036,68.88,58113.03,0.0,-0.94537,5e-05,3.72705]
[1617935661073,68.89,58110.91,0.0,-0.94547,5e-05,3.72183]
[1617935666107,68.89,58111.2,0.0,-0.94545,5e-05,3.72297]
[1617935671143,68.89,58108.83,0.0,-0.9456,5e-05,3.71332]
[1617935676177,68.89,58106.21,0.0,-0.94572,5e-05,3.70693]
[1617935681212,68.9,58106.26,0.0,-0.94571,5e-05,3.70759]
[1617935686249,68.9,58105.75,0.0,-0.94572,5e-05,3.70684]
[1617935691282,68.91,58104.91,0.0,-0.94575,5e-05,3.70516]
[1617935696314,68.91,58105.07,0.0,-0.94573,5e-05,3.70604]
[1617935701351,68.91,58104.85,0.0,-0.94574,5e-05,3.70599]
[1617935706392,68.92,58117.66,0.0,-0.94512,5e-05,3.74019]
[1617935711420,68.92,58135.02,0.0,-0.94428,5e-05,3.78641]
[1617935716457,68.92,58136.56,0.0,-0.94421,5e-05,3.79036]
[1617935721488,68.92,58137.74,0.0,-0.94415,5e-05,3.79337]
[1617935726526,68.91,58135.08,0.0,-0.94428,5e-05,3.78615]
[1617935731560,68.91,58134.55,0.0,-0.94436,5e-05,3.78078]
[1617935736596,68.91,58136.34,0.0,-0.94428,5e-05,3.78546]
[1617935741631,68.91,58138.18,0.0,-0.94419,5e-05,3.79022]
[1617935746666,68.91,58136.97,0.0,-0.94425,5e-05,3.7869]
[1617935751704,68.91,58139.58,0.0,-0.94413,5e-05,3.7937]
[1617935756734,68.91,58139.71,0.0,-0.94412,5e-05,3.79388]
[1617935761769,68.91,58136.22,0.0,-0.9443,5e-05,3.78444]
[1617935766808,68.91,58137.46,0.0,-0.94424,5e-05,3.78767]
[1617935771892,68.91,58135.51,0.0,-0.94433,5e-05,3.78236]
[1617935776927,68.91,58132.55,0.0,-0.94448,5e-05,3.77447]
[1617935781964,68.91,58135.63,0.0,-0.94433,5e-05,3.78264]
[1617935786996,68.91,58134.88,0.0,-0.94437,5e-05,3.78057]
[1617935792031,68.91,58136.06,0.0,-0.94436,5e-05,3.77978]
[1617935797068,68.9,58149.3,0.0,-0.94372,5e-05,3.81491]
[1617935802104,68.9,58159.4,0.0,-0.94324,5e-05,3.84153]
[1617935807138,68.9,58160.78,0.0,-0.94318,5e-05,3.84471]
[1617935812173,68.89,58158.88,0.0,-0.94328,5e-05,3.83908]
[1617935817215,68.89,58161.06,0.0,-0.94318,5e-05,3.84441]
[1617935822253,68.89,58161.75,0.0,-0.94316,5e-05,3.84572]
[1617935827287,68.88,58170.45,0.0,-0.94274,5e-05,3.86854]
[1617935832321,68.88,58176.62,0.0,-0.94245,5e-05,3.88441]
[1617935837353,68.87,58179.01,0.0,-0.94235,5e-05,3.89]
[1617935842389,68.86,58199.42,0.0,-0.94134,5e-05,3.94457]
[1617935846419,68.85,58227.39,0.0,-0.93995,5e-05,4.01985]
[1617935851452,68.84,58227.18,0.0,-0.94005,5e-05,4.01343]
[1617935856491,68.83,58247.91,0.0,-0.93902,5e-05,4.06884]
[1617935861526,68.82,58270.0,0.0,-0.93788,5e-05,4.12931]
[1617935866560,68.83,58272.97,0.0,-0.93769,5e-05,4.13986]
[1617935871595,68.82,58262.2,0.0,-0.9383,5e-05,4.10703]
[1617935876628,68.8,58262.18,0.0,-0.93835,5e-05,4.10444]
[1617935881665,68.78,58261.88,0.0,-0.93842,5e-05,4.10109]
[1617935886701,68.76,58260.65,0.0,-0.93853,5e-05,4.0952]
[1617935891732,68.75,58259.18,0.0,-0.93865,5e-05,4.0887]
[1617935896770,68.73,58261.03,0.0,-0.9386,5e-05,4.0915]
[1617935901805,68.72,58259.81,0.0,-0.93871,5e-05,4.08574]
[1617935906842,68.7,58257.3,0.0,-0.93888,5e-05,4.07644]
[1617935911874,68.68,58258.56,0.0,-0.93892,5e-05,4.07367]
[1617935916914,68.67,58243.73,0.0,-0.93973,5e-05,4.03033]
[1617935921949,68.66,58245.89,0.0,-0.93965,5e-05,4.03433]
[1617935926982,68.64,58242.89,0.0,-0.93984,5e-05,4.0241]
[1617935932017,68.63,58243.44,0.0,-0.93985,5e-05,4.02377]
[1617935937053,68.62,58244.39,0.0,-0.93984,5e-05,4.02455]
[1617935942088,68.6,58228.67,0.0,-0.94068,5e-05,3.97938]
[1617935947122,68.59,58235.91,0.0,-0.94034,5e-05,3.99777]
[1617935952158,68.58,58233.33,0.0,-0.9405,5e-05,3.98901]
[1617935957192,68.57,58219.6,0.0,-0.94123,5e-05,3.94969]
[1617935963236,68.56,58219.43,0.0,-0.94127,5e-05,3.94769]
[1617935968269,68.55,58215.8,0.0,-0.94147,5e-05,3.93652]
[1617935973306,68.55,58219.05,0.0,-0.94139,5e-05,3.94037]
[1617935978341,68.54,58235.47,0.0,-0.94057,5e-05,3.98427]
[1617935983386,68.53,58249.68,0.0,-0.93987,5e-05,4.02195]
[1617935988421,68.51,58252.29,0.0,-0.93977,5e-05,4.02737]
[1617935993455,68.5,58251.18,0.0,-0.93987,5e-05,4.0224]
[1617935998489,68.49,58248.96,0.0,-0.94002,5e-05,4.01444]
[1617936003525,68.48,58251.33,0.0,-0.93993,5e-05,4.01927]
[1617936008560,68.46,58244.37,0.0,-0.94032,5e-05,3.99825]
[1617936013598,68.45,58238.34,0.0,-0.94066,5e-05,3.97974]
[1617936018635,68.44,58230.06,0.0,-0.94111,5e-05,3.95558]
[1617936023668,68.43,58219.43,0.0,-0.94167,5e-05,3.92524]
[1617936028704,68.43,58216.32,0.0,-0.94185,5e-05,3.91572]
[1617936033738,68.42,58216.5,0.0,-0.94191,5e-05,3.91135]
[1617936038772,68.41,58202.4,0.0,-0.94263,5e-05,3.8721]
[1617936043807,68.41,58199.06,0.0,-0.94281,5e-05,3.86246]
[1617936048844,68.41,58191.75,0.0,-0.94318,5e-05,3.8422]
[1617936053878,68.4,58191.07,0.0,-0.94322,5e-05,3.83997]
[1617936058912,68.4,58189.08,0.0,-0.94333,5e-05,3.83424]
[1617936063951,68.4,58183.66,0.0,-0.9436,5e-05,3.8193]
[1617936068985,68.4,58180.2,0.0,-0.94378,5e-05,3.80977]
[1617936074017,68.4,58178.35,0.0,-0.94387,5e-05,3.80466]
[1617936079052,68.4,58179.13,0.0,-0.94383,5e-05,3.80668]
[1617936084087,68.4,58178.44,0.0,-0.94387,5e-05,3.80471]
[1617936089122,68.4,58177.47,0.0,-0.94392,5e-05,3.802]
[1617936094161,68.39,58184.17,0.0,-0.94364,5e-05,3.81606]
[1617936099192,68.39,58179.5,0.0,-0.94387,5e-05,3.80334]
[1617936104227,68.39,58175.86,0.0,-0.94405,5e-05,3.79352]
[1617936110272,68.39,58176.53,0.0,-0.94402,5e-05,3.7953]
[1617936115306,68.39,58176.63,0.0,-0.94402,5e-05,3.79553]
[1617936120337,68.39,58176.83,0.0,-0.94401,5e-05,3.79606]
[1617936125373,68.39,58177.83,0.0,-0.94396,5e-05,3.79872]
[1617936130408,68.39,58177.64,0.0,-0.94397,5e-05,3.79816]
[1617936135442,68.39,58177.7,0.0,-0.94397,5e-05,3.79827]
[1617936141488,68.39,58178.48,0.0,-0.94393,5e-05,3.80032]
[1617936146523,68.39,58178.68,0.0,-0.94392,5e-05,3.80082]
[1617936153582,68.39,58190.42,0.0,-0.9434,5e-05,3.82826]
[1617936158617,68.39,58184.11,0.0,-0.94372,5e-05,3.81099]
[1617936163649,68.39,58183.43,0.0,-0.94375,5e-05,3.80903]
[1617936168685,68.39,58187.15,0.0,-0.94357,5e-05,3.81892]
[1617936173719,68.38,58185.06,0.0,-0.94368,5e-05,3.81311]
[1617936178755,68.38,58185.18,0.0,-0.94367,5e-05,3.8133]
[1617936183791,68.38,58185.58,0.0,-0.94366,5e-05,3.81419]
[1617936188827,68.38,58186.74,0.0,-0.9436,5e-05,3.81713]
[1617936193861,68.38,58186.91,0.0,-0.9436,5e-05,3.8174]
[1617936198896,68.38,58185.89,0.0,-0.94365,5e-05,3.81448]
[1617936203932,68.38,58186.37,0.0,-0.94363,5e-05,3.81562]
[1617936208965,68.38,58184.37,0.0,-0.94373,5e-05,3.81005]
[1617936213999,68.38,58183.58,0.0,-0.94383,5e-05,3.80393]
[1617936219036,68.37,58185.33,0.0,-0.94374,5e-05,3.80854]
[1617936224068,68.37,58182.75,0.0,-0.94387,5e-05,3.80151]
[1617936229104,68.37,58182.68,0.0,-0.94388,5e-05,3.80123]
[1617936234140,68.37,58181.43,0.0,-0.94394,5e-05,3.79785]
[1617936239177,68.37,58182.52,0.0,-0.94389,5e-05,3.8007]
[1617936244212,68.37,58180.01,0.0,-0.94401,5e-05,3.7939]
[1617936249244,68.37,58181.84,0.0,-0.94392,5e-05,3.7988]
[1617936254281,68.37,58182.24,0.0,-0.9439,5e-05,3.79982]
[1617936259317,68.37,58180.89,0.0,-0.94397,5e-05,3.79616]
[1617936264347,68.37,58179.5,0.0,-0.94404,5e-05,3.79241]
[1617936269386,68.37,58180.7,0.0,-0.94398,5e-05,3.7956]
[1617936274418,68.37,58180.95,0.0,-0.94402,5e-05,3.79242]
[1617936279452,68.37,58181.11,0.0,-0.94401,5e-05,3.79284]
[1617936284488,68.37,58183.97,0.0,-0.94387,5e-05,3.8005]
[1617936290531,68.37,58187.04,0.0,-0.94372,5e-05,3.80866]
[1617936295564,68.37,58187.92,0.0,-0.94368,5e-05,3.81089]
[1617936300602,68.37,58187.89,0.0,-0.94369,5e-05,3.81065]
[1617936305636,68.37,58174.84,0.0,-0.94433,5e-05,3.77551]
[1617936310673,68.37,58169.97,0.0,-0.94456,5e-05,3.76267]
[1617936315710,68.37,58167.71,0.0,-0.94467,5e-05,3.75689]
[1617936321631,68.37,58165.84,0.0,-0.94475,5e-05,3.75224]
[1617936326789,68.38,58166.61,0.0,-0.94471,5e-05,3.75459]
[1617936331822,68.38,58164.53,0.0,-0.94486,5e-05,3.7455]
[1617936337866,68.38,58165.22,0.0,-0.94481,5e-05,3.74775]
[1617936342904,68.38,58165.74,0.0,-0.94478,5e-05,3.74947]
[1617936347937,68.39,58163.53,0.0,-0.94488,5e-05,3.74391]
[1617936352971,68.39,58160.34,0.0,-0.94503,5e-05,3.73582]
[1617936358006,68.39,58163.47,0.0,-0.94487,5e-05,3.74457]
[1617936363042,68.39,58166.31,0.0,-0.94473,5e-05,3.75251]
[1617936368075,68.4,58167.99,0.0,-0.94464,5e-05,3.75734]
[1617936373111,68.4,58164.13,0.0,-0.94482,5e-05,3.74733]
[1617936378142,68.4,58153.69,0.0,-0.94532,5e-05,3.71997]
[1617936383180,68.41,58147.8,0.0,-0.94559,5e-05,3.70495]
[1617936388215,68.41,58132.23,0.0,-0.94632,5e-05,3.66466]
[1617936393249,68.42,58122.44,0.0,-0.94681,5e-05,3.63622]
[1617936398286,68.43,58119.58,0.0,-0.94693,5e-05,3.62995]
[1617936403320,68.44,58117.02,0.0,-0.94702,5e-05,3.62454]
[1617936408357,68.45,58118.23,0.0,-0.94694,5e-05,3.62897]
[1617936413390,68.46,58103.5,0.0,-0.94761,5e-05,3.59198]
[1617936418428,68.47,58103.25,0.0,-0.94759,5e-05,3.59288]
[1617936423463,68.48,58100.89,0.0,-0.94767,5e-05,3.58827]
[1617936428498,68.49,58113.95,0.0,-0.94703,5e-05,3.62381]
[1617936433534,68.5,58118.36,0.0,-0.9468,5e-05,3.63656]
[1617936438569,68.5,58115.73,0.0,-0.9469,5e-05,3.63089]
[1617936443604,68.51,58115.57,0.0,-0.94689,5e-05,3.63164]
[1617936448634,68.52,58116.72,0.0,-0.94681,5e-05,3.63585]
[1617936453674,68.53,58115.3,0.0,-0.94691,5e-05,3.62951]
[1617936458706,68.54,58117.89,0.0,-0.94677,5e-05,3.63743]
[1617936463742,68.55,58116.17,0.0,-0.94683,5e-05,3.63406]
[1617936468779,68.55,58115.97,0.0,-0.94682,5e-05,3.63469]
[1617936473814,68.56,58116.42,0.0,-0.94677,5e-05,3.63701]
[1617936478848,68.57,58115.6,0.0,-0.94679,5e-05,3.636]
[1617936483886,68.58,58123.05,0.0,-0.94642,5e-05,3.65661]
[1617936488928,68.59,58121.69,0.0,-0.94646,5e-05,3.65402]
[1617936493975,68.59,58122.39,0.0,-0.94641,5e-05,3.65684]
[1617936499010,68.6,58123.44,0.0,-0.94635,5e-05,3.66055]
[1617936504040,68.61,58121.72,0.0,-0.94641,5e-05,3.65698]
[1617936509078,68.61,58118.98,0.0,-0.94652,5e-05,3.65081]
[1617936514114,68.62,58119.69,0.0,-0.94652,5e-05,3.64986]
[1617936519631,68.63,58118.89,0.0,-0.94654,5e-05,3.64898]
[1617936525631,68.64,58115.91,0.0,-0.94665,5e-05,3.64244]
[1617936531233,68.64,58115.73,0.0,-0.94664,5e-05,3.64304]
[1617936536268,68.65,58112.19,0.0,-0.94678,5e-05,3.6351]
[1617936541301,68.66,58109.2,0.0,-0.9469,5e-05,3.62843]
[1617936546338,68.67,58107.43,0.0,-0.94696,5e-05,3.625]
[1617936551372,68.68,58104.79,0.0,-0.94707,5e-05,3.61932]
[1617936556409,68.69,58104.35,0.0,-0.94706,5e-05,3.6194]
[1617936561441,68.7,58103.17,0.0,-0.9471,5e-05,3.61756]
[1617936566478,68.7,58104.38,0.0,-0.94702,5e-05,3.62194]
[1617936571513,68.71,58102.89,0.0,-0.94712,5e-05,3.61548]
[1617936576547,68.72,58101.68,0.0,-0.94715,5e-05,3.61357]
[1617936581582,68.73,58103.04,0.0,-0.94706,5e-05,3.61835]
[1617936586619,68.74,58102.12,0.0,-0.94708,5e-05,3.6172]
[1617936591631,68.75,58102.99,0.0,-0.94702,5e-05,3.62067]
[1617936596689,68.76,58102.78,0.0,-0.94701,5e-05,3.6213]
[1617936601720,68.77,58101.81,0.0,-0.94703,5e-05,3.61999]
[1617936606760,68.77,58111.88,0.0,-0.94654,5e-05,3.64734]
[1617936612631,68.78,58110.99,0.0,-0.94656,5e-05,3.64619]
[1617936617841,68.79,58109.76,0.0,-0.9466,5e-05,3.64398]
[1617936622881,68.8,58110.05,0.0,-0.94657,5e-05,3.64573]
[1617936627916,68.8,58109.07,0.0,-0.94659,5e-05,3.64416]
[1617936633631,68.81,58106.9,0.0,-0.94672,5e-05,3.6359]
[1617936639631,68.82,58106.05,0.0,-0.94674,5e-05,3.63494]
[1617936645631,68.83,58107.92,0.0,-0.94663,5e-05,3.64106]
[1617936651075,68.84,58109.84,0.0,-0.94652,5e-05,3.64707]
[1617936657631,68.85,58110.55,0.0,-0.94646,5e-05,3.65026]
[1617936663166,68.85,58109.04,0.0,-0.94652,5e-05,3.64724]
[1617936668202,68.86,58108.33,0.0,-0.94653,5e-05,3.64635]
[1617936673237,68.87,58108.15,0.0,-0.94652,5e-05,3.64687]
[1617936678272,68.87,58108.42,0.0,-0.94649,5e-05,3.64851]
[1617936683308,68.88,58106.35,0.0,-0.94657,5e-05,3.64403]
[1617936688341,68.89,58101.56,0.0,-0.94678,5e-05,3.63258]
[1617936693376,68.89,58099.53,0.0,-0.94691,5e-05,3.6246]
[1617936698411,68.9,58093.59,0.0,-0.94716,5e-05,3.61057]
[1617936703446,68.91,58092.65,0.0,-0.94718,5e-05,3.60934]
[1617936708483,68.92,58092.53,0.0,-0.94716,5e-05,3.61026]
[1617936713520,68.93,58091.67,0.0,-0.94718,5e-05,3.60921]
[1617936718549,68.94,58093.3,0.0,-0.94708,5e-05,3.61465]
[1617936723587,68.95,58091.41,0.0,-0.94715,5e-05,3.61094]
[1617936728623,68.96,58092.42,0.0,-0.94708,5e-05,3.61474]
[1617936733656,68.96,58092.39,0.0,-0.94706,5e-05,3.61582]
[1617936738692,68.97,58092.89,0.0,-0.94701,5e-05,3.61829]
[1617936743726,68.98,58091.94,0.0,-0.94704,5e-05,3.61694]
[1617936748760,68.99,58090.68,0.0,-0.94708,5e-05,3.61481]
[1617936753798,69.0,58093.21,0.0,-0.94699,5e-05,3.61875]
[1617936758829,69.0,58089.88,0.0,-0.94712,5e-05,3.61123]
[1617936763867,69.01,58085.63,0.0,-0.9473,5e-05,3.60145]
[1617936768904,69.02,58081.66,0.0,-0.94746,5e-05,3.59249]
[1617936773936,69.03,58080.12,0.0,-0.94751,5e-05,3.58984]
[1617936778972,69.04,58079.12,0.0,-0.94753,5e-05,3.58859]
[1617936784010,69.05,58079.15,0.0,-0.9475,5e-05,3.59003]
[1617936789043,69.06,58078.46,0.0,-0.94751,5e-05,3.58957]
[1617936795085,69.07,58077.76,0.0,-0.94751,5e-05,3.58935]
[1617936800120,69.08,58076.14,0.0,-0.94756,5e-05,3.58653]
[1617936805153,69.09,58076.58,0.0,-0.94752,5e-05,3.58899]
[1617936810189,69.1,58077.14,0.0,-0.94747,5e-05,3.59176]
[1617936815225,69.11,58073.42,0.0,-0.94766,5e-05,3.57976]
[1617936822631,69.13,58070.64,0.0,-0.94775,5e-05,3.57488]
[1617936828321,69.14,58069.64,0.0,-0.94777,5e-05,3.57374]
[1617936833357,69.15,58069.49,0.0,-0.94775,5e-05,3.57477]
[1617936838393,69.16,58077.86,0.0,-0.94734,5e-05,3.59769]
[1617936843427,69.16,58094.04,0.0,-0.94656,5e-05,3.64067]
[1617936848462,69.17,58109.09,0.0,-0.94584,5e-05,3.68067]
[1617936853504,69.17,58106.44,0.0,-0.94595,5e-05,3.67436]
[1617936858540,69.18,58107.06,0.0,-0.94591,5e-05,3.67661]
[1617936863577,69.18,58108.18,0.0,-0.94585,5e-05,3.68015]
[1617936868609,69.19,58107.13,0.0,-0.94588,5e-05,3.67811]
[1617936873631,69.19,58106.75,0.0,-0.94594,5e-05,3.67387]
[1617936879631,69.2,58106.51,0.0,-0.94594,5e-05,3.674]
[1617936884722,69.2,58106.88,0.0,-0.94591,5e-05,3.67559]
[1617936889757,69.21,58106.39,0.0,-0.94592,5e-05,3.67492]
[1617936894792,69.21,58104.68,0.0,-0.94599,5e-05,3.67108]
[1617936900631,69.22,58106.51,0.0,-0.94589,5e-05,3.67663]
[1617936905867,69.22,58078.1,0.0,-0.94721,5e-05,3.6037]
[1617936910923,69.23,58080.82,0.0,-0.94706,5e-05,3.61186]
[1617936915959,69.24,58079.73,0.0,-0.94709,5e-05,3.61016]
[1617936920992,69.25,58081.2,0.0,-0.947,5e-05,3.61505]
[1617936926028,69.25,58076.64,0.0,-0.9472,5e-05,3.60435]
[1617936931062,69.26,58074.87,0.0,-0.94731,5e-05,3.59713]
[1617936936098,69.27,58066.68,0.0,-0.94767,5e-05,3.57725]
[1617936941132,69.28,58051.0,0.0,-0.94836,5e-05,3.53858]
[1617936946166,69.29,58045.01,0.0,-0.9486,5e-05,3.52503]
[1617936951631,69.31,58040.28,0.0,-0.94878,5e-05,3.5148]
[1617936957243,69.32,58038.22,0.0,-0.94884,5e-05,3.5118]
[1617936962281,69.34,58019.98,0.0,-0.94962,4e-05,3.46774]
[1617936967312,69.35,58018.45,0.0,-0.94965,4e-05,3.46607]
[1617936972350,69.37,58019.41,0.0,-0.94957,4e-05,3.47063]
[1617936977387,69.38,58022.55,0.0,-0.94939,4e-05,3.48067]
[1617936982420,69.4,58030.22,0.0,-0.94901,5e-05,3.50205]
[1617936987458,69.41,58032.99,0.0,-0.94885,5e-05,3.51096]
[1617936992500,69.42,58035.49,0.0,-0.94875,5e-05,3.51532]
[1617936997538,69.44,58036.72,0.0,-0.94866,5e-05,3.5202]
[1617937002572,69.45,58037.65,0.0,-0.94859,5e-05,3.52429]
[1617937007606,69.46,58038.52,0.0,-0.94852,5e-05,3.5282]
[1617937012642,69.47,58039.09,0.0,-0.94846,5e-05,3.53129]
[1617937017677,69.49,58040.92,0.0,-0.94835,5e-05,3.53756]
[1617937022711,69.5,58039.64,0.0,-0.94838,5e-05,3.53592]
[1617937027747,69.51,58034.74,0.0,-0.94857,5e-05,3.52508]
[1617937032781,69.52,58008.27,0.0,-0.94972,4e-05,3.46047]
[1617937037817,69.54,58007.35,0.0,-0.94972,4e-05,3.46034]
[1617937040838,69.55,57977.46,0.0,-0.95102,4e-05,3.38732]
[1617937045872,69.57,57982.08,0.0,-0.95077,4e-05,3.40136]
[1617937050910,69.59,57979.93,0.0,-0.95082,4e-05,3.39864]
[1617937055943,69.61,57967.61,0.0,-0.95135,4e-05,3.3673]
[1617937060979,69.63,57958.97,0.0,-0.95167,4e-05,3.34895]
[1617937066016,69.65,57946.52,0.0,-0.95215,4e-05,3.3216]
[1617937071048,69.68,57943.38,0.0,-0.95223,4e-05,3.31716]
[1617937076085,69.7,57955.86,0.0,-0.95164,4e-05,3.35086]
[1617937081120,69.72,57946.6,0.0,-0.95198,4e-05,3.33121]
[1617937086153,69.75,57949.46,0.0,-0.9518,4e-05,3.34131]
[1617937091191,69.77,57957.11,0.0,-0.95142,4e-05,3.36299]
[1617937096222,69.79,57961.42,0.0,-0.95118,4e-05,3.37639]
[1617937101259,69.81,57972.24,0.0,-0.95066,4e-05,3.40576]
[1617937106294,69.83,57973.91,0.0,-0.95054,4e-05,3.41239]
[1617937111328,69.84,57974.13,0.0,-0.95054,4e-05,3.41164]
[1617937116364,69.86,57972.48,0.0,-0.95057,4e-05,3.41002]
[1617937121397,69.88,57973.75,0.0,-0.95047,4e-05,3.41561]
[1617937126435,69.9,57973.74,0.0,-0.95042,4e-05,3.41798]
[1617937131471,69.91,57974.61,0.0,-0.95034,4e-05,3.42252]
[1617937136506,69.93,57968.11,0.0,-0.95058,4e-05,3.40882]
[1617937141541,69.95,57965.73,0.0,-0.95064,4e-05,3.4054]
[1617937146577,69.97,57966.09,0.0,-0.95058,4e-05,3.40875]
[1617937151612,69.99,57967.37,0.0,-0.95048,4e-05,3.41431]
[1617937156653,70.0,57958.01,0.0,-0.95085,4e-05,3.39367]
[1617937161686,70.02,57954.16,0.0,-0.95097,4e-05,3.38676]
[1617937166721,70.04,57968.38,0.0,-0.9503,4e-05,3.42429]
[1617937171752,70.06,57971.65,0.0,-0.95017,4e-05,3.4309]
[1617937176789,70.07,57974.48,0.0,-0.95,4e-05,3.44011]
[1617937181825,70.09,57976.87,0.0,-0.94986,4e-05,3.44816]
[1617937186864,70.1,57979.57,0.0,-0.9497,4e-05,3.45692]
[1617937191897,70.12,57980.16,0.0,-0.94964,4e-05,3.46038]
[1617937196930,70.13,57981.32,0.0,-0.94955,4e-05,3.46527]
[1617937201963,70.15,57989.02,0.0,-0.94917,4e-05,3.48637]
[1617937206999,70.16,57992.77,0.0,-0.94897,4e-05,3.49777]
[1617937212036,70.17,57986.58,0.0,-0.94921,4e-05,3.48402]
[1617937217072,70.19,57983.24,0.0,-0.94933,4e-05,3.47749]
[1617937222108,70.2,57982.2,0.0,-0.94934,4e-05,3.47673]
[1617937227141,70.22,57972.74,0.0,-0.94973,4e-05,3.45504]
[1617937233183,70.23,57960.7,0.0,-0.95026,4e-05,3.42404]
[1617937238216,70.25,57955.93,0.0,-0.95043,4e-05,3.41449]
[1617937243253,70.27,57959.06,0.0,-0.95025,4e-05,3.42445]
[1617937248285,70.28,57957.17,0.0,-0.9503,4e-05,3.42203]
[1617937254330,70.3,57958.86,0.0,-0.95017,4e-05,3.42884]
[1617937259362,70.32,57961.58,0.0,-0.95001,4e-05,3.43771]
[1617937266413,70.34,57959.98,0.0,-0.95003,4e-05,3.43665]
[1617937270442,70.35,57930.24,0.0,-0.9513,4e-05,3.36535]
[1617937271446,70.36,57929.46,0.0,-0.95132,4e-05,3.36398]
[1617937276484,70.38,57927.38,0.0,-0.95136,4e-05,3.36159]
[1617937281521,70.4,57918.87,0.0,-0.95168,4e-05,3.34363]
[1617937287560,70.42,57910.89,0.0,-0.95196,4e-05,3.3277]
[1617937292598,70.44,57910.59,0.0,-0.95197,4e-05,3.32621]
[1617937297633,70.47,57907.62,0.0,-0.95204,4e-05,3.32196]
[1617937302666,70.49,57908.37,0.0,-0.95195,4e-05,3.3267]
[1617937307703,70.51,57907.84,0.0,-0.95192,4e-05,3.3283]
[1617937312733,70.53,57910.99,0.0,-0.95174,4e-05,3.33877]
[1617937317772,70.55,57916.55,0.0,-0.95145,4e-05,3.355]
[1617937322804,70.57,57915.01,0.0,-0.95147,4e-05,3.35391]
[1617937327850,70.59,57913.06,0.0,-0.9515,4e-05,3.35186]
[1617937332997,70.61,57923.93,0.0,-0.95099,4e-05,3.38087]
[1617937338029,70.63,57933.26,0.0,-0.95054,4e-05,3.40599]
[1617937343065,70.64,57934.98,0.0,-0.95043,4e-05,3.4124]
[1617937348102,70.66,57936.51,0.0,-0.95032,4e-05,3.41833]
[1617937353132,70.68,57943.96,0.0,-0.95001,4e-05,3.43502]
[1617937358168,70.69,57937.73,0.0,-0.95024,4e-05,3.42174]
[1617937363205,70.71,57942.36,0.0,-0.95,4e-05,3.43514]
[1617937367234,70.72,57981.26,0.0,-0.94825,4e-05,3.53317]
[1617937368240,70.72,57980.55,0.0,-0.94828,4e-05,3.53164]
[1617937373277,70.73,57990.15,0.0,-0.94782,5e-05,3.55705]
[1617937378311,70.74,57989.67,0.0,-0.94782,5e-05,3.55693]
[1617937383342,70.74,57992.49,0.0,-0.94768,5e-05,3.565]
[1617937388382,70.75,57989.51,0.0,-0.94779,5e-05,3.55855]
[1617937393418,70.76,57988.01,0.0,-0.94784,5e-05,3.55581]
[1617937398448,70.77,57969.34,0.0,-0.94866,4e-05,3.51022]
[1617937403487,70.78,57958.29,0.0,-0.94912,4e-05,3.48427]
[1617937408519,70.79,57959.2,0.0,-0.94905,4e-05,3.48811]
[1617937413559,70.8,57967.13,0.0,-0.94872,4e-05,3.5055]
[1617937418594,70.81,57976.1,0.0,-0.9483,4e-05,3.52916]
[1617937423626,70.82,57975.64,0.0,-0.9483,4e-05,3.52925]
[1617937428631,70.83,57988.88,0.0,-0.94768,5e-05,3.56355]
[1617937433695,70.83,58005.03,0.0,-0.94693,5e-05,3.60503]
[1617937438729,70.84,58015.24,0.0,-0.94645,5e-05,3.6315]
[1617937443768,70.84,58023.27,0.0,-0.94607,5e-05,3.65229]
[1617937448804,70.84,58026.59,0.0,-0.94591,5e-05,3.66101]
[1617937453839,70.84,58025.04,0.0,-0.94598,5e-05,3.65727]
[1617937458875,70.85,58022.85,0.0,-0.94608,5e-05,3.65194]
[1617937463910,70.85,58025.23,0.0,-0.94596,5e-05,3.65821]
[1617937468944,70.85,58026.84,0.0,-0.94588,5e-05,3.66253]
[1617937473978,70.85,58025.69,0.0,-0.94599,5e-05,3.65596]
[1617937479017,70.85,58027.33,0.0,-0.9459,5e-05,3.66037]
[1617937484056,70.85,58026.43,0.0,-0.94594,5e-05,3.65826]
[1617937489092,70.86,58026.49,0.0,-0.94594,5e-05,3.65866]
[1617937494125,70.86,58025.59,0.0,-0.94597,5e-05,3.65657]
[1617937499159,70.86,58026.91,0.0,-0.94591,5e-05,3.66012]
[1617937504195,70.86,58026.3,0.0,-0.94593,5e-05,3.65878]
[1617937509230,70.86,58027.96,0.0,-0.94585,5e-05,3.6632]
[1617937514268,70.86,58031.98,0.0,-0.94566,5e-05,3.67363]
[1617937519305,70.86,58033.44,0.0,-0.94559,5e-05,3.67744]
[1617937524339,70.86,58034.23,0.0,-0.94556,5e-05,3.67951]
[1617937529375,70.86,58037.41,0.0,-0.94541,5e-05,3.68766]
[1617937534409,70.86,58037.87,0.0,-0.94544,5e-05,3.68497]
[1617937539445,70.86,58037.13,0.0,-0.94547,5e-05,3.6831]
[1617937544478,70.86,58030.79,0.0,-0.94577,5e-05,3.66688]
[1617937549516,70.86,58028.88,0.0,-0.94585,5e-05,3.66218]
[1617937554547,70.87,58035.98,0.0,-0.94552,5e-05,3.68045]
[1617937559581,70.87,58039.46,0.0,-0.94536,5e-05,3.68937]
[1617937564616,70.86,58042.36,0.0,-0.94522,5e-05,3.69673]
[1617937569631,70.86,58041.54,0.0,-0.94526,5e-05,3.69455]
[1617937574689,70.86,58040.99,0.0,-0.94529,5e-05,3.69308]
[1617937579724,70.86,58037.71,0.0,-0.94544,5e-05,3.6846]
[1617937584759,70.86,58032.68,0.0,-0.94568,5e-05,3.67177]
[1617937589792,70.86,58032.28,0.0,-0.94569,5e-05,3.67089]
[1617937594830,70.87,58028.24,0.0,-0.94593,5e-05,3.65686]
[1617937599865,70.87,58014.6,0.0,-0.94656,5e-05,3.62248]
[1617937604908,70.87,58010.9,0.0,-0.94672,5e-05,3.61361]
[1617937609937,70.88,58007.82,0.0,-0.94685,5e-05,3.60643]
[1617937615979,70.88,58008.32,0.0,-0.94681,5e-05,3.60841]
[1617937621009,70.89,58010.25,0.0,-0.94671,5e-05,3.61386]
[1617937626044,70.89,58010.19,0.0,-0.94671,5e-05,3.61423]
[1617937631145,70.89,58008.39,0.0,-0.94678,5e-05,3.61025]
[1617937636188,70.9,58005.91,0.0,-0.94688,5e-05,3.60457]
[1617937641223,70.9,58009.15,0.0,-0.94672,5e-05,3.61332]
[1617937646258,70.91,58009.5,0.0,-0.9467,5e-05,3.61475]
[1617937651295,70.91,58010.91,0.0,-0.94667,5e-05,3.61501]
[1617937656329,70.91,58011.09,0.0,-0.94665,5e-05,3.616]
[1617937661365,70.92,58007.68,0.0,-0.9468,5e-05,3.60792]
[1617937666398,70.92,58007.31,0.0,-0.94681,5e-05,3.60757]
[1617937671436,70.93,58007.44,0.0,-0.94679,5e-05,3.60846]
[1617937677478,70.93,58007.7,0.0,-0.94677,5e-05,3.6098]
[1617937683517,70.94,58010.86,0.0,-0.94661,5e-05,3.61847]
[1617937689562,70.94,58011.34,0.0,-0.94658,5e-05,3.62026]
[1617937694594,70.94,58021.75,0.0,-0.94609,5e-05,3.64714]
[1617937699630,70.95,58025.63,0.0,-0.9459,5e-05,3.65725]
[1617937704631,70.95,58029.3,0.0,-0.94573,5e-05,3.66677]
[1617937709697,70.95,58029.48,0.0,-0.94572,5e-05,3.66736]
[1617937714733,70.95,58044.41,0.0,-0.94507,5e-05,3.70173]
[1617937719772,70.95,58043.7,0.0,-0.94511,5e-05,3.69974]
[1617937724803,70.95,58044.38,0.0,-0.94508,5e-05,3.70135]
[1617937729839,70.94,58042.47,0.0,-0.94517,5e-05,3.6963]
[1617937734878,70.94,58044.1,0.0,-0.9451,5e-05,3.70037]
[1617937739909,70.94,58042.92,0.0,-0.94515,5e-05,3.6972]
[1617937744945,70.94,58039.54,0.0,-0.94531,5e-05,3.68843]
[1617937750986,70.94,58040.31,0.0,-0.94528,5e-05,3.69032]
[1617937756024,70.94,58041.26,0.0,-0.94524,5e-05,3.69268]
[1617937761059,70.94,58042.09,0.0,-0.9452,5e-05,3.69473]
[1617937766092,70.94,58041.11,0.0,-0.94525,5e-05,3.69212]
[1617937772136,70.94,58040.22,0.0,-0.94534,5e-05,3.68587]
[1617937777172,70.94,58040.06,0.0,-0.94535,5e-05,3.6854]
[1617937782205,70.94,58039.49,0.0,-0.94538,5e-05,3.68393]
[1617937787243,70.94,58040.84,0.0,-0.94532,5e-05,3.68734]
[1617937792276,70.94,58041.48,0.0,-0.94529,5e-05,3.68895]
[1617937797314,70.94,58041.34,0.0,-0.9453,5e-05,3.68853]
[1617937802354,70.94,58038.51,0.0,-0.94543,5e-05,3.68124]
[1617937807388,70.94,58038.61,0.0,-0.94542,5e-05,3.6815]
[1617937812420,70.94,58037.32,0.0,-0.94548,5e-05,3.67821]
[1617937817457,70.94,58043.15,0.0,-0.94521,5e-05,3.69314]
[1617937822491,70.93,58057.93,0.0,-0.94452,5e-05,3.73092]
[1617937827526,70.93,58062.31,0.0,-0.94432,5e-05,3.74179]
[1617937832562,70.93,58055.8,0.0,-0.94469,5e-05,3.72066]
[1617937837597,70.93,58051.26,0.0,-0.94491,5e-05,3.70873]
[1617937842634,70.93,58051.13,0.0,-0.94492,5e-05,3.70818]
[1617937847670,70.92,58053.9,0.0,-0.94479,5e-05,3.71509]
[1617937852702,70.92,58055.33,0.0,-0.94473,5e-05,3.71849]
[1617937857737,70.92,58055.29,0.0,-0.94474,5e-05,3.7181]
[1617937863631,70.92,58056.39,0.0,-0.94469,5e-05,3.72059]
[1617937869631,70.91,58057.51,0.0,-0.94464,5e-05,3.7231]
[1617937875631,70.91,58073.29,0.0,-0.9439,5e-05,3.76343]
[1617937880901,70.91,58077.68,0.0,-0.94371,5e-05,3.77408]
[1617937885936,70.9,58080.01,0.0,-0.94361,5e-05,3.77942]
[1617937890969,70.89,58081.99,0.0,-0.94353,5e-05,3.78382]
[1617937896004,70.89,58083.32,0.0,-0.94353,5e-05,3.7826]
[1617937901038,70.88,58083.42,0.0,-0.94354,5e-05,3.78208]
[1617937906075,70.88,58084.76,0.0,-0.94349,5e-05,3.78481]
[1617937911111,70.87,58084.94,0.0,-0.9435,5e-05,3.78448]
[1617937917152,70.86,58083.66,0.0,-0.94358,5e-05,3.78023]
[1617937922185,70.86,58082.55,0.0,-0.94364,5e-05,3.7766]
[1617937927222,70.85,58077.23,0.0,-0.94391,5e-05,3.7621]
[1617937932257,70.85,58075.7,0.0,-0.944,5e-05,3.75753]
[1617937938631,70.85,58074.88,0.0,-0.94405,5e-05,3.75473]
[1617937944340,70.84,58073.79,0.0,-0.94411,5e-05,3.75126]
[1617937949372,70.84,58075.87,0.0,-0.94402,5e-05,3.75612]
[1617937954407,70.83,58079.8,0.0,-0.9439,5e-05,3.76188]
[1617937959446,70.83,58080.63,0.0,-0.94387,5e-05,3.76343]
[1617937964483,70.82,58081.9,0.0,-0.94382,5e-05,3.76612]
[1617937971532,70.82,58081.81,0.0,-0.94384,5e-05,3.76501]
[1617937976564,70.81,58082.11,0.0,-0.94384,5e-05,3.76519]
[1617937983631,70.81,58082.43,0.0,-0.94384,5e-05,3.76514]
[1617937988647,70.8,58082.64,0.0,-0.94384,5e-05,3.76509]
[1617937993683,70.8,58082.59,0.0,-0.94386,5e-05,3.76434]
[1617937998720,70.79,58073.15,0.0,-0.94432,5e-05,3.73936]
[1617938003754,70.79,58072.18,0.0,-0.94437,5e-05,3.73644]
[1617938010631,70.79,58070.15,0.0,-0.94448,5e-05,3.73068]
[1617938016631,70.79,58069.05,0.0,-0.94459,5e-05,3.72355]
[1617938021881,70.78,58068.35,0.0,-0.94463,5e-05,3.72147]
[1617938027925,70.78,58067.7,0.0,-0.94466,5e-05,3.71946]
[1617938032963,70.78,58066.76,0.0,-0.94471,5e-05,3.71679]
[1617938037993,70.78,58066.73,0.0,-0.94472,5e-05,3.71648]
[1617938043029,70.78,58067.5,0.0,-0.94469,5e-05,3.71819]
[1617938048062,70.77,58067.86,0.0,-0.94468,5e-05,3.71887]
[1617938055109,70.77,58067.3,0.0,-0.94471,5e-05,3.71708]
[1617938061155,70.77,58067.1,0.0,-0.94472,5e-05,3.7163]
[1617938067631,70.77,58066.81,0.0,-0.94474,5e-05,3.71529]
[1617938073239,70.76,58067.89,0.0,-0.94475,5e-05,3.71391]
[1617938078275,70.76,58068.64,0.0,-0.94472,5e-05,3.71563]
[1617938083308,70.76,58076.69,0.0,-0.94434,5e-05,3.73616]
[1617938088345,70.76,58078.36,0.0,-0.94427,5e-05,3.74009]
[1617938093379,70.76,58079.34,0.0,-0.94423,5e-05,3.74221]
[1617938098414,70.75,58080.04,0.0,-0.9442,5e-05,3.7436]
[1617938103449,70.75,58080.79,0.0,-0.94418,5e-05,3.74512]
[1617938108483,70.75,58078.81,0.0,-0.94428,5e-05,3.73954]
[1617938113519,70.74,58073.17,0.0,-0.94455,5e-05,3.72459]
[1617938118554,70.74,58068.78,0.0,-0.94477,5e-05,3.71299]
[1617938123585,70.74,58066.86,0.0,-0.94486,5e-05,3.70784]
[1617938128622,70.74,58069.49,0.0,-0.94474,5e-05,3.71445]
[1617938133631,70.74,58070.47,0.0,-0.94475,5e-05,3.71289]
[1617938138693,70.74,58071.61,0.0,-0.9447,5e-05,3.71562]
[1617938143729,70.73,58071.79,0.0,-0.9447,5e-05,3.71586]
[1617938148766,70.73,58072.11,0.0,-0.94469,5e-05,3.71648]
[1617938153800,70.73,58070.71,0.0,-0.94476,5e-05,3.71266]
[1617938159843,70.73,58070.03,0.0,-0.94479,5e-05,3.71069]
[1617938164877,70.73,58070.91,0.0,-0.94475,5e-05,3.71278]
[1617938169915,70.73,58071.09,0.0,-0.94475,5e-05,3.71306]
[1617938174948,70.73,58065.12,0.0,-0.94503,5e-05,3.69751]
[1617938179986,70.73,58059.41,0.0,-0.9453,5e-05,3.68279]
[1617938185018,70.73,58059.47,0.0,-0.9453,5e-05,3.68299]
[1617938190631,70.73,58050.76,0.0,-0.94571,5e-05,3.66078]
[1617938196631,70.73,58048.07,0.0,-0.94588,5e-05,3.65033]
[1617938202140,70.73,58046.58,0.0,-0.94594,5e-05,3.64681]
[1617938207179,70.73,58040.35,0.0,-0.94623,5e-05,3.63139]
[1617938212215,70.74,58038.05,0.0,-0.94632,5e-05,3.626]
[1617938217251,70.74,58041.79,0.0,-0.94614,5e-05,3.63597]
[1617938222283,70.74,58045.86,0.0,-0.94594,5e-05,3.64682]
[1617938227319,70.75,58047.43,0.0,-0.94586,5e-05,3.65111]
[1617938232353,70.75,58049.96,0.0,-0.94574,5e-05,3.65785]
[1617938237389,70.75,58067.54,0.0,-0.94491,5e-05,3.70318]
[1617938242422,70.75,58078.18,0.0,-0.94441,5e-05,3.73043]
[1617938247458,70.75,58080.44,0.0,-0.94431,5e-05,3.73593]
[1617938252495,70.74,58082.5,0.0,-0.94427,5e-05,3.73697]
[1617938257530,70.74,58084.06,0.0,-0.9442,5e-05,3.74061]
[1617938262561,70.74,58084.69,0.0,-0.94418,5e-05,3.74184]
[1617938267596,70.73,58088.84,0.0,-0.94399,5e-05,3.75215]
[1617938272631,70.73,58092.04,0.0,-0.94385,5e-05,3.75996]
[1617938277631,70.73,58093.79,0.0,-0.94377,5e-05,3.76395]
[1617938282704,70.72,58094.96,0.0,-0.94373,5e-05,3.7664]
[1617938287741,70.72,58096.61,0.0,-0.94366,5e-05,3.77006]
[1617938292775,70.71,58092.51,0.0,-0.94387,5e-05,3.75877]
[1617938297810,70.71,58089.7,0.0,-0.94402,5e-05,3.75091]
[1617938302843,70.7,58088.37,0.0,-0.94409,5e-05,3.747]
[1617938307880,70.7,58085.72,0.0,-0.94422,5e-05,3.7397]
[1617938312922,70.7,58083.6,0.0,-0.94439,5e-05,3.72991]
[1617938317954,70.7,58080.14,0.0,-0.94456,5e-05,3.72068]
[1617938322987,70.7,58078.62,0.0,-0.94463,5e-05,3.71648]
[1617938328025,70.69,58080.4,0.0,-0.94455,5e-05,3.72087]
[1617938333055,70.69,58086.85,0.0,-0.94425,5e-05,3.73729]
[1617938338091,70.69,58089.92,0.0,-0.94411,5e-05,3.74485]
[1617938343128,70.68,58092.98,0.0,-0.94397,5e-05,3.75237]
[1617938348162,70.68,58094.38,0.0,-0.94391,5e-05,3.75551]
[1617938353197,70.68,58095.92,0.0,-0.94385,5e-05,3.75901]
[1617938358234,70.67,58096.19,0.0,-0.94385,5e-05,3.75917]
[1617938363269,70.67,58093.13,0.0,-0.944,5e-05,3.75068]
[1617938368301,70.67,58098.37,0.0,-0.94376,5e-05,3.76379]
[1617938373336,70.66,58117.33,0.0,-0.94291,5e-05,3.8089]
[1617938378373,70.65,58122.63,0.0,-0.94267,5e-05,3.82189]
[1617938383406,70.65,58126.82,0.0,-0.94248,5e-05,3.83187]
[1617938388443,70.64,58127.89,0.0,-0.94245,5e-05,3.83358]
[1617938393480,70.63,58132.52,0.0,-0.94225,5e-05,3.84446]
[1617938398512,70.62,58130.8,0.0,-0.94236,5e-05,3.83873]
[1617938403545,70.61,58133.82,0.0,-0.94223,5e-05,3.84559]
[1617938408583,70.6,58130.45,0.0,-0.94242,5e-05,3.83555]
[1617938414626,70.6,58128.71,0.0,-0.94253,5e-05,3.82966]
[1617938419657,70.59,58125.76,0.0,-0.94269,5e-05,3.82085]
[1617938424695,70.58,58129.52,0.0,-0.94253,5e-05,3.82971]
[1617938429728,70.57,58127.09,0.0,-0.94267,5e-05,3.82226]
[1617938434766,70.57,58126.35,0.0,-0.94277,5e-05,3.81539]
[1617938439802,70.56,58126.73,0.0,-0.94277,5e-05,3.81545]
[1617938444836,70.55,58119.91,0.0,-0.94312,5e-05,3.79659]
[1617938449869,70.55,58123.8,0.0,-0.94295,5e-05,3.80602]
[1617938454905,70.54,58124.99,0.0,-0.94291,5e-05,3.80826]
[1617938459939,70.53,58118.32,0.0,-0.94325,5e-05,3.7899]
[1617938464974,70.53,58119.27,0.0,-0.94322,5e-05,3.79168]
[1617938470012,70.52,58116.3,0.0,-0.94338,5e-05,3.78315]
[1617938475046,70.52,58113.44,0.0,-0.94353,5e-05,3.77501]
[1617938480080,70.51,58105.03,0.0,-0.94394,5e-05,3.75254]
[1617938485124,70.51,58109.17,0.0,-0.94375,5e-05,3.76289]
[1617938490151,70.51,58112.51,0.0,-0.9436,5e-05,3.77105]
[1617938496192,70.5,58112.07,0.0,-0.94369,5e-05,3.76532]
[1617938501226,70.5,58112.16,0.0,-0.94369,5e-05,3.76501]
[1617938506264,70.5,58110.01,0.0,-0.94381,5e-05,3.75888]
[1617938511300,70.49,58109.57,0.0,-0.94384,5e-05,3.75723]
[1617938516332,70.49,58105.1,0.0,-0.94406,5e-05,3.74512]
[1617938521369,70.49,58106.33,0.0,-0.94401,5e-05,3.74795]
[1617938526403,70.48,58107.7,0.0,-0.94395,5e-05,3.75113]
[1617938531440,70.48,58109.07,0.0,-0.94389,5e-05,3.75426]
[1617938536475,70.48,58109.66,0.0,-0.94387,5e-05,3.75537]
[1617938541509,70.47,58109.5,0.0,-0.94389,5e-05,3.75449]
[1617938546546,70.47,58106.79,0.0,-0.94403,5e-05,3.747]
[1617938551579,70.47,58101.45,0.0,-0.94434,5e-05,3.72885]
[1617938556617,70.47,58101.1,0.0,-0.94437,5e-05,3.72769]
[1617938561648,70.46,58101.57,0.0,-0.94435,5e-05,3.72861]
[1617938567693,70.46,58101.05,0.0,-0.94438,5e-05,3.72695]
[1617938572727,70.46,58101.21,0.0,-0.94438,5e-05,3.72714]
[1617938577762,70.46,58100.78,0.0,-0.9444,5e-05,3.72579]
[1617938582797,70.46,58101.53,0.0,-0.94437,5e-05,3.72752]
[1617938587830,70.45,58102.39,0.0,-0.94433,5e-05,3.7295]
[1617938592870,70.45,58101.78,0.0,-0.94437,5e-05,3.72767]
[1617938597905,70.45,58098.8,0.0,-0.94451,5e-05,3.71974]
[1617938602941,70.45,58099.42,0.0,-0.94449,5e-05,3.72116]
[1617938607977,70.45,58107.35,0.0,-0.94411,5e-05,3.74158]
[1617938613631,70.45,58112.46,0.0,-0.94393,5e-05,3.75063]
[1617938619056,70.44,58127.55,0.0,-0.94321,5e-05,3.78949]
[1617938624090,70.43,58139.24,0.0,-0.94265,5e-05,3.81946]
[1617938629126,70.43,58140.39,0.0,-0.94261,5e-05,3.82154]
[1617938634158,70.42,58138.64,0.0,-0.94271,5e-05,3.81598]
[1617938639197,70.41,58169.61,0.0,-0.9412,5e-05,3.89699]
[1617938644229,70.4,58168.34,0.0,-0.9413,5e-05,3.89209]
[1617938649262,70.39,58173.47,0.0,-0.94107,5e-05,3.90421]
[1617938654307,70.38,58170.04,0.0,-0.94127,5e-05,3.89353]
[1617938659344,70.37,58158.06,0.0,-0.94189,5e-05,3.86024]
[1617938664378,70.36,58172.21,0.0,-0.94121,5e-05,3.89661]
[1617938669411,70.35,58173.5,0.0,-0.94118,5e-05,3.89853]
[1617938674448,70.34,58174.71,0.0,-0.9412,5e-05,3.8963]
[1617938679481,70.33,58174.69,0.0,-0.94123,5e-05,3.89475]
[1617938684519,70.32,58175.58,0.0,-0.94121,5e-05,3.89561]
[1617938689552,70.31,58175.25,0.0,-0.94126,5e-05,3.89326]
[1617938694588,70.29,58174.26,0.0,-0.94134,5e-05,3.88914]
[1617938699622,70.29,58171.87,0.0,-0.94148,5e-05,3.88136]
[1617938704656,70.28,58172.65,0.0,-0.94147,5e-05,3.88209]
[1617938709691,70.27,58170.75,0.0,-0.94159,5e-05,3.87565]
[1617938714728,70.26,58171.43,0.0,-0.94158,5e-05,3.87615]
[1617938719762,70.25,58169.64,0.0,-0.9417,5e-05,3.87004]
[1617938724800,70.24,58155.73,0.0,-0.94241,5e-05,3.83192]
[1617938729831,70.23,58154.16,0.0,-0.94251,5e-05,3.82679]
[1617938734866,70.22,58160.84,0.0,-0.94225,5e-05,3.83944]
[1617938739906,70.22,58162.93,0.0,-0.94217,5e-05,3.84393]
[1617938744942,70.21,58165.22,0.0,-0.94208,5e-05,3.84891]
[1617938749977,70.2,58166.89,0.0,-0.94201,5e-05,3.85225]
[1617938756017,70.19,58167.81,0.0,-0.94199,5e-05,3.85333]
[1617938761051,70.18,58167.38,0.0,-0.94204,5e-05,3.85109]
[1617938766087,70.17,58160.27,0.0,-0.94241,5e-05,3.83106]
[1617938771119,70.17,58156.55,0.0,-0.94261,5e-05,3.8203]
[1617938776157,70.16,58157.09,0.0,-0.9426,5e-05,3.82085]
[1617938781192,70.15,58172.32,0.0,-0.94186,5e-05,3.86044]
[1617938786226,70.15,58175.1,0.0,-0.94175,5e-05,3.86669]
[1617938791263,70.14,58171.15,0.0,-0.94202,5e-05,3.85098]
[1617938796296,70.13,58162.78,0.0,-0.94246,5e-05,3.82774]
[1617938801331,70.12,58155.8,0.0,-0.94282,5e-05,3.80833]
[1617938806367,70.12,58153.73,0.0,-0.94293,5e-05,3.8021]
[1617938811402,70.11,58150.86,0.0,-0.94309,5e-05,3.79382]
[1617938816433,70.11,58147.36,0.0,-0.94327,5e-05,3.78394]
[1617938821472,70.11,58144.21,0.0,-0.94344,5e-05,3.7751]
[1617938826514,70.1,58136.01,0.0,-0.94384,5e-05,3.75313]
[1617938831550,70.1,58133.92,0.0,-0.94395,5e-05,3.74733]
[1617938836582,70.1,58130.85,0.0,-0.94411,5e-05,3.739]
[1617938841619,70.1,58131.63,0.0,-0.94407,5e-05,3.74081]
[1617938846653,70.09,58132.31,0.0,-0.94404,5e-05,3.74236]
[1617938851686,70.09,58142.16,0.0,-0.94363,5e-05,3.76396]
[1617938856724,70.09,58143.47,0.0,-0.94357,5e-05,3.76697]
[1617938861758,70.09,58137.92,0.0,-0.94385,5e-05,3.75197]
[1617938866795,70.08,58134.92,0.0,-0.944,5e-05,3.74379]
[1617938871828,70.08,58136.21,0.0,-0.94394,5e-05,3.74689]
[1617938876864,70.08,58138.02,0.0,-0.94386,5e-05,3.75135]
[1617938881904,70.08,58140.44,0.0,-0.94375,5e-05,3.7574]
[1617938886940,70.07,58153.8,0.0,-0.9431,5e-05,3.79214]
[1617938891977,70.07,58156.02,0.0,-0.94301,5e-05,3.79736]
[1617938897006,70.06,58156.38,0.0,-0.943,5e-05,3.79762]
[1617938902045,70.06,58157.27,0.0,-0.94297,5e-05,3.79919]
[1617938907078,70.05,58160.14,0.0,-0.94285,5e-05,3.80608]
[1617938913118,70.05,58159.47,0.0,-0.94295,5e-05,3.79953]
[1617938918152,70.04,58160.93,0.0,-0.94289,5e-05,3.8027]
[1617938923190,70.04,58162.7,0.0,-0.94282,5e-05,3.80669]
[1617938928227,70.03,58161.75,0.0,-0.94288,5e-05,3.80346]
[1617938933260,70.03,58160.8,0.0,-0.94294,5e-05,3.80024]
[1617938939304,70.02,58160.19,0.0,-0.94298,5e-05,3.79783]
[1617938944337,70.02,58154.0,0.0,-0.9433,5e-05,3.78085]
[1617938949373,70.01,58150.62,0.0,-0.94347,5e-05,3.77141]
[1617938955414,70.01,58144.08,0.0,-0.9438,5e-05,3.75372]
[1617938960449,70.01,58140.19,0.0,-0.944,5e-05,3.74322]
[1617938965484,70.01,58141.51,0.0,-0.94394,5e-05,3.74648]
[1617938970520,70.0,58146.1,0.0,-0.94372,5e-05,3.75824]
[1617938975554,70.0,58146.44,0.0,-0.94376,5e-05,3.75488]
[1617938980590,70.0,58143.55,0.0,-0.94391,5e-05,3.74701]
[1617938985631,70.0,58147.01,0.0,-0.94374,5e-05,3.75584]
[1617938990669,70.0,58145.48,0.0,-0.94382,5e-05,3.75151]
[1617938995705,69.99,58145.34,0.0,-0.94384,5e-05,3.75085]
[1617939000740,69.99,58144.91,0.0,-0.94386,5e-05,3.74944]
[1617939005773,69.99,58149.91,0.0,-0.94362,5e-05,3.76229]
[1617939010881,69.99,58152.3,0.0,-0.94352,5e-05,3.76819]
[1617939015918,69.98,58156.27,0.0,-0.94333,5e-05,3.77823]
[1617939020952,69.98,58154.89,0.0,-0.94341,5e-05,3.7741]
[1617939025988,69.98,58154.67,0.0,-0.94343,5e-05,3.77307]
[1617939031023,69.97,58153.36,0.0,-0.94355,5e-05,3.76524]
[1617939036056,69.97,58153.01,0.0,-0.94358,5e-05,3.76391]
[1617939041094,69.97,58150.43,0.0,-0.94371,5e-05,3.75675]
[1617939046128,69.97,58148.95,0.0,-0.94379,5e-05,3.75253]
[1617939051631,69.96,58144.96,0.0,-0.94399,5e-05,3.74174]
[1617939057206,69.96,58137.0,0.0,-0.94438,5e-05,3.72063]
[1617939062242,69.96,58115.63,0.0,-0.9454,5e-05,3.66507]
[1617939067275,69.97,58105.27,0.0,-0.94588,5e-05,3.63879]
[1617939071305,69.97,58138.63,0.0,-0.94428,5e-05,3.72585]
[1617939076340,69.97,58140.23,0.0,-0.94421,5e-05,3.72992]
[1617939081374,69.97,58139.23,0.0,-0.94426,5e-05,3.72719]
[1617939086413,69.97,58121.64,0.0,-0.9451,5e-05,3.6814]
[1617939091448,69.97,58112.35,0.0,-0.94559,5e-05,3.65367]
[1617939096480,69.97,58103.15,0.0,-0.94602,5e-05,3.63044]
[1617939101517,69.98,58098.17,0.0,-0.94624,5e-05,3.6183]
[1617939106551,69.99,58096.4,0.0,-0.94631,5e-05,3.61449]
[1617939111586,69.99,58095.74,0.0,-0.94633,5e-05,3.61355]
[1617939116620,70.0,58103.04,0.0,-0.94597,5e-05,3.63304]
[1617939121654,70.0,58105.64,0.0,-0.94584,5e-05,3.64036]
[1617939126692,70.0,58107.92,0.0,-0.94572,5e-05,3.64678]
[1617939131726,70.01,58102.09,0.0,-0.94598,5e-05,3.63234]
[1617939136758,70.01,58102.58,0.0,-0.94595,5e-05,3.63421]
[1617939141796,70.02,58102.64,0.0,-0.94593,5e-05,3.63499]
[1617939146837,70.02,58102.19,0.0,-0.94594,5e-05,3.63443]
[1617939151874,70.03,58101.57,0.0,-0.94601,5e-05,3.62955]
[1617939157915,70.03,58100.77,0.0,-0.94604,5e-05,3.62826]
[1617939162951,70.04,58099.91,0.0,-0.94607,5e-05,3.62669]
[1617939167985,70.04,58100.27,0.0,-0.94604,5e-05,3.62826]
[1617939173022,70.05,58101.09,0.0,-0.94599,5e-05,3.63101]
[1617939178057,70.05,58100.65,0.0,-0.946,5e-05,3.6305]
[1617939183093,70.05,58098.77,0.0,-0.94607,5e-05,3.62629]
[1617939188127,70.06,58098.37,0.0,-0.94608,5e-05,3.62592]
[1617939193233,70.06,58097.1,0.0,-0.94613,5e-05,3.62331]
[1617939198267,70.07,58095.02,0.0,-0.94621,5e-05,3.61864]
[1617939204631,70.08,58096.38,0.0,-0.94613,5e-05,3.62309]
[1617939210356,70.08,58097.18,0.0,-0.94608,5e-05,3.62595]
[1617939216397,70.09,58095.97,0.0,-0.94617,5e-05,3.61979]
[1617939221434,70.09,58096.34,0.0,-0.94614,5e-05,3.62144]
[1617939226466,70.1,58096.17,0.0,-0.94614,5e-05,3.62167]
[1617939231499,70.1,58094.56,0.0,-0.9462,5e-05,3.61821]
[1617939236538,70.11,58094.94,0.0,-0.94617,5e-05,3.61986]
[1617939241573,70.11,58096.5,0.0,-0.94608,5e-05,3.62456]
[1617939246604,70.12,58101.45,0.0,-0.94584,5e-05,3.63791]
[1617939251638,70.12,58101.55,0.0,-0.94582,5e-05,3.63869]
[1617939256678,70.13,58101.29,0.0,-0.94582,5e-05,3.63855]
[1617939261712,70.13,58101.22,0.0,-0.94582,5e-05,3.63892]
[1617939266748,70.13,58100.05,0.0,-0.94586,5e-05,3.63644]
[1617939271781,70.14,58100.68,0.0,-0.94588,5e-05,3.63473]
[1617939276819,70.14,58101.77,0.0,-0.94581,5e-05,3.63809]
[1617939282631,70.15,58101.3,0.0,-0.94582,5e-05,3.63752]
[1617939287896,70.15,58097.23,0.0,-0.94601,5e-05,3.62761]
[1617939292933,70.15,58096.66,0.0,-0.94602,5e-05,3.62677]
[1617939297963,70.16,58094.6,0.0,-0.94611,5e-05,3.62209]
[1617939303007,70.16,58092.73,0.0,-0.94618,5e-05,3.61794]
[1617939308041,70.17,58091.96,0.0,-0.94621,5e-05,3.61666]
[1617939313077,70.17,58091.57,0.0,-0.94621,5e-05,3.61634]
[1617939318111,70.18,58091.85,0.0,-0.94618,5e-05,3.61774]
[1617939323146,70.18,58069.05,0.0,-0.94724,5e-05,3.56023]
[1617939328181,70.19,58066.87,0.0,-0.94732,5e-05,3.55581]
[1617939333216,70.2,58063.16,0.0,-0.94752,5e-05,3.54373]
[1617939338251,70.21,58056.94,0.0,-0.94778,5e-05,3.52929]
[1617939343285,70.22,58052.77,0.0,-0.94795,5e-05,3.52009]
[1617939348318,70.23,58040.3,0.0,-0.94849,5e-05,3.49023]
[1617939353357,70.24,58038.13,0.0,-0.94856,5e-05,3.48643]
[1617939358392,70.26,58033.22,0.0,-0.94875,5e-05,3.4758]
[1617939363422,70.27,58033.09,0.0,-0.94872,5e-05,3.47725]
[1617939368459,70.28,58034.31,0.0,-0.94863,5e-05,3.482]
[1617939373495,70.3,58032.44,0.0,-0.94869,5e-05,3.47904]
[1617939378528,70.31,58031.35,0.0,-0.9487,5e-05,3.47834]
[1617939383564,70.32,58030.14,0.0,-0.94872,5e-05,3.47704]
[1617939388602,70.34,58031.99,0.0,-0.9486,5e-05,3.4834]
[1617939393631,70.35,58033.12,0.0,-0.94857,5e-05,3.48407]
[1617939398671,70.36,58039.83,0.0,-0.94824,5e-05,3.50246]
[1617939403705,70.37,58040.29,0.0,-0.94819,5e-05,3.50514]
[1617939408740,70.38,58034.92,0.0,-0.94841,5e-05,3.49314]
[1617939413772,70.39,58030.19,0.0,-0.94859,5e-05,3.4829]
[1617939418811,70.41,58030.38,0.0,-0.94855,5e-05,3.48502]
[1617939423848,70.42,58027.95,0.0,-0.94863,5e-05,3.48058]
[1617939428880,70.43,58022.33,0.0,-0.94886,5e-05,3.46823]
[1617939435631,70.45,58019.77,0.0,-0.94893,5e-05,3.46432]
[1617939440966,70.46,58020.49,0.0,-0.94886,5e-05,3.4679]
[1617939446002,70.48,58018.95,0.0,-0.9489,5e-05,3.46579]
[1617939451038,70.49,58016.87,0.0,-0.94901,5e-05,3.45859]
[1617939456070,70.5,58014.68,0.0,-0.94907,4e-05,3.45499]
[1617939461108,70.52,58024.2,0.0,-0.94861,5e-05,3.48049]
[1617939466140,70.53,58025.67,0.0,-0.94852,5e-05,3.48575]
[1617939471179,70.54,58025.0,0.0,-0.94852,5e-05,3.48565]
[1617939476214,70.55,58025.96,0.0,-0.94844,5e-05,3.48962]
[1617939482255,70.56,58027.47,0.0,-0.94834,5e-05,3.49524]
[1617939487296,70.58,58026.97,0.0,-0.94834,5e-05,3.49547]
[1617939492334,70.59,58028.26,0.0,-0.94825,5e-05,3.5002]
[1617939498379,70.6,58028.34,0.0,-0.94821,5e-05,3.50214]
[1617939503411,70.61,58028.45,0.0,-0.94818,5e-05,3.50385]
[1617939508447,70.62,58053.71,0.0,-0.947,5e-05,3.5688]
[1617939513481,70.63,58060.61,0.0,-0.94672,5e-05,3.58332]
[1617939518514,70.63,58065.48,0.0,-0.94647,5e-05,3.59646]
[1617939523555,70.64,58067.12,0.0,-0.94638,5e-05,3.60134]
[1617939528588,70.64,58068.52,0.0,-0.94631,5e-05,3.60554]
[1617939533623,70.65,58071.65,0.0,-0.94615,5e-05,3.61413]
[1617939538659,70.65,58082.7,0.0,-0.94562,5e-05,3.64294]
[1617939543631,70.65,58107.28,0.0,-0.94445,5e-05,3.70637]
[1617939548729,70.65,58118.08,0.0,-0.94393,5e-05,3.73411]
[1617939553767,70.65,58117.34,0.0,-0.94398,5e-05,3.73179]
[1617939558801,70.64,58113.32,0.0,-0.94418,5e-05,3.72099]
[1617939563836,70.64,58116.11,0.0,-0.94405,5e-05,3.72797]
[1617939568872,70.64,58108.44,0.0,-0.94442,5e-05,3.70773]
[1617939573908,70.64,58105.0,0.0,-0.94464,5e-05,3.69478]
[1617939578942,70.64,58103.12,0.0,-0.94474,5e-05,3.68986]
[1617939583978,70.64,58103.16,0.0,-0.94473,5e-05,3.68995]
[1617939589010,70.64,58101.97,0.0,-0.94479,5e-05,3.68684]
[1617939594631,70.64,58103.33,0.0,-0.94473,5e-05,3.69032]
[1617939600085,70.64,58109.93,0.0,-0.94441,5e-05,3.70737]
[1617939606129,70.63,58121.35,0.0,-0.94387,5e-05,3.73672]
[1617939611163,70.63,58122.94,0.0,-0.9438,5e-05,3.74045]
[1617939616201,70.63,58123.79,0.0,-0.94376,5e-05,3.74223]
[1617939621237,70.62,58126.27,0.0,-0.94365,5e-05,3.74827]
[1617939626272,70.62,58137.63,0.0,-0.94311,5e-05,3.77746]
[1617939631307,70.61,58144.12,0.0,-0.94286,5e-05,3.78976]
[1617939636342,70.61,58146.11,0.0,-0.94278,5e-05,3.79423]
[1617939641389,70.6,58142.97,0.0,-0.94295,5e-05,3.78515]
[1617939646419,70.6,58141.61,0.0,-0.94303,5e-05,3.78087]
[1617939651454,70.59,58149.45,0.0,-0.94266,5e-05,3.80071]
[1617939656493,70.59,58151.76,0.0,-0.94256,5e-05,3.80589]
[1617939661524,70.58,58156.39,0.0,-0.94235,5e-05,3.81716]
[1617939665555,70.57,58185.81,0.0,-0.9409,5e-05,3.89442]
[1617939670590,70.56,58194.56,0.0,-0.94049,5e-05,3.91618]
[1617939675626,70.55,58202.57,0.0,-0.94012,5e-05,3.93583]
[1617939680660,70.53,58202.14,0.0,-0.94018,5e-05,3.9328]
[1617939686701,70.52,58204.55,0.0,-0.9401,5e-05,3.937]
[1617939691739,70.5,58205.46,0.0,-0.94014,5e-05,3.93353]
[1617939696773,70.49,58208.84,0.0,-0.94001,5e-05,3.94073]
[1617939701807,70.48,58209.46,0.0,-0.94001,5e-05,3.94047]
[1617939706841,70.46,58208.47,0.0,-0.9401,5e-05,3.93591]
[1617939711877,70.45,58210.75,0.0,-0.94002,5e-05,3.94014]
[1617939716914,70.43,58212.8,0.0,-0.93995,5e-05,3.94376]
[1617939721946,70.42,58225.92,0.0,-0.93932,5e-05,3.97727]
[1617939726984,70.4,58239.34,0.0,-0.93868,5e-05,4.01103]
[1617939732017,70.38,58244.11,0.0,-0.93848,5e-05,4.02158]
[1617939737049,70.36,58246.32,0.0,-0.93841,5e-05,4.02512]
[1617939742088,70.35,58248.37,0.0,-0.93835,5e-05,4.02817]
[1617939747121,70.33,58251.73,0.0,-0.93823,5e-05,4.03482]
[1617939753631,70.31,58226.65,0.0,-0.93964,5e-05,3.95967]
[1617939759206,70.29,58230.44,0.0,-0.93949,5e-05,3.96758]
[1617939765631,70.27,58232.48,0.0,-0.93944,5e-05,3.97063]
[1617939771289,70.26,58233.32,0.0,-0.93944,5e-05,3.97041]
[1617939776326,70.24,58253.36,0.0,-0.93844,5e-05,4.02282]
[1617939781357,70.22,58261.5,0.0,-0.93807,5e-05,4.04259]
[1617939786395,70.2,58259.42,0.0,-0.93823,5e-05,4.0343]
[1617939791434,70.18,58254.11,0.0,-0.93855,5e-05,4.01723]
[1617939796470,70.17,58256.85,0.0,-0.93846,5e-05,4.02232]
[1617939801503,70.15,58255.63,0.0,-0.93857,5e-05,4.01654]
[1617939806539,70.13,58254.99,0.0,-0.93865,5e-05,4.01241]
[1617939811572,70.12,58253.33,0.0,-0.93884,5e-05,4.00146]
[1617939816615,70.1,58250.97,0.0,-0.939,5e-05,3.99277]
[1617939821652,70.08,58250.59,0.0,-0.93907,5e-05,3.98954]
[1617939826684,70.07,58253.3,0.0,-0.93897,5e-05,3.99473]
[1617939831723,70.05,58255.0,0.0,-0.93892,5e-05,3.99714]
[1617939836755,70.04,58251.79,0.0,-0.93913,5e-05,3.98619]
[1617939841793,70.02,58253.59,0.0,-0.93908,5e-05,3.98896]
[1617939846825,70.01,58253.33,0.0,-0.93914,5e-05,3.98612]
[1617939852635,69.99,58252.77,0.0,-0.93922,5e-05,3.98204]
[1617939857942,69.97,58252.62,0.0,-0.93926,5e-05,3.97955]
[1617939863987,69.96,58250.63,0.0,-0.93942,5e-05,3.9717]
[1617939869022,69.94,58254.49,0.0,-0.93925,5e-05,3.98022]
[1617939874052,69.93,58256.58,0.0,-0.93924,5e-05,3.9798]
[1617939879087,69.91,58257.48,0.0,-0.93924,5e-05,3.98022]
[1617939885134,69.89,58256.96,0.0,-0.93932,5e-05,3.97593]
[1617939890169,69.88,58254.44,0.0,-0.93949,5e-05,3.96705]
[1617939895202,69.86,58251.38,0.0,-0.93968,5e-05,3.95679]
[1617939900631,69.85,58252.63,0.0,-0.93966,5e-05,3.95835]
[1617939906632,69.83,58250.32,0.0,-0.93982,5e-05,3.94984]
[1617939912333,69.82,58251.15,0.0,-0.93982,5e-05,3.94992]
[1617939917366,69.81,58250.1,0.0,-0.93991,5e-05,3.94529]
[1617939922404,69.79,58251.95,0.0,-0.93985,5e-05,3.94856]
[1617939927440,69.78,58232.28,0.0,-0.94089,5e-05,3.89351]
[1617939932472,69.77,58221.29,0.0,-0.94153,5e-05,3.85862]
[1617939937507,69.77,58219.63,0.0,-0.94163,5e-05,3.85314]
[1617939942546,69.76,58221.54,0.0,-0.94155,5e-05,3.85723]
[1617939947576,69.75,58225.23,0.0,-0.94139,5e-05,3.86608]
[1617939952612,69.74,58225.17,0.0,-0.94141,5e-05,3.86482]
[1617939957631,69.73,58225.59,0.0,-0.94141,5e-05,3.8648]
[1617939962682,69.73,58222.66,0.0,-0.94158,5e-05,3.85585]
[1617939967717,69.72,58213.09,0.0,-0.94208,5e-05,3.82914]
[1617939972761,69.71,58209.49,0.0,-0.94228,5e-05,3.81868]
[1617939977795,69.71,58209.06,0.0,-0.94232,5e-05,3.81682]
[1617939982828,69.7,58203.73,0.0,-0.9426,5e-05,3.80185]
[1617939987866,69.7,58205.8,0.0,-0.94251,5e-05,3.80674]
[1617939992898,69.69,58207.85,0.0,-0.94247,5e-05,3.80756]
[1617939997936,69.69,58220.2,0.0,-0.94186,5e-05,3.83988]
[1617940002966,69.68,58222.77,0.0,-0.94175,5e-05,3.84587]
[1617940008005,69.67,58223.75,0.0,-0.94172,5e-05,3.84754]
[1617940013040,69.67,58222.11,0.0,-0.94182,5e-05,3.84218]
[1617940018074,69.66,58223.55,0.0,-0.94177,5e-05,3.84513]
[1617940023112,69.65,58221.72,0.0,-0.94188,5e-05,3.83928]
[1617940028147,69.65,58218.17,0.0,-0.94207,5e-05,3.82887]
[1617940033181,69.64,58216.58,0.0,-0.94217,5e-05,3.82381]
[1617940038216,69.64,58215.24,0.0,-0.94225,5e-05,3.81946]
[1617940043253,69.63,58215.96,0.0,-0.94223,5e-05,3.8207]
[1617940048288,69.63,58213.91,0.0,-0.94235,5e-05,3.81447]
[1617940053320,69.62,58212.95,0.0,-0.94246,5e-05,3.80714]
[1617940058355,69.62,58212.69,0.0,-0.94249,5e-05,3.8058]
[1617940063394,69.61,58213.34,0.0,-0.94247,5e-05,3.80691]
[1617940068629,69.61,58211.86,0.0,-0.94255,5e-05,3.80234]
[1617940074466,69.6,58208.65,0.0,-0.94273,5e-05,3.79306]
[1617940079503,69.6,58208.24,0.0,-0.94276,5e-05,3.79145]
[1617940084539,69.6,58209.86,0.0,-0.94269,5e-05,3.79526]
[1617940089571,69.59,58204.01,0.0,-0.94299,5e-05,3.77912]
[1617940094611,69.59,58201.82,0.0,-0.94311,5e-05,3.7729]
[1617940099643,69.59,58200.9,0.0,-0.94316,5e-05,3.77009]
[1617940104679,69.58,58199.27,0.0,-0.94325,5e-05,3.76544]
[1617940109715,69.58,58192.76,0.0,-0.94357,5e-05,3.74786]
[1617940114751,69.58,58194.48,0.0,-0.94355,5e-05,3.74829]
[1617940119783,69.58,58195.21,0.0,-0.94351,5e-05,3.75004]
[1617940125631,69.58,58197.75,0.0,-0.94339,5e-05,3.75656]
[1617940130862,69.58,58197.16,0.0,-0.94343,5e-05,3.75475]
[1617940135900,69.57,58196.94,0.0,-0.94344,5e-05,3.75394]
[1617940140932,69.57,58197.01,0.0,-0.94344,5e-05,3.75391]
[1617940145973,69.57,58180.98,0.0,-0.94423,5e-05,3.71141]
[1617940151010,69.57,58176.59,0.0,-0.94445,5e-05,3.69997]
[1617940156046,69.57,58174.22,0.0,-0.94456,5e-05,3.69395]
[1617940161078,69.58,58160.41,0.0,-0.94522,5e-05,3.65806]
[1617940166115,69.58,58141.71,0.0,-0.94611,5e-05,3.61014]
[1617940171151,69.59,58136.1,0.0,-0.94641,5e-05,3.59263]
[1617940176183,69.6,58128.76,0.0,-0.94674,5e-05,3.57478]
[1617940181221,69.6,58126.14,0.0,-0.94684,5e-05,3.56921]
[1617940186258,69.61,58122.9,0.0,-0.94697,5e-05,3.5621]
[1617940191289,69.62,58119.43,0.0,-0.94711,5e-05,3.55448]
[1617940196325,69.63,58120.95,0.0,-0.94701,5e-05,3.55967]
[1617940201361,69.64,58122.33,0.0,-0.94692,5e-05,3.56448]
[1617940206394,69.65,58123.37,0.0,-0.94685,5e-05,3.56837]
[1617940211432,69.66,58123.77,0.0,-0.94681,5e-05,3.57058]
[1617940216467,69.67,58123.55,0.0,-0.9468,5e-05,3.57116]
[1617940221500,69.68,58123.98,0.0,-0.94675,5e-05,3.57367]
[1617940227542,69.69,58123.93,0.0,-0.94673,5e-05,3.57491]
[1617940233587,69.7,58123.05,0.0,-0.9468,5e-05,3.57015]
[1617940238621,69.71,58123.33,0.0,-0.94676,5e-05,3.57201]
[1617940243656,69.72,58122.19,0.0,-0.94679,5e-05,3.57023]
[1617940248690,69.72,58123.56,0.0,-0.94671,5e-05,3.5749]
[1617940253724,69.73,58123.43,0.0,-0.94669,5e-05,3.57567]
[1617940258759,69.74,58124.69,0.0,-0.94661,5e-05,3.58]
[1617940263795,69.75,58125.12,0.0,-0.94657,5e-05,3.58217]
[1617940268831,69.75,58123.27,0.0,-0.94664,5e-05,3.57845]
[1617940273931,69.76,58122.46,0.0,-0.94666,5e-05,3.57745]
[1617940278962,69.77,58138.7,0.0,-0.94587,5e-05,3.62043]
[1617940284631,69.78,58150.76,0.0,-0.94527,5e-05,3.65253]
[1617940290038,69.78,58153.64,0.0,-0.94513,5e-05,3.6605]
[1617940295076,69.78,58160.1,0.0,-0.94486,5e-05,3.67389]
[1617940300111,69.78,58181.38,0.0,-0.94382,5e-05,3.72998]
[1617940305151,69.78,58171.3,0.0,-0.94431,5e-05,3.70341]
[1617940310187,69.78,58171.91,0.0,-0.94428,5e-05,3.70507]
[1617940315223,69.78,58174.57,0.0,-0.94415,5e-05,3.71211]
[1617940320631,69.78,58174.97,0.0,-0.94413,5e-05,3.7132]
[1617940326297,69.79,58174.06,0.0,-0.94417,5e-05,3.71084]
[1617940331332,69.79,58193.07,0.0,-0.94324,5e-05,3.76102]
[1617940337377,69.78,58195.11,0.0,-0.94314,5e-05,3.76612]
[1617940342410,69.78,58198.13,0.0,-0.943,5e-05,3.77374]
[1617940347447,69.78,58203.71,0.0,-0.94273,5e-05,3.78811]
[1617940352481,69.77,58203.33,0.0,-0.94282,5e-05,3.78257]
[1617940357517,69.77,58203.57,0.0,-0.94281,5e-05,3.78272]
[1617940362549,69.77,58204.4,0.0,-0.94278,5e-05,3.78442]
[1617940367583,69.76,58205.7,0.0,-0.94273,5e-05,3.78738]
[1617940372621,69.76,58216.16,0.0,-0.94221,5e-05,3.81467]
[1617940377631,69.75,58215.27,0.0,-0.94227,5e-05,3.81156]
[1617940382691,69.75,58210.61,0.0,-0.94252,5e-05,3.79828]
[1617940387726,69.74,58200.42,0.0,-0.94304,5e-05,3.77056]
[1617940392760,69.74,58192.06,0.0,-0.94346,5e-05,3.74807]
[1617940397793,69.74,58188.49,0.0,-0.94364,5e-05,3.73843]
[1617940402829,69.74,58164.08,0.0,-0.94484,5e-05,3.67423]
[1617940407865,69.74,58156.25,0.0,-0.94521,5e-05,3.65423]
[1617940412907,69.75,58153.04,0.0,-0.94541,5e-05,3.64247]
[1617940417942,69.75,58152.31,0.0,-0.94543,5e-05,3.64114]
[1617940423983,69.76,58145.93,0.0,-0.94572,5e-05,3.62536]
[1617940429019,69.76,58131.31,0.0,-0.9464,5e-05,3.58836]
[1617940434056,69.77,58123.43,0.0,-0.94676,5e-05,3.56916]
[1617940439086,69.78,58118.63,0.0,-0.94696,5e-05,3.558]
[1617940444126,69.79,58118.29,0.0,-0.94695,5e-05,3.55836]
[1617940449159,69.8,58118.92,0.0,-0.9469,5e-05,3.5612]
[1617940454201,69.8,58118.96,0.0,-0.94688,5e-05,3.56248]
[1617940459234,69.81,58106.99,0.0,-0.94742,5e-05,3.53305]
[1617940464265,69.82,58096.9,0.0,-0.94786,5e-05,3.50883]
[1617940469299,69.84,58083.54,0.0,-0.94844,5e-05,3.47662]
[1617940474341,69.85,58080.84,0.0,-0.94859,5e-05,3.46784]
[1617940479373,69.86,58079.88,0.0,-0.94859,5e-05,3.46731]
[1617940484409,69.88,58080.95,0.0,-0.94851,5e-05,3.47189]
[1617940489440,69.89,58079.6,0.0,-0.94854,5e-05,3.47033]
[1617940494479,69.91,58079.3,0.0,-0.94852,5e-05,3.47144]
[1617940499513,69.92,58073.71,0.0,-0.94874,5e-05,3.45924]
[1617940504550,69.93,58077.97,0.0,-0.94851,5e-05,3.47189]
[1617940509584,69.95,58079.76,0.0,-0.94839,5e-05,3.47821]
[1617940515631,69.96,58081.13,0.0,-0.94829,5e-05,3.48382]
[1617940520662,69.98,58082.26,0.0,-0.9482,5e-05,3.4884]
[1617940525697,69.99,58094.11,0.0,-0.94762,5e-05,3.5201]
[1617940530728,70.0,58096.36,0.0,-0.94749,5e-05,3.52724]
[1617940535767,70.01,58096.68,0.0,-0.94751,5e-05,3.52556]
[1617940542631,70.02,58093.79,0.0,-0.9476,5e-05,3.52023]
[1617940547852,70.04,58088.01,0.0,-0.94784,5e-05,3.50731]
[1617940552890,70.05,58080.59,0.0,-0.94815,5e-05,3.49013]
[1617940557922,70.06,58078.79,0.0,-0.9482,5e-05,3.48724]
[1617940562956,70.07,58075.84,0.0,-0.94831,5e-05,3.48152]
[1617940567992,70.09,58074.75,0.0,-0.94832,5e-05,3.48049]
[1617940575054,70.1,58083.38,0.0,-0.94788,5e-05,3.50455]
[1617940580089,70.11,58081.7,0.0,-0.94793,5e-05,3.50181]
[1617940585126,70.13,58082.2,0.0,-0.94788,5e-05,3.50464]
[1617940590631,70.14,58083.04,0.0,-0.94781,5e-05,3.50827]
[1617940596206,70.15,58083.86,0.0,-0.94779,5e-05,3.50829]
[1617940601239,70.16,58084.47,0.0,-0.94774,5e-05,3.51132]
[1617940607281,70.17,58081.54,0.0,-0.94784,5e-05,3.50567]
[1617940612317,70.18,58079.74,0.0,-0.9479,5e-05,3.50263]
[1617940617353,70.2,58079.28,0.0,-0.94789,5e-05,3.50298]
[1617940623393,70.21,58078.73,0.0,-0.94788,5e-05,3.50342]
[1617940628432,70.22,58078.86,0.0,-0.94785,5e-05,3.50522]
[1617940633463,70.23,58079.65,0.0,-0.94778,5e-05,3.50871]
[1617940638501,70.24,58079.0,0.0,-0.94779,5e-05,3.50851]
[1617940644631,70.26,58078.78,0.0,-0.94776,5e-05,3.50969]
[1617940650631,70.27,58078.62,0.0,-0.94774,5e-05,3.51101]
[1617940656628,70.28,58081.37,0.0,-0.94763,5e-05,3.51582]
[1617940662631,70.29,58085.07,0.0,-0.94743,5e-05,3.52678]
[1617940667706,70.3,58085.5,0.0,-0.94739,5e-05,3.52915]
[1617940672738,70.31,58085.99,0.0,-0.94734,5e-05,3.53166]
[1617940678782,70.32,58085.26,0.0,-0.94734,5e-05,3.53133]
[1617940683817,70.33,58086.02,0.0,-0.94729,5e-05,3.53452]
[1617940689631,70.34,58085.34,0.0,-0.94729,5e-05,3.53425]
[1617940694894,70.35,58085.16,0.0,-0.94728,5e-05,3.53501]
[1617940699928,70.36,58086.53,0.0,-0.94719,5e-05,3.5397]
[1617940704965,70.37,58085.56,0.0,-0.94721,5e-05,3.53841]
[1617940710631,70.38,58085.13,0.0,-0.9472,5e-05,3.53875]
[1617940716041,70.39,58085.27,0.0,-0.94722,5e-05,3.53667]
[1617940722083,70.4,58085.07,0.0,-0.94721,5e-05,3.53759]
[1617940727118,70.41,58087.41,0.0,-0.94708,5e-05,3.54467]
[1617940732154,70.42,58104.32,0.0,-0.94626,5e-05,3.58872]
[1617940737631,70.42,58102.94,0.0,-0.94632,5e-05,3.58597]
[1617940743229,70.43,58103.96,0.0,-0.94625,5e-05,3.5895]
[1617940748264,70.43,58104.12,0.0,-0.94623,5e-05,3.59068]
[1617940753299,70.44,58090.71,0.0,-0.94684,5e-05,3.55726]
[1617940758334,70.45,58084.66,0.0,-0.94711,5e-05,3.54297]
[1617940764374,70.46,58083.61,0.0,-0.94713,5e-05,3.54166]
[1617940769412,70.47,58079.39,0.0,-0.9473,5e-05,3.53211]
[1617940774445,70.48,58078.11,0.0,-0.94739,5e-05,3.52621]
[1617940779482,70.49,58080.84,0.0,-0.94724,5e-05,3.53433]
[1617940785521,70.5,58086.63,0.0,-0.94695,5e-05,3.55038]
[1617940791565,70.5,58087.43,0.0,-0.94689,5e-05,3.55365]
[1617940797605,70.51,58083.4,0.0,-0.94705,5e-05,3.54469]
[1617940802642,70.52,58077.72,0.0,-0.94729,5e-05,3.5314]
[1617940807681,70.53,58074.55,0.0,-0.94742,5e-05,3.5246]
[1617940812715,70.54,58075.66,0.0,-0.94734,5e-05,3.52864]
[1617940817751,70.55,58087.59,0.0,-0.94677,5e-05,3.56007]
[1617940822786,70.56,58089.75,0.0,-0.94665,5e-05,3.56653]
[1617940827821,70.56,58090.29,0.0,-0.94661,5e-05,3.56878]
[1617940832858,70.57,58089.1,0.0,-0.9467,5e-05,3.56276]
[1617940837893,70.58,58089.25,0.0,-0.94667,5e-05,3.56407]
[1617940842923,70.58,58085.46,0.0,-0.94683,5e-05,3.55537]
[1617940847961,70.59,58082.21,0.0,-0.94697,5e-05,3.54812]
[1617940852999,70.6,58081.73,0.0,-0.94697,5e-05,3.54796]
[1617940858034,70.61,58106.56,0.0,-0.94578,5e-05,3.6122]
[1617940863065,70.61,58116.93,0.0,-0.94528,5e-05,3.63929]
[1617940868101,70.61,58126.59,0.0,-0.94481,5e-05,3.66445]
[1617940873135,70.61,58128.99,0.0,-0.94469,5e-05,3.67076]
[1617940878631,70.61,58132.37,0.0,-0.94453,5e-05,3.67954]
[1617940884214,70.61,58138.2,0.0,-0.94425,5e-05,3.6947]
[1617940889249,70.61,58119.65,0.0,-0.94514,5e-05,3.64674]
[1617940895291,70.62,58119.57,0.0,-0.94519,5e-05,3.64297]
[1617940900327,70.62,58121.13,0.0,-0.94511,5e-05,3.64726]
[1617940905362,70.62,58104.94,0.0,-0.94588,5e-05,3.6061]
[1617940910399,70.62,58101.93,0.0,-0.94601,5e-05,3.59898]
[1617940915432,70.63,58100.14,0.0,-0.94608,5e-05,3.59505]
[1617940920470,70.63,58098.83,0.0,-0.94613,5e-05,3.59235]
[1617940925500,70.64,58098.47,0.0,-0.94613,5e-05,3.5921]
[1617940930536,70.64,58098.72,0.0,-0.94611,5e-05,3.5934]
[1617940935574,70.65,58114.48,0.0,-0.94535,5e-05,3.63432]
[1617940941613,70.65,58116.6,0.0,-0.94524,5e-05,3.64017]
[1617940946649,70.65,58117.21,0.0,-0.94521,5e-05,3.64204]
[1617940951685,70.66,58119.08,0.0,-0.94517,5e-05,3.6432]
[1617940956721,70.66,58119.38,0.0,-0.94515,5e-05,3.64425]
[1617940961754,70.66,58120.43,0.0,-0.94509,5e-05,3.64721]
[1617940966790,70.66,58120.74,0.0,-0.94507,5e-05,3.64826]
[1617940971823,70.66,58121.01,0.0,-0.94506,5e-05,3.64918]
[1617940977631,70.66,58120.95,0.0,-0.94505,5e-05,3.64929]
[1617940982905,70.67,58121.05,0.0,-0.94504,5e-05,3.64978]
[1617940988948,70.67,58121.17,0.0,-0.94503,5e-05,3.65036]
[1617940994055,70.67,58119.17,0.0,-0.94512,5e-05,3.64543]
[1617940999095,70.67,58117.07,0.0,-0.94522,5e-05,3.64028]
[1617941004128,70.67,58114.89,0.0,-0.94532,5e-05,3.635]
[1617941009163,70.68,58114.49,0.0,-0.94533,5e-05,3.63431]
[1617941014199,70.68,58115.72,0.0,-0.94532,5e-05,3.63388]
[1617941019235,70.68,58116.95,0.0,-0.94525,5e-05,3.63737]
[1617941025631,70.68,58118.61,0.0,-0.94517,5e-05,3.64206]
[1617941031631,70.69,58119.37,0.0,-0.94512,5e-05,3.64434]
[1617941037631,70.69,58119.76,0.0,-0.9451,5e-05,3.64564]
[1617941043401,70.69,58120.01,0.0,-0.94508,5e-05,3.64661]
[1617941048437,70.69,58119.44,0.0,-0.94511,5e-05,3.64535]
[1617941053472,70.7,58120.05,0.0,-0.94507,5e-05,3.64716]
[1617941058508,70.7,58119.59,0.0,-0.94509,5e-05,3.64621]
[1617941063541,70.7,58117.74,0.0,-0.94517,5e-05,3.64168]
[1617941068579,70.7,58116.51,0.0,-0.94523,5e-05,3.63881]
[1617941073631,70.7,58112.67,0.0,-0.94546,5e-05,3.62536]
[1617941079631,70.71,58109.91,0.0,-0.94558,5e-05,3.61878]
[1617941084689,70.71,58108.61,0.0,-0.94563,5e-05,3.61588]
[1617941089721,70.71,58106.77,0.0,-0.94571,5e-05,3.61165]
[1617941095764,70.72,58105.46,0.0,-0.94576,5e-05,3.60892]
[1617941100799,70.72,58106.05,0.0,-0.94572,5e-05,3.61093]
[1617941105835,70.73,58104.01,0.0,-0.94581,5e-05,3.60621]
[1617941110880,70.73,58103.88,0.0,-0.94581,5e-05,3.60642]
[1617941115915,70.73,58103.44,0.0,-0.94582,5e-05,3.60584]
[1617941120951,70.74,58099.71,0.0,-0.94598,5e-05,3.59689]
[1617941127631,70.75,58095.18,0.0,-0.94618,5e-05,3.58628]
[1617941133050,70.75,58092.84,0.0,-0.94633,5e-05,3.57708]
[1617941139631,70.76,58091.3,0.0,-0.94638,5e-05,3.57424]
[1617941145631,70.77,58093.27,0.0,-0.94627,5e-05,3.58016]
[1617941151172,70.77,58096.02,0.0,-0.94613,5e-05,3.58789]
[1617941156207,70.78,58093.1,0.0,-0.94625,5e-05,3.58112]
[1617941161243,70.78,58091.36,0.0,-0.94632,5e-05,3.57742]
[1617941166279,70.79,58091.51,0.0,-0.9463,5e-05,3.57853]
[1617941172322,70.79,58092.15,0.0,-0.94625,5e-05,3.58103]
[1617941177357,70.8,58090.77,0.0,-0.94631,5e-05,3.57822]
[1617941182392,70.8,58091.13,0.0,-0.94628,5e-05,3.57987]
[1617941187429,70.81,58089.4,0.0,-0.94634,5e-05,3.57622]
[1617941193468,70.82,58089.85,0.0,-0.94636,5e-05,3.57433]
[1617941198503,70.82,58090.79,0.0,-0.9463,5e-05,3.57747]
[1617941203534,70.83,58090.9,0.0,-0.94628,5e-05,3.57861]
[1617941208573,70.83,58090.01,0.0,-0.94631,5e-05,3.57708]
[1617941213605,70.84,58090.1,0.0,-0.94629,5e-05,3.57804]
[1617941218642,70.84,58090.62,0.0,-0.94625,5e-05,3.58005]
[1617941223678,70.85,58090.92,0.0,-0.94622,5e-05,3.58151]
[1617941228712,70.85,58088.5,0.0,-0.94632,5e-05,3.57607]
[1617941233796,70.86,58086.49,0.0,-0.94641,5e-05,3.57167]
[1617941238831,70.87,58085.27,0.0,-0.94645,5e-05,3.56934]
[1617941243867,70.87,58085.73,0.0,-0.94641,5e-05,3.57129]
[1617941248899,70.88,58085.65,0.0,-0.9464,5e-05,3.57184]
[1617941253934,70.88,58086.57,0.0,-0.9464,5e-05,3.57103]
[1617941258968,70.89,58087.78,0.0,-0.94633,5e-05,3.57484]
[1617941264007,70.89,58088.79,0.0,-0.94627,5e-05,3.57813]
[1617941269040,70.9,58089.19,0.0,-0.94623,5e-05,3.57983]
[1617941274075,70.9,58089.89,0.0,-0.94619,5e-05,3.58228]
[1617941279108,70.91,58092.11,0.0,-0.94607,5e-05,3.58854]
[1617941285153,70.91,58091.3,0.0,-0.9461,5e-05,3.58723]
[1617941290235,70.92,58090.71,0.0,-0.94611,5e-05,3.58635]
[1617941295232,70.92,58119.62,0.0,-0.94473,5e-05,3.66087]
[1617941300265,70.92,58125.82,0.0,-0.94443,5e-05,3.67686]
[1617941305303,70.92,58120.99,0.0,-0.94466,5e-05,3.66438]
[1617941310332,70.92,58125.76,0.0,-0.94443,5e-05,3.67669]
[1617941315372,70.92,58127.52,0.0,-0.9444,5e-05,3.67722]
[1617941320403,70.92,58136.82,0.0,-0.94395,5e-05,3.70119]
[1617941325444,70.92,58144.8,0.0,-0.94357,5e-05,3.72154]
[1617941330475,70.91,58145.12,0.0,-0.94357,5e-05,3.72192]
[1617941336520,70.91,58145.64,0.0,-0.94355,5e-05,3.72278]
[1617941341554,70.91,58147.29,0.0,-0.94348,5e-05,3.72664]
[1617941346586,70.9,58142.06,0.0,-0.94374,5e-05,3.71257]
[1617941351625,70.9,58138.06,0.0,-0.94394,5e-05,3.70187]
[1617941357666,70.9,58136.25,0.0,-0.94404,5e-05,3.69688]
[1617941362702,70.9,58139.02,0.0,-0.94391,5e-05,3.70376]
[1617941367737,70.9,58139.95,0.0,-0.94387,5e-05,3.70588]
[1617941372770,70.89,58140.48,0.0,-0.9439,5e-05,3.70299]
[1617941377807,70.89,58141.97,0.0,-0.94384,5e-05,3.70658]
[1617941382845,70.89,58141.58,0.0,-0.94386,5e-05,3.70527]
[1617941388631,70.89,58145.01,0.0,-0.9437,5e-05,3.71387]
[1617941393920,70.88,58149.35,0.0,-0.9435,5e-05,3.72467]
[1617941398955,70.88,58149.73,0.0,-0.94349,5e-05,3.72523]
[1617941404997,70.88,58149.75,0.0,-0.9435,5e-05,3.72474]
[1617941410050,70.87,58149.71,0.0,-0.94351,5e-05,3.72422]
[1617941415069,70.87,58150.0,0.0,-0.9435,5e-05,3.72454]
[1617941420102,70.87,58149.59,0.0,-0.94353,5e-05,3.72304]
[1617941425137,70.86,58153.92,0.0,-0.94332,5e-05,3.73389]
[1617941430631,70.86,58153.46,0.0,-0.94336,5e-05,3.7322]
[1617941436215,70.86,58154.75,0.0,-0.94336,5e-05,3.73101]
[1617941441247,70.85,58153.68,0.0,-0.94342,5e-05,3.72776]
[1617941446284,70.85,58147.42,0.0,-0.94373,5e-05,3.71105]
[1617941451631,70.85,58146.35,0.0,-0.94379,5e-05,3.70796]
[1617941457362,70.84,58122.37,0.0,-0.94496,5e-05,3.64569]
[1617941462407,70.85,58112.96,0.0,-0.9454,5e-05,3.6218]
[1617941467439,70.85,58110.56,0.0,-0.94551,5e-05,3.61602]
[1617941472474,70.85,58110.06,0.0,-0.94552,5e-05,3.61517]
[1617941477506,70.86,58109.1,0.0,-0.94556,5e-05,3.61314]
[1617941482544,70.86,58109.3,0.0,-0.94554,5e-05,3.61407]
[1617941487579,70.86,58115.37,0.0,-0.94525,5e-05,3.63]
[1617941492615,70.86,58117.66,0.0,-0.94519,5e-05,3.63221]
[1617941497649,70.87,58120.34,0.0,-0.94506,5e-05,3.63934]
[1617941502684,70.87,58124.29,0.0,-0.94486,5e-05,3.6497]
[1617941507720,70.87,58125.84,0.0,-0.94478,5e-05,3.65382]
[1617941512753,70.87,58126.15,0.0,-0.94477,5e-05,3.65473]
[1617941517790,70.87,58143.19,0.0,-0.94394,5e-05,3.69873]
[1617941522825,70.87,58147.85,0.0,-0.94372,5e-05,3.71053]
[1617941527857,70.86,58147.1,0.0,-0.94377,5e-05,3.70826]
[1617941532895,70.86,58147.0,0.0,-0.94378,5e-05,3.70774]
[1617941537928,70.86,58145.89,0.0,-0.94384,5e-05,3.70456]
[1617941542961,70.86,58146.83,0.0,-0.9438,5e-05,3.70674]
[1617941547998,70.86,58148.57,0.0,-0.94372,5e-05,3.71094]
[1617941553034,70.85,58147.15,0.0,-0.94385,5e-05,3.70297]
[1617941558069,70.85,58145.94,0.0,-0.94391,5e-05,3.69951]
[1617941563103,70.85,58141.84,0.0,-0.94412,5e-05,3.68867]
[1617941568136,70.85,58138.13,0.0,-0.9443,5e-05,3.67895]
[1617941573173,70.85,58137.36,0.0,-0.94434,5e-05,3.67687]
[1617941578210,70.85,58137.6,0.0,-0.94433,5e-05,3.67742]
[1617941583246,70.85,58134.8,0.0,-0.94446,5e-05,3.67011]
[1617941588280,70.85,58133.44,0.0,-0.94453,5e-05,3.66658]
[1617941593318,70.85,58127.39,0.0,-0.94482,5e-05,3.65098]
[1617941598354,70.85,58124.06,0.0,-0.94498,5e-05,3.6426]
[1617941603389,70.85,58123.96,0.0,-0.94498,5e-05,3.64255]
[1617941608421,70.85,58123.94,0.0,-0.94497,5e-05,3.64269]
[1617941613457,70.85,58126.89,0.0,-0.94488,5e-05,3.6465]
[1617941618491,70.85,58126.75,0.0,-0.94489,5e-05,3.6463]
[1617941623529,70.85,58125.91,0.0,-0.94492,5e-05,3.64433]
[1617941628631,70.86,58125.67,0.0,-0.94493,5e-05,3.64389]
[1617941634612,70.86,58123.47,0.0,-0.94503,5e-05,3.63848]
[1617941639647,70.86,58124.69,0.0,-0.94497,5e-05,3.64185]
[1617941644679,70.86,58141.91,0.0,-0.94414,5e-05,3.68644]
[1617941649714,70.86,58156.4,0.0,-0.94344,5e-05,3.72379]
[1617941654752,70.85,58162.68,0.0,-0.94314,5e-05,3.73971]
[1617941659784,70.85,58166.07,0.0,-0.94298,5e-05,3.748]
[1617941664820,70.85,58165.29,0.0,-0.94303,5e-05,3.74534]
[1617941668847,70.84,58194.71,0.0,-0.94158,5e-05,3.82219]
[1617941673888,70.83,58192.21,0.0,-0.94178,5e-05,3.81038]
[1617941678920,70.83,58187.06,0.0,-0.94206,5e-05,3.79574]
[1617941683954,70.82,58183.79,0.0,-0.94224,5e-05,3.78618]
[1617941688987,70.81,58185.26,0.0,-0.94219,5e-05,3.78915]
[1617941694020,70.81,58185.59,0.0,-0.94219,5e-05,3.78909]
[1617941699057,70.8,58187.15,0.0,-0.94213,5e-05,3.79228]
[1617941704090,70.79,58189.51,0.0,-0.94203,5e-05,3.79756]
[1617941709128,70.79,58176.38,0.0,-0.9427,5e-05,3.76216]
[1617941714165,70.78,58180.44,0.0,-0.94251,5e-05,3.77218]
[1617941719203,70.77,58186.94,0.0,-0.9422,5e-05,3.7884]
[1617941724236,70.77,58186.34,0.0,-0.94225,5e-05,3.78573]
[1617941729270,70.76,58177.72,0.0,-0.9427,5e-05,3.76221]
[1617941734308,70.75,58178.67,0.0,-0.94272,5e-05,3.76]
[1617941739341,70.75,58185.47,0.0,-0.9424,5e-05,3.77713]
[1617941744376,70.74,58191.94,0.0,-0.94209,5e-05,3.79335]
[1617941749412,70.74,58188.34,0.0,-0.94229,5e-05,3.78296]
[1617941754448,70.73,58184.12,0.0,-0.94251,5e-05,3.771]
[1617941760631,70.72,58183.74,0.0,-0.94255,5e-05,3.76911]
[1617941766530,70.72,58181.79,0.0,-0.94266,5e-05,3.7631]
[1617941771567,70.71,58179.25,0.0,-0.9428,5e-05,3.75576]
[1617941776601,70.71,58174.93,0.0,-0.94303,5e-05,3.74382]
[1617941781631,70.7,58170.71,0.0,-0.94325,5e-05,3.73228]
[1617941787631,70.7,58162.6,0.0,-0.94365,5e-05,3.71068]
[1617941792712,70.7,58159.62,0.0,-0.94386,5e-05,3.69869]
[1617941797748,70.7,58162.97,0.0,-0.9437,5e-05,3.70717]
[1617941802784,70.7,58162.74,0.0,-0.94372,5e-05,3.7063]
[1617941807818,70.69,58163.58,0.0,-0.94368,5e-05,3.70823]
[1617941812852,70.69,58164.53,0.0,-0.94364,5e-05,3.71044]
[1617941817891,70.69,58163.32,0.0,-0.9437,5e-05,3.70702]
[1617941822928,70.69,58163.46,0.0,-0.9437,5e-05,3.70714]
[1617941827960,70.69,58158.98,0.0,-0.94392,5e-05,3.69523]
[1617941833040,70.68,58161.74,0.0,-0.94379,5e-05,3.70223]
[1617941838078,70.68,58163.73,0.0,-0.9437,5e-05,3.70717]
[1617941843112,70.68,58186.29,0.0,-0.9426,5e-05,3.76581]
[1617941848148,70.67,58196.89,0.0,-0.94208,5e-05,3.79292]
[1617941853184,70.67,58196.96,0.0,-0.94215,5e-05,3.78819]
[1617941858218,70.66,58207.55,0.0,-0.94164,5e-05,3.81529]
[1617941863252,70.65,58221.3,0.0,-0.94097,5e-05,3.85068]
[1617941868292,70.64,58216.95,0.0,-0.94121,5e-05,3.83778]
[1617941873324,70.63,58207.23,0.0,-0.94173,5e-05,3.81078]
[1617941878362,70.63,58209.11,0.0,-0.94165,5e-05,3.81472]
[1617941883631,70.62,58210.77,0.0,-0.94159,5e-05,3.81783]
[1617941889439,70.61,58211.28,0.0,-0.94159,5e-05,3.81792]
[1617941894472,70.6,58212.13,0.0,-0.94157,5e-05,3.81907]
[1617941899507,70.59,58210.65,0.0,-0.94167,5e-05,3.81407]
[1617941904542,70.58,58211.89,0.0,-0.94163,5e-05,3.81629]
[1617941909577,70.58,58211.24,0.0,-0.94168,5e-05,3.81352]
[1617941914612,70.57,58218.76,0.0,-0.94138,5e-05,3.82841]
[1617941919631,70.56,58220.12,0.0,-0.94133,5e-05,3.83083]
[1617941924683,70.55,58219.58,0.0,-0.94138,5e-05,3.82824]
[1617941929717,70.54,58218.01,0.0,-0.94148,5e-05,3.82291]
[1617941934752,70.53,58219.62,0.0,-0.94142,5e-05,3.82611]
[1617941939788,70.53,58216.65,0.0,-0.94159,5e-05,3.8171]
[1617941944823,70.52,58216.11,0.0,-0.94164,5e-05,3.81463]
[1617941949915,70.51,58216.83,0.0,-0.94162,5e-05,3.8155]
[1617941955631,70.5,58215.6,0.0,-0.94171,5e-05,3.811]
[1617941961631,70.49,58215.02,0.0,-0.94176,5e-05,3.80825]
[1617941967631,70.48,58214.5,0.0,-0.94181,5e-05,3.80572]
[1617941973631,70.48,58214.69,0.0,-0.94188,5e-05,3.80104]
[1617941979064,70.47,58215.43,0.0,-0.94186,5e-05,3.80209]
[1617941984097,70.46,58212.07,0.0,-0.94205,5e-05,3.79231]
[1617941989130,70.46,58207.92,0.0,-0.94227,5e-05,3.78052]
[1617941994166,70.45,58207.74,0.0,-0.9423,5e-05,3.77928]
[1617941999202,70.45,58209.35,0.0,-0.94223,5e-05,3.78279]
[1617942004236,70.44,58211.56,0.0,-0.94213,5e-05,3.78788]
[1617942009272,70.43,58222.62,0.0,-0.94159,5e-05,3.81629]
[1617942014303,70.43,58221.44,0.0,-0.94167,5e-05,3.81214]
[1617942019343,70.42,58212.12,0.0,-0.94216,5e-05,3.78643]
[1617942024374,70.41,58211.26,0.0,-0.94222,5e-05,3.78336]
[1617942029410,70.41,58212.42,0.0,-0.94218,5e-05,3.78566]
[1617942034444,70.4,58217.43,0.0,-0.942,5e-05,3.7941]
[1617942039480,70.39,58219.13,0.0,-0.94193,5e-05,3.79772]
[1617942044516,70.39,58215.17,0.0,-0.94215,5e-05,3.78636]
[1617942049552,70.38,58210.51,0.0,-0.94239,5e-05,3.77327]
[1617942054587,70.38,58210.83,0.0,-0.94239,5e-05,3.77342]
[1617942059623,70.37,58216.34,0.0,-0.94213,5e-05,3.78735]
[1617942061636,70.37,58243.46,0.0,-0.94076,5e-05,3.85917]
[1617942066673,70.36,58255.69,0.0,-0.94016,5e-05,3.89064]
[1617942071706,70.35,58260.64,0.0,-0.93994,5e-05,3.90238]
[1617942076743,70.33,58269.15,0.0,-0.93953,5e-05,3.92372]
[1617942081777,70.32,58274.21,0.0,-0.9393,5e-05,3.93559]
[1617942086813,70.31,58278.37,0.0,-0.93912,5e-05,3.94497]
[1617942091847,70.29,58279.21,0.0,-0.93917,5e-05,3.94117]
[1617942096883,70.28,58273.95,0.0,-0.93949,5e-05,3.92498]
[1617942102631,70.27,58276.22,0.0,-0.9394,5e-05,3.92931]
[1617942107961,70.25,58274.77,0.0,-0.93952,5e-05,3.92317]
[1617942112994,70.24,58275.61,0.0,-0.93951,5e-05,3.92365]
[1617942118028,70.22,58277.57,0.0,-0.93945,5e-05,3.92716]
[1617942123064,70.21,58275.48,0.0,-0.93959,5e-05,3.91969]
[1617942128099,70.2,58276.08,0.0,-0.93959,5e-05,3.91957]
[1617942134140,70.18,58275.84,0.0,-0.93965,5e-05,3.91684]
[1617942140196,70.17,58276.97,0.0,-0.93963,5e-05,3.91784]
[1617942145231,70.16,58275.1,0.0,-0.93976,5e-05,3.91108]
[1617942150261,70.14,58277.42,0.0,-0.93967,5e-05,3.91567]
[1617942155297,70.13,58278.21,0.0,-0.93972,5e-05,3.91204]
[1617942160338,70.12,58278.12,0.0,-0.93976,5e-05,3.91012]
[1617942165368,70.11,58276.29,0.0,-0.93989,5e-05,3.90353]
[1617942170405,70.1,58275.1,0.0,-0.93998,5e-05,3.89872]
[1617942175436,70.08,58274.87,0.0,-0.94002,5e-05,3.89655]
[1617942180474,70.07,58273.67,0.0,-0.94012,5e-05,3.89178]
[1617942185511,70.06,58274.34,0.0,-0.94011,5e-05,3.89208]
[1617942190544,70.05,58272.96,0.0,-0.94021,5e-05,3.88685]
[1617942195580,70.04,58265.32,0.0,-0.94063,5e-05,3.86481]
[1617942200612,70.03,58262.03,0.0,-0.94083,5e-05,3.85469]
[1617942205647,70.02,58250.56,0.0,-0.94144,5e-05,3.82277]
[1617942210685,70.02,58247.01,0.0,-0.94164,5e-05,3.81231]
[1617942215716,70.01,58246.6,0.0,-0.94173,5e-05,3.80634]
[1617942220755,70.01,58239.64,0.0,-0.9421,5e-05,3.78697]
[1617942225786,70.0,58236.14,0.0,-0.94229,5e-05,3.77701]
[1617942230821,70.0,58238.37,0.0,-0.94219,5e-05,3.78222]
[1617942235858,69.99,58237.42,0.0,-0.94225,5e-05,3.77907]
[1617942240895,69.99,58237.05,0.0,-0.94228,5e-05,3.77748]
[1617942245931,69.98,58238.63,0.0,-0.94221,5e-05,3.78109]
[1617942250983,69.98,58238.71,0.0,-0.94222,5e-05,3.78069]
[1617942256021,69.97,58248.15,0.0,-0.94175,5e-05,3.8052]
[1617942261052,69.97,58250.63,0.0,-0.94164,5e-05,3.81101]
[1617942266092,69.96,58249.78,0.0,-0.9417,5e-05,3.80789]
[1617942271121,69.95,58250.87,0.0,-0.94172,5e-05,3.80591]
[1617942276161,69.95,58252.2,0.0,-0.94167,5e-05,3.80866]
[1617942281192,69.94,58251.96,0.0,-0.9417,5e-05,3.80721]
[1617942286230,69.94,58250.16,0.0,-0.9418,5e-05,3.80161]
[1617942291265,69.93,58250.62,0.0,-0.9418,5e-05,3.80206]
[1617942296299,69.93,58250.08,0.0,-0.94184,5e-05,3.79985]
[1617942301344,69.92,58249.79,0.0,-0.94187,5e-05,3.79833]
[1617942306378,69.91,58249.06,0.0,-0.94192,5e-05,3.79566]
[1617942311410,69.91,58244.79,0.0,-0.94215,5e-05,3.78352]
[1617942316444,69.91,58237.47,0.0,-0.94253,5e-05,3.76347]
[1617942321484,69.9,58236.47,0.0,-0.94259,5e-05,3.76033]
[1617942326519,69.9,58236.33,0.0,-0.9426,5e-05,3.75953]
[1617942331549,69.9,58235.77,0.0,-0.9427,5e-05,3.75357]
[1617942336588,69.89,58234.46,0.0,-0.94277,5e-05,3.74972]
[1617942341621,69.89,58234.31,0.0,-0.94278,5e-05,3.74896]
[1617942346658,69.89,58229.98,0.0,-0.94301,5e-05,3.73717]
[1617942351693,69.89,58221.74,0.0,-0.94342,5e-05,3.71523]
[1617942356726,69.89,58221.87,0.0,-0.94342,5e-05,3.71546]
[1617942361762,69.89,58223.85,0.0,-0.94332,5e-05,3.72058]
[1617942366798,69.89,58222.04,0.0,-0.94341,5e-05,3.7157]
[1617942371920,69.88,58221.08,0.0,-0.94346,5e-05,3.71308]
[1617942377900,69.88,58218.67,0.0,-0.94358,5e-05,3.70664]
[1617942383935,69.88,58216.77,0.0,-0.94368,5e-05,3.70161]
[1617942388970,69.88,58215.07,0.0,-0.94376,5e-05,3.69716]
[1617942394007,69.88,58214.59,0.0,-0.94384,5e-05,3.69195]
[1617942399039,69.89,58213.5,0.0,-0.94389,5e-05,3.6892]
[1617942404077,69.89,58214.15,0.0,-0.94386,5e-05,3.69104]
[1617942409109,69.89,58213.79,0.0,-0.94387,5e-05,3.69016]
[1617942414143,69.89,58213.65,0.0,-0.94388,5e-05,3.68991]
[1617942419181,69.89,58206.57,0.0,-0.94423,5e-05,3.67143]
[1617942424215,69.89,58203.31,0.0,-0.94438,5e-05,3.66319]
[1617942429250,69.89,58205.07,0.0,-0.94429,5e-05,3.66809]
[1617942434284,69.89,58207.67,0.0,-0.94416,5e-05,3.6752]
[1617942439323,69.9,58212.28,0.0,-0.94393,5e-05,3.68743]
[1617942444358,69.9,58213.09,0.0,-0.94388,5e-05,3.68968]
[1617942449390,69.9,58214.83,0.0,-0.9438,5e-05,3.69433]
[1617942454428,69.9,58215.79,0.0,-0.9438,5e-05,3.69293]
[1617942459631,69.9,58215.28,0.0,-0.94383,5e-05,3.69168]
[1617942465504,69.9,58214.88,0.0,-0.94384,5e-05,3.69073]
[1617942470546,69.9,58213.9,0.0,-0.94389,5e-05,3.68825]
[1617942475577,69.9,58212.44,0.0,-0.94396,5e-05,3.68453]
[1617942480616,69.9,58212.99,0.0,-0.94393,5e-05,3.6861]
[1617942485646,69.9,58213.52,0.0,-0.9439,5e-05,3.68764]
[1617942490682,69.9,58213.24,0.0,-0.94391,5e-05,3.68701]
[1617942495720,69.9,58214.97,0.0,-0.94383,5e-05,3.69166]
[1617942500752,69.9,58215.04,0.0,-0.94382,5e-05,3.69192]
[1617942505790,69.91,58214.83,0.0,-0.94383,5e-05,3.69145]
[1617942510824,69.91,58212.66,0.0,-0.94394,5e-05,3.68585]
[1617942515856,69.91,58209.8,0.0,-0.94413,5e-05,3.67452]
[1617942520895,69.91,58210.96,0.0,-0.94407,5e-05,3.67777]
[1617942525929,69.91,58211.62,0.0,-0.94403,5e-05,3.67968]
[1617942530964,69.91,58214.63,0.0,-0.94388,5e-05,3.68772]
[1617942536002,69.91,58213.27,0.0,-0.94395,5e-05,3.68426]
[1617942541033,69.91,58213.17,0.0,-0.94395,5e-05,3.68413]
[1617942546068,69.91,58213.67,0.0,-0.94392,5e-05,3.68556]
[1617942551112,69.92,58212.99,0.0,-0.94395,5e-05,3.68391]
[1617942556149,69.92,58212.93,0.0,-0.94395,5e-05,3.6839]
[1617942561631,69.92,58213.6,0.0,-0.94392,5e-05,3.6858]
[1617942567224,69.92,58214.06,0.0,-0.94389,5e-05,3.68712]
[1617942572257,69.92,58215.73,0.0,-0.94386,5e-05,3.68762]
[1617942577297,69.92,58223.83,0.0,-0.94346,5e-05,3.70899]
[1617942582332,69.92,58223.36,0.0,-0.94348,5e-05,3.70767]
[1617942587366,69.92,58225.13,0.0,-0.9434,5e-05,3.71228]
[1617942592399,69.92,58224.94,0.0,-0.94341,5e-05,3.7117]
[1617942597433,69.92,58223.94,0.0,-0.94346,5e-05,3.70899]
[1617942602472,69.92,58224.77,0.0,-0.94342,5e-05,3.71113]
[1617942607505,69.92,58224.66,0.0,-0.94343,5e-05,3.71077]
[1617942612540,69.92,58223.96,0.0,-0.94346,5e-05,3.70888]
[1617942617575,69.91,58227.41,0.0,-0.94329,5e-05,3.71788]
[1617942622611,69.91,58228.97,0.0,-0.94322,5e-05,3.72187]
[1617942627631,69.91,58228.39,0.0,-0.94325,5e-05,3.72018]
[1617942632682,69.91,58227.04,0.0,-0.94337,5e-05,3.71246]
[1617942639631,69.91,58226.83,0.0,-0.94339,5e-05,3.71178]
[1617942644777,69.91,58226.87,0.0,-0.94339,5e-05,3.71179]
[1617942649811,69.91,58226.15,0.0,-0.94342,5e-05,3.70982]
[1617942654846,69.91,58226.02,0.0,-0.94343,5e-05,3.70941]
[1617942659890,69.91,58225.63,0.0,-0.94345,5e-05,3.70834]
[1617942664917,69.91,58219.73,0.0,-0.94375,5e-05,3.69273]
[1617942669999,69.91,58218.49,0.0,-0.94381,5e-05,3.68953]
[1617942675030,69.91,58219.0,0.0,-0.94378,5e-05,3.69096]
[1617942680065,69.91,58218.86,0.0,-0.94378,5e-05,3.69067]
[1617942685097,69.91,58213.4,0.0,-0.94405,5e-05,3.67639]
[1617942690132,69.91,58210.11,0.0,-0.94421,5e-05,3.66797]
[1617942695170,69.91,58210.14,0.0,-0.94426,5e-05,3.66433]
[1617942700202,69.92,58209.36,0.0,-0.94429,5e-05,3.66258]
[1617942705240,69.92,58208.53,0.0,-0.94433,5e-05,3.6607]
[1617942710274,69.92,58207.09,0.0,-0.94439,5e-05,3.65727]
[1617942715306,69.92,58202.39,0.0,-0.94462,5e-05,3.64532]
[1617942720632,69.93,58202.18,0.0,-0.94462,5e-05,3.64528]
[1617942726384,69.93,58202.19,0.0,-0.94461,5e-05,3.64572]
[1617942731417,69.93,58195.91,0.0,-0.94491,5e-05,3.62978]
[1617942737464,69.94,58194.62,0.0,-0.94496,5e-05,3.62708]
[1617942742495,69.94,58192.83,0.0,-0.94503,5e-05,3.6231]
[1617942747631,69.95,58192.93,0.0,-0.94502,5e-05,3.62393]
[1617942753571,69.95,58202.25,0.0,-0.9446,5e-05,3.64499]
[1617942758610,69.96,58208.46,0.0,-0.94429,5e-05,3.66157]
[1617942763642,69.96,58215.04,0.0,-0.94396,5e-05,3.67909]
[1617942768679,69.96,58230.26,0.0,-0.9432,5e-05,3.71924]
[1617942773715,69.96,58232.02,0.0,-0.94312,5e-05,3.72373]
[1617942778748,69.96,58231.26,0.0,-0.94316,5e-05,3.72155]
[1617942783786,69.95,58229.27,0.0,-0.94326,5e-05,3.71611]
[1617942788820,69.95,58225.78,0.0,-0.94344,5e-05,3.70679]
[1617942793867,69.95,58227.99,0.0,-0.94333,5e-05,3.71255]
[1617942798905,69.95,58227.02,0.0,-0.94338,5e-05,3.70989]
[1617942803943,69.95,58225.02,0.0,-0.94348,5e-05,3.70454]
[1617942809986,69.95,58224.74,0.0,-0.9435,5e-05,3.70373]
[1617942815022,69.95,58224.57,0.0,-0.94356,5e-05,3.69926]
[1617942820053,69.95,58224.18,0.0,-0.94358,5e-05,3.69823]
[1617942825090,69.95,58225.75,0.0,-0.9435,5e-05,3.70236]
[1617942830125,69.95,58225.31,0.0,-0.94352,5e-05,3.70117]
[1617942835162,69.95,58224.72,0.0,-0.94355,5e-05,3.69962]
[1617942840199,69.95,58231.07,0.0,-0.94324,5e-05,3.71632]
[1617942845232,69.95,58229.51,0.0,-0.94332,5e-05,3.71205]
[1617942850326,69.95,58228.35,0.0,-0.94338,5e-05,3.7089]
[1617942855631,69.95,58233.53,0.0,-0.94312,5e-05,3.72248]
[1617942861344,69.95,58237.78,0.0,-0.94291,5e-05,3.73353]
[1617942866383,69.94,58239.01,0.0,-0.94286,5e-05,3.73652]
[1617942871418,69.94,58240.64,0.0,-0.94284,5e-05,3.7365]
[1617942876631,69.94,58242.17,0.0,-0.94277,5e-05,3.74019]
[1617942882496,69.94,58244.07,0.0,-0.94268,5e-05,3.7449]
[1617942887529,69.93,58242.01,0.0,-0.94279,5e-05,3.7391]
[1617942892565,69.93,58231.29,0.0,-0.94333,5e-05,3.71048]
[1617942897631,69.93,58229.19,0.0,-0.94344,5e-05,3.70486]
[1617942902636,69.93,58228.35,0.0,-0.94348,5e-05,3.7026]
[1617942907667,69.93,58225.71,0.0,-0.94361,5e-05,3.69563]
[1617942912850,69.93,58224.7,0.0,-0.94366,5e-05,3.693]
[1617942917886,69.93,58227.7,0.0,-0.94351,5e-05,3.70093]
[1617942922918,69.93,58234.08,0.0,-0.94319,5e-05,3.71771]
[1617942927954,69.93,58237.2,0.0,-0.94304,5e-05,3.72581]
[1617942933629,69.93,58236.86,0.0,-0.94312,5e-05,3.72066]
[1617942939033,69.93,58238.85,0.0,-0.94302,5e-05,3.72574]
[1617942944064,69.93,58238.66,0.0,-0.94304,5e-05,3.72501]
[1617942949111,69.92,58237.34,0.0,-0.9431,5e-05,3.72134]
[1617942954148,69.92,58238.45,0.0,-0.94305,5e-05,3.72411]
[1617942959181,69.92,58235.99,0.0,-0.94318,5e-05,3.71742]
[1617942964213,69.92,58238.03,0.0,-0.94308,5e-05,3.72267]
[1617942969252,69.92,58239.72,0.0,-0.943,5e-05,3.72696]
[1617942975631,69.92,58241.41,0.0,-0.94292,5e-05,3.73117]
[1617942981631,69.92,58241.22,0.0,-0.94293,5e-05,3.73036]
[1617942987631,69.91,58240.32,0.0,-0.94298,5e-05,3.72771]
[1617942993631,69.91,58239.77,0.0,-0.94307,5e-05,3.72198]
[1617942999462,69.91,58237.5,0.0,-0.94319,5e-05,3.71577]
[1617943004499,69.91,58231.51,0.0,-0.94349,5e-05,3.6999]
[1617943009534,69.91,58226.48,0.0,-0.94374,5e-05,3.68669]
[1617943014569,69.91,58226.4,0.0,-0.94374,5e-05,3.68654]
[1617943019605,69.91,58226.06,0.0,-0.94376,5e-05,3.68578]
[1617943024637,69.91,58227.72,0.0,-0.94367,5e-05,3.69023]
[1617943029675,69.91,58227.38,0.0,-0.94369,5e-05,3.68941]
[1617943034710,69.91,58214.98,0.0,-0.9443,5e-05,3.657]
[1617943039744,69.92,58214.34,0.0,-0.94433,5e-05,3.65564]
[1617943044779,69.92,58212.97,0.0,-0.94439,5e-05,3.65243]
[1617943049813,69.92,58213.36,0.0,-0.94436,5e-05,3.65387]
[1617943054849,69.93,58211.86,0.0,-0.94448,5e-05,3.64632]
[1617943059885,69.93,58209.36,0.0,-0.9446,5e-05,3.64022]
[1617943064918,69.93,58210.88,0.0,-0.94451,5e-05,3.64465]
[1617943069952,69.93,58210.41,0.0,-0.94453,5e-05,3.64382]
[1617943077631,69.94,58209.51,0.0,-0.94456,5e-05,3.64206]
[1617943083045,69.94,58210.71,0.0,-0.94449,5e-05,3.64572]
[1617943088080,69.94,58226.52,0.0,-0.94371,5e-05,3.68742]
[1617943093115,69.94,58231.0,0.0,-0.94348,5e-05,3.69928]
[1617943098149,69.94,58230.87,0.0,-0.94349,5e-05,3.69891]
[1617943103185,69.95,58232.23,0.0,-0.94342,5e-05,3.70255]
[1617943108220,69.94,58235.2,0.0,-0.94327,5e-05,3.71035]
[1617943113264,69.94,58231.73,0.0,-0.9435,5e-05,3.69708]
[1617943118293,69.94,58230.99,0.0,-0.94354,5e-05,3.69515]
[1617943123327,69.94,58227.89,0.0,-0.94369,5e-05,3.68704]
[1617943128363,69.95,58227.73,0.0,-0.9437,5e-05,3.68668]
[1617943133399,69.95,58226.95,0.0,-0.94374,5e-05,3.68471]
[1617943138434,69.95,58225.5,0.0,-0.94381,5e-05,3.681]
[1617943143467,69.95,58211.48,0.0,-0.9445,5e-05,3.64445]
[1617943148503,69.95,58205.91,0.0,-0.94476,5e-05,3.63035]
[1617943153537,69.96,58199.25,0.0,-0.94508,5e-05,3.61355]
[1617943158573,69.96,58198.45,0.0,-0.9451,5e-05,3.6121]
[1617943163607,69.97,58195.69,0.0,-0.94523,5e-05,3.60559]
[1617943168643,69.97,58192.86,0.0,-0.94535,5e-05,3.59896]
[1617943173680,69.98,58194.97,0.0,-0.94529,5e-05,3.60124]
[1617943178713,69.98,58191.33,0.0,-0.94545,5e-05,3.59259]
[1617943183746,69.99,58189.16,0.0,-0.94554,5e-05,3.58776]
[1617943188785,69.99,58191.07,0.0,-0.94543,5e-05,3.59349]
[1617943193818,70.0,58185.56,0.0,-0.94568,5e-05,3.58007]
[1617943198855,70.01,58182.88,0.0,-0.94579,5e-05,3.57405]
[1617943203886,70.01,58181.57,0.0,-0.94584,5e-05,3.57162]
[1617943208924,70.02,58181.4,0.0,-0.94583,5e-05,3.57215]
[1617943213960,70.03,58179.83,0.0,-0.94589,5e-05,3.56903]
[1617943218991,70.04,58179.37,0.0,-0.94589,5e-05,3.5688]
[1617943224029,70.04,58178.92,0.0,-0.94589,5e-05,3.56861]
[1617943230068,70.05,58178.54,0.0,-0.94589,5e-05,3.56879]
[1617943235106,70.06,58177.76,0.0,-0.94596,5e-05,3.564]
[1617943240143,70.07,58176.62,0.0,-0.946,5e-05,3.56205]
[1617943245631,70.07,58177.89,0.0,-0.94592,5e-05,3.56633]
[1617943251220,70.08,58176.97,0.0,-0.94594,5e-05,3.56512]
[1617943256255,70.09,58176.51,0.0,-0.94594,5e-05,3.5649]
[1617943261291,70.1,58177.25,0.0,-0.94589,5e-05,3.56777]
[1617943266327,70.1,58177.53,0.0,-0.94586,5e-05,3.56943]
[1617943272366,70.11,58176.82,0.0,-0.94587,5e-05,3.56875]
[1617943277404,70.12,58183.29,0.0,-0.94554,5e-05,3.58632]
[1617943282441,70.13,58183.87,0.0,-0.9455,5e-05,3.58861]
[1617943287478,70.13,58183.86,0.0,-0.94548,5e-05,3.58937]
[1617943292517,70.14,58183.39,0.0,-0.94554,5e-05,3.58497]
[1617943297551,70.14,58183.3,0.0,-0.94553,5e-05,3.58553]
[1617943302586,70.15,58184.97,0.0,-0.94544,5e-05,3.59062]
[1617943307618,70.15,58185.6,0.0,-0.94539,5e-05,3.59302]
[1617943312659,70.16,58188.82,0.0,-0.94522,5e-05,3.60204]
[1617943318702,70.17,58177.66,0.0,-0.94574,5e-05,3.57413]
[1617943323736,70.17,58176.82,0.0,-0.94577,5e-05,3.57286]
[1617943328772,70.18,58178.17,0.0,-0.94569,5e-05,3.5772]
[1617943334820,70.19,58174.42,0.0,-0.94585,5e-05,3.56857]
[1617943339853,70.19,58174.13,0.0,-0.94584,5e-05,3.56875]
[1617943344893,70.2,58174.52,0.0,-0.94581,5e-05,3.57066]
[1617943349924,70.21,58174.67,0.0,-0.94578,5e-05,3.57193]
[1617943354956,70.21,58176.01,0.0,-0.94576,5e-05,3.57229]
[1617943359994,70.22,58175.97,0.0,-0.94574,5e-05,3.57305]
[1617943365029,70.23,58172.35,0.0,-0.9459,5e-05,3.56462]
[1617943370061,70.24,58151.74,0.0,-0.94687,5e-05,3.51291]
[1617943375098,70.25,58145.47,0.0,-0.94714,5e-05,3.49831]
[1617943380135,70.26,58141.64,0.0,-0.94729,5e-05,3.49005]
[1617943385170,70.27,58137.69,0.0,-0.94745,5e-05,3.48156]
[1617943392631,70.29,58135.49,0.0,-0.9475,5e-05,3.47849]
[1617943398261,70.3,58144.35,0.0,-0.94705,5e-05,3.50252]
[1617943403294,70.31,58150.53,0.0,-0.94673,5e-05,3.51987]
[1617943408330,70.32,58156.71,0.0,-0.94641,5e-05,3.53684]
[1617943413364,70.33,58162.18,0.0,-0.94619,5e-05,3.548]
[1617943418397,70.34,58163.57,0.0,-0.9461,5e-05,3.55257]
[1617943423434,70.34,58159.56,0.0,-0.94627,5e-05,3.54332]
[1617943428470,70.35,58160.39,0.0,-0.94621,5e-05,3.5465]
[1617943433505,70.36,58157.39,0.0,-0.94634,5e-05,3.53983]
[1617943438540,70.37,58156.65,0.0,-0.94635,5e-05,3.53904]
[1617943443576,70.37,58156.08,0.0,-0.94636,5e-05,3.53867]
[1617943448612,70.38,58157.09,0.0,-0.94629,5e-05,3.54233]
[1617943453675,70.39,58155.65,0.0,-0.94634,5e-05,3.5397]
[1617943458711,70.4,58155.58,0.0,-0.94632,5e-05,3.54059]
[1617943463744,70.41,58155.39,0.0,-0.94631,5e-05,3.54117]
[1617943468783,70.41,58157.03,0.0,-0.94621,5e-05,3.54641]
[1617943473818,70.42,58156.35,0.0,-0.94628,5e-05,3.54173]
[1617943479636,70.43,58156.12,0.0,-0.94627,5e-05,3.54238]
[1617943484901,70.44,58153.61,0.0,-0.94637,5e-05,3.53699]
[1617943489932,70.45,58154.92,0.0,-0.94628,5e-05,3.5414]
[1617943494964,70.45,58154.34,0.0,-0.94629,5e-05,3.54095]
[1617943500631,70.46,58155.84,0.0,-0.9462,5e-05,3.54602]
[1617943506631,70.47,58156.15,0.0,-0.94616,5e-05,3.548]
[1617943512082,70.48,58156.05,0.0,-0.94614,5e-05,3.54873]
[1617943517117,70.49,58155.41,0.0,-0.94616,5e-05,3.54805]
[1617943522155,70.49,58155.89,0.0,-0.94611,5e-05,3.55027]
[1617943527190,70.5,58156.6,0.0,-0.94606,5e-05,3.55302]
[1617943532224,70.51,58157.05,0.0,-0.94608,5e-05,3.55113]
[1617943537259,70.52,58157.37,0.0,-0.94605,5e-05,3.55287]
[1617943542296,70.52,58155.63,0.0,-0.94611,5e-05,3.54935]
[1617943547328,70.53,58155.48,0.0,-0.9461,5e-05,3.54991]
[1617943553375,70.54,58154.77,0.0,-0.94611,5e-05,3.54924]
[1617943558409,70.55,58159.37,0.0,-0.94587,5e-05,3.56194]
[1617943563443,70.55,58180.72,0.0,-0.94483,5e-05,3.61767]
[1617943566463,70.55,58195.57,0.0,-0.94409,5e-05,3.65647]
[1617943571509,70.56,58176.12,0.0,-0.94504,5e-05,3.60642]
[1617943576542,70.56,58176.56,0.0,-0.94501,5e-05,3.60812]
[1617943581582,70.56,58178.49,0.0,-0.9449,5e-05,3.61358]
[1617943586615,70.57,58180.31,0.0,-0.94481,5e-05,3.61871]
[1617943591649,70.57,58185.58,0.0,-0.9446,5e-05,3.62871]
[1617943596684,70.57,58189.5,0.0,-0.9444,5e-05,3.63917]
[1617943601719,70.57,58186.64,0.0,-0.94453,5e-05,3.63201]
[1617943606754,70.58,58182.14,0.0,-0.94475,5e-05,3.62067]
[1617943611795,70.58,58181.19,0.0,-0.94479,5e-05,3.61862]
[1617943616834,70.58,58182.13,0.0,-0.94473,5e-05,3.62142]
[1617943621866,70.58,58181.49,0.0,-0.94476,5e-05,3.62016]
[1617943626907,70.59,58181.65,0.0,-0.94474,5e-05,3.62096]
[1617943632631,70.59,58180.57,0.0,-0.94479,5e-05,3.61863]
[1617943637984,70.59,58181.39,0.0,-0.94474,5e-05,3.62113]
[1617943643020,70.6,58179.81,0.0,-0.94481,5e-05,3.61742]
[1617943648056,70.6,58180.16,0.0,-0.94478,5e-05,3.61872]
[1617943653088,70.6,58179.09,0.0,-0.94488,5e-05,3.61238]
[1617943659631,70.61,58179.21,0.0,-0.94487,5e-05,3.61328]
[1617943665631,70.61,58178.29,0.0,-0.9449,5e-05,3.61143]
[1617943671631,70.61,58178.92,0.0,-0.94486,5e-05,3.61357]
[1617943677260,70.62,58179.09,0.0,-0.94484,5e-05,3.61442]
[1617943682290,70.62,58178.86,0.0,-0.94485,5e-05,3.61426]
[1617943688335,70.62,58178.69,0.0,-0.94485,5e-05,3.61431]
[1617943695631,70.63,58178.83,0.0,-0.94483,5e-05,3.61525]
[1617943701424,70.63,58178.87,0.0,-0.94482,5e-05,3.61585]
[1617943706458,70.64,58179.11,0.0,-0.9448,5e-05,3.61684]
[1617943711498,70.64,58161.08,0.0,-0.94571,5e-05,3.56707]
[1617943716532,70.65,58155.84,0.0,-0.94595,5e-05,3.55449]
[1617943721563,70.65,58146.11,0.0,-0.9464,5e-05,3.53063]
[1617943726602,70.66,58153.47,0.0,-0.94602,5e-05,3.55049]
[1617943731631,70.67,58146.94,0.0,-0.94632,5e-05,3.53476]
[1617943736674,70.68,58146.03,0.0,-0.94634,5e-05,3.53345]
[1617943741706,70.69,58152.11,0.0,-0.94603,5e-05,3.55014]
[1617943749631,70.69,58153.43,0.0,-0.94594,5e-05,3.55473]
[1617943755631,70.7,58150.21,0.0,-0.94608,5e-05,3.54758]
[1617943760838,70.71,58147.18,0.0,-0.9462,5e-05,3.54094]
[1617943765877,70.72,58148.11,0.0,-0.94614,5e-05,3.54427]
[1617943770913,70.72,58149.61,0.0,-0.94605,5e-05,3.54903]
[1617943775951,70.73,58148.81,0.0,-0.94612,5e-05,3.54387]
[1617943780989,70.74,58150.36,0.0,-0.94603,5e-05,3.54874]
[1617943786024,70.74,58150.7,0.0,-0.946,5e-05,3.55049]
[1617943791059,70.75,58148.85,0.0,-0.94607,5e-05,3.54661]
[1617943796095,70.76,58148.62,0.0,-0.94607,5e-05,3.54692]
[1617943801129,70.76,58149.67,0.0,-0.946,5e-05,3.55047]
[1617943806162,70.77,58150.08,0.0,-0.94596,5e-05,3.55235]
[1617943811195,70.78,58152.13,0.0,-0.94585,5e-05,3.55843]
[1617943816235,70.78,58153.27,0.0,-0.94578,5e-05,3.56211]
[1617943821270,70.79,58154.17,0.0,-0.94572,5e-05,3.56519]
[1617943826305,70.79,58159.14,0.0,-0.94547,5e-05,3.57862]
[1617943832345,70.8,58161.47,0.0,-0.9454,5e-05,3.58136]
[1617943837381,70.8,58163.33,0.0,-0.9453,5e-05,3.58671]
[1617943842414,70.81,58162.41,0.0,-0.94533,5e-05,3.58492]
[1617943848456,70.81,58161.57,0.0,-0.94536,5e-05,3.58347]
[1617943853492,70.82,58160.98,0.0,-0.94537,5e-05,3.58254]
[1617943858529,70.82,58161.68,0.0,-0.94533,5e-05,3.58494]
[1617943863561,70.83,58160.3,0.0,-0.94538,5e-05,3.58196]
[1617943868598,70.83,58162.55,0.0,-0.94526,5e-05,3.5883]
[1617943873629,70.84,58152.65,0.0,-0.94573,5e-05,3.5635]
[1617943878631,70.84,58158.9,0.0,-0.94542,5e-05,3.58018]
[1617943884631,70.85,58157.09,0.0,-0.94549,5e-05,3.57628]
[1617943889746,70.85,58157.23,0.0,-0.94547,5e-05,3.57727]
[1617943895788,70.86,58156.46,0.0,-0.94555,5e-05,3.57212]
[1617943900823,70.86,58151.42,0.0,-0.94578,5e-05,3.55998]
[1617943905855,70.87,58148.15,0.0,-0.94592,5e-05,3.55241]
[1617943910899,70.87,58144.94,0.0,-0.94606,5e-05,3.54505]
[1617943916935,70.88,58128.89,0.0,-0.9468,5e-05,3.50549]
[1617943922974,70.9,58120.85,0.0,-0.94714,5e-05,3.48688]
[1617943928007,70.91,58122.41,0.0,-0.94705,5e-05,3.49207]
[1617943933049,70.92,58112.05,0.0,-0.94751,5e-05,3.46734]
[1617943938085,70.93,58105.49,0.0,-0.94778,5e-05,3.45241]
[1617943941105,70.93,58142.45,0.0,-0.94602,5e-05,3.5466]
[1617943946143,70.94,58143.62,0.0,-0.94595,5e-05,3.5504]
[1617943951182,70.95,58154.34,0.0,-0.94548,5e-05,3.57449]
[1617943956217,70.95,58153.75,0.0,-0.9455,5e-05,3.57361]
[1617943961248,70.96,58155.03,0.0,-0.94542,5e-05,3.57752]
[1617943966286,70.96,58157.47,0.0,-0.94529,5e-05,3.58434]
[1617943971631,70.96,58157.29,0.0,-0.94529,5e-05,3.58446]
[1617943977364,70.97,58162.08,0.0,-0.94505,5e-05,3.59734]
[1617943982397,70.97,58171.5,0.0,-0.94458,5e-05,3.62195]
[1617943986425,70.97,58201.46,0.0,-0.94311,5e-05,3.69968]
[1617943991487,70.97,58200.75,0.0,-0.94315,5e-05,3.69736]
[1617943996524,70.97,58206.63,0.0,-0.94287,5e-05,3.71232]
[1617944001561,70.96,58208.64,0.0,-0.94277,5e-05,3.7171]
[1617944006591,70.96,58208.69,0.0,-0.94278,5e-05,3.71676]
[1617944011629,70.95,58222.09,0.0,-0.94218,5e-05,3.74725]
[1617944016631,70.95,58219.96,0.0,-0.9423,5e-05,3.74086]
[1617944021698,70.94,58219.97,0.0,-0.94231,5e-05,3.74023]
[1617944026737,70.94,58210.63,0.0,-0.94279,5e-05,3.71515]
[1617944031769,70.94,58213.39,0.0,-0.94266,5e-05,3.72191]
[1617944036805,70.93,58213.19,0.0,-0.94268,5e-05,3.72088]
[1617944041839,70.93,58209.19,0.0,-0.94289,5e-05,3.7099]
[1617944046875,70.92,58209.22,0.0,-0.9429,5e-05,3.70957]
[1617944051909,70.92,58207.27,0.0,-0.94301,5e-05,3.70408]
[1617944056947,70.92,58208.88,0.0,-0.94293,5e-05,3.7079]
[1617944061979,70.92,58208.56,0.0,-0.94296,5e-05,3.70664]
[1617944067631,70.91,58207.78,0.0,-0.943,5e-05,3.70416]
[1617944073057,70.91,58216.04,0.0,-0.94266,5e-05,3.72135]
[1617944078093,70.9,58224.6,0.0,-0.94224,5e-05,3.74322]
[1617944083125,70.9,58221.12,0.0,-0.94243,5e-05,3.73331]
[1617944088161,70.89,58218.89,0.0,-0.94255,5e-05,3.72687]
[1617944093195,70.89,58213.74,0.0,-0.94282,5e-05,3.71292]
[1617944098231,70.89,58217.18,0.0,-0.94266,5e-05,3.72147]
[1617944103267,70.88,58222.48,0.0,-0.9424,5e-05,3.7348]
[1617944109317,70.88,58219.38,0.0,-0.94257,5e-05,3.72598]
[1617944114357,70.87,58219.2,0.0,-0.94259,5e-05,3.72497]
[1617944119393,70.87,58219.57,0.0,-0.94258,5e-05,3.72542]
[1617944124427,70.87,58216.62,0.0,-0.94274,5e-05,3.71721]
[1617944129460,70.86,58218.06,0.0,-0.94268,5e-05,3.7205]
[1617944134495,70.86,58217.9,0.0,-0.94275,5e-05,3.71554]
[1617944139532,70.86,58219.4,0.0,-0.94268,5e-05,3.71902]
[1617944144567,70.85,58220.71,0.0,-0.94263,5e-05,3.72196]
[1617944149601,70.85,58222.05,0.0,-0.94257,5e-05,3.72498]
[1617944154631,70.85,58223.15,0.0,-0.94253,5e-05,3.72734]
[1617944160631,70.84,58222.42,0.0,-0.94257,5e-05,3.72479]
[1617944166631,70.84,58220.88,0.0,-0.94266,5e-05,3.72013]
[1617944172631,70.83,58220.38,0.0,-0.9427,5e-05,3.71824]
[1617944178631,70.83,58220.05,0.0,-0.94273,5e-05,3.71682]
[1617944183841,70.82,58224.26,0.0,-0.94253,5e-05,3.72737]
[1617944188873,70.82,58227.09,0.0,-0.94239,5e-05,3.73427]
[1617944193907,70.82,58227.06,0.0,-0.94246,5e-05,3.72955]
[1617944198946,70.81,58227.56,0.0,-0.94245,5e-05,3.73033]
[1617944203983,70.81,58231.21,0.0,-0.94228,5e-05,3.73935]
[1617944209016,70.8,58234.61,0.0,-0.94212,5e-05,3.74766]
[1617944214050,70.8,58237.05,0.0,-0.94201,5e-05,3.75338]
[1617944219087,70.79,58238.48,0.0,-0.94195,5e-05,3.75642]
[1617944224123,70.79,58239.45,0.0,-0.94192,5e-05,3.75821]
[1617944229158,70.78,58240.87,0.0,-0.94186,5e-05,3.76118]
[1617944234209,70.77,58241.48,0.0,-0.94184,5e-05,3.76201]
[1617944239247,70.77,58241.83,0.0,-0.94184,5e-05,3.76216]
[1617944244283,70.76,58239.54,0.0,-0.94197,5e-05,3.75533]
[1617944249317,70.76,58240.64,0.0,-0.94194,5e-05,3.75736]
[1617944254352,70.75,58242.87,0.0,-0.94189,5e-05,3.75841]
[1617944259386,70.74,58242.98,0.0,-0.9419,5e-05,3.75796]
[1617944264424,70.74,58240.2,0.0,-0.94206,5e-05,3.74987]
[1617944269456,70.73,58242.87,0.0,-0.94194,5e-05,3.75622]
[1617944274631,70.73,58243.68,0.0,-0.94191,5e-05,3.75764]
[1617944280538,70.72,58243.1,0.0,-0.94196,5e-05,3.75524]
[1617944285571,70.72,58243.98,0.0,-0.94193,5e-05,3.75686]
[1617944290606,70.71,58244.72,0.0,-0.9419,5e-05,3.75807]
[1617944295631,70.71,58245.28,0.0,-0.94189,5e-05,3.75882]
[1617944300673,70.7,58246.65,0.0,-0.94183,5e-05,3.7617]
[1617944305712,70.69,58247.48,0.0,-0.94181,5e-05,3.7631]
[1617944310747,70.69,58246.08,0.0,-0.94189,5e-05,3.75865]
[1617944315783,70.68,58243.88,0.0,-0.94208,5e-05,3.74804]
[1617944320816,70.68,58242.12,0.0,-0.94218,5e-05,3.74275]
[1617944326862,70.67,58242.49,0.0,-0.94217,5e-05,3.74298]
[1617944334631,70.67,58242.26,0.0,-0.94221,5e-05,3.74141]
[1617944340631,70.66,58242.28,0.0,-0.94222,5e-05,3.74075]
[1617944346631,70.66,58242.44,0.0,-0.94222,5e-05,3.74047]
[1617944352035,70.65,58242.17,0.0,-0.94225,5e-05,3.73917]
[1617944357068,70.65,58243.2,0.0,-0.94221,5e-05,3.7413]
[1617944363111,70.64,58241.91,0.0,-0.94229,5e-05,3.7372]
[1617944368142,70.64,58242.39,0.0,-0.94227,5e-05,3.7379]
[1617944373180,70.63,58243.31,0.0,-0.9423,5e-05,3.73567]
[1617944378214,70.63,58242.64,0.0,-0.94234,5e-05,3.73337]
[1617944384256,70.62,58242.55,0.0,-0.94236,5e-05,3.7325]
[1617944390305,70.62,58242.2,0.0,-0.94239,5e-05,3.73096]
[1617944395339,70.62,58241.84,0.0,-0.94242,5e-05,3.7295]
[1617944400631,70.61,58241.98,0.0,-0.94242,5e-05,3.7293]
[1617944406415,70.61,58245.89,0.0,-0.94223,5e-05,3.73912]
[1617944411458,70.6,58249.53,0.0,-0.94206,5e-05,3.748]
[1617944417496,70.6,58251.43,0.0,-0.94198,5e-05,3.75224]
[1617944422536,70.59,58255.33,0.0,-0.9418,5e-05,3.76187]
[1617944427571,70.59,58255.61,0.0,-0.9418,5e-05,3.76185]
[1617944432604,70.58,58257.15,0.0,-0.94179,5e-05,3.7611]
[1617944437641,70.57,58264.7,0.0,-0.94142,5e-05,3.78036]
[1617944442671,70.57,58275.98,0.0,-0.94086,5e-05,3.80954]
[1617944447718,70.56,58283.66,0.0,-0.94048,5e-05,3.82896]
[1617944452753,70.55,58303.12,0.0,-0.9395,5e-05,3.87991]
[1617944457786,70.54,58313.04,0.0,-0.93901,5e-05,3.90504]
[1617944462822,70.52,58311.74,0.0,-0.93911,5e-05,3.89971]
[1617944467857,70.51,58319.89,0.0,-0.93872,5e-05,3.92006]
[1617944472901,70.49,58333.85,0.0,-0.93801,5e-05,3.95608]
[1617944477927,70.48,58336.64,0.0,-0.93791,5e-05,3.96145]
[1617944482963,70.46,58334.92,0.0,-0.93805,5e-05,3.95453]
[1617944487995,70.45,58327.48,0.0,-0.93849,5e-05,3.93214]
[1617944493028,70.43,58323.39,0.0,-0.9388,5e-05,3.91484]
[1617944498067,70.42,58319.57,0.0,-0.93904,5e-05,3.90266]
[1617944503103,70.41,58318.78,0.0,-0.93912,5e-05,3.89876]
[1617944508135,70.39,58322.92,0.0,-0.93893,5e-05,3.90824]
[1617944513172,70.38,58323.29,0.0,-0.93895,5e-05,3.90746]
[1617944518204,70.37,58320.09,0.0,-0.93915,5e-05,3.89704]
[1617944523239,70.35,58321.38,0.0,-0.93912,5e-05,3.89883]
[1617944528278,70.34,58320.77,0.0,-0.93919,5e-05,3.89545]
[1617944533310,70.33,58313.23,0.0,-0.93962,5e-05,3.87333]
[1617944538343,70.32,58307.91,0.0,-0.93993,5e-05,3.8575]
[1617944543381,70.31,58293.43,0.0,-0.94071,5e-05,3.8172]
[1617944548418,70.3,58292.13,0.0,-0.9408,5e-05,3.81262]
[1617944553450,70.29,58292.43,0.0,-0.94086,5e-05,3.80827]
[1617944558487,70.29,58295.3,0.0,-0.94073,5e-05,3.81497]
[1617944563520,70.28,58294.21,0.0,-0.94081,5e-05,3.811]
[1617944568556,70.27,58286.43,0.0,-0.94123,5e-05,3.78924]
[1617944573589,70.27,58269.93,0.0,-0.94209,5e-05,3.74446]
[1617944578625,70.26,58280.37,0.0,-0.94157,5e-05,3.77171]
[1617944583632,70.26,58294.88,0.0,-0.94083,5e-05,3.80977]
[1617944588698,70.25,58303.9,0.0,-0.94039,5e-05,3.8327]
[1617944593732,70.24,58303.2,0.0,-0.94045,5e-05,3.82965]
[1617944598765,70.23,58293.45,0.0,-0.94098,5e-05,3.80242]
[1617944603803,70.22,58294.88,0.0,-0.94092,5e-05,3.8053]
[1617944608834,70.22,58291.62,0.0,-0.94111,5e-05,3.79565]
[1617944613880,70.21,58289.73,0.0,-0.94128,5e-05,3.78561]
[1617944618916,70.2,58288.23,0.0,-0.94137,5e-05,3.78081]
[1617944624958,70.2,58281.05,0.0,-0.94176,5e-05,3.76085]
[1617944629995,70.19,58294.46,0.0,-0.94108,5e-05,3.79598]
[1617944635029,70.19,58300.87,0.0,-0.94077,5e-05,3.81222]
[1617944640065,70.18,58301.1,0.0,-0.94078,5e-05,3.81182]
[1617944645099,70.17,58299.06,0.0,-0.9409,5e-05,3.8054]
[1617944650159,70.16,58300.0,0.0,-0.94087,5e-05,3.80698]
[1617944655175,70.16,58297.06,0.0,-0.94104,5e-05,3.79815]
[1617944660209,70.15,58294.99,0.0,-0.94117,5e-05,3.79172]
[1617944665243,70.15,58294.97,0.0,-0.94118,5e-05,3.79083]
[1617944670277,70.14,58292.73,0.0,-0.94132,5e-05,3.78405]
[1617944675313,70.13,58289.81,0.0,-0.94154,5e-05,3.77139]
[1617944680346,70.13,58291.08,0.0,-0.94149,5e-05,3.77407]
[1617944685383,70.12,58297.33,0.0,-0.94118,5e-05,3.79006]
[1617944690420,70.12,58287.74,0.0,-0.94169,5e-05,3.76372]
[1617944695454,70.11,58287.78,0.0,-0.9417,5e-05,3.76322]
[1617944700490,70.11,58288.72,0.0,-0.94166,5e-05,3.76514]
[1617944705522,70.11,58288.8,0.0,-0.94167,5e-05,3.76476]
[1617944710558,70.1,58285.92,0.0,-0.94183,5e-05,3.75646]
[1617944715595,70.1,58282.27,0.0,-0.94202,5e-05,3.74623]
[1617944720627,70.09,58283.82,0.0,-0.94195,5e-05,3.74988]
[1617944725662,70.09,58283.61,0.0,-0.94198,5e-05,3.7488]
[1617944730701,70.09,58286.6,0.0,-0.94183,5e-05,3.75625]
[1617944735735,70.08,58270.12,0.0,-0.94274,5e-05,3.70791]
[1617944740771,70.08,58270.27,0.0,-0.94274,5e-05,3.70813]
[1617944745807,70.08,58260.84,0.0,-0.94321,5e-05,3.68312]
[1617944750842,70.08,58253.94,0.0,-0.94356,5e-05,3.66499]
[1617944755878,70.08,58250.4,0.0,-0.94373,5e-05,3.65586]
[1617944760913,70.08,58253.03,0.0,-0.9436,5e-05,3.66301]
[1617944765943,70.09,58251.59,0.0,-0.94367,5e-05,3.65938]
[1617944770978,70.09,58234.79,0.0,-0.9445,5e-05,3.61565]
[1617944776016,70.09,58235.42,0.0,-0.94446,5e-05,3.61781]
[1617944781053,70.09,58236.39,0.0,-0.9444,5e-05,3.62086]
[1617944786085,70.1,58236.3,0.0,-0.94439,5e-05,3.6211]
[1617944791120,70.1,58232.59,0.0,-0.94462,5e-05,3.60792]
[1617944796157,70.11,58228.04,0.0,-0.94484,5e-05,3.59669]
[1617944801189,70.11,58227.2,0.0,-0.94487,5e-05,3.59519]
[1617944806229,70.12,58220.72,0.0,-0.94517,5e-05,3.57908]
[1617944811259,70.12,58217.35,0.0,-0.94532,5e-05,3.57119]
[1617944816294,70.13,58216.02,0.0,-0.94537,5e-05,3.56863]
[1617944821331,70.14,58212.17,0.0,-0.94554,5e-05,3.55956]
[1617944826367,70.14,58217.74,0.0,-0.94525,5e-05,3.57486]
[1617944831403,70.15,58220.65,0.0,-0.94509,5e-05,3.58323]
[1617944836437,70.16,58224.92,0.0,-0.94487,5e-05,3.59501]
[1617944841631,70.16,58224.66,0.0,-0.94487,5e-05,3.59501]
[1617944847631,70.17,58224.67,0.0,-0.94485,5e-05,3.59582]
[1617944853557,70.17,58226.51,0.0,-0.9448,5e-05,3.59738]
[1617944858587,70.18,58240.85,0.0,-0.94408,5e-05,3.63523]
[1617944863627,70.18,58245.17,0.0,-0.94386,5e-05,3.64684]
[1617944868631,70.18,58247.99,0.0,-0.94371,5e-05,3.65449]
[1617944874631,70.18,58249.99,0.0,-0.94361,5e-05,3.65995]
[1617944879736,70.18,58248.14,0.0,-0.9437,5e-05,3.65529]
[1617944884773,70.18,58249.66,0.0,-0.94362,5e-05,3.65944]
[1617944889924,70.18,58249.16,0.0,-0.94364,5e-05,3.65829]
[1617944895631,70.19,58248.19,0.0,-0.94369,5e-05,3.65594]
[1617944901631,70.19,58247.28,0.0,-0.94373,5e-05,3.65379]
[1617944907631,70.19,58246.23,0.0,-0.94377,5e-05,3.65127]
[1617944912967,70.19,58246.5,0.0,-0.94381,5e-05,3.64816]
[1617944919631,70.19,58245.66,0.0,-0.94385,5e-05,3.64629]
[1617944925051,70.2,58246.56,0.0,-0.9438,5e-05,3.64888]
[1617944931095,70.2,58246.36,0.0,-0.9438,5e-05,3.64863]
[1617944936131,70.2,58244.74,0.0,-0.94388,5e-05,3.64467]
[1617944941165,70.2,58241.72,0.0,-0.94402,5e-05,3.63709]
[1617944946631,70.2,58243.09,0.0,-0.94395,5e-05,3.64095]
[1617944952245,70.21,58244.0,0.0,-0.9439,5e-05,3.64369]
[1617944958289,70.21,58243.7,0.0,-0.94391,5e-05,3.64323]
[1617944963326,70.21,58243.8,0.0,-0.9439,5e-05,3.64377]
[1617944968361,70.21,58251.43,0.0,-0.94351,5e-05,3.66401]
[1617944973395,70.21,58252.41,0.0,-0.94352,5e-05,3.66262]
[1617944978431,70.21,58253.28,0.0,-0.94347,5e-05,3.66501]
[1617944983467,70.22,58253.93,0.0,-0.94344,5e-05,3.66682]
[1617944988500,70.22,58240.38,0.0,-0.94411,5e-05,3.63147]
[1617944993535,70.22,58236.31,0.0,-0.9443,5e-05,3.62124]
[1617944998570,70.22,58232.94,0.0,-0.94446,5e-05,3.61291]
[1617945003603,70.23,58232.96,0.0,-0.94445,5e-05,3.61349]
[1617945008639,70.23,58238.95,0.0,-0.94414,5e-05,3.62961]
[1617945013673,70.23,58232.41,0.0,-0.94446,5e-05,3.61303]
[1617945018708,70.24,58231.67,0.0,-0.94449,5e-05,3.6116]
[1617945023743,70.24,58230.69,0.0,-0.94453,5e-05,3.60955]
[1617945029785,70.25,58230.3,0.0,-0.94453,5e-05,3.60916]
[1617945034821,70.25,58229.32,0.0,-0.94463,5e-05,3.60314]
[1617945039855,70.26,58228.11,0.0,-0.94468,5e-05,3.60057]
[1617945044894,70.26,58229.1,0.0,-0.94462,5e-05,3.60372]
[1617945049926,70.26,58231.01,0.0,-0.94451,5e-05,3.60924]
[1617945054963,70.27,58231.35,0.0,-0.94448,5e-05,3.61064]
[1617945059997,70.27,58232.18,0.0,-0.94443,5e-05,3.61331]
[1617945065034,70.27,58231.91,0.0,-0.94444,5e-05,3.61307]
[1617945070071,70.28,58231.98,0.0,-0.94442,5e-05,3.61373]
[1617945075104,70.28,58230.38,0.0,-0.94449,5e-05,3.61007]
[1617945080139,70.29,58229.43,0.0,-0.94453,5e-05,3.60811]
[1617945086176,70.29,58228.84,0.0,-0.94455,5e-05,3.60719]
[1617945091212,70.29,58228.82,0.0,-0.94459,5e-05,3.60362]
[1617945096249,70.3,58228.74,0.0,-0.94459,5e-05,3.60395]
[1617945101283,70.3,58228.62,0.0,-0.94458,5e-05,3.60418]
[1617945106319,70.31,58229.97,0.0,-0.94451,5e-05,3.60822]
[1617945111353,70.31,58238.37,0.0,-0.94408,5e-05,3.63072]
[1617945116389,70.31,58247.65,0.0,-0.94361,5e-05,3.65527]
[1617945123631,70.31,58260.61,0.0,-0.94296,5e-05,3.68944]
[1617945129488,70.31,58264.29,0.0,-0.94277,5e-05,3.699]
[1617945134528,70.31,58265.72,0.0,-0.9427,5e-05,3.70259]
[1617945139559,70.31,58267.95,0.0,-0.9426,5e-05,3.70824]
[1617945144594,70.31,58268.65,0.0,-0.94257,5e-05,3.70981]
[1617945149630,70.31,58269.69,0.0,-0.94252,5e-05,3.7123]
[1617945154667,70.3,58268.96,0.0,-0.94262,5e-05,3.70599]
[1617945159702,70.3,58268.82,0.0,-0.94263,5e-05,3.70537]
[1617945164739,70.3,58275.3,0.0,-0.94231,5e-05,3.72224]
[1617945169771,70.3,58275.77,0.0,-0.94229,5e-05,3.72311]
[1617945174806,70.29,58277.11,0.0,-0.94223,5e-05,3.72625]
[1617945180631,70.29,58275.3,0.0,-0.94233,5e-05,3.72098]
[1617945185883,70.29,58274.98,0.0,-0.94235,5e-05,3.71978]
[1617945192631,70.28,58276.39,0.0,-0.94229,5e-05,3.72305]
[1617945197969,70.28,58260.65,0.0,-0.94309,5e-05,3.68127]
[1617945203005,70.28,58254.79,0.0,-0.94339,5e-05,3.66587]
[1617945208039,70.28,58251.73,0.0,-0.94354,5e-05,3.65793]
[1617945213075,70.28,58250.59,0.0,-0.94365,5e-05,3.65102]
[1617945218110,70.29,58248.14,0.0,-0.94377,5e-05,3.64479]
[1617945223146,70.29,58246.9,0.0,-0.94383,5e-05,3.64179]
[1617945228180,70.29,58246.26,0.0,-0.94385,5e-05,3.64037]
[1617945234224,70.29,58244.81,0.0,-0.94392,5e-05,3.63692]
[1617945239258,70.29,58244.06,0.0,-0.94395,5e-05,3.63523]
[1617945244292,70.3,58244.11,0.0,-0.94394,5e-05,3.63566]
[1617945249328,70.3,58244.73,0.0,-0.94391,5e-05,3.63756]
[1617945254364,70.3,58245.07,0.0,-0.94389,5e-05,3.6387]
[1617945259397,70.3,58247.03,0.0,-0.94378,5e-05,3.6441]
[1617945264631,70.3,58246.23,0.0,-0.94382,5e-05,3.64227]
[1617945270473,70.31,58246.06,0.0,-0.94382,5e-05,3.64206]
[1617945275509,70.31,58245.55,0.0,-0.9439,5e-05,3.63699]
[1617945281550,70.31,58245.61,0.0,-0.94389,5e-05,3.63746]
[1617945286587,70.31,58244.81,0.0,-0.94392,5e-05,3.63566]
[1617945291631,70.32,58245.24,0.0,-0.9439,5e-05,3.63705]
[1617945297631,70.32,58248.86,0.0,-0.94371,5e-05,3.64684]
[1617945303631,70.32,58250.44,0.0,-0.94363,5e-05,3.65121]
[1617945308748,70.32,58272.36,0.0,-0.94252,5e-05,3.70897]
[1617945313852,70.32,58281.92,0.0,-0.94204,5e-05,3.73392]
[1617945318889,70.31,58283.72,0.0,-0.94196,5e-05,3.73819]
[1617945323921,70.31,58286.06,0.0,-0.94185,5e-05,3.7439]
[1617945328960,70.31,58287.56,0.0,-0.94178,5e-05,3.74734]
[1617945333994,70.3,58289.41,0.0,-0.94175,5e-05,3.74758]
[1617945339030,70.3,58290.31,0.0,-0.94172,5e-05,3.74942]
[1617945344063,70.29,58291.35,0.0,-0.94168,5e-05,3.75158]
[1617945349097,70.29,58294.38,0.0,-0.94153,5e-05,3.75906]
[1617945354131,70.28,58294.58,0.0,-0.94154,5e-05,3.75893]
[1617945359167,70.28,58292.77,0.0,-0.94164,5e-05,3.75348]
[1617945364202,70.27,58291.17,0.0,-0.94174,5e-05,3.74862]
[1617945369240,70.27,58289.48,0.0,-0.94183,5e-05,3.74357]
[1617945374274,70.27,58284.33,0.0,-0.94211,5e-05,3.72934]
[1617945379310,70.26,58270.72,0.0,-0.94281,5e-05,3.69301]
[1617945384344,70.26,58264.35,0.0,-0.94313,5e-05,3.67618]
[1617945389380,70.26,58275.12,0.0,-0.94259,5e-05,3.70451]
[1617945394414,70.26,58275.77,0.0,-0.94262,5e-05,3.70192]
[1617945399447,70.26,58269.75,0.0,-0.94292,5e-05,3.68591]
[1617945404483,70.26,58271.47,0.0,-0.94284,5e-05,3.69036]
[1617945411631,70.26,58269.81,0.0,-0.94293,5e-05,3.6858]
[1617945417631,70.26,58269.9,0.0,-0.94292,5e-05,3.68594]
[1617945423614,70.26,58269.83,0.0,-0.94293,5e-05,3.68566]
[1617945429631,70.26,58269.09,0.0,-0.94297,5e-05,3.68363]
[1617945434691,70.26,58279.0,0.0,-0.94247,5e-05,3.7097]
[1617945439728,70.25,58279.86,0.0,-0.94243,5e-05,3.7117]
[1617945444763,70.25,58278.99,0.0,-0.94248,5e-05,3.7091]
[1617945449797,70.25,58271.82,0.0,-0.94285,5e-05,3.68997]
[1617945454835,70.25,58270.75,0.0,-0.94296,5e-05,3.68297]
[1617945459870,70.25,58260.37,0.0,-0.94348,5e-05,3.65571]
[1617945465631,70.25,58260.43,0.0,-0.94348,5e-05,3.656]
[1617945470947,70.25,58261.74,0.0,-0.94341,5e-05,3.65963]
[1617945477631,70.25,58261.43,0.0,-0.94342,5e-05,3.65893]
[1617945483631,70.25,58261.47,0.0,-0.94342,5e-05,3.65917]
[1617945489074,70.26,58260.86,0.0,-0.94344,5e-05,3.65773]
[1617945494108,70.26,58264.65,0.0,-0.94325,5e-05,3.66783]
[1617945499141,70.26,58261.13,0.0,-0.94343,5e-05,3.65864]
[1617945504178,70.26,58261.53,0.0,-0.9434,5e-05,3.65982]
[1617945509217,70.26,58263.21,0.0,-0.94332,5e-05,3.66435]
[1617945515257,70.26,58265.0,0.0,-0.94328,5e-05,3.66506]
[1617945520293,70.26,58264.39,0.0,-0.94331,5e-05,3.66355]
[1617945525631,70.26,58262.68,0.0,-0.9434,5e-05,3.65915]
[1617945531368,70.26,58264.07,0.0,-0.94332,5e-05,3.66293]
[1617945536404,70.26,58263.42,0.0,-0.94335,5e-05,3.66128]
[1617945541440,70.26,58262.45,0.0,-0.9434,5e-05,3.65885]
[1617945546470,70.26,58264.36,0.0,-0.9433,5e-05,3.66397]
[1617945551507,70.26,58260.27,0.0,-0.94351,5e-05,3.65335]
[1617945556544,70.27,58263.28,0.0,-0.94335,5e-05,3.66138]
[1617945561576,70.27,58258.5,0.0,-0.94359,5e-05,3.64893]
[1617945566615,70.27,58256.4,0.0,-0.94369,5e-05,3.64363]
[1617945571647,70.27,58262.16,0.0,-0.94346,5e-05,3.65482]
[1617945576685,70.27,58260.92,0.0,-0.94352,5e-05,3.65172]
[1617945581719,70.27,58261.22,0.0,-0.9435,5e-05,3.65265]
[1617945586752,70.27,58258.48,0.0,-0.94363,5e-05,3.64563]
[1617945591787,70.27,58252.15,0.0,-0.94394,5e-05,3.62935]
[1617945596822,70.28,58256.57,0.0,-0.94372,5e-05,3.6412]
[1617945601857,70.28,58256.55,0.0,-0.94371,5e-05,3.64147]
[1617945606900,70.28,58256.13,0.0,-0.94373,5e-05,3.64059]
[1617945611949,70.28,58256.79,0.0,-0.94369,5e-05,3.64257]
[1617945616985,70.28,58253.91,0.0,-0.94383,5e-05,3.63527]
[1617945622022,70.29,58253.66,0.0,-0.94384,5e-05,3.63489]
[1617945627054,70.29,58254.09,0.0,-0.94381,5e-05,3.63631]
[1617945632100,70.29,58252.18,0.0,-0.94396,5e-05,3.62754]
[1617945637137,70.29,58256.38,0.0,-0.94374,5e-05,3.63885]
[1617945642171,70.3,58254.44,0.0,-0.94383,5e-05,3.63403]
[1617945647204,70.3,58250.08,0.0,-0.94404,5e-05,3.62298]
[1617945652238,70.3,58240.21,0.0,-0.94453,5e-05,3.59764]
[1617945657276,70.3,58237.09,0.0,-0.94467,5e-05,3.59007]
[1617945662311,70.31,58233.68,0.0,-0.94483,5e-05,3.58191]
[1617945667346,70.31,58236.61,0.0,-0.94467,5e-05,3.59016]
[1617945672379,70.32,58236.09,0.0,-0.94468,5e-05,3.58944]
[1617945677416,70.32,58235.91,0.0,-0.94468,5e-05,3.58956]
[1617945682449,70.33,58235.87,0.0,-0.94467,5e-05,3.5901]
[1617945687488,70.33,58233.68,0.0,-0.94477,5e-05,3.58507]
[1617945692519,70.34,58236.09,0.0,-0.94469,5e-05,3.5879]
[1617945697552,70.34,58238.18,0.0,-0.94458,5e-05,3.59396]
[1617945702631,70.35,58237.57,0.0,-0.94459,5e-05,3.59294]
[1617945708634,70.35,58237.24,0.0,-0.9446,5e-05,3.59281]
[1617945713665,70.36,58236.64,0.0,-0.94462,5e-05,3.59184]
[1617945718701,70.36,58236.51,0.0,-0.94461,5e-05,3.59211]
[1617945723739,70.37,58233.3,0.0,-0.94476,5e-05,3.58438]
[1617945728773,70.37,58233.54,0.0,-0.94473,5e-05,3.58566]
[1617945735631,70.38,58232.2,0.0,-0.94478,5e-05,3.58311]
[1617945741631,70.38,58230.9,0.0,-0.94483,5e-05,3.58055]
[1617945746905,70.39,58230.36,0.0,-0.94484,5e-05,3.57982]
[1617945752940,70.4,58229.79,0.0,-0.94491,5e-05,3.57512]
[1617945757972,70.4,58229.06,0.0,-0.94493,5e-05,3.57396]
[1617945763011,70.41,58227.64,0.0,-0.94499,5e-05,3.57099]
[1617945768045,70.41,58226.61,0.0,-0.94503,5e-05,3.56908]
[1617945773083,70.42,58227.57,0.0,-0.94496,5e-05,3.57244]
[1617945779122,70.42,58228.87,0.0,-0.94488,5e-05,3.57664]
[1617945784157,70.43,58228.52,0.0,-0.94488,5e-05,3.57643]
[1617945789631,70.44,58226.55,0.0,-0.94497,5e-05,3.57205]
[1617945795236,70.44,58227.16,0.0,-0.94492,5e-05,3.57434]
[1617945800281,70.45,58212.0,0.0,-0.94565,5e-05,3.53621]
[1617945805319,70.46,58209.99,0.0,-0.94573,5e-05,3.53203]
[1617945810351,70.46,58208.17,0.0,-0.94579,5e-05,3.5284]
[1617945815387,70.47,58207.21,0.0,-0.94588,5e-05,3.523]
[1617945820423,70.48,58214.8,0.0,-0.94549,5e-05,3.54346]
[1617945825631,70.49,58217.06,0.0,-0.94536,5e-05,3.55019]
[1617945831500,70.49,58234.67,0.0,-0.94448,5e-05,3.5965]
[1617945836537,70.5,58236.51,0.0,-0.94438,5e-05,3.60178]
[1617945841571,70.5,58236.9,0.0,-0.94435,5e-05,3.60326]
[1617945846606,70.5,58231.65,0.0,-0.9446,5e-05,3.59016]
[1617945851642,70.51,58239.24,0.0,-0.94421,5e-05,3.61036]
[1617945856673,70.51,58236.04,0.0,-0.94436,5e-05,3.60248]
[1617945861712,70.51,58234.03,0.0,-0.94445,5e-05,3.59778]
[1617945866746,70.52,58235.51,0.0,-0.94437,5e-05,3.6021]
[1617945871777,70.52,58235.91,0.0,-0.9444,5e-05,3.59956]
[1617945876815,70.52,58232.24,0.0,-0.94457,5e-05,3.59052]
[1617945881852,70.53,58235.83,0.0,-0.94438,5e-05,3.60037]
[1617945886886,70.53,58234.08,0.0,-0.94446,5e-05,3.59632]
[1617945892930,70.54,58229.28,0.0,-0.94468,5e-05,3.58459]
[1617945897959,70.54,58223.64,0.0,-0.94495,5e-05,3.57067]
[1617945902994,70.55,58220.73,0.0,-0.94508,5e-05,3.56389]
[1617945908034,70.55,58219.14,0.0,-0.94514,5e-05,3.56054]
[1617945914076,70.56,58217.01,0.0,-0.94522,5e-05,3.55601]
[1617945919107,70.57,58214.25,0.0,-0.94534,5e-05,3.54972]
[1617945924143,70.57,58214.83,0.0,-0.9453,5e-05,3.55207]
[1617945929179,70.58,58217.31,0.0,-0.94516,5e-05,3.55924]
[1617945934213,70.59,58219.15,0.0,-0.94511,5e-05,3.56073]
[1617945939250,70.59,58215.64,0.0,-0.94527,5e-05,3.55247]
[1617945944286,70.6,58214.21,0.0,-0.94532,5e-05,3.54962]
[1617945949320,70.6,58217.02,0.0,-0.94517,5e-05,3.55766]
[1617945954355,70.61,58212.58,0.0,-0.94537,5e-05,3.54706]
[1617945959390,70.62,58214.2,0.0,-0.94528,5e-05,3.55205]
[1617945964424,70.62,58213.02,0.0,-0.94532,5e-05,3.54987]
[1617945969465,70.63,58213.16,0.0,-0.94529,5e-05,3.5512]
[1617945974498,70.64,58213.75,0.0,-0.94525,5e-05,3.55353]
[1617945979529,70.64,58211.61,0.0,-0.94534,5e-05,3.54881]
[1617945984566,70.65,58211.54,0.0,-0.94532,5e-05,3.54948]
[1617945990608,70.66,58208.81,0.0,-0.94544,5e-05,3.54347]
[1617945995646,70.66,58203.0,0.0,-0.94576,5e-05,3.5255]
[1617946000677,70.67,58201.92,0.0,-0.94579,5e-05,3.52373]
[1617946007728,70.68,58202.04,0.0,-0.94576,5e-05,3.52545]
[1617946014631,70.69,58198.19,0.0,-0.94592,5e-05,3.517]
[1617946020631,70.7,58198.81,0.0,-0.94586,5e-05,3.51985]
[1617946025855,70.71,58198.64,0.0,-0.94585,5e-05,3.52046]
[1617946031895,70.72,58198.6,0.0,-0.94583,5e-05,3.52159]
[1617946038631,70.73,58198.86,0.0,-0.94579,5e-05,3.52366]
[1617946043980,70.74,58198.63,0.0,-0.94578,5e-05,3.52407]
[1617946049016,70.75,58197.87,0.0,-0.9458,5e-05,3.52316]
[1617946056631,70.76,58199.29,0.0,-0.94576,5e-05,3.52436]
[1617946062631,70.77,58196.87,0.0,-0.94585,5e-05,3.51939]
[1617946068631,70.78,58197.61,0.0,-0.94579,5e-05,3.52248]
[1617946074194,70.78,58196.73,0.0,-0.94581,5e-05,3.52123]
[1617946079230,70.79,58196.91,0.0,-0.94579,5e-05,3.52268]
[1617946084266,70.8,58197.93,0.0,-0.94572,5e-05,3.52627]
[1617946089297,70.81,58198.31,0.0,-0.94568,5e-05,3.5282]
[1617946095343,70.81,58198.61,0.0,-0.94564,5e-05,3.53009]
[1617946101631,70.82,58198.86,0.0,-0.94561,5e-05,3.532]
[1617946107427,70.83,58198.65,0.0,-0.9456,5e-05,3.53237]
[1617946113631,70.84,58198.87,0.0,-0.94562,5e-05,3.53016]
[1617946119507,70.85,58198.86,0.0,-0.9456,5e-05,3.53105]
[1617946125631,70.86,58200.0,0.0,-0.94552,5e-05,3.53519]
[1617946131631,70.86,58209.68,0.0,-0.94503,5e-05,3.56089]
[1617946136633,70.87,58212.05,0.0,-0.9449,5e-05,3.56765]
[1617946141667,70.87,58213.18,0.0,-0.94484,5e-05,3.57117]
[1617946146703,70.88,58214.14,0.0,-0.94478,5e-05,3.57421]
[1617946151738,70.88,58214.02,0.0,-0.94477,5e-05,3.57448]
[1617946157780,70.89,58214.75,0.0,-0.94473,5e-05,3.577]
[1617946162814,70.89,58215.22,0.0,-0.94469,5e-05,3.57876]
[1617946167851,70.9,58215.43,0.0,-0.94467,5e-05,3.5798]
[1617946172886,70.9,58215.95,0.0,-0.94469,5e-05,3.5776]
[1617946177923,70.9,58216.09,0.0,-0.94468,5e-05,3.57849]
[1617946182955,70.91,58216.83,0.0,-0.94463,5e-05,3.58089]
[1617946187988,70.91,58233.01,0.0,-0.94382,5e-05,3.62317]
[1617946193026,70.91,58232.25,0.0,-0.94385,5e-05,3.62138]
[1617946198062,70.91,58229.94,0.0,-0.94396,5e-05,3.61562]
[1617946203096,70.92,58225.26,0.0,-0.94419,5e-05,3.60377]
[1617946208130,70.92,58225.22,0.0,-0.94419,5e-05,3.60399]
[1617946213166,70.92,58223.95,0.0,-0.94424,5e-05,3.60103]
[1617946218201,70.92,58225.23,0.0,-0.94417,5e-05,3.60466]
[1617946223234,70.92,58237.06,0.0,-0.94358,5e-05,3.63551]
[1617946228273,70.92,58236.01,0.0,-0.94363,5e-05,3.63286]
[1617946233305,70.93,58238.34,0.0,-0.94357,5e-05,3.63492]
[1617946238344,70.93,58234.38,0.0,-0.94377,5e-05,3.62474]
[1617946243378,70.93,58225.19,0.0,-0.94422,5e-05,3.6012]
[1617946248411,70.93,58224.57,0.0,-0.94424,5e-05,3.59994]
[1617946253446,70.93,58222.65,0.0,-0.94433,5e-05,3.5953]
[1617946258483,70.94,58216.42,0.0,-0.94463,5e-05,3.57966]
[1617946263516,70.94,58215.01,0.0,-0.94469,5e-05,3.57655]
[1617946268553,70.94,58209.42,0.0,-0.94495,5e-05,3.56272]
[1617946273586,70.95,58212.98,0.0,-0.94477,5e-05,3.57244]
[1617946278622,70.95,58214.04,0.0,-0.94471,5e-05,3.57573]
[1617946283655,70.96,58213.03,0.0,-0.94474,5e-05,3.57367]
[1617946288693,70.96,58212.12,0.0,-0.94478,5e-05,3.57186]
[1617946293725,70.97,58212.11,0.0,-0.94483,5e-05,3.56835]
[1617946299631,70.97,58211.32,0.0,-0.94485,5e-05,3.56703]
[1617946304802,70.98,58211.48,0.0,-0.94483,5e-05,3.56812]
[1617946309841,70.98,58212.42,0.0,-0.94477,5e-05,3.5711]
[1617946314876,70.99,58211.06,0.0,-0.94483,5e-05,3.56816]
[1617946320631,70.99,58202.06,0.0,-0.94526,5e-05,3.54575]
[1617946326631,71.0,58197.08,0.0,-0.94548,5e-05,3.53389]
[1617946331994,71.0,58194.28,0.0,-0.9456,5e-05,3.52776]
[1617946337031,71.01,58191.12,0.0,-0.94573,5e-05,3.52061]
[1617946342062,71.02,58189.87,0.0,-0.94577,5e-05,3.51836]
[1617946347101,71.03,58186.67,0.0,-0.94591,5e-05,3.51119]
[1617946352135,71.03,58186.23,0.0,-0.94597,5e-05,3.50704]
[1617946357170,71.04,58183.29,0.0,-0.94609,5e-05,3.50063]
[1617946362205,71.05,58182.82,0.0,-0.94609,5e-05,3.50053]
[1617946368248,71.06,58183.14,0.0,-0.94605,5e-05,3.50261]
[1617946373279,71.07,58183.66,0.0,-0.94601,5e-05,3.50495]
[1617946378318,71.08,58184.75,0.0,-0.94593,5e-05,3.50874]
[1617946383349,71.08,58194.99,0.0,-0.94542,5e-05,3.5357]
[1617946389393,71.09,58200.87,0.0,-0.94512,5e-05,3.55163]
[1617946394429,71.09,58203.33,0.0,-0.94498,5e-05,3.55857]
[1617946399463,71.1,58208.0,0.0,-0.94474,5e-05,3.57108]
[1617946404631,71.1,58209.89,0.0,-0.94464,5e-05,3.57643]
[1617946410540,71.11,58210.83,0.0,-0.94458,5e-05,3.57942]
[1617946415573,71.11,58211.56,0.0,-0.9446,5e-05,3.57768]
[1617946420610,71.11,58215.74,0.0,-0.94438,5e-05,3.58889]
[1617946425631,71.12,58218.81,0.0,-0.94422,5e-05,3.59713]
[1617946430680,71.12,58220.51,0.0,-0.94414,5e-05,3.60176]
[1617946435714,71.12,58217.99,0.0,-0.94425,5e-05,3.59557]
[1617946440749,71.12,58217.28,0.0,-0.94428,5e-05,3.59406]
[1617946445785,71.12,58216.51,0.0,-0.94431,5e-05,3.59239]
[1617946451826,71.13,58230.33,0.0,-0.94362,5e-05,3.62837]
[1617946456861,71.13,58238.23,0.0,-0.94323,5e-05,3.64882]
[1617946461900,71.13,58240.22,0.0,-0.94313,5e-05,3.65389]
[1617946466933,71.12,58241.13,0.0,-0.94309,5e-05,3.65609]
[1617946471964,71.12,58248.57,0.0,-0.94278,5e-05,3.67115]
[1617946477003,71.12,58253.29,0.0,-0.94255,5e-05,3.68314]
[1617946482039,71.12,58253.68,0.0,-0.94253,5e-05,3.6838]
[1617946487079,71.11,58253.45,0.0,-0.94255,5e-05,3.68281]
[1617946492113,71.11,58254.26,0.0,-0.94252,5e-05,3.68457]
[1617946497145,71.11,58253.86,0.0,-0.94255,5e-05,3.68318]
[1617946502180,71.11,58249.25,0.0,-0.94279,5e-05,3.67077]
[1617946507219,71.1,58250.7,0.0,-0.94272,5e-05,3.67427]
[1617946512251,71.1,58250.35,0.0,-0.94274,5e-05,3.67307]
[1617946517287,71.1,58251.48,0.0,-0.94269,5e-05,3.67572]
[1617946522324,71.1,58252.7,0.0,-0.94264,5e-05,3.6786]
[1617946527359,71.09,58250.42,0.0,-0.94276,5e-05,3.67231]
[1617946532390,71.09,58250.57,0.0,-0.94281,5e-05,3.66832]
[1617946537429,71.09,58250.46,0.0,-0.94282,5e-05,3.66779]
[1617946542459,71.09,58243.84,0.0,-0.94316,5e-05,3.65033]
[1617946547496,71.09,58242.82,0.0,-0.94322,5e-05,3.64755]
[1617946552530,71.09,58243.65,0.0,-0.94318,5e-05,3.64962]
[1617946557567,71.09,58243.14,0.0,-0.9432,5e-05,3.64821]
[1617946562604,71.09,58248.7,0.0,-0.94293,5e-05,3.66257]
[1617946567639,71.08,58250.25,0.0,-0.94285,5e-05,3.66639]
[1617946572709,71.08,58244.03,0.0,-0.94317,5e-05,3.65003]
[1617946577808,71.08,58244.22,0.0,-0.94316,5e-05,3.6504]
[1617946582839,71.08,58245.24,0.0,-0.94311,5e-05,3.65294]
[1617946587876,71.08,58244.97,0.0,-0.94313,5e-05,3.65214]
[1617946592908,71.08,58225.12,0.0,-0.94418,5e-05,3.59654]
[1617946597943,71.08,58214.68,0.0,-0.94468,5e-05,3.57007]
[1617946602980,71.09,58217.78,0.0,-0.94452,5e-05,3.57856]
[1617946608016,71.09,58212.94,0.0,-0.94475,5e-05,3.5666]
[1617946613052,71.1,58210.74,0.0,-0.94485,5e-05,3.56148]
[1617946618087,71.1,58210.2,0.0,-0.94486,5e-05,3.56069]
[1617946623120,71.1,58211.59,0.0,-0.94478,5e-05,3.56482]
[1617946628153,71.11,58208.6,0.0,-0.94492,5e-05,3.55772]
[1617946633189,71.11,58209.7,0.0,-0.94485,5e-05,3.56122]
[1617946638227,71.12,58208.65,0.0,-0.94489,5e-05,3.55914]
[1617946643259,71.12,58208.43,0.0,-0.94489,5e-05,3.55914]
[1617946648297,71.13,58208.31,0.0,-0.94489,5e-05,3.55942]
[1617946653332,71.13,58200.09,0.0,-0.94533,5e-05,3.53502]
[1617946658364,71.14,58196.22,0.0,-0.9455,5e-05,3.52596]
[1617946663403,71.14,58195.85,0.0,-0.94551,5e-05,3.52582]
[1617946668436,71.15,58193.09,0.0,-0.94562,5e-05,3.51967]
[1617946673475,71.16,58192.05,0.0,-0.94566,5e-05,3.5179]
[1617946678504,71.17,58191.16,0.0,-0.94568,5e-05,3.51652]
[1617946683544,71.17,58188.24,0.0,-0.94581,5e-05,3.51001]
[1617946689583,71.18,58187.6,0.0,-0.94581,5e-05,3.50954]
[1617946695631,71.19,58185.7,0.0,-0.94588,5e-05,3.50588]
[1617946700664,71.2,58185.89,0.0,-0.94586,5e-05,3.50734]
[1617946706705,71.21,58186.36,0.0,-0.94581,5e-05,3.50968]
[1617946712745,71.21,58184.99,0.0,-0.94591,5e-05,3.50331]
[1617946717782,71.22,58184.48,0.0,-0.94592,5e-05,3.503]
[1617946722817,71.23,58183.93,0.0,-0.94592,5e-05,3.50259]
[1617946727851,71.24,58183.02,0.0,-0.94595,5e-05,3.50127]
[1617946732887,71.25,58181.04,0.0,-0.94602,5e-05,3.49725]
[1617946737922,71.25,58173.57,0.0,-0.94636,5e-05,3.47945]
[1617946742956,71.26,58169.86,0.0,-0.94652,5e-05,3.47127]
[1617946748999,71.27,58167.46,0.0,-0.9466,5e-05,3.4667]
[1617946754033,71.28,58165.82,0.0,-0.94666,5e-05,3.46382]
[1617946759069,71.29,58159.52,0.0,-0.94693,5e-05,3.44925]
[1617946764104,71.3,58150.99,0.0,-0.94731,5e-05,3.4293]
[1617946769136,71.32,58147.02,0.0,-0.94747,5e-05,3.42097]
[1617946774173,71.33,58150.65,0.0,-0.94732,5e-05,3.4276]
[1617946779208,71.34,58152.23,0.0,-0.94722,5e-05,3.43308]
[1617946784244,71.35,58154.82,0.0,-0.94707,5e-05,3.44104]
[1617946789280,71.36,58156.42,0.0,-0.94696,5e-05,3.44645]
[1617946794312,71.37,58157.58,0.0,-0.94688,5e-05,3.45074]
[1617946799350,71.39,58154.01,0.0,-0.94702,5e-05,3.44337]
[1617946804385,71.4,58152.85,0.0,-0.94705,5e-05,3.4419]
[1617946809426,71.41,58142.84,0.0,-0.94749,5e-05,3.41838]
[1617946814460,71.42,58142.2,0.0,-0.94749,5e-05,3.41834]
[1617946819499,71.43,58141.15,0.0,-0.94751,5e-05,3.4173]
[1617946824533,71.45,58139.07,0.0,-0.94758,5e-05,3.4137]
[1617946829568,71.46,58137.88,0.0,-0.9476,5e-05,3.41236]
[1617946834605,71.47,58138.89,0.0,-0.94758,5e-05,3.41248]
[1617946839631,71.48,58139.21,0.0,-0.94753,5e-05,3.41489]
[1617946844673,71.5,58137.33,0.0,-0.94759,5e-05,3.41181]
[1617946849705,71.51,58138.27,0.0,-0.94752,5e-05,3.41574]
[1617946854742,71.52,58140.08,0.0,-0.9474,5e-05,3.42179]
[1617946859776,71.53,58138.93,0.0,-0.94743,5e-05,3.42046]
[1617946864812,71.54,58139.87,0.0,-0.94735,5e-05,3.42432]
[1617946869899,71.56,58139.09,0.0,-0.94736,5e-05,3.42388]
[1617946874900,71.57,58136.44,0.0,-0.94746,5e-05,3.41877]
[1617946879933,71.58,58135.11,0.0,-0.94749,5e-05,3.41701]
[1617946884968,71.59,58132.64,0.0,-0.94757,5e-05,3.41241]
[1617946890004,71.6,58133.72,0.0,-0.94749,5e-05,3.41667]
[1617946895036,71.62,58133.65,0.0,-0.94752,5e-05,3.41406]
[1617946900074,71.63,58134.1,0.0,-0.94747,5e-05,3.41672]
[1617946905631,71.64,58133.6,0.0,-0.94746,5e-05,3.4173]
[1617946911150,71.65,58132.73,0.0,-0.94747,5e-05,3.41666]
[1617946916184,71.66,58133.82,0.0,-0.94739,5e-05,3.42087]
[1617946921219,71.68,58133.72,0.0,-0.94737,5e-05,3.4221]
[1617946926631,71.69,58131.82,0.0,-0.94742,5e-05,3.41915]
[1617946932298,71.7,58132.3,0.0,-0.94737,5e-05,3.42182]
[1617946937333,71.71,58128.57,0.0,-0.94752,5e-05,3.41403]
[1617946942365,71.73,58129.0,0.0,-0.94747,5e-05,3.41662]
[1617946947403,71.74,58124.73,0.0,-0.94764,5e-05,3.40754]
[1617946952437,71.75,58122.34,0.0,-0.94778,5e-05,3.39924]
[1617946957474,71.76,58115.28,0.0,-0.94807,5e-05,3.38346]
[1617946962508,71.78,58113.48,0.0,-0.94812,5e-05,3.3808]
[1617946967543,71.79,58113.48,0.0,-0.94808,5e-05,3.38289]
[1617946972585,71.81,58114.85,0.0,-0.94799,5e-05,3.38798]
[1617946977623,71.82,58113.96,0.0,-0.94799,5e-05,3.38749]
[1617946982657,71.83,58113.99,0.0,-0.94796,5e-05,3.38926]
[1617946988696,71.85,58114.3,0.0,-0.94791,5e-05,3.39202]
[1617946993732,71.86,58127.19,0.0,-0.94727,5e-05,3.4254]
[1617946998770,71.87,58139.34,0.0,-0.94668,5e-05,3.45689]
[1617947003804,71.88,58142.53,0.0,-0.9465,5e-05,3.46599]
[1617947008841,71.89,58140.46,0.0,-0.94658,5e-05,3.46189]
[1617947013876,71.9,58136.44,0.0,-0.94681,5e-05,3.44901]
[1617947018908,71.91,58134.68,0.0,-0.94687,5e-05,3.44581]
[1617947023945,71.91,58133.94,0.0,-0.94688,5e-05,3.44519]
[1617947028976,71.92,58132.73,0.0,-0.94691,5e-05,3.4434]
[1617947034014,71.93,58132.34,0.0,-0.9469,5e-05,3.44365]
[1617947039050,71.94,58131.02,0.0,-0.94694,5e-05,3.4416]
[1617947044085,71.95,58130.98,0.0,-0.94692,5e-05,3.44274]
[1617947049120,71.96,58144.71,0.0,-0.94625,5e-05,3.4781]
[1617947054151,71.97,58148.78,0.0,-0.94604,5e-05,3.48921]
[1617947060196,71.98,58149.54,0.0,-0.94598,5e-05,3.49216]
[1617947065231,71.98,58149.92,0.0,-0.94594,5e-05,3.49394]
[1617947070268,71.99,58150.64,0.0,-0.94589,5e-05,3.49655]
[1617947076307,72.0,58152.14,0.0,-0.94586,5e-05,3.49725]
[1617947081342,72.0,58163.57,0.0,-0.9453,5e-05,3.52682]
[1617947086377,72.01,58171.63,0.0,-0.9449,5e-05,3.54764]
[1617947091413,72.01,58173.44,0.0,-0.9448,5e-05,3.5526]
[1617947096448,72.01,58175.73,0.0,-0.94468,5e-05,3.55872]
[1617947101485,72.01,58179.31,0.0,-0.9445,5e-05,3.56812]
[1617947106518,72.02,58166.69,0.0,-0.94511,5e-05,3.53646]
[1617947111555,72.02,58158.52,0.0,-0.94549,5e-05,3.51639]
[1617947116590,72.03,58156.8,0.0,-0.94556,5e-05,3.51272]
[1617947121625,72.03,58154.33,0.0,-0.94567,5e-05,3.50717]
[1617947126659,72.04,58156.42,0.0,-0.94556,5e-05,3.51313]
[1617947132700,72.04,58152.9,0.0,-0.94576,5e-05,3.50116]
[1617947137733,72.05,58150.58,0.0,-0.94586,5e-05,3.49613]
[1617947142776,72.06,58150.15,0.0,-0.94586,5e-05,3.49583]
[1617947147813,72.06,58150.15,0.0,-0.94585,5e-05,3.49659]
[1617947152849,72.07,58149.81,0.0,-0.94585,5e-05,3.4965]
[1617947157886,72.07,58150.53,0.0,-0.9458,5e-05,3.49907]
[1617947162918,72.08,58150.58,0.0,-0.94579,5e-05,3.49993]
[1617947167954,72.09,58149.84,0.0,-0.94581,5e-05,3.49883]
[1617947173089,72.09,58150.84,0.0,-0.94574,5e-05,3.50208]
[1617947178124,72.1,58151.28,0.0,-0.94571,5e-05,3.50391]
[1617947183159,72.1,58157.01,0.0,-0.94542,5e-05,3.51893]
[1617947188196,72.11,58161.82,0.0,-0.94518,5e-05,3.53157]
[1617947193231,72.11,58164.03,0.0,-0.94512,5e-05,3.53358]
[1617947198265,72.11,58163.29,0.0,-0.94515,5e-05,3.53221]
[1617947203301,72.12,58164.74,0.0,-0.94507,5e-05,3.5363]
[1617947208334,72.12,58163.9,0.0,-0.9451,5e-05,3.53464]
[1617947213371,72.12,58162.0,0.0,-0.94518,5e-05,3.5303]
[1617947218405,72.13,58170.94,0.0,-0.94474,5e-05,3.55335]
[1617947223438,72.13,58173.63,0.0,-0.9446,5e-05,3.56049]
[1617947228474,72.13,58172.1,0.0,-0.94467,5e-05,3.55687]
[1617947233509,72.13,58173.51,0.0,-0.9446,5e-05,3.5607]
[1617947238545,72.14,58176.88,0.0,-0.94443,5e-05,3.56947]
[1617947243578,72.14,58176.25,0.0,-0.94446,5e-05,3.56804]
[1617947248614,72.14,58179.12,0.0,-0.94431,5e-05,3.57553]
[1617947253631,72.14,58177.81,0.0,-0.94443,5e-05,3.56827]
[1617947258686,72.14,58179.87,0.0,-0.94433,5e-05,3.57365]
[1617947263723,72.14,58177.26,0.0,-0.94445,5e-05,3.5672]
[1617947268758,72.14,58169.34,0.0,-0.94483,5e-05,3.54733]
[1617947273791,72.15,58161.24,0.0,-0.94522,5e-05,3.52733]
[1617947278823,72.15,58163.36,0.0,-0.9451,5e-05,3.5332]
[1617947283863,72.16,58171.84,0.0,-0.94468,5e-05,3.55504]
[1617947288894,72.16,58164.1,0.0,-0.94505,5e-05,3.5358]
[1617947293942,72.16,58160.18,0.0,-0.94523,5e-05,3.52638]
[1617947298976,72.17,58157.41,0.0,-0.94536,5e-05,3.51995]
[1617947304011,72.17,58156.93,0.0,-0.94537,5e-05,3.51931]
[1617947310056,72.18,58157.27,0.0,-0.94534,5e-05,3.52084]
[1617947315088,72.18,58156.24,0.0,-0.94544,5e-05,3.51477]
[1617947320123,72.18,58153.05,0.0,-0.94558,5e-05,3.50735]
[1617947325158,72.19,58143.07,0.0,-0.94604,5e-05,3.4831]
[1617947330194,72.2,58141.67,0.0,-0.94609,5e-05,3.48044]
[1617947335229,72.2,58129.02,0.0,-0.94667,5e-05,3.44979]
[1617947340262,72.21,58121.14,0.0,-0.94702,5e-05,3.43141]
[1617947345298,72.22,58117.01,0.0,-0.94719,5e-05,3.42244]
[1617947350339,72.23,58115.77,0.0,-0.94723,5e-05,3.42068]
[1617947355370,72.24,58112.22,0.0,-0.94737,5e-05,3.41322]
[1617947360403,72.25,58107.27,0.0,-0.94757,5e-05,3.40246]
[1617947365439,72.27,58101.85,0.0,-0.9478,5e-05,3.39058]
[1617947370474,72.28,58104.35,0.0,-0.94765,5e-05,3.39823]
[1617947375510,72.29,58104.35,0.0,-0.94768,5e-05,3.39573]
[1617947380542,72.3,58102.24,0.0,-0.94775,5e-05,3.39203]
[1617947385580,72.31,58102.66,0.0,-0.9477,5e-05,3.39454]
[1617947390616,72.33,58102.59,0.0,-0.94767,5e-05,3.39584]
[1617947395648,72.34,58108.9,0.0,-0.94735,5e-05,3.41282]
[1617947400683,72.35,58114.76,0.0,-0.94705,5e-05,3.42852]
[1617947405720,72.36,58121.75,0.0,-0.9467,5e-05,3.44701]
[1617947410751,72.36,58124.84,0.0,-0.94653,5e-05,3.45569]
[1617947416795,72.37,58128.81,0.0,-0.94632,5e-05,3.46671]
[1617947421832,72.38,58132.16,0.0,-0.94615,5e-05,3.4759]
[1617947426869,72.39,58132.0,0.0,-0.94614,5e-05,3.47631]
[1617947431903,72.39,58134.9,0.0,-0.94604,5e-05,3.48029]
[1617947436937,72.4,58135.88,0.0,-0.94598,5e-05,3.48352]
[1617947441972,72.4,58135.18,0.0,-0.946,5e-05,3.48254]
[1617947447003,72.41,58134.92,0.0,-0.946,5e-05,3.48267]
[1617947452041,72.42,58134.83,0.0,-0.94599,5e-05,3.48322]
[1617947457079,72.42,58133.03,0.0,-0.94606,5e-05,3.47951]
[1617947462122,72.43,58135.11,0.0,-0.94594,5e-05,3.48547]
[1617947468157,72.44,58134.97,0.0,-0.94593,5e-05,3.48615]
[1617947473193,72.44,58144.68,0.0,-0.94545,5e-05,3.51111]
[1617947478230,72.45,58148.67,0.0,-0.94525,5e-05,3.52159]
[1617947483263,72.45,58150.18,0.0,-0.94517,5e-05,3.52584]
[1617947489304,72.45,58151.38,0.0,-0.9451,5e-05,3.52936]
[1617947494343,72.46,58155.37,0.0,-0.94496,5e-05,3.53566]
[1617947499377,72.46,58151.46,0.0,-0.94514,5e-05,3.52618]
[1617947504412,72.46,58144.23,0.0,-0.94548,5e-05,3.50855]
[1617947509444,72.47,58141.04,0.0,-0.94562,5e-05,3.50112]
[1617947514483,72.47,58140.41,0.0,-0.94564,5e-05,3.50016]
[1617947519514,72.48,58138.28,0.0,-0.94573,5e-05,3.49543]
[1617947524553,72.48,58121.83,0.0,-0.9465,5e-05,3.4552]
[1617947529588,72.49,58118.13,0.0,-0.94665,5e-05,3.44701]
[1617947534619,72.5,58116.81,0.0,-0.94669,5e-05,3.44478]
[1617947539656,72.51,58115.84,0.0,-0.94672,5e-05,3.44343]
[1617947544693,72.51,58108.37,0.0,-0.94705,5e-05,3.42601]
[1617947549728,72.52,58104.77,0.0,-0.9472,5e-05,3.41836]
[1617947554762,72.53,58103.56,0.0,-0.94728,5e-05,3.41262]
[1617947559796,72.54,58100.24,0.0,-0.94741,5e-05,3.40573]
[1617947564831,72.55,58089.09,0.0,-0.94791,5e-05,3.37975]
[1617947569870,72.57,58094.64,0.0,-0.94762,5e-05,3.39484]
[1617947574905,72.58,58093.94,0.0,-0.94763,5e-05,3.39452]
[1617947579937,72.59,58096.37,0.0,-0.94749,5e-05,3.40186]
[1617947584972,72.6,58101.69,0.0,-0.94721,5e-05,3.4162]
[1617947590014,72.61,58100.88,0.0,-0.94723,5e-05,3.41542]
[1617947595044,72.62,58099.37,0.0,-0.94727,5e-05,3.41297]
[1617947600079,72.63,58098.11,0.0,-0.94731,5e-05,3.41113]
[1617947605114,72.64,58096.92,0.0,-0.94734,5e-05,3.40947]
[1617947610147,72.65,58100.55,0.0,-0.94714,5e-05,3.41965]
[1617947615182,72.66,58099.73,0.0,-0.94722,5e-05,3.41483]
[1617947620218,72.67,58099.76,0.0,-0.94719,5e-05,3.4161]
[1617947625254,72.68,58100.36,0.0,-0.94714,5e-05,3.41879]
[1617947630295,72.69,58101.79,0.0,-0.94705,5e-05,3.42349]
[1617947635333,72.7,58098.51,0.0,-0.94718,5e-05,3.4168]
[1617947640362,72.71,58096.14,0.0,-0.94726,5e-05,3.4122]
[1617947645400,72.72,58094.76,0.0,-0.9473,5e-05,3.41004]
[1617947650432,72.72,58094.05,0.0,-0.94732,5e-05,3.40927]
[1617947655469,72.74,58096.81,0.0,-0.94716,5e-05,3.41749]
[1617947661631,72.75,58096.43,0.0,-0.94715,5e-05,3.41795]
[1617947667555,72.76,58094.44,0.0,-0.94722,5e-05,3.41447]
[1617947672588,72.77,58094.16,0.0,-0.94726,5e-05,3.41092]
[1617947677627,72.78,58092.29,0.0,-0.94733,5e-05,3.40755]
[1617947682631,72.79,58091.71,0.0,-0.94733,5e-05,3.40737]
[1617947687693,72.8,58090.64,0.0,-0.94736,5e-05,3.40598]
[1617947692730,72.81,58090.36,0.0,-0.94735,5e-05,3.40654]
[1617947697764,72.82,58089.76,0.0,-0.94735,5e-05,3.4063]
[1617947702800,72.83,58088.94,0.0,-0.94736,5e-05,3.40552]
[1617947707836,72.84,58096.13,0.0,-0.947,5e-05,3.42437]
[1617947712870,72.84,58096.37,0.0,-0.94697,5e-05,3.42604]
[1617947717907,72.85,58096.83,0.0,-0.94693,5e-05,3.42825]
[1617947722939,72.86,58092.61,0.0,-0.94711,5e-05,3.41899]
[1617947727974,72.87,58092.05,0.0,-0.94711,5e-05,3.41875]
[1617947733008,72.88,58092.55,0.0,-0.94712,5e-05,3.41707]
[1617947738041,72.89,58094.48,0.0,-0.94701,5e-05,3.42291]
[1617947743081,72.9,58091.65,0.0,-0.94712,5e-05,3.41707]
[1617947748115,72.91,58093.92,0.0,-0.94699,5e-05,3.42372]
[1617947753151,72.91,58091.38,0.0,-0.94709,5e-05,3.4186]
[1617947758186,72.92,58087.74,0.0,-0.94724,5e-05,3.4108]
[1617947763220,72.93,58087.38,0.0,-0.94723,5e-05,3.4111]
[1617947768251,72.94,58069.01,0.0,-0.94806,5e-05,3.36764]
[1617947773291,72.95,58083.89,0.0,-0.94734,5e-05,3.40525]
[1617947778324,72.96,58085.0,0.0,-0.94727,5e-05,3.40914]
[1617947783360,72.97,58074.34,0.0,-0.94774,5e-05,3.38438]
[1617947788396,72.98,58080.96,0.0,-0.94741,5e-05,3.40182]
[1617947793431,72.99,58078.14,0.0,-0.94757,5e-05,3.39218]
[1617947798478,73.0,58081.54,0.0,-0.94739,5e-05,3.40173]
[1617947803508,73.02,58081.44,0.0,-0.94736,5e-05,3.40296]
[1617947808547,73.03,58081.51,0.0,-0.94734,5e-05,3.40431]
[1617947813581,73.03,58078.42,0.0,-0.94746,5e-05,3.39798]
[1617947818613,73.04,58076.95,0.0,-0.9475,5e-05,3.39563]
[1617947823631,73.05,58073.78,0.0,-0.94762,5e-05,3.38921]
[1617947828684,73.06,58074.18,0.0,-0.94758,5e-05,3.39139]
[1617947833721,73.07,58074.43,0.0,-0.94754,5e-05,3.39327]
[1617947838758,73.09,58069.87,0.0,-0.94773,5e-05,3.38345]
[1617947843791,73.1,58068.71,0.0,-0.94776,5e-05,3.38197]
[1617947848828,73.11,58071.16,0.0,-0.94762,5e-05,3.38924]
[1617947853864,73.12,58070.74,0.0,-0.94767,5e-05,3.38553]
[1617947858898,73.13,58068.44,0.0,-0.94775,5e-05,3.38127]
[1617947863931,73.14,58067.96,0.0,-0.94775,5e-05,3.38141]
[1617947868964,73.15,58070.39,0.0,-0.9476,5e-05,3.38914]
[1617947874004,73.17,58068.71,0.0,-0.94764,5e-05,3.38681]
[1617947879034,73.18,58066.34,0.0,-0.94771,5e-05,3.38332]
[1617947884073,73.2,58076.04,0.0,-0.94722,5e-05,3.40866]
[1617947889109,73.21,58066.54,0.0,-0.94764,5e-05,3.38662]
[1617947894190,73.22,58066.36,0.0,-0.94763,5e-05,3.38747]
[1617947899229,73.24,58064.17,0.0,-0.94768,5e-05,3.38441]
[1617947904264,73.25,58063.92,0.0,-0.94766,5e-05,3.38558]
[1617947910306,73.27,58064.13,0.0,-0.94761,5e-05,3.38806]
[1617947916347,73.28,58063.69,0.0,-0.94766,5e-05,3.3845]
[1617947921383,73.29,58060.69,0.0,-0.94777,5e-05,3.3785]
[1617947926417,73.3,58059.92,0.0,-0.94778,5e-05,3.37794]
[1617947931453,73.31,58059.1,0.0,-0.9478,5e-05,3.37725]
[1617947936490,73.32,58058.3,0.0,-0.94781,5e-05,3.37663]
[1617947941523,73.33,58058.61,0.0,-0.94777,5e-05,3.37869]
[1617947946557,73.34,58057.24,0.0,-0.9478,5e-05,3.37667]
[1617947951593,73.35,58058.02,0.0,-0.94774,5e-05,3.37985]
[1617947956627,73.36,58055.72,0.0,-0.94782,5e-05,3.37557]
[1617947961631,73.37,58050.82,0.0,-0.94802,5e-05,3.36506]
[1617947966702,73.39,58032.84,0.0,-0.94881,5e-05,3.32368]
[1617947971733,73.4,58030.14,0.0,-0.94895,5e-05,3.31496]
[1617947976770,73.42,58031.04,0.0,-0.94888,5e-05,3.31887]
[1617947981807,73.43,58029.94,0.0,-0.94889,5e-05,3.31798]
[1617947986840,73.44,58029.53,0.0,-0.94888,5e-05,3.31873]
[1617947991876,73.46,58030.19,0.0,-0.94881,5e-05,3.32203]
[1617947996912,73.47,58031.71,0.0,-0.94871,5e-05,3.32733]
[1617948001945,73.48,58030.3,0.0,-0.94875,5e-05,3.32561]
[1617948006982,73.5,58031.16,0.0,-0.94867,5e-05,3.32932]
[1617948012017,73.51,58031.72,0.0,-0.94862,5e-05,3.33227]
[1617948017052,73.52,58033.58,0.0,-0.9485,5e-05,3.33829]
[1617948022084,73.54,58032.71,0.0,-0.94851,5e-05,3.33775]
[1617948027120,73.55,58032.24,0.0,-0.9485,5e-05,3.33817]
[1617948032157,73.56,58030.99,0.0,-0.94859,5e-05,3.33276]
[1617948037194,73.57,58034.62,0.0,-0.94839,5e-05,3.34295]
[1617948042226,73.58,58033.36,0.0,-0.94842,5e-05,3.34141]
[1617948047262,73.6,58033.23,0.0,-0.9484,5e-05,3.34259]
[1617948052297,73.61,58035.53,0.0,-0.94827,5e-05,3.34957]
[1617948057332,73.62,58034.97,0.0,-0.94826,5e-05,3.34967]
[1617948062365,73.63,58034.06,0.0,-0.94828,5e-05,3.34891]
[1617948067400,73.64,58037.77,0.0,-0.94808,5e-05,3.35921]
[1617948072436,73.65,58040.24,0.0,-0.94794,5e-05,3.36649]
[1617948077473,73.66,58040.82,0.0,-0.94789,5e-05,3.36916]
[1617948082506,73.67,58040.84,0.0,-0.94787,5e-05,3.37046]
[1617948087543,73.68,58041.01,0.0,-0.94783,5e-05,3.37213]
[1617948092579,73.69,58041.96,0.0,-0.94782,5e-05,3.37165]
[1617948097615,73.7,58040.66,0.0,-0.94786,5e-05,3.36976]
[1617948102631,73.71,58041.72,0.0,-0.94778,5e-05,3.37356]
[1617948107685,73.72,58041.96,0.0,-0.94775,5e-05,3.37534]
[1617948112720,73.73,58042.07,0.0,-0.94772,5e-05,3.37682]
[1617948117751,73.74,58040.58,0.0,-0.94777,5e-05,3.37442]
[1617948122791,73.75,58040.0,0.0,-0.94777,5e-05,3.37423]
[1617948127828,73.76,58040.36,0.0,-0.94773,5e-05,3.3763]
[1617948133105,73.76,58044.85,0.0,-0.94753,5e-05,3.38674]
[1617948138141,73.77,58045.5,0.0,-0.94748,5e-05,3.38939]
[1617948143174,73.78,58042.36,0.0,-0.9476,5e-05,3.38292]
[1617948148213,73.79,58044.36,0.0,-0.94749,5e-05,3.38886]
[1617948153242,73.8,58055.35,0.0,-0.94702,5e-05,3.41253]
[1617948158281,73.8,58063.3,0.0,-0.94663,5e-05,3.43266]
[1617948164323,73.81,58069.78,0.0,-0.94631,5e-05,3.44924]
[1617948169358,73.81,58072.12,0.0,-0.94619,5e-05,3.45552]
[1617948174393,73.82,58074.8,0.0,-0.94606,5e-05,3.46258]
[1617948179427,73.82,58074.86,0.0,-0.94605,5e-05,3.46325]
[1617948184463,73.83,58077.39,0.0,-0.94592,5e-05,3.46989]
[1617948189495,73.83,58092.61,0.0,-0.94519,5e-05,3.50764]
[1617948194532,73.83,58090.77,0.0,-0.94528,5e-05,3.50323]
[1617948199563,73.83,58085.51,0.0,-0.94552,5e-05,3.49051]
[1617948204602,73.83,58077.57,0.0,-0.94589,5e-05,3.47135]
[1617948209638,73.84,58077.05,0.0,-0.9459,5e-05,3.47052]
[1617948214669,73.84,58076.64,0.0,-0.94597,5e-05,3.46593]
[1617948219631,73.85,58048.05,0.0,-0.94729,5e-05,3.39696]
[1617948224741,73.85,58039.2,0.0,-0.94768,5e-05,3.37666]
[1617948229777,73.86,58039.17,0.0,-0.94766,5e-05,3.37773]
[1617948234809,73.87,58029.92,0.0,-0.94806,5e-05,3.35673]
[1617948239844,73.88,58028.2,0.0,-0.94811,5e-05,3.3539]
[1617948244879,73.89,58028.03,0.0,-0.94809,5e-05,3.3548]
[1617948250002,73.91,58019.48,0.0,-0.94845,5e-05,3.3357]
[1617948255009,73.92,58019.74,0.0,-0.94841,5e-05,3.33777]
[1617948260045,73.93,58012.91,0.0,-0.9487,5e-05,3.32294]
[1617948265082,73.94,58000.97,0.0,-0.9492,4e-05,3.29615]
[1617948270124,73.96,57993.89,0.0,-0.94948,4e-05,3.2812]
[1617948275157,73.97,57990.69,0.0,-0.94964,4e-05,3.27161]
[1617948280192,73.99,57984.7,0.0,-0.94987,4e-05,3.25947]
[1617948285228,74.0,57984.92,0.0,-0.94982,4e-05,3.262]
[1617948290264,74.02,57986.37,0.0,-0.94971,4e-05,3.26777]
[1617948295295,74.04,57987.49,0.0,-0.94963,4e-05,3.27235]
[1617948300333,74.06,58000.17,0.0,-0.94902,4e-05,3.30418]
[1617948305368,74.07,58001.4,0.0,-0.94894,4e-05,3.30875]
[1617948310402,74.08,57997.29,0.0,-0.94909,4e-05,3.30059]
[1617948315439,74.1,57996.15,0.0,-0.94911,4e-05,3.29958]
[1617948320475,74.11,57974.94,0.0,-0.95002,4e-05,3.25142]
[1617948325510,74.13,57964.61,0.0,-0.95043,4e-05,3.22941]
[1617948330544,74.15,57961.92,0.0,-0.9505,4e-05,3.22535]
[1617948335580,74.17,57956.48,0.0,-0.95075,4e-05,3.21103]
[1617948340616,74.18,57959.64,0.0,-0.95057,4e-05,3.22073]
[1617948345631,74.2,57960.49,0.0,-0.95049,4e-05,3.22495]
[1617948350683,74.22,57959.7,0.0,-0.95048,4e-05,3.22531]
[1617948355719,74.24,57965.41,0.0,-0.95019,4e-05,3.2408]
[1617948360753,74.26,57978.88,0.0,-0.94956,4e-05,3.27434]
[1617948365793,74.27,57980.97,0.0,-0.94943,4e-05,3.28105]
[1617948370888,74.28,57998.15,0.0,-0.94863,4e-05,3.32323]
[1617948375929,74.29,58002.09,0.0,-0.94843,5e-05,3.33397]
[1617948380960,74.31,58004.39,0.0,-0.9483,5e-05,3.34077]
[1617948385995,74.32,58005.42,0.0,-0.94823,5e-05,3.3445]
[1617948391032,74.33,58006.15,0.0,-0.94823,5e-05,3.34349]
[1617948396068,74.34,58007.11,0.0,-0.94816,5e-05,3.34704]
[1617948401101,74.35,58005.05,0.0,-0.94823,5e-05,3.34337]
[1617948406136,74.36,57995.73,0.0,-0.94862,4e-05,3.32257]
[1617948411169,74.37,57994.9,0.0,-0.94863,4e-05,3.32201]
[1617948416208,74.38,57992.59,0.0,-0.94871,4e-05,3.31798]
[1617948421240,74.39,57990.51,0.0,-0.94877,4e-05,3.31453]
[1617948426287,74.41,57987.2,0.0,-0.94889,4e-05,3.3082]
[1617948431328,74.42,57976.83,0.0,-0.94932,4e-05,3.28537]
[1617948436366,74.43,57969.31,0.0,-0.94962,4e-05,3.26943]
[1617948441401,74.45,57968.5,0.0,-0.94962,4e-05,3.26935]
[1617948446434,74.46,57980.61,0.0,-0.94905,4e-05,3.29947]
[1617948451468,74.48,57991.28,0.0,-0.9486,4e-05,3.32246]
[1617948456502,74.49,57993.25,0.0,-0.94848,4e-05,3.3285]
[1617948461536,74.5,57995.55,0.0,-0.94835,5e-05,3.33525]
[1617948466575,74.51,57987.36,0.0,-0.9487,4e-05,3.31717]
[1617948471611,74.52,57983.77,0.0,-0.94883,4e-05,3.31012]
[1617948476647,74.53,57982.36,0.0,-0.94886,4e-05,3.30828]
[1617948482687,74.55,57980.5,0.0,-0.94891,4e-05,3.30568]
[1617948487721,74.56,57980.24,0.0,-0.94889,4e-05,3.30656]
[1617948492755,74.57,58005.67,0.0,-0.94772,5e-05,3.36814]
[1617948497793,74.58,58012.96,0.0,-0.94737,5e-05,3.38654]
[1617948502826,74.59,58013.15,0.0,-0.94735,5e-05,3.38782]
[1617948507864,74.59,58000.53,0.0,-0.9479,5e-05,3.35858]
[1617948513631,74.6,57999.53,0.0,-0.94798,5e-05,3.35352]
[1617948519631,74.61,57998.48,0.0,-0.948,5e-05,3.35234]
[1617948524979,74.62,57998.38,0.0,-0.94798,5e-05,3.35322]
[1617948530014,74.63,57998.42,0.0,-0.94796,5e-05,3.3544]
[1617948535052,74.64,58000.61,0.0,-0.94784,5e-05,3.36069]
[1617948540088,74.65,58013.56,0.0,-0.94723,5e-05,3.39251]
[1617948545121,74.66,58004.87,0.0,-0.94761,5e-05,3.37259]
[1617948550176,74.66,58002.04,0.0,-0.94772,5e-05,3.36683]
[1617948555197,74.67,58000.66,0.0,-0.94777,5e-05,3.36454]
[1617948560233,74.68,58000.26,0.0,-0.94776,5e-05,3.36459]
[1617948565269,74.69,57999.87,0.0,-0.94776,5e-05,3.36468]
[1617948570299,74.7,57997.94,0.0,-0.94783,5e-05,3.36112]
[1617948576344,74.71,57994.81,0.0,-0.948,5e-05,3.35092]
[1617948581377,74.72,57995.01,0.0,-0.94797,5e-05,3.3525]
[1617948586416,74.72,58008.28,0.0,-0.94735,5e-05,3.38507]
[1617948591451,74.73,58009.59,0.0,-0.94728,5e-05,3.38901]
[1617948596489,74.74,58011.16,0.0,-0.94719,5e-05,3.39356]
[1617948601524,74.74,58003.96,0.0,-0.9475,5e-05,3.37717]
[1617948606561,74.75,57997.45,0.0,-0.94778,5e-05,3.36261]
[1617948611604,74.76,58002.33,0.0,-0.94754,5e-05,3.37518]
[1617948616629,74.77,58004.67,0.0,-0.94741,5e-05,3.38167]
[1617948621631,74.77,58001.03,0.0,-0.94756,5e-05,3.37385]
[1617948626699,74.78,57991.04,0.0,-0.94799,5e-05,3.35132]
[1617948633631,74.79,57986.52,0.0,-0.94823,5e-05,3.33792]
[1617948639631,74.81,57985.42,0.0,-0.94825,5e-05,3.33668]
[1617948644824,74.82,57983.69,0.0,-0.9483,4e-05,3.33402]
[1617948649857,74.83,57986.34,0.0,-0.94816,5e-05,3.34147]
[1617948654898,74.84,57988.33,0.0,-0.94805,5e-05,3.34728]
[1617948659927,74.85,57989.87,0.0,-0.94796,5e-05,3.35202]
[1617948664965,74.85,57991.14,0.0,-0.94788,5e-05,3.35607]
[1617948670000,74.86,57998.01,0.0,-0.94755,5e-05,3.37335]
[1617948675036,74.87,57998.27,0.0,-0.94752,5e-05,3.37485]
[1617948680067,74.88,57998.94,0.0,-0.94747,5e-05,3.37729]
[1617948685107,74.88,58002.03,0.0,-0.94732,5e-05,3.38546]
[1617948690142,74.89,58005.03,0.0,-0.94716,5e-05,3.39339]
[1617948695172,74.9,58005.81,0.0,-0.94717,5e-05,3.39195]
[1617948700210,74.9,58006.09,0.0,-0.94714,5e-05,3.39333]
[1617948705244,74.91,58006.99,0.0,-0.94709,5e-05,3.39619]
[1617948710280,74.91,58008.81,0.0,-0.94699,5e-05,3.40121]
[1617948715314,74.92,58008.02,0.0,-0.94702,5e-05,3.39997]
[1617948720631,74.92,58007.85,0.0,-0.94701,5e-05,3.40024]
[1617948726393,74.93,58004.61,0.0,-0.94714,5e-05,3.39331]
[1617948732631,74.94,58005.43,0.0,-0.94709,5e-05,3.39607]
[1617948738477,74.94,58004.79,0.0,-0.9471,5e-05,3.39539]
[1617948743511,74.95,58006.3,0.0,-0.94702,5e-05,3.39965]
[1617948748548,74.95,58005.62,0.0,-0.94704,5e-05,3.39868]
[1617948753580,74.96,58005.94,0.0,-0.94707,5e-05,3.39605]
[1617948758618,74.97,58002.51,0.0,-0.94721,5e-05,3.38858]
[1617948763652,74.97,58001.96,0.0,-0.94722,5e-05,3.388]
[1617948768689,74.98,58001.92,0.0,-0.94721,5e-05,3.38863]
[1617948773719,74.98,58000.98,0.0,-0.94724,5e-05,3.38711]
[1617948778756,74.99,58001.23,0.0,-0.94721,5e-05,3.38843]
[1617948783791,75.0,57997.73,0.0,-0.94736,5e-05,3.38084]
[1617948788827,75.0,57988.84,0.0,-0.94775,5e-05,3.36055]
[1617948793862,75.01,57991.59,0.0,-0.9476,5e-05,3.36797]
[1617948798898,75.02,57991.53,0.0,-0.94759,5e-05,3.36869]
[1617948804631,75.03,57991.96,0.0,-0.94755,5e-05,3.37077]
[1617948809971,75.03,57991.01,0.0,-0.94758,5e-05,3.36935]
[1617948816631,75.04,57991.25,0.0,-0.9476,5e-05,3.3671]
[1617948822059,75.05,57990.54,0.0,-0.94761,5e-05,3.3663]
[1617948827095,75.06,57995.25,0.0,-0.94738,5e-05,3.37853]
[1617948833137,75.07,57995.9,0.0,-0.94733,5e-05,3.381]
[1617948838169,75.07,58001.15,0.0,-0.94708,5e-05,3.3942]
[1617948843631,75.08,58002.72,0.0,-0.94699,5e-05,3.39859]
[1617948849248,75.08,58002.68,0.0,-0.94698,5e-05,3.39925]
[1617948854280,75.09,58002.25,0.0,-0.94699,5e-05,3.39885]
[1617948859319,75.09,58002.31,0.0,-0.94697,5e-05,3.39959]
[1617948864355,75.1,58001.55,0.0,-0.947,5e-05,3.39839]
[1617948869388,75.1,58000.36,0.0,-0.94704,5e-05,3.39618]
[1617948874423,75.11,58001.86,0.0,-0.94702,5e-05,3.39632]
[1617948879458,75.11,58001.45,0.0,-0.94702,5e-05,3.39598]
[1617948884492,75.12,58000.28,0.0,-0.94706,5e-05,3.39382]
[1617948889531,75.12,58002.55,0.0,-0.94695,5e-05,3.39986]
[1617948894562,75.13,58014.4,0.0,-0.94639,5e-05,3.42866]
[1617948899597,75.13,58018.63,0.0,-0.94619,5e-05,3.43913]
[1617948904634,75.13,58021.52,0.0,-0.94605,5e-05,3.44633]
[1617948909669,75.13,58025.32,0.0,-0.94587,5e-05,3.45568]
[1617948914704,75.14,58028.09,0.0,-0.94574,5e-05,3.46247]
[1617948919740,75.14,58035.99,0.0,-0.94537,5e-05,3.48156]
[1617948924775,75.14,58037.62,0.0,-0.9453,5e-05,3.48547]
[1617948929818,75.14,58034.44,0.0,-0.94545,5e-05,3.47772]
[1617948934853,75.14,58036.27,0.0,-0.94542,5e-05,3.47805]
[1617948939889,75.13,58038.4,0.0,-0.94532,5e-05,3.48314]
[1617948944922,75.13,58044.64,0.0,-0.94503,5e-05,3.49816]
[1617948949958,75.13,58047.74,0.0,-0.94489,5e-05,3.50548]
[1617948954997,75.13,58067.83,0.0,-0.94394,5e-05,3.55415]
[1617948960030,75.12,58073.22,0.0,-0.9437,5e-05,3.56673]
[1617948965066,75.12,58078.75,0.0,-0.94345,5e-05,3.57955]
[1617948970104,75.11,58081.2,0.0,-0.94334,5e-05,3.58479]
[1617948975137,75.1,58080.01,0.0,-0.94342,5e-05,3.58105]
[1617948980171,75.1,58079.93,0.0,-0.94344,5e-05,3.58005]
[1617948985206,75.09,58082.65,0.0,-0.94332,5e-05,3.58595]
[1617948990243,75.09,58074.63,0.0,-0.94372,5e-05,3.56543]
[1617948996285,75.08,58073.25,0.0,-0.94387,5e-05,3.557]
[1617949001317,75.07,58074.01,0.0,-0.94384,5e-05,3.55826]
[1617949006353,75.07,58070.56,0.0,-0.94402,5e-05,3.5492]
[1617949011388,75.06,58068.67,0.0,-0.94412,5e-05,3.54404]
[1617949016421,75.06,58064.77,0.0,-0.94432,5e-05,3.53402]
[1617949021460,75.06,58063.12,0.0,-0.9444,5e-05,3.52954]
[1617949026496,75.05,58064.81,0.0,-0.94433,5e-05,3.53327]
[1617949031529,75.05,58063.49,0.0,-0.9444,5e-05,3.52965]
[1617949036565,75.05,58062.36,0.0,-0.94446,5e-05,3.5265]
[1617949041599,75.04,58061.66,0.0,-0.9445,5e-05,3.52443]
[1617949046633,75.04,58066.21,0.0,-0.9443,5e-05,3.53517]
[1617949051666,75.04,58070.52,0.0,-0.94416,5e-05,3.54112]
[1617949056703,75.03,58072.03,0.0,-0.9441,5e-05,3.54433]
[1617949061739,75.03,58069.82,0.0,-0.94421,5e-05,3.53842]
[1617949066774,75.02,58070.18,0.0,-0.9442,5e-05,3.53885]
[1617949071807,75.02,58070.18,0.0,-0.94421,5e-05,3.53837]
[1617949076844,75.02,58072.33,0.0,-0.94412,5e-05,3.54317]
[1617949081877,75.01,58073.28,0.0,-0.94409,5e-05,3.545]
[1617949086913,75.01,58072.54,0.0,-0.94413,5e-05,3.54269]
[1617949091948,75.01,58073.19,0.0,-0.94411,5e-05,3.54379]
[1617949096985,75.0,58073.96,0.0,-0.94408,5e-05,3.54518]
[1617949102031,75.0,58071.75,0.0,-0.9442,5e-05,3.53928]
[1617949107063,74.99,58069.88,0.0,-0.9443,5e-05,3.53426]
[1617949112096,74.99,58069.12,0.0,-0.9444,5e-05,3.52786]
[1617949117130,74.99,58068.04,0.0,-0.94446,5e-05,3.52485]
[1617949122168,74.98,58065.96,0.0,-0.94456,5e-05,3.51942]
[1617949127202,74.98,58050.08,0.0,-0.94532,5e-05,3.48065]
[1617949132237,74.98,58050.77,0.0,-0.94528,5e-05,3.4823]
[1617949137270,74.98,58051.65,0.0,-0.94524,5e-05,3.48442]
[1617949142306,74.98,58054.93,0.0,-0.94509,5e-05,3.49233]
[1617949147343,74.98,58048.44,0.0,-0.9454,5e-05,3.4766]
[1617949152377,74.98,58048.21,0.0,-0.94541,5e-05,3.47606]
[1617949157413,74.98,58052.29,0.0,-0.94521,5e-05,3.48597]
[1617949163455,74.98,58051.2,0.0,-0.94527,5e-05,3.48329]
[1617949168489,74.98,58052.66,0.0,-0.9452,5e-05,3.48678]
[1617949173520,74.98,58053.41,0.0,-0.94522,5e-05,3.48446]
[1617949178557,74.98,58054.25,0.0,-0.94518,5e-05,3.48646]
[1617949183595,74.98,58055.14,0.0,-0.94514,5e-05,3.48856]
[1617949188629,74.98,58042.48,0.0,-0.94574,5e-05,3.45788]
[1617949193662,74.98,58039.5,0.0,-0.94587,5e-05,3.4509]
[1617949198700,74.98,58038.52,0.0,-0.94591,5e-05,3.44877]
[1617949203732,74.99,58039.12,0.0,-0.94588,5e-05,3.4505]
[1617949209631,74.99,58039.28,0.0,-0.94587,5e-05,3.45116]
[1617949214893,74.99,58039.9,0.0,-0.94583,5e-05,3.45286]
[1617949221631,74.99,58040.57,0.0,-0.9458,5e-05,3.45479]
[1617949226971,74.99,58041.14,0.0,-0.94577,5e-05,3.45634]
[1617949232007,75.0,58040.48,0.0,-0.94585,5e-05,3.45086]
[1617949237041,75.0,58041.31,0.0,-0.94581,5e-05,3.4531]
[1617949242074,75.0,58041.75,0.0,-0.94578,5e-05,3.45436]
[1617949247109,75.0,58042.73,0.0,-0.94573,5e-05,3.45692]
[1617949252147,75.0,58042.93,0.0,-0.94572,5e-05,3.45755]
[1617949257182,75.0,58040.5,0.0,-0.94583,5e-05,3.45188]
[1617949262217,75.01,58040.55,0.0,-0.94583,5e-05,3.4522]
[1617949267251,75.01,58038.72,0.0,-0.94591,5e-05,3.44802]
[1617949272282,75.01,58037.37,0.0,-0.94596,5e-05,3.44502]
[1617949277319,75.01,58037.56,0.0,-0.94595,5e-05,3.44572]
[1617949282357,75.01,58045.66,0.0,-0.94557,5e-05,3.46548]
[1617949287392,75.01,58047.69,0.0,-0.94547,5e-05,3.47048]
[1617949292427,75.01,58054.11,0.0,-0.94523,5e-05,3.48196]
[1617949297461,75.01,58053.24,0.0,-0.94527,5e-05,3.47983]
[1617949302496,75.01,58054.96,0.0,-0.94519,5e-05,3.48398]
[1617949307532,75.01,58054.45,0.0,-0.94521,5e-05,3.48271]
[1617949313573,75.01,58054.12,0.0,-0.94523,5e-05,3.48188]
[1617949318608,75.01,58054.46,0.0,-0.94521,5e-05,3.48267]
[1617949323631,75.01,58053.95,0.0,-0.94524,5e-05,3.4814]
[1617949328678,75.01,58053.79,0.0,-0.94525,5e-05,3.48099]
[1617949333733,75.01,58051.41,0.0,-0.94536,5e-05,3.47522]
[1617949338769,75.01,58031.33,0.0,-0.94629,5e-05,3.42701]
[1617949343802,75.02,58032.2,0.0,-0.94624,5e-05,3.42947]
[1617949348840,75.02,58037.37,0.0,-0.946,5e-05,3.44229]
[1617949353873,75.02,58045.91,0.0,-0.94565,5e-05,3.45904]
[1617949358911,75.02,58048.08,0.0,-0.94555,5e-05,3.46443]
[1617949363946,75.02,58046.59,0.0,-0.94561,5e-05,3.46093]
[1617949368980,75.03,58046.07,0.0,-0.94564,5e-05,3.45981]
[1617949374015,75.03,58052.41,0.0,-0.94534,5e-05,3.47523]
[1617949379049,75.03,58049.43,0.0,-0.94548,5e-05,3.46802]
[1617949384083,75.03,58047.52,0.0,-0.94556,5e-05,3.46359]
[1617949389118,75.03,58047.59,0.0,-0.94556,5e-05,3.46387]
[1617949394156,75.03,58049.98,0.0,-0.94544,5e-05,3.46974]
[1617949399192,75.03,58053.11,0.0,-0.9453,5e-05,3.47733]
[1617949404226,75.03,58054.34,0.0,-0.94524,5e-05,3.48032]
[1617949409260,75.03,58059.17,0.0,-0.94501,5e-05,3.49198]
[1617949414296,75.03,58059.22,0.0,-0.94507,5e-05,3.4879]
[1617949419329,75.03,58058.23,0.0,-0.94512,5e-05,3.48546]
[1617949424365,75.03,58059.77,0.0,-0.94505,5e-05,3.48912]
[1617949429401,75.03,58055.88,0.0,-0.94523,5e-05,3.4796]
[1617949434438,75.03,58056.34,0.0,-0.94521,5e-05,3.48071]
[1617949439472,75.03,58055.65,0.0,-0.94524,5e-05,3.47902]
[1617949444508,75.03,58055.61,0.0,-0.94525,5e-05,3.47891]
[1617949449543,75.03,58053.82,0.0,-0.94533,5e-05,3.47458]
[1617949454576,75.03,58053.41,0.0,-0.94535,5e-05,3.47362]
[1617949461623,75.03,58053.96,0.0,-0.94532,5e-05,3.47499]
[1617949466660,75.03,58059.1,0.0,-0.94508,5e-05,3.48747]
[1617949471695,75.03,58060.23,0.0,-0.94509,5e-05,3.48602]
[1617949476730,75.03,58053.39,0.0,-0.94541,5e-05,3.46936]
[1617949481766,75.03,58049.75,0.0,-0.94558,5e-05,3.46066]
[1617949486802,75.03,58049.41,0.0,-0.94559,5e-05,3.45998]
[1617949491834,75.03,58049.21,0.0,-0.9456,5e-05,3.45966]
[1617949496869,75.03,58049.69,0.0,-0.94557,5e-05,3.46098]
[1617949501909,75.03,58049.01,0.0,-0.9456,5e-05,3.45949]
[1617949506942,75.03,58045.57,0.0,-0.94576,5e-05,3.45134]
[1617949512631,75.04,58049.99,0.0,-0.94555,5e-05,3.46219]
[1617949518047,75.04,58049.89,0.0,-0.94555,5e-05,3.46208]
[1617949523083,75.04,58050.3,0.0,-0.94553,5e-05,3.46321]
[1617949528119,75.04,58051.82,0.0,-0.94546,5e-05,3.46698]
[1617949533631,75.04,58050.86,0.0,-0.94556,5e-05,3.46067]
[1617949539631,75.04,58052.39,0.0,-0.94548,5e-05,3.46449]
[1617949545238,75.04,58050.8,0.0,-0.94556,5e-05,3.46078]
[1617949550274,75.04,58051.11,0.0,-0.94554,5e-05,3.46166]
[1617949557631,75.04,58053.6,0.0,-0.94542,5e-05,3.46778]
[1617949563364,75.04,58054.42,0.0,-0.94538,5e-05,3.46985]
[1617949568398,75.04,58056.94,0.0,-0.94526,5e-05,3.47599]
[1617949573432,75.04,58074.77,0.0,-0.94442,5e-05,3.51925]
[1617949578469,75.04,58075.75,0.0,-0.94438,5e-05,3.52128]
[1617949583502,75.04,58079.83,0.0,-0.94419,5e-05,3.53088]
[1617949588535,75.03,58079.74,0.0,-0.9442,5e-05,3.53025]
[1617949593579,75.03,58082.24,0.0,-0.94415,5e-05,3.53182]
[1617949598614,75.03,58082.07,0.0,-0.94417,5e-05,3.53094]
[1617949603647,75.02,58082.71,0.0,-0.94415,5e-05,3.53209]
[1617949608684,75.02,58082.99,0.0,-0.94414,5e-05,3.53235]
[1617949613719,75.02,58086.11,0.0,-0.944,5e-05,3.53955]
[1617949618753,75.01,58085.45,0.0,-0.94404,5e-05,3.53743]
[1617949623789,75.01,58081.86,0.0,-0.94422,5e-05,3.52824]
[1617949628826,75.01,58085.92,0.0,-0.94404,5e-05,3.53777]
[1617949633862,75.0,58083.94,0.0,-0.94414,5e-05,3.53245]
[1617949638905,75.0,58083.83,0.0,-0.94416,5e-05,3.53177]
[1617949643930,74.99,58082.47,0.0,-0.94423,5e-05,3.52804]
[1617949648965,74.99,58082.41,0.0,-0.94424,5e-05,3.52749]
[1617949654000,74.99,58082.05,0.0,-0.94433,5e-05,3.52202]
[1617949659032,74.98,58082.06,0.0,-0.94433,5e-05,3.52171]
[1617949664071,74.98,58083.13,0.0,-0.94429,5e-05,3.52397]
[1617949669107,74.98,58082.63,0.0,-0.94432,5e-05,3.52241]
[1617949674141,74.98,58081.0,0.0,-0.9444,5e-05,3.51812]
[1617949679176,74.97,58080.4,0.0,-0.94444,5e-05,3.51635]
[1617949684210,74.97,58079.1,0.0,-0.9445,5e-05,3.51289]
[1617949689243,74.97,58077.49,0.0,-0.94459,5e-05,3.50873]
[1617949694282,74.97,58077.7,0.0,-0.94458,5e-05,3.509]
[1617949699316,74.97,58077.74,0.0,-0.94458,5e-05,3.50886]
[1617949704351,74.96,58076.71,0.0,-0.94464,5e-05,3.50611]
[1617949709384,74.96,58077.6,0.0,-0.9446,5e-05,3.50807]
[1617949714417,74.96,58067.3,0.0,-0.94515,5e-05,3.47868]
[1617949719455,74.96,58061.07,0.0,-0.94544,5e-05,3.46362]
[1617949724488,74.96,58059.15,0.0,-0.94553,5e-05,3.45912]
[1617949730530,74.96,58061.54,0.0,-0.94542,5e-05,3.46503]
[1617949735568,74.96,58062.62,0.0,-0.94536,5e-05,3.46775]
[1617949740603,74.96,58071.15,0.0,-0.94496,5e-05,3.48847]
[1617949745637,74.96,58073.7,0.0,-0.94484,5e-05,3.49457]
[1617949750674,74.96,58079.77,0.0,-0.94456,5e-05,3.50922]
[1617949755710,74.96,58079.94,0.0,-0.94455,5e-05,3.50939]
[1617949760747,74.96,58080.68,0.0,-0.94452,5e-05,3.51095]
[1617949765781,74.96,58080.37,0.0,-0.94454,5e-05,3.50996]
[1617949770816,74.95,58078.7,0.0,-0.94463,5e-05,3.50563]
[1617949775853,74.95,58071.82,0.0,-0.94502,5e-05,3.48461]
[1617949780886,74.95,58070.0,0.0,-0.9451,5e-05,3.48017]
[1617949785920,74.95,58067.86,0.0,-0.9452,5e-05,3.47493]
[1617949790955,74.95,58064.15,0.0,-0.94538,5e-05,3.46598]
[1617949795993,74.95,58066.21,0.0,-0.94528,5e-05,3.47108]
[1617949801027,74.95,58066.84,0.0,-0.94525,5e-05,3.47265]
[1617949806063,74.96,58055.99,0.0,-0.94576,5e-05,3.44649]
[1617949811096,74.96,58055.57,0.0,-0.94577,5e-05,3.44571]
[1617949816131,74.96,58047.42,0.0,-0.94615,5e-05,3.4263]
[1617949821167,74.96,58050.31,0.0,-0.94601,5e-05,3.43362]
[1617949826202,74.97,58050.11,0.0,-0.94601,5e-05,3.43357]
[1617949831237,74.97,58048.39,0.0,-0.94614,5e-05,3.42568]
[1617949836273,74.97,58047.8,0.0,-0.94616,5e-05,3.42465]
[1617949841305,74.98,58030.25,0.0,-0.94696,5e-05,3.38314]
[1617949846339,74.98,58029.79,0.0,-0.94697,5e-05,3.38281]
[1617949851378,74.99,58027.83,0.0,-0.94704,5e-05,3.37885]
[1617949856413,75.0,58023.21,0.0,-0.94724,5e-05,3.36863]
[1617949861446,75.0,58022.57,0.0,-0.94725,5e-05,3.36796]
[1617949866484,75.01,58030.84,0.0,-0.94685,5e-05,3.38851]
[1617949871518,75.01,58032.22,0.0,-0.94678,5e-05,3.39247]
[1617949876550,75.02,58020.81,0.0,-0.94729,5e-05,3.36596]
[1617949881630,75.03,58020.98,0.0,-0.94726,5e-05,3.36719]
[1617949887628,75.04,58020.08,0.0,-0.94729,5e-05,3.36608]
[1617949892663,75.04,58018.64,0.0,-0.94739,5e-05,3.35945]
[1617949897696,75.05,58017.44,0.0,-0.94743,5e-05,3.3575]
[1617949902733,75.06,58007.96,0.0,-0.94784,5e-05,3.33602]
[1617949907769,75.07,58007.38,0.0,-0.94785,5e-05,3.33569]
[1617949912804,75.08,57997.72,0.0,-0.94826,5e-05,3.31404]
[1617949917841,75.09,57984.4,0.0,-0.94884,4e-05,3.28408]
[1617949922872,75.1,57983.75,0.0,-0.94884,4e-05,3.28397]
[1617949927910,75.11,57969.58,0.0,-0.94944,4e-05,3.25247]
[1617949934962,75.13,57964.73,0.0,-0.94961,4e-05,3.24362]
[1617949939997,75.15,57963.82,0.0,-0.94961,4e-05,3.24326]
[1617949945030,75.16,57950.9,0.0,-0.95014,4e-05,3.2152]
[1617949950065,75.18,57950.46,0.0,-0.95012,4e-05,3.21616]
[1617949955097,75.2,57954.62,0.0,-0.94996,4e-05,3.2238]
[1617949960134,75.21,57953.75,0.0,-0.94996,4e-05,3.22368]
[1617949965170,75.23,57960.41,0.0,-0.94963,4e-05,3.24094]
[1617949970205,75.24,57962.71,0.0,-0.9495,4e-05,3.24806]
[1617949975241,75.26,57967.27,0.0,-0.94926,4e-05,3.26032]
[1617949980631,75.27,57967.66,0.0,-0.94921,4e-05,3.26314]
[1617949986315,75.29,57992.16,0.0,-0.94808,5e-05,3.3219]
[1617949991353,75.29,58015.99,0.0,-0.94698,5e-05,3.37911]
[1617949996385,75.3,58026.84,0.0,-0.94647,5e-05,3.40565]
[1617950001422,75.3,58030.66,0.0,-0.94628,5e-05,3.4152]
[1617950006456,75.31,58028.75,0.0,-0.94636,5e-05,3.41107]
[1617950011494,75.31,58043.48,0.0,-0.94573,5e-05,3.44266]
[1617950016525,75.31,58048.68,0.0,-0.94548,5e-05,3.45528]
[1617950021563,75.31,58049.08,0.0,-0.94546,5e-05,3.45632]
[1617950026597,75.31,58049.1,0.0,-0.94546,5e-05,3.45642]
[1617950031633,75.31,58048.12,0.0,-0.94551,5e-05,3.45413]
[1617950036670,75.31,58049.86,0.0,-0.94542,5e-05,3.4584]
[1617950041705,75.31,58058.91,0.0,-0.945,5e-05,3.48025]
[1617950046739,75.31,58068.91,0.0,-0.94453,5e-05,3.50431]
[1617950051773,75.31,58080.66,0.0,-0.94397,5e-05,3.53249]
[1617950056809,75.3,58079.44,0.0,-0.94404,5e-05,3.52901]
[1617950061844,75.3,58077.85,0.0,-0.94413,5e-05,3.52467]
[1617950066881,75.29,58077.54,0.0,-0.94415,5e-05,3.52345]
[1617950071916,75.29,58069.54,0.0,-0.9446,5e-05,3.49942]
[1617950076952,75.29,58068.32,0.0,-0.94467,5e-05,3.4962]
[1617950081988,75.29,58049.75,0.0,-0.94554,5e-05,3.45116]
[1617950087024,75.29,58043.08,0.0,-0.94585,5e-05,3.43529]
[1617950092057,75.29,58049.57,0.0,-0.94554,5e-05,3.45109]
[1617950097091,75.29,58049.37,0.0,-0.94555,5e-05,3.45075]
[1617950102133,75.29,58058.54,0.0,-0.94512,5e-05,3.47287]
[1617950107167,75.29,58063.31,0.0,-0.9449,5e-05,3.48432]
[1617950112203,75.29,58065.93,0.0,-0.94478,5e-05,3.49051]
[1617950117238,75.29,58066.92,0.0,-0.94473,5e-05,3.49272]
[1617950122273,75.29,58065.59,0.0,-0.9448,5e-05,3.48933]
[1617950127308,75.28,58066.45,0.0,-0.94476,5e-05,3.49123]
[1617950132341,75.28,58066.63,0.0,-0.94482,5e-05,3.48735]
[1617950137377,75.28,58078.45,0.0,-0.94426,5e-05,3.51579]
[1617950142414,75.28,58080.08,0.0,-0.94419,5e-05,3.51937]
[1617950147449,75.27,58081.36,0.0,-0.94414,5e-05,3.52207]
[1617950152481,75.27,58075.93,0.0,-0.94441,5e-05,3.50843]
[1617950157519,75.27,58080.56,0.0,-0.94419,5e-05,3.51934]
[1617950162551,75.26,58082.55,0.0,-0.94411,5e-05,3.52373]
[1617950167586,75.26,58103.41,0.0,-0.94311,5e-05,3.57431]
[1617950172624,75.25,58113.5,0.0,-0.94264,5e-05,3.59829]
[1617950177657,75.24,58122.19,0.0,-0.94224,5e-05,3.61874]
[1617950182694,75.23,58126.87,0.0,-0.94203,5e-05,3.6292]
[1617950187727,75.22,58128.01,0.0,-0.942,5e-05,3.63079]
[1617950192764,75.21,58125.78,0.0,-0.9422,5e-05,3.6198]
[1617950197797,75.2,58137.75,0.0,-0.94163,5e-05,3.64836]
[1617950202833,75.19,58137.67,0.0,-0.94166,5e-05,3.64678]
[1617950207866,75.18,58146.22,0.0,-0.94127,5e-05,3.66668]
[1617950212901,75.17,58146.3,0.0,-0.94129,5e-05,3.6654]
[1617950217939,75.16,58141.2,0.0,-0.94158,5e-05,3.65114]
[1617950222971,75.14,58146.54,0.0,-0.94134,5e-05,3.66306]
[1617950228009,75.13,58150.08,0.0,-0.9412,5e-05,3.67041]
[1617950233051,75.12,58145.96,0.0,-0.94143,5e-05,3.65858]
[1617950238084,75.11,58146.04,0.0,-0.94146,5e-05,3.65734]
[1617950243120,75.1,58143.5,0.0,-0.94161,5e-05,3.64959]
[1617950248157,75.09,58147.29,0.0,-0.94145,5e-05,3.65768]
[1617950253191,75.07,58144.45,0.0,-0.94168,5e-05,3.64497]
[1617950258226,75.06,58144.69,0.0,-0.9417,5e-05,3.64424]
[1617950263259,75.05,58146.04,0.0,-0.94166,5e-05,3.6463]
[1617950268631,75.04,58145.39,0.0,-0.94172,5e-05,3.64335]
[1617950274345,75.03,58145.4,0.0,-0.94175,5e-05,3.64182]
[1617950279383,75.02,58138.28,0.0,-0.94213,5e-05,3.62283]
[1617950284421,75.01,58134.39,0.0,-0.94234,5e-05,3.61202]
[1617950289452,75.0,58137.11,0.0,-0.94223,5e-05,3.61773]
[1617950294488,74.99,58138.28,0.0,-0.94219,5e-05,3.61955]
[1617950299524,74.98,58135.63,0.0,-0.94234,5e-05,3.61188]
[1617950304559,74.97,58135.23,0.0,-0.94239,5e-05,3.60982]
[1617950309594,74.97,58126.85,0.0,-0.94282,5e-05,3.58802]
[1617950314630,74.96,58125.45,0.0,-0.94296,5e-05,3.57955]
[1617950319631,74.95,58125.44,0.0,-0.94298,5e-05,3.57873]
[1617950325635,74.95,58126.58,0.0,-0.94294,5e-05,3.58061]
[1617950330739,74.94,58123.54,0.0,-0.94311,5e-05,3.57218]
[1617950335776,74.93,58118.27,0.0,-0.94338,5e-05,3.55852]
[1617950340811,74.93,58114.34,0.0,-0.94358,5e-05,3.54824]
[1617950345846,74.92,58120.81,0.0,-0.94328,5e-05,3.56362]
[1617950350979,74.92,58129.2,0.0,-0.94289,5e-05,3.58359]
[1617950356015,74.91,58130.89,0.0,-0.94282,5e-05,3.58697]
[1617950361049,74.9,58133.62,0.0,-0.9427,5e-05,3.59289]
[1617950366081,74.9,58134.83,0.0,-0.94266,5e-05,3.59495]
[1617950371116,74.89,58136.5,0.0,-0.94266,5e-05,3.59401]
[1617950376631,74.88,58137.16,0.0,-0.94265,5e-05,3.59473]
[1617950382194,74.87,58142.88,0.0,-0.94239,5e-05,3.60784]
[1617950387227,74.86,58142.58,0.0,-0.94242,5e-05,3.60611]
[1617950392262,74.86,58141.28,0.0,-0.94251,5e-05,3.60192]
[1617950397297,74.85,58143.3,0.0,-0.94243,5e-05,3.60599]
[1617950402337,74.84,58143.07,0.0,-0.94246,5e-05,3.60444]
[1617950407368,74.83,58144.07,0.0,-0.94243,5e-05,3.60596]
[1617950412406,74.82,58145.95,0.0,-0.94235,5e-05,3.60966]
[1617950417442,74.82,58145.46,0.0,-0.9424,5e-05,3.60743]
[1617950422480,74.81,58148.76,0.0,-0.94226,5e-05,3.61465]
[1617950427631,74.8,58145.57,0.0,-0.94243,5e-05,3.6057]
[1617950433558,74.79,58147.0,0.0,-0.94245,5e-05,3.60392]
[1617950438591,74.78,58145.79,0.0,-0.94253,5e-05,3.59998]
[1617950443629,74.78,58148.45,0.0,-0.94241,5e-05,3.60569]
[1617950448631,74.77,58146.79,0.0,-0.94252,5e-05,3.6006]
[1617950453698,74.76,58147.71,0.0,-0.94249,5e-05,3.60198]
[1617950458734,74.75,58146.27,0.0,-0.94258,5e-05,3.59748]
[1617950463767,74.75,58145.83,0.0,-0.94262,5e-05,3.59552]
[1617950468801,74.74,58150.05,0.0,-0.94243,5e-05,3.60514]
[1617950473837,74.73,58146.21,0.0,-0.94264,5e-05,3.59464]
[1617950478871,74.72,58146.03,0.0,-0.94266,5e-05,3.59335]
[1617950483909,74.72,58148.55,0.0,-0.94255,5e-05,3.59875]
[1617950488940,74.71,58148.01,0.0,-0.9426,5e-05,3.59653]
[1617950496631,74.7,58147.96,0.0,-0.94269,5e-05,3.59086]
[1617950502034,74.69,58148.29,0.0,-0.94269,5e-05,3.59068]
[1617950507068,74.68,58147.6,0.0,-0.94274,5e-05,3.58817]
[1617950512104,74.68,58147.48,0.0,-0.94277,5e-05,3.58707]
[1617950517138,74.67,58147.31,0.0,-0.94279,5e-05,3.58585]
[1617950522175,74.66,58171.29,0.0,-0.94162,5e-05,3.64483]
[1617950527209,74.65,58175.79,0.0,-0.94142,5e-05,3.6549]
[1617950532243,74.64,58179.76,0.0,-0.94125,5e-05,3.66349]
[1617950537278,74.63,58184.76,0.0,-0.94103,5e-05,3.67467]
[1617950542312,74.62,58187.25,0.0,-0.94093,5e-05,3.6795]
[1617950547631,74.61,58187.62,0.0,-0.94095,5e-05,3.67895]
[1617950553391,74.59,58185.43,0.0,-0.94115,5e-05,3.66744]
[1617950559434,74.58,58187.15,0.0,-0.9411,5e-05,3.67012]
[1617950564468,74.57,58188.66,0.0,-0.94105,5e-05,3.67252]
[1617950570511,74.55,58188.53,0.0,-0.9411,5e-05,3.67048]
[1617950575546,74.54,58188.67,0.0,-0.94112,5e-05,3.66945]
[1617950580579,74.53,58188.44,0.0,-0.94116,5e-05,3.6675]
[1617950585613,74.52,58189.09,0.0,-0.94115,5e-05,3.66776]
[1617950590657,74.51,58190.01,0.0,-0.94113,5e-05,3.66871]
[1617950595691,74.5,58189.47,0.0,-0.94119,5e-05,3.66599]
[1617950600728,74.49,58191.19,0.0,-0.94113,5e-05,3.66899]
[1617950605761,74.48,58188.44,0.0,-0.9413,5e-05,3.66071]
[1617950610798,74.47,58182.2,0.0,-0.94163,5e-05,3.6437]
[1617950615829,74.46,58176.49,0.0,-0.942,5e-05,3.62405]
[1617950620866,74.45,58175.15,0.0,-0.94209,5e-05,3.61966]
[1617950625903,74.44,58176.35,0.0,-0.94205,5e-05,3.62171]
[1617950630935,74.43,58174.29,0.0,-0.94217,5e-05,3.61555]
[1617950635973,74.43,58172.04,0.0,-0.9423,5e-05,3.609]
[1617950641006,74.42,58171.91,0.0,-0.94233,5e-05,3.60779]
[1617950646044,74.41,58171.19,0.0,-0.94238,5e-05,3.60508]
[1617950651075,74.4,58172.45,0.0,-0.94234,5e-05,3.60738]
[1617950656109,74.4,58172.2,0.0,-0.94237,5e-05,3.60587]
[1617950661631,74.39,58172.08,0.0,-0.94239,5e-05,3.60456]
[1617950667190,74.38,58171.66,0.0,-0.94244,5e-05,3.60251]
[1617950672223,74.37,58170.23,0.0,-0.94258,5e-05,3.59393]
[1617950677257,74.37,58176.31,0.0,-0.9423,5e-05,3.60836]
[1617950682295,74.36,58176.56,0.0,-0.9423,5e-05,3.60814]
[1617950687327,74.35,58168.99,0.0,-0.9427,5e-05,3.58835]
[1617950692364,74.35,58173.51,0.0,-0.94249,5e-05,3.59893]
[1617950697398,74.34,58173.67,0.0,-0.94249,5e-05,3.59854]
[1617950702433,74.34,58175.11,0.0,-0.94244,5e-05,3.60138]
[1617950707470,74.33,58176.61,0.0,-0.94238,5e-05,3.60432]
[1617950712513,74.32,58178.84,0.0,-0.94228,5e-05,3.60923]
[1617950717542,74.31,58182.01,0.0,-0.94215,5e-05,3.61614]
[1617950724630,74.3,58182.2,0.0,-0.94216,5e-05,3.61533]
[1617950730631,74.3,58181.46,0.0,-0.94222,5e-05,3.6124]
[1617950735666,74.29,58181.39,0.0,-0.9423,5e-05,3.60716]
[1617950740703,74.28,58186.14,0.0,-0.94209,5e-05,3.61819]
[1617950745735,74.27,58188.62,0.0,-0.94198,5e-05,3.62349]
[1617950750769,74.27,58187.03,0.0,-0.94208,5e-05,3.61855]
[1617950755806,74.26,58188.73,0.0,-0.94201,5e-05,3.62191]
[1617950760848,74.25,58192.05,0.0,-0.94187,5e-05,3.62928]
[1617950765884,74.24,58195.65,0.0,-0.94171,5e-05,3.63736]
[1617950772001,74.23,58194.66,0.0,-0.94178,5e-05,3.6336]
[1617950777035,74.22,58194.42,0.0,-0.94182,5e-05,3.63196]
[1617950784086,74.21,58196.91,0.0,-0.94172,5e-05,3.6368]
[1617950789121,74.2,58194.51,0.0,-0.94186,5e-05,3.62971]
[1617950794155,74.2,58196.44,0.0,-0.94185,5e-05,3.62937]
[1617950799190,74.19,58197.01,0.0,-0.94184,5e-05,3.62982]
[1617950804227,74.18,58196.61,0.0,-0.94188,5e-05,3.62782]
[1617950809262,74.17,58196.93,0.0,-0.94188,5e-05,3.62767]
[1617950814294,74.17,58188.61,0.0,-0.94232,5e-05,3.60586]
[1617950819330,74.16,58186.67,0.0,-0.94243,5e-05,3.60019]
[1617950824366,74.15,58189.23,0.0,-0.94232,5e-05,3.6057]
[1617950829399,74.15,58189.46,0.0,-0.94232,5e-05,3.60548]
[1617950834433,74.14,58188.05,0.0,-0.94241,5e-05,3.60114]
[1617950839471,74.13,58186.38,0.0,-0.94251,5e-05,3.59623]
[1617950844505,74.13,58183.88,0.0,-0.94265,5e-05,3.58927]
[1617950849540,74.12,58182.52,0.0,-0.94273,5e-05,3.58521]
[1617950854574,74.12,58181.13,0.0,-0.94287,5e-05,3.57693]
[1617950859612,74.11,58181.81,0.0,-0.94285,5e-05,3.57807]
[1617950864643,74.11,58181.22,0.0,-0.94289,5e-05,3.57603]
[1617950869680,74.1,58180.77,0.0,-0.94292,5e-05,3.57435]
[1617950874714,74.1,58162.01,0.0,-0.94385,5e-05,3.52716]
[1617950879752,74.1,58153.33,0.0,-0.94428,5e-05,3.5055]
[1617950884787,74.1,58154.99,0.0,-0.9442,5e-05,3.50959]
[1617950889933,74.1,58159.81,0.0,-0.94397,5e-05,3.52147]
[1617950895631,74.1,58161.18,0.0,-0.9439,5e-05,3.52471]
[1617950900923,74.1,58160.98,0.0,-0.94392,5e-05,3.52407]
[1617950905957,74.1,58156.77,0.0,-0.94412,5e-05,3.5135]
[1617950911997,74.09,58159.0,0.0,-0.94408,5e-05,3.51473]
[1617950917036,74.09,58159.56,0.0,-0.94405,5e-05,3.51603]
[1617950922079,74.09,58151.21,0.0,-0.94446,5e-05,3.49532]
[1617950927113,74.09,58136.61,0.0,-0.94516,5e-05,3.45952]
[1617950932147,74.1,58119.81,0.0,-0.94596,5e-05,3.41884]
[1617950937180,74.1,58114.58,0.0,-0.94619,5e-05,3.4068]
[1617950942215,74.11,58114.27,0.0,-0.94619,5e-05,3.4068]
[1617950947252,74.12,58113.73,0.0,-0.9462,5e-05,3.40627]
[1617950952288,74.12,58114.67,0.0,-0.94614,5e-05,3.40928]
[1617950957321,74.13,58124.7,0.0,-0.94565,5e-05,3.43438]
[1617950962357,74.13,58125.07,0.0,-0.94562,5e-05,3.4358]
[1617950967394,74.14,58125.85,0.0,-0.94558,5e-05,3.43821]
[1617950972429,74.14,58125.8,0.0,-0.94563,5e-05,3.43447]
[1617950978471,74.14,58127.09,0.0,-0.94555,5e-05,3.43821]
[1617950983506,74.15,58111.73,0.0,-0.94627,5e-05,3.40125]
[1617950984508,74.15,58082.97,0.0,-0.94762,5e-05,3.33199]
[1617950985517,74.15,58076.86,0.0,-0.9479,5e-05,3.31761]
[1617950989549,74.17,58050.44,0.0,-0.94907,5e-05,3.25635]
[1617950994581,74.18,58061.18,0.0,-0.94855,5e-05,3.28352]
[1617950999617,74.19,58067.3,0.0,-0.94824,5e-05,3.29973]
[1617951004648,74.21,58073.14,0.0,-0.94794,5e-05,3.31517]
[1617951009687,74.22,58066.53,0.0,-0.94821,5e-05,3.30085]
[1617951014721,74.23,58066.14,0.0,-0.9482,5e-05,3.30144]
[1617951017741,74.24,58093.7,0.0,-0.94691,5e-05,3.36828]
[1617951022775,74.24,58097.13,0.0,-0.94673,5e-05,3.37758]
[1617951027812,74.25,58100.42,0.0,-0.94656,5e-05,3.38641]
[1617951032850,74.26,58096.37,0.0,-0.94679,5e-05,3.37344]
[1617951037884,74.27,58100.21,0.0,-0.94659,5e-05,3.38364]
[1617951042919,74.27,58102.19,0.0,-0.94648,5e-05,3.38929]
[1617951047949,74.28,58101.01,0.0,-0.94652,5e-05,3.38725]
[1617951053994,74.29,58100.19,0.0,-0.94654,5e-05,3.38629]
[1617951059028,74.3,58094.86,0.0,-0.94677,5e-05,3.37429]
[1617951064066,74.31,58086.07,0.0,-0.94716,5e-05,3.35418]
[1617951069098,74.31,58076.51,0.0,-0.94758,5e-05,3.33236]
[1617951074146,74.33,58068.56,0.0,-0.94792,5e-05,3.31467]
[1617951079176,74.34,58060.87,0.0,-0.94825,5e-05,3.29785]
[1617951084631,74.35,58060.15,0.0,-0.94824,5e-05,3.29793]
[1617951090631,74.37,58054.9,0.0,-0.94845,5e-05,3.28733]
[1617951096302,74.38,58041.08,0.0,-0.9491,5e-05,3.25227]
[1617951101335,74.4,58039.12,0.0,-0.94915,5e-05,3.24954]
[1617951106372,74.41,58041.29,0.0,-0.94902,5e-05,3.25652]
[1617951111402,74.43,58041.46,0.0,-0.94897,5e-05,3.25873]
[1617951116438,74.44,58039.97,0.0,-0.94901,5e-05,3.25702]
[1617951121476,74.46,58042.97,0.0,-0.94883,5e-05,3.26588]
[1617951126631,74.47,58040.23,0.0,-0.94892,5e-05,3.26117]
[1617951132631,74.49,58034.69,0.0,-0.94913,5e-05,3.25028]
[1617951138631,74.51,58034.27,0.0,-0.94911,5e-05,3.2515]
[1617951144631,74.53,58034.56,0.0,-0.94905,5e-05,3.25435]
[1617951149674,74.54,58036.05,0.0,-0.94895,5e-05,3.25965]
[1617951154709,74.56,58036.19,0.0,-0.94896,5e-05,3.25806]
[1617951159743,74.58,58042.15,0.0,-0.94866,5e-05,3.27386]
[1617951164775,74.59,58046.05,0.0,-0.94845,5e-05,3.28468]
[1617951169812,74.6,58051.56,0.0,-0.94816,5e-05,3.29928]
[1617951174845,74.61,58054.16,0.0,-0.94802,5e-05,3.30684]
[1617951180631,74.62,58051.37,0.0,-0.94812,5e-05,3.30159]
[1617951186631,74.64,58042.3,0.0,-0.9485,5e-05,3.28188]
[1617951191968,74.65,58039.89,0.0,-0.94857,5e-05,3.27805]
[1617951197004,74.67,58041.37,0.0,-0.94847,5e-05,3.28313]
[1617951202040,74.68,58041.84,0.0,-0.94842,5e-05,3.28578]
[1617951207076,74.69,58045.31,0.0,-0.94823,5e-05,3.29548]
[1617951212112,74.71,58050.31,0.0,-0.94803,5e-05,3.30468]
[1617951217146,74.72,58046.73,0.0,-0.94817,5e-05,3.29754]
[1617951222182,74.73,58044.1,0.0,-0.94826,5e-05,3.29278]
[1617951228223,74.74,58042.42,0.0,-0.9483,5e-05,3.29055]
[1617951234631,74.76,58045.69,0.0,-0.94812,5e-05,3.29999]
[1617951240309,74.77,58046.18,0.0,-0.94807,5e-05,3.30283]
[1617951245341,74.78,58045.74,0.0,-0.94806,5e-05,3.30314]
[1617951250377,74.79,58045.6,0.0,-0.94804,5e-05,3.30412]
[1617951255414,74.8,58047.33,0.0,-0.94793,5e-05,3.30954]
[1617951260460,74.82,58043.5,0.0,-0.94808,5e-05,3.30183]
[1617951265497,74.83,58041.56,0.0,-0.94814,5e-05,3.2986]
[1617951270525,74.84,58042.65,0.0,-0.94807,5e-05,3.30254]
[1617951275564,74.85,58035.88,0.0,-0.94841,5e-05,3.28387]
[1617951281603,74.87,58026.85,0.0,-0.94878,5e-05,3.26445]
[1617951286639,74.88,58014.4,0.0,-0.94931,4e-05,3.23701]
[1617951291676,74.9,58008.85,0.0,-0.94952,4e-05,3.22591]
[1617951296709,74.91,58026.82,0.0,-0.94868,5e-05,3.26982]
[1617951301748,74.92,58036.72,0.0,-0.9482,5e-05,3.29466]
[1617951306780,74.93,58047.13,0.0,-0.9477,5e-05,3.32049]
[1617951311813,74.94,58033.41,0.0,-0.9483,5e-05,3.28925]
[1617951317859,74.96,58024.2,0.0,-0.94868,5e-05,3.26938]
[1617951322895,74.97,58020.11,0.0,-0.94883,5e-05,3.26135]
[1617951327927,74.99,58014.98,0.0,-0.94903,4e-05,3.25099]
[1617951332960,75.0,58014.97,0.0,-0.94906,4e-05,3.24863]
[1617951338002,75.02,58020.48,0.0,-0.94878,5e-05,3.26323]
[1617951343039,75.03,58027.84,0.0,-0.94841,5e-05,3.28203]
[1617951348076,75.04,58033.07,0.0,-0.94814,5e-05,3.29604]
[1617951353112,75.05,58034.14,0.0,-0.94807,5e-05,3.29986]
[1617951358146,75.06,58033.26,0.0,-0.94808,5e-05,3.29909]
[1617951363179,75.08,58031.76,0.0,-0.94812,5e-05,3.29687]
[1617951368216,75.09,58039.39,0.0,-0.94775,5e-05,3.31609]
[1617951373251,75.09,58042.02,0.0,-0.94761,5e-05,3.32348]
[1617951378281,75.1,58045.86,0.0,-0.94741,5e-05,3.33364]
[1617951383321,75.11,58035.64,0.0,-0.94786,5e-05,3.31044]
[1617951388355,75.12,58033.26,0.0,-0.94794,5e-05,3.30604]
[1617951393631,75.13,58032.67,0.0,-0.94801,5e-05,3.30182]
[1617951399430,75.15,58032.13,0.0,-0.948,5e-05,3.30206]
[1617951404466,75.16,58028.98,0.0,-0.94812,5e-05,3.29594]
[1617951409502,75.17,58023.83,0.0,-0.94833,5e-05,3.28518]
[1617951414535,75.18,58023.75,0.0,-0.9483,5e-05,3.28636]
[1617951420578,75.19,58013.23,0.0,-0.94874,5e-05,3.26345]
[1617951425614,75.21,57993.22,0.0,-0.94961,4e-05,3.21855]
[1617951430653,75.23,57986.98,0.0,-0.94984,4e-05,3.20602]
[1617951436705,75.25,57988.4,0.0,-0.94974,4e-05,3.21167]
[1617951441738,75.26,57981.06,0.0,-0.95002,4e-05,3.19664]
[1617951446775,75.28,57990.68,0.0,-0.94956,4e-05,3.2209]
[1617951452813,75.3,57990.65,0.0,-0.94957,4e-05,3.21892]
[1617951457848,75.31,57991.41,0.0,-0.94951,4e-05,3.22247]
[1617951462887,75.33,57990.13,0.0,-0.94953,4e-05,3.22134]
[1617951467921,75.34,57985.37,0.0,-0.9497,4e-05,3.21219]
[1617951472953,75.36,57985.84,0.0,-0.94964,4e-05,3.21517]
[1617951477989,75.38,57985.1,0.0,-0.94964,4e-05,3.21533]
[1617951483631,75.39,57985.06,0.0,-0.9496,4e-05,3.21744]
[1617951489631,75.41,57978.62,0.0,-0.94984,4e-05,3.20483]
[1617951495110,75.43,57971.09,0.0,-0.95013,4e-05,3.18943]
[1617951500143,75.45,57942.68,0.0,-0.95133,4e-05,3.12665]
[1617951505180,75.47,57954.81,0.0,-0.95075,4e-05,3.15671]
[1617951510216,75.49,57949.45,0.0,-0.95094,4e-05,3.14673]
[1617951515247,75.51,57947.71,0.0,-0.95103,4e-05,3.1412]
[1617951520285,75.53,57956.09,0.0,-0.95062,4e-05,3.16265]
[1617951525319,75.55,57947.58,0.0,-0.95094,4e-05,3.14553]
[1617951530355,75.57,57943.07,0.0,-0.95109,4e-05,3.1381]
[1617951535390,75.6,57925.53,0.0,-0.95179,4e-05,3.10095]
[1617951540426,75.62,57928.98,0.0,-0.95159,4e-05,3.11139]
[1617951545461,75.64,57929.4,0.0,-0.95152,4e-05,3.11493]
[1617951550495,75.66,57931.89,0.0,-0.95137,4e-05,3.1231]
[1617951555527,75.68,57935.39,0.0,-0.95117,4e-05,3.13349]
[1617951560566,75.7,57933.47,0.0,-0.9512,4e-05,3.13156]
[1617951565598,75.73,57933.51,0.0,-0.95115,4e-05,3.13405]
[1617951570631,75.75,57935.92,0.0,-0.951,4e-05,3.14187]
[1617951575670,75.77,57936.7,0.0,-0.95098,4e-05,3.142]
[1617951580707,75.79,57936.02,0.0,-0.95097,4e-05,3.14279]
[1617951585739,75.81,57936.71,0.0,-0.95089,4e-05,3.14666]
[1617951590780,75.82,57937.85,0.0,-0.9508,4e-05,3.15151]
[1617951595818,75.84,57937.98,0.0,-0.95075,4e-05,3.15401]
[1617951600857,75.86,57939.07,0.0,-0.95066,4e-05,3.15868]
[1617951605892,75.88,57940.78,0.0,-0.95054,4e-05,3.16469]
[1617951610934,75.9,57942.85,0.0,-0.95041,4e-05,3.17149]
[1617951615966,75.92,57941.72,0.0,-0.95042,4e-05,3.17098]
[1617951620999,75.93,57938.08,0.0,-0.95054,4e-05,3.16472]
[1617951626037,75.95,57931.49,0.0,-0.95078,4e-05,3.15188]
[1617951631072,75.97,57930.06,0.0,-0.95086,4e-05,3.14686]
[1617951636105,75.99,57923.13,0.0,-0.95112,4e-05,3.13339]
[1617951639125,76.0,57894.13,0.0,-0.95233,4e-05,3.06965]
[1617951644161,76.03,57891.2,0.0,-0.9524,4e-05,3.06588]
[1617951649196,76.05,57885.67,0.0,-0.95257,4e-05,3.05645]
[1617951654232,76.08,57886.25,0.0,-0.95249,4e-05,3.06066]
[1617951659267,76.1,57878.48,0.0,-0.95276,4e-05,3.0463]
[1617951664301,76.13,57867.6,0.0,-0.95316,4e-05,3.02528]
[1617951669335,76.16,57866.93,0.0,-0.95312,4e-05,3.02692]
[1617951674371,76.18,57865.08,0.0,-0.95314,4e-05,3.02595]
[1617951679404,76.21,57860.07,0.0,-0.95329,4e-05,3.01806]
[1617951684442,76.24,57859.83,0.0,-0.95324,4e-05,3.02067]
[1617951689475,76.27,57860.82,0.0,-0.95314,4e-05,3.02596]
[1617951694511,76.3,57857.88,0.0,-0.95324,4e-05,3.01934]
[1617951699544,76.33,57840.85,0.0,-0.95388,4e-05,2.98519]
[1617951704581,76.36,57820.35,0.0,-0.95465,4e-05,2.94401]
[1617951705588,76.36,57793.23,0.0,-0.95573,4e-05,2.88638]
[1617951707603,76.38,57791.69,0.0,-0.95576,4e-05,2.88444]
[1617951712642,76.41,57828.02,0.0,-0.95424,4e-05,2.96607]
[1617951713645,76.41,57843.83,0.0,-0.95358,4e-05,3.00125]
[1617951715661,76.42,57856.04,0.0,-0.95305,4e-05,3.0293]
[1617951720693,76.45,57868.61,0.0,-0.95247,4e-05,3.05991]
[1617951725728,76.47,57870.28,0.0,-0.95234,4e-05,3.06639]
[1617951730761,76.49,57878.61,0.0,-0.95194,4e-05,3.08756]
[1617951735799,76.52,57900.19,0.0,-0.95098,4e-05,3.13827]
[1617951740833,76.53,57907.47,0.0,-0.95062,4e-05,3.15673]
[1617951745869,76.55,57912.71,0.0,-0.95036,4e-05,3.17053]
[1617951750904,76.57,57918.99,0.0,-0.95005,4e-05,3.18663]
[1617951755938,76.58,57936.63,0.0,-0.9493,4e-05,3.22446]
[1617951760973,76.59,57932.32,0.0,-0.94946,4e-05,3.21615]
[1617951766010,76.61,57919.31,0.0,-0.95,4e-05,3.18815]
[1617951771043,76.63,57903.56,0.0,-0.95064,4e-05,3.15446]
[1617951776081,76.64,57903.03,0.0,-0.95063,4e-05,3.15525]
[1617951781118,76.66,57913.72,0.0,-0.95012,4e-05,3.18135]
[1617951786153,76.67,57911.08,0.0,-0.9502,4e-05,3.17715]
[1617951791187,76.69,57905.13,0.0,-0.95043,4e-05,3.16553]
[1617951796223,76.71,57903.85,0.0,-0.95044,4e-05,3.1645]
[1617951801258,76.72,57885.75,0.0,-0.95118,4e-05,3.12592]
[1617951806290,76.74,57888.62,0.0,-0.95102,4e-05,3.13444]
[1617951811327,76.76,57874.93,0.0,-0.95161,4e-05,3.10207]
[1617951816363,76.78,57859.5,0.0,-0.95222,4e-05,3.0703]
[1617951821396,76.81,57841.68,0.0,-0.95291,4e-05,3.03376]
[1617951826432,76.83,57825.7,0.0,-0.95351,4e-05,3.00177]
[1617951831465,76.86,57828.53,0.0,-0.95333,4e-05,3.01109]
[1617951836501,76.89,57852.25,0.0,-0.95229,4e-05,3.06598]
[1617951841538,76.91,57848.48,0.0,-0.9524,4e-05,3.06024]
[1617951846572,76.93,57841.65,0.0,-0.95263,4e-05,3.04789]
[1617951851610,76.96,57842.45,0.0,-0.95255,4e-05,3.05242]
[1617951856641,76.98,57832.18,0.0,-0.95292,4e-05,3.03253]
[1617951861678,77.01,57823.44,0.0,-0.95323,4e-05,3.01629]
[1617951866714,77.04,57818.6,0.0,-0.95336,4e-05,3.00937]
[1617951871750,77.07,57816.74,0.0,-0.95343,4e-05,3.00441]
[1617951876784,77.09,57814.64,0.0,-0.95346,4e-05,3.00289]
[1617951881818,77.12,57818.91,0.0,-0.95323,4e-05,3.01513]
[1617951886854,77.14,57822.98,0.0,-0.953,4e-05,3.02692]
[1617951891891,77.17,57825.15,0.0,-0.95286,4e-05,3.03445]
[1617951896922,77.19,57843.86,0.0,-0.95203,4e-05,3.07816]
[1617951901958,77.21,57866.05,0.0,-0.95105,4e-05,3.1296]
[1617951906996,77.23,57874.29,0.0,-0.95066,4e-05,3.14999]
[1617951912036,77.25,57874.72,0.0,-0.9506,4e-05,3.15283]
[1617951917071,77.26,57880.33,0.0,-0.95032,4e-05,3.16722]
[1617951922107,77.28,57888.77,0.0,-0.94993,4e-05,3.1879]
[1617951927142,77.29,57884.95,0.0,-0.95006,4e-05,3.18089]
[1617951932176,77.3,57895.63,0.0,-0.94963,4e-05,3.20248]
[1617951937212,77.32,57903.85,0.0,-0.94924,4e-05,3.22247]
[1617951942246,77.33,57911.78,0.0,-0.94887,4e-05,3.24166]
[1617951947286,77.34,57907.84,0.0,-0.94902,4e-05,3.23392]
[1617951951311,77.35,57875.65,0.0,-0.9504,4e-05,3.16227]
[1617951952321,77.35,57870.89,0.0,-0.95059,4e-05,3.15197]
[1617951957353,77.37,57852.5,0.0,-0.95134,4e-05,3.11298]
[1617951962389,77.39,57846.97,0.0,-0.95153,4e-05,3.10292]
[1617951967425,77.4,57846.43,0.0,-0.95151,4e-05,3.10391]
[1617951972459,77.42,57843.3,0.0,-0.9516,4e-05,3.09921]
[1617951977495,77.44,57857.21,0.0,-0.95097,4e-05,3.13209]
[1617951982528,77.46,57860.94,0.0,-0.95077,4e-05,3.14231]
[1617951987567,77.48,57862.83,0.0,-0.95066,4e-05,3.14835]
[1617951992600,77.49,57874.93,0.0,-0.95016,4e-05,3.17312]
[1617951997634,77.51,57872.86,0.0,-0.95022,4e-05,3.1701]
[1617952002667,77.52,57864.52,0.0,-0.95054,4e-05,3.15318]
[1617952007705,77.54,57863.22,0.0,-0.95056,4e-05,3.15203]
[1617952012740,77.55,57862.08,0.0,-0.95058,4e-05,3.15125]
[1617952017777,77.57,57860.21,0.0,-0.95062,4e-05,3.14885]
[1617952022811,77.58,57856.54,0.0,-0.95074,4e-05,3.14248]
[1617952027846,77.6,57853.66,0.0,-0.95083,4e-05,3.13791]
[1617952032954,77.62,57850.26,0.0,-0.95093,4e-05,3.13259]
[1617952037988,77.64,57845.5,0.0,-0.95109,4e-05,3.12396]
[1617952044032,77.66,57841.63,0.0,-0.95121,4e-05,3.11778]
[1617952049065,77.67,57844.59,0.0,-0.95105,4e-05,3.12626]
[1617952054098,77.69,57845.23,0.0,-0.95104,4e-05,3.12564]
[1617952059138,77.71,57845.96,0.0,-0.95097,4e-05,3.12915]
[1617952064168,77.72,57846.22,0.0,-0.95092,4e-05,3.13163]
[1617952069206,77.74,57846.23,0.0,-0.95089,4e-05,3.13352]
[1617952074239,77.76,57846.75,0.0,-0.95083,4e-05,3.13651]
[1617952079276,77.77,57855.02,0.0,-0.95044,4e-05,3.15671]
[1617952084312,77.79,57867.98,0.0,-0.94985,4e-05,3.18718]
[1617952089347,77.8,57870.33,0.0,-0.94973,4e-05,3.19386]
[1617952094398,77.81,57874.41,0.0,-0.94952,4e-05,3.20434]
[1617952099437,77.82,57876.08,0.0,-0.94943,4e-05,3.20937]
[1617952104478,77.83,57874.87,0.0,-0.94945,4e-05,3.20789]
[1617952109524,77.84,57871.99,0.0,-0.94955,4e-05,3.20271]
[1617952114561,77.86,57869.81,0.0,-0.94968,4e-05,3.1951]
[1617952119596,77.87,57868.65,0.0,-0.9497,4e-05,3.19384]
[1617952124633,77.88,57865.76,0.0,-0.9498,4e-05,3.18871]
[1617952129666,77.89,57867.09,0.0,-0.94972,4e-05,3.19304]
[1617952134703,77.9,57882.22,0.0,-0.94904,4e-05,3.22829]
[1617952139736,77.91,57885.34,0.0,-0.94888,4e-05,3.23637]
[1617952144772,77.92,57884.96,0.0,-0.94888,4e-05,3.23654]
[1617952149805,77.93,57885.95,0.0,-0.94881,4e-05,3.23977]
[1617952154841,77.94,57889.74,0.0,-0.94863,4e-05,3.2493]
[1617952159878,77.95,57888.29,0.0,-0.94867,4e-05,3.24693]
[1617952164914,77.95,57886.48,0.0,-0.94873,4e-05,3.24379]
[1617952170631,77.96,57885.51,0.0,-0.94875,4e-05,3.24274]
[1617952175991,77.97,57891.62,0.0,-0.94853,4e-05,3.2534]
[1617952181025,77.98,57888.34,0.0,-0.94865,4e-05,3.24689]
[1617952186061,77.99,57890.08,0.0,-0.94856,4e-05,3.25173]
[1617952191097,78.0,57894.23,0.0,-0.94836,4e-05,3.26195]
[1617952196131,78.0,57892.81,0.0,-0.94841,4e-05,3.25954]
[1617952202172,78.01,57895.17,0.0,-0.94828,4e-05,3.266]
[1617952208215,78.02,57896.84,0.0,-0.94819,4e-05,3.27067]
[1617952213251,78.03,57898.46,0.0,-0.9481,4e-05,3.27508]
[1617952218283,78.03,57900.24,0.0,-0.94801,4e-05,3.27979]
[1617952224323,78.04,57898.69,0.0,-0.94806,4e-05,3.27705]
[1617952229358,78.05,57898.67,0.0,-0.94805,4e-05,3.27767]
[1617952234397,78.05,57900.86,0.0,-0.948,4e-05,3.27921]
[1617952239433,78.06,57903.99,0.0,-0.94785,4e-05,3.28697]
[1617952244465,78.06,57903.73,0.0,-0.94785,4e-05,3.28695]
[1617952249501,78.07,57905.34,0.0,-0.94777,4e-05,3.29119]
[1617952254540,78.07,57905.16,0.0,-0.94776,4e-05,3.29132]
[1617952259573,78.08,57907.89,0.0,-0.94763,4e-05,3.29803]
[1617952264610,78.08,57907.05,0.0,-0.94766,4e-05,3.2966]
[1617952269631,78.08,57898.88,0.0,-0.94801,4e-05,3.27854]
[1617952274684,78.09,57879.63,0.0,-0.94884,4e-05,3.23577]
[1617952279719,78.1,57882.4,0.0,-0.9487,4e-05,3.24296]
[1617952284756,78.11,57892.36,0.0,-0.94825,4e-05,3.26639]
[1617952289790,78.11,57901.42,0.0,-0.94783,4e-05,3.28759]
[1617952294825,78.12,57903.89,0.0,-0.94777,4e-05,3.28965]
[1617952299859,78.12,57902.48,0.0,-0.94782,4e-05,3.28699]
[1617952304899,78.13,57903.59,0.0,-0.94776,4e-05,3.29007]
[1617952311631,78.13,57902.95,0.0,-0.94778,4e-05,3.28934]
[1617952316977,78.14,57899.96,0.0,-0.9479,4e-05,3.28313]
[1617952322013,78.14,57900.08,0.0,-0.94788,4e-05,3.28398]
[1617952327047,78.15,57899.43,0.0,-0.9479,4e-05,3.28308]
[1617952332082,78.15,57902.23,0.0,-0.94776,4e-05,3.29003]
[1617952337125,78.16,57900.44,0.0,-0.94783,4e-05,3.28649]
[1617952342160,78.16,57900.59,0.0,-0.94781,4e-05,3.28737]
[1617952347195,78.17,57900.98,0.0,-0.94779,4e-05,3.28879]
[1617952352228,78.17,57901.26,0.0,-0.94782,4e-05,3.2859]
[1617952357264,78.18,57900.57,0.0,-0.94784,4e-05,3.28488]
[1617952362296,78.18,57901.11,0.0,-0.94781,4e-05,3.28666]
[1617952367334,78.19,57900.75,0.0,-0.94781,4e-05,3.28649]
[1617952372367,78.19,57900.12,0.0,-0.94783,4e-05,3.28561]
[1617952377401,78.2,57901.34,0.0,-0.94776,4e-05,3.28893]
[1617952382438,78.2,57900.35,0.0,-0.9478,4e-05,3.2872]
[1617952387475,78.21,57900.25,0.0,-0.94779,4e-05,3.28751]
[1617952392523,78.21,57901.37,0.0,-0.94773,4e-05,3.29056]
[1617952398564,78.22,57899.65,0.0,-0.94779,4e-05,3.28728]
[1617952403603,78.22,57899.9,0.0,-0.94777,4e-05,3.28838]
[1617952408638,78.23,57901.31,0.0,-0.9477,4e-05,3.29209]
[1617952413671,78.23,57902.64,0.0,-0.94769,4e-05,3.29151]
[1617952418706,78.24,57900.16,0.0,-0.94779,4e-05,3.28636]
[1617952423743,78.24,57899.15,0.0,-0.94782,4e-05,3.28459]
[1617952428777,78.25,57880.58,0.0,-0.94863,4e-05,3.24329]
[1617952433812,78.25,57876.37,0.0,-0.94879,4e-05,3.23472]
[1617952438850,78.26,57877.66,0.0,-0.94872,4e-05,3.23855]
[1617952443885,78.27,57875.3,0.0,-0.9488,4e-05,3.23416]
[1617952448916,78.28,57874.95,0.0,-0.9488,4e-05,3.2343]
[1617952453979,78.29,57874.83,0.0,-0.94879,4e-05,3.23496]
[1617952459013,78.3,57876.98,0.0,-0.94868,4e-05,3.24068]
[1617952464049,78.3,57877.1,0.0,-0.94865,4e-05,3.24183]
[1617952469085,78.31,57875.94,0.0,-0.94869,4e-05,3.24007]
[1617952474118,78.32,57875.94,0.0,-0.94873,4e-05,3.23689]
[1617952479150,78.33,57876.08,0.0,-0.9487,4e-05,3.23809]
[1617952484190,78.33,57863.55,0.0,-0.94923,4e-05,3.21095]
[1617952489224,78.35,57857.6,0.0,-0.94947,4e-05,3.19879]
[1617952494261,78.36,57856.64,0.0,-0.94948,4e-05,3.19783]
[1617952499299,78.37,57854.49,0.0,-0.94955,4e-05,3.19424]
[1617952504332,78.38,57861.65,0.0,-0.94922,4e-05,3.21143]
[1617952509367,78.38,57884.17,0.0,-0.94822,4e-05,3.26293]
[1617952514404,78.39,57888.05,0.0,-0.94804,4e-05,3.27233]
[1617952519438,78.4,57890.29,0.0,-0.94792,4e-05,3.27799]
[1617952524473,78.4,57892.39,0.0,-0.94782,4e-05,3.2833]
[1617952529509,78.41,57894.45,0.0,-0.94772,4e-05,3.28856]
[1617952534544,78.41,57895.59,0.0,-0.94772,4e-05,3.28752]
[1617952539576,78.41,57896.7,0.0,-0.94766,4e-05,3.29051]
[1617952544614,78.42,57897.22,0.0,-0.94763,4e-05,3.29211]
[1617952549648,78.42,57915.66,0.0,-0.9468,4e-05,3.33456]
[1617952554684,78.42,57926.06,0.0,-0.94633,5e-05,3.35845]
[1617952559717,78.42,57930.89,0.0,-0.94611,5e-05,3.36946]
[1617952564756,78.42,57933.26,0.0,-0.94601,5e-05,3.37473]
[1617952569799,78.42,57935.4,0.0,-0.94591,5e-05,3.37945]
[1617952574822,78.41,57943.46,0.0,-0.94555,5e-05,3.39779]
[1617952579858,78.41,57947.68,0.0,-0.94537,5e-05,3.40715]
[1617952584894,78.41,57950.0,0.0,-0.94527,5e-05,3.41208]
[1617952589930,78.4,57949.15,0.0,-0.94532,5e-05,3.40959]
[1617952595972,78.4,57954.45,0.0,-0.94515,5e-05,3.41716]
[1617952601003,78.39,57952.83,0.0,-0.94523,5e-05,3.41288]
[1617952606052,78.39,57953.89,0.0,-0.9452,5e-05,3.41486]
[1617952611094,78.38,57957.12,0.0,-0.94506,5e-05,3.42183]
[1617952616129,78.38,57959.11,0.0,-0.94498,5e-05,3.42591]
[1617952621165,78.37,57957.65,0.0,-0.94506,5e-05,3.42191]
[1617952626198,78.37,57958.05,0.0,-0.94505,5e-05,3.4223]
[1617952631237,78.36,57957.28,0.0,-0.9451,5e-05,3.41996]
[1617952636270,78.36,57967.86,0.0,-0.94462,5e-05,3.44406]
[1617952641312,78.35,57973.92,0.0,-0.94435,5e-05,3.45742]
[1617952646346,78.35,57975.11,0.0,-0.94432,5e-05,3.45937]
[1617952651380,78.34,57953.93,0.0,-0.94537,5e-05,3.40513]
[1617952656412,78.34,57954.39,0.0,-0.94536,5e-05,3.40579]
[1617952661452,78.33,57954.12,0.0,-0.94538,5e-05,3.40471]
[1617952666485,78.33,57956.92,0.0,-0.94526,5e-05,3.41077]
[1617952671518,78.32,57953.81,0.0,-0.94541,5e-05,3.40309]
[1617952676557,78.32,57955.95,0.0,-0.94532,5e-05,3.40762]
[1617952681587,78.32,57956.92,0.0,-0.94529,5e-05,3.40943]
[1617952686627,78.31,57959.96,0.0,-0.94516,5e-05,3.41603]
[1617952691659,78.31,57962.96,0.0,-0.94503,5e-05,3.4225]
[1617952696697,78.3,57965.4,0.0,-0.94493,5e-05,3.42751]
[1617952701730,78.3,57968.33,0.0,-0.94481,5e-05,3.43373]
[1617952706767,78.29,57967.9,0.0,-0.94484,5e-05,3.43209]
[1617952711801,78.29,57969.13,0.0,-0.94486,5e-05,3.43017]
[1617952716834,78.28,57967.23,0.0,-0.94496,5e-05,3.42515]
[1617952721867,78.28,57967.35,0.0,-0.94496,5e-05,3.42487]
[1617952726908,78.27,57966.33,0.0,-0.94502,5e-05,3.42192]
[1617952731939,78.27,57964.75,0.0,-0.9451,5e-05,3.41773]
[1617952736977,78.26,57963.54,0.0,-0.94517,5e-05,3.41438]
[1617952742011,78.26,57962.12,0.0,-0.94524,5e-05,3.41061]
[1617952747048,78.25,57962.37,0.0,-0.94524,5e-05,3.41074]
[1617952752081,78.25,57959.47,0.0,-0.94538,5e-05,3.4036]
[1617952757112,78.25,57962.0,0.0,-0.94528,5e-05,3.40906]
[1617952762149,78.24,57958.74,0.0,-0.94543,5e-05,3.40104]
[1617952767185,78.24,57960.28,0.0,-0.94537,5e-05,3.40423]
[1617952772218,78.24,57960.88,0.0,-0.94541,5e-05,3.40107]
[1617952777262,78.23,57962.03,0.0,-0.94537,5e-05,3.40337]
[1617952782299,78.23,57961.94,0.0,-0.94538,5e-05,3.40277]
[1617952787333,78.23,57963.53,0.0,-0.94532,5e-05,3.40607]
[1617952792370,78.22,57963.79,0.0,-0.94531,5e-05,3.40627]
[1617952797404,78.22,57968.53,0.0,-0.9451,5e-05,3.41684]
[1617952802435,78.21,57969.03,0.0,-0.94509,5e-05,3.41751]
[1617952807473,78.21,57964.42,0.0,-0.94531,5e-05,3.40633]
[1617952812554,78.21,57963.33,0.0,-0.94537,5e-05,3.40339]
[1617952818550,78.2,57959.01,0.0,-0.94558,5e-05,3.39295]
[1617952823587,78.2,57958.47,0.0,-0.94561,5e-05,3.3914]
[1617952828620,78.2,57957.59,0.0,-0.94565,5e-05,3.38908]
[1617952833631,78.2,57954.79,0.0,-0.94585,5e-05,3.3782]
[1617952838689,78.19,57956.22,0.0,-0.94579,5e-05,3.38129]
[1617952843724,78.19,57955.05,0.0,-0.94584,5e-05,3.3784]
[1617952848760,78.19,57955.47,0.0,-0.94583,5e-05,3.3792]
[1617952853798,78.19,57956.16,0.0,-0.9458,5e-05,3.38057]
[1617952858830,78.19,57955.0,0.0,-0.94586,5e-05,3.3777]
[1617952863867,78.19,57954.36,0.0,-0.94589,5e-05,3.37601]
[1617952868907,78.18,57954.17,0.0,-0.9459,5e-05,3.37541]
[1617952874006,78.18,57952.67,0.0,-0.94597,5e-05,3.37179]
[1617952879054,78.18,57952.68,0.0,-0.94598,5e-05,3.37168]
[1617952884091,78.18,57954.46,0.0,-0.9459,5e-05,3.37564]
[1617952889126,78.18,57952.59,0.0,-0.94599,5e-05,3.37119]
[1617952894161,78.18,57953.81,0.0,-0.94599,5e-05,3.36972]
[1617952899196,78.18,57956.37,0.0,-0.94588,5e-05,3.37554]
[1617952905242,78.18,57956.66,0.0,-0.94587,5e-05,3.37601]
[1617952910280,78.17,57957.37,0.0,-0.94584,5e-05,3.37746]
[1617952915314,78.17,57954.35,0.0,-0.94598,5e-05,3.37033]
[1617952920352,78.17,57952.08,0.0,-0.94609,5e-05,3.36497]
[1617952925383,78.17,57950.48,0.0,-0.94616,5e-05,3.3612]
[1617952930420,78.17,57949.45,0.0,-0.94621,5e-05,3.35879]
[1617952935453,78.17,57949.11,0.0,-0.94623,5e-05,3.35797]
[1617952941631,78.17,57947.07,0.0,-0.94632,5e-05,3.35326]
[1617952947545,78.17,57952.59,0.0,-0.94607,5e-05,3.36599]
[1617952952579,78.17,57956.15,0.0,-0.94597,5e-05,3.36997]
[1617952957615,78.17,57962.47,0.0,-0.94568,5e-05,3.38446]
[1617952962631,78.17,57963.02,0.0,-0.94566,5e-05,3.38549]
[1617952967684,78.16,57962.83,0.0,-0.94568,5e-05,3.38482]
[1617952972723,78.16,57963.74,0.0,-0.94564,5e-05,3.3867]
[1617952977757,78.16,57963.03,0.0,-0.94568,5e-05,3.38481]
[1617952982793,78.16,57961.68,0.0,-0.94574,5e-05,3.38145]
[1617952987828,78.16,57959.53,0.0,-0.94584,5e-05,3.37628]
[1617952992877,78.15,57955.54,0.0,-0.94603,5e-05,3.36693]
[1617952997913,78.15,57955.72,0.0,-0.94602,5e-05,3.36725]
[1617953002949,78.15,57956.45,0.0,-0.94599,5e-05,3.36882]
[1617953007983,78.15,57956.26,0.0,-0.946,5e-05,3.3683]
[1617953013018,78.15,57957.99,0.0,-0.94599,5e-05,3.36801]
[1617953018052,78.15,57954.91,0.0,-0.94613,5e-05,3.36081]
[1617953023090,78.15,57955.69,0.0,-0.9461,5e-05,3.36255]
[1617953028631,78.14,57957.83,0.0,-0.94603,5e-05,3.36608]
[1617953034174,78.1,57957.27,0.0,-0.94613,5e-05,3.36069]
[1617953039208,78.07,57955.89,0.0,-0.94627,5e-05,3.35408]
[1617953044244,78.04,57959.82,0.0,-0.94616,5e-05,3.35972]
[1617953049275,78.01,57967.49,0.0,-0.94588,5e-05,3.37407]
[1617953054314,77.98,57968.72,0.0,-0.94589,5e-05,3.37349]
[1617953059350,77.95,57968.22,0.0,-0.94598,5e-05,3.36891]
[1617953064384,77.92,57970.29,0.0,-0.94596,5e-05,3.37028]
[1617953069420,77.89,57973.33,0.0,-0.94589,5e-05,3.3739]
[1617953074454,77.86,57974.04,0.0,-0.94598,5e-05,3.36794]
[1617953079631,77.83,57974.78,0.0,-0.94602,5e-05,3.36622]
[1617953085631,77.8,57971.87,0.0,-0.94624,5e-05,3.35536]
[1617953091573,77.76,57973.16,0.0,-0.94626,5e-05,3.35422]
[1617953096607,77.73,57972.11,0.0,-0.94638,5e-05,3.34835]
[1617953101640,77.7,57969.22,0.0,-0.94658,5e-05,3.33824]
[1617953106683,77.67,57961.86,0.0,-0.94698,5e-05,3.3178]
[1617953111719,77.64,57961.78,0.0,-0.94706,5e-05,3.31418]
[1617953116754,77.61,57959.56,0.0,-0.94723,5e-05,3.30564]
[1617953121790,77.58,57961.04,0.0,-0.94723,5e-05,3.30562]
[1617953126824,77.55,57961.07,0.0,-0.9473,5e-05,3.30226]
[1617953131855,77.52,57960.77,0.0,-0.94744,5e-05,3.29401]
[1617953136904,77.49,57960.93,0.0,-0.9475,5e-05,3.29094]
[1617953141929,77.46,57949.06,0.0,-0.9481,4e-05,3.26033]
[1617953146965,77.43,57953.32,0.0,-0.94798,4e-05,3.26675]
[1617953151998,77.4,57953.83,0.0,-0.94802,4e-05,3.26457]
[1617953157033,77.37,57960.3,0.0,-0.9478,4e-05,3.27609]
[1617953162068,77.34,57966.46,0.0,-0.94759,5e-05,3.28682]
[1617953167103,77.31,57959.23,0.0,-0.94798,4e-05,3.26682]
[1617953172147,77.28,57955.72,0.0,-0.94821,4e-05,3.25547]
[1617953177181,77.26,57942.43,0.0,-0.94886,4e-05,3.22198]
[1617953182216,77.23,57918.72,0.0,-0.94997,4e-05,3.16485]
[1617953187247,77.2,57922.32,0.0,-0.94986,4e-05,3.17045]
[1617953192284,77.18,57944.5,0.0,-0.949,4e-05,3.21388]
[1617953197319,77.15,57956.54,0.0,-0.94853,4e-05,3.23831]
[1617953202357,77.13,57955.09,0.0,-0.94865,4e-05,3.23191]
[1617953207389,77.1,57953.22,0.0,-0.9488,4e-05,3.22464]
[1617953212425,77.08,57946.43,0.0,-0.94916,4e-05,3.20629]
[1617953217464,77.05,57944.17,0.0,-0.94931,4e-05,3.19839]
[1617953222495,77.03,57948.02,0.0,-0.9492,4e-05,3.20439]
[1617953227531,77.0,57951.81,0.0,-0.94908,4e-05,3.21022]
[1617953232568,76.98,57950.28,0.0,-0.94921,4e-05,3.20392]
[1617953237602,76.95,57944.32,0.0,-0.94952,4e-05,3.18767]
[1617953242636,76.93,57944.48,0.0,-0.94957,4e-05,3.1854]
[1617953247671,76.91,57943.81,0.0,-0.94965,4e-05,3.18128]
[1617953252706,76.89,57946.05,0.0,-0.94966,4e-05,3.17968]
[1617953257740,76.86,57944.01,0.0,-0.9498,4e-05,3.17253]
[1617953262777,76.84,57943.57,0.0,-0.94987,4e-05,3.16905]
[1617953267811,76.82,57944.69,0.0,-0.94987,4e-05,3.16911]
[1617953272848,76.8,57946.4,0.0,-0.94985,4e-05,3.17053]
[1617953277882,76.78,57939.25,0.0,-0.95021,4e-05,3.15191]
[1617953282915,76.76,57935.17,0.0,-0.95043,4e-05,3.14044]
[1617953287952,76.74,57934.59,0.0,-0.9505,4e-05,3.1369]
[1617953293004,76.72,57935.71,0.0,-0.95049,4e-05,3.13723]
[1617953298038,76.7,57950.73,0.0,-0.94988,4e-05,3.16897]
[1617953303074,76.68,57951.27,0.0,-0.94991,4e-05,3.16776]
[1617953308105,76.66,57949.86,0.0,-0.95002,4e-05,3.16216]
[1617953313142,76.64,57949.67,0.0,-0.95013,4e-05,3.15531]
[1617953318180,76.62,57948.93,0.0,-0.95021,4e-05,3.15135]
[1617953323209,76.6,57948.62,0.0,-0.95027,4e-05,3.14837]
[1617953328247,76.58,57952.53,0.0,-0.95014,4e-05,3.15499]
[1617953333281,76.56,57955.93,0.0,-0.95003,4e-05,3.16042]
[1617953338318,76.54,57956.68,0.0,-0.95005,4e-05,3.15983]
[1617953343353,76.52,57953.89,0.0,-0.95022,4e-05,3.15121]
[1617953348388,76.5,57952.87,0.0,-0.9503,4e-05,3.14665]
[1617953353435,76.47,57951.35,0.0,-0.95042,4e-05,3.14059]
[1617953358470,76.46,57950.96,0.0,-0.95048,4e-05,3.13756]
[1617953363507,76.44,57955.2,0.0,-0.95034,4e-05,3.14506]
[1617953368541,76.42,57958.83,0.0,-0.95022,4e-05,3.1511]
[1617953373577,76.4,57958.42,0.0,-0.95034,4e-05,3.14389]
[1617953378607,76.38,57956.25,0.0,-0.95048,4e-05,3.13683]
[1617953383646,76.36,57950.65,0.0,-0.95077,4e-05,3.12209]
[1617953388681,76.34,57952.41,0.0,-0.95073,4e-05,3.12407]
[1617953393714,76.33,57963.91,0.0,-0.95027,4e-05,3.14806]
[1617953398747,76.31,57966.49,0.0,-0.9502,4e-05,3.15175]
[1617953403787,76.29,57976.2,0.0,-0.94981,4e-05,3.17161]
[1617953408820,76.27,57983.43,0.0,-0.94954,4e-05,3.18574]
[1617953413855,76.25,57989.28,0.0,-0.94933,4e-05,3.19665]
[1617953418890,76.22,57995.14,0.0,-0.94912,4e-05,3.20755]
[1617953423924,76.2,58005.99,0.0,-0.94869,5e-05,3.22988]
[1617953428962,76.17,58013.73,0.0,-0.94839,5e-05,3.24496]
[1617953433998,76.15,58021.38,0.0,-0.94817,5e-05,3.25565]
[1617953439030,76.12,58025.38,0.0,-0.94804,5e-05,3.26194]
[1617953444065,76.1,58029.37,0.0,-0.94792,5e-05,3.26818]
[1617953449099,76.07,58009.92,0.0,-0.94886,5e-05,3.22004]
[1617953454140,76.05,57994.63,0.0,-0.9496,4e-05,3.18227]
[1617953459178,76.03,57983.1,0.0,-0.95016,4e-05,3.15359]
[1617953464213,76.01,57975.25,0.0,-0.95054,4e-05,3.13361]
[1617953469246,75.99,57973.49,0.0,-0.95066,4e-05,3.12764]
[1617953474282,75.98,57970.53,0.0,-0.95083,4e-05,3.11903]
[1617953479318,75.96,57968.56,0.0,-0.95095,4e-05,3.1127]
[1617953484352,75.95,57967.88,0.0,-0.95102,4e-05,3.10935]
[1617953489385,75.93,57968.3,0.0,-0.95103,4e-05,3.10851]
[1617953495432,75.91,57967.58,0.0,-0.95116,4e-05,3.10074]
[1617953500467,75.9,57969.51,0.0,-0.95111,4e-05,3.10341]
[1617953505502,75.88,57968.22,0.0,-0.9512,4e-05,3.09875]
[1617953510537,75.87,57970.83,0.0,-0.95112,4e-05,3.10296]
[1617953515571,75.85,57967.6,0.0,-0.9513,4e-05,3.09397]
[1617953520608,75.83,57968.92,0.0,-0.95128,4e-05,3.09495]
[1617953525643,75.82,57970.72,0.0,-0.95123,4e-05,3.09737]
[1617953530680,75.81,57971.56,0.0,-0.95123,4e-05,3.09759]
[1617953535714,75.79,57972.72,0.0,-0.95121,4e-05,3.09857]
[1617953541631,75.77,57973.71,0.0,-0.95121,4e-05,3.0988]
[1617953546791,75.76,57972.24,0.0,-0.9513,4e-05,3.09382]
[1617953551825,75.75,57962.02,0.0,-0.95184,4e-05,3.06521]
[1617953556863,75.73,57959.42,0.0,-0.95197,4e-05,3.058]
[1617953561903,75.72,57963.91,0.0,-0.95181,4e-05,3.06675]
[1617953566933,75.71,57975.59,0.0,-0.95133,4e-05,3.09157]
[1617953571968,75.7,57975.08,0.0,-0.95138,4e-05,3.08885]
[1617953577001,75.68,57974.35,0.0,-0.95145,4e-05,3.08563]
[1617953582039,75.67,57971.01,0.0,-0.95162,4e-05,3.07655]
[1617953587074,75.66,57971.16,0.0,-0.95164,4e-05,3.07544]
[1617953592108,75.64,57971.22,0.0,-0.95167,4e-05,3.07412]
[1617953597146,75.63,57979.86,0.0,-0.95132,4e-05,3.0922]
[1617953602178,75.62,57986.56,0.0,-0.95106,4e-05,3.10577]
[1617953607215,75.6,57990.34,0.0,-0.95093,4e-05,3.11266]
[1617953612250,75.59,57992.26,0.0,-0.95094,4e-05,3.11124]
[1617953617281,75.57,57991.57,0.0,-0.951,4e-05,3.10796]
[1617953622316,75.56,57994.25,0.0,-0.95092,4e-05,3.11236]
[1617953627358,75.54,57995.16,0.0,-0.95091,4e-05,3.11272]
[1617953632395,75.53,57998.09,0.0,-0.95082,4e-05,3.11768]
[1617953637430,75.51,57995.74,0.0,-0.95096,4e-05,3.11058]
[1617953642463,75.5,57998.5,0.0,-0.95087,4e-05,3.11512]
[1617953647505,75.48,57991.54,0.0,-0.95121,4e-05,3.0976]
[1617953652539,75.47,57990.9,0.0,-0.95127,4e-05,3.09458]
[1617953657579,75.45,57994.47,0.0,-0.95114,4e-05,3.10112]
[1617953662614,75.44,57994.92,0.0,-0.95115,4e-05,3.10053]
[1617953667631,75.43,57997.45,0.0,-0.95108,4e-05,3.10469]
[1617953672683,75.41,57996.64,0.0,-0.9512,4e-05,3.09719]
[1617953677718,75.4,57995.39,0.0,-0.95129,4e-05,3.09279]
[1617953682754,75.39,57993.14,0.0,-0.95141,4e-05,3.08619]
[1617953688631,75.37,57990.49,0.0,-0.95157,4e-05,3.07842]
[1617953693831,75.36,57986.38,0.0,-0.95178,4e-05,3.06747]
[1617953698866,75.35,57962.23,0.0,-0.95284,4e-05,3.0118]
[1617953700882,75.34,57936.05,0.0,-0.95395,4e-05,2.95332]
[1617953705916,75.34,57942.69,0.0,-0.95368,4e-05,2.96753]
[1617953710981,75.33,57950.73,0.0,-0.95335,4e-05,2.98491]
[1617953716015,75.33,57953.18,0.0,-0.95326,4e-05,2.98969]
[1617953721050,75.32,57966.54,0.0,-0.95271,4e-05,3.01867]
[1617953726086,75.31,57961.13,0.0,-0.95296,4e-05,3.00565]
[1617953731122,75.31,57957.58,0.0,-0.95318,4e-05,2.99302]
[1617953736153,75.3,57964.35,0.0,-0.95291,4e-05,3.00739]
[1617953741187,75.29,57961.84,0.0,-0.95303,4e-05,3.00096]
[1617953746227,75.29,57963.37,0.0,-0.95298,4e-05,3.00359]
[1617953751260,75.28,57961.05,0.0,-0.9531,4e-05,2.99761]
[1617953756295,75.27,57963.81,0.0,-0.953,4e-05,3.00301]
[1617953761331,75.27,57965.83,0.0,-0.95292,4e-05,3.00671]
[1617953766631,75.26,57966.7,0.0,-0.9529,4e-05,3.00784]
[1617953772408,75.25,57968.31,0.0,-0.95285,4e-05,3.01043]
[1617953778447,75.24,57967.71,0.0,-0.9529,4e-05,3.00807]
[1617953783494,75.23,57967.93,0.0,-0.95291,4e-05,3.00774]
[1617953788526,75.23,57967.92,0.0,-0.95292,4e-05,3.00689]
[1617953793564,75.22,57967.72,0.0,-0.953,4e-05,3.00168]
[1617953798599,75.21,57967.44,0.0,-0.95303,4e-05,3.00027]
[1617953803634,75.21,57968.27,0.0,-0.95301,4e-05,3.00134]
[1617953809674,75.2,57968.52,0.0,-0.95302,4e-05,3.00098]
[1617953814708,75.19,57968.77,0.0,-0.95302,4e-05,3.00079]
[1617953819746,75.18,57968.95,0.0,-0.95303,4e-05,3.00041]
[1617953824779,75.18,57969.18,0.0,-0.95304,4e-05,3.00018]
[1617953829815,75.17,57969.2,0.0,-0.95305,4e-05,2.99947]
[1617953835632,75.16,57968.32,0.0,-0.9531,4e-05,2.99662]
[1617953841631,75.16,57968.43,0.0,-0.95312,4e-05,2.99599]
[1617953847631,75.15,57967.91,0.0,-0.95316,4e-05,2.994]
[1617953853631,75.14,57968.13,0.0,-0.95322,4e-05,2.98968]
[1617953859022,75.14,57968.07,0.0,-0.95323,4e-05,2.9889]
[1617953864055,75.13,57968.55,0.0,-0.95323,4e-05,2.98917]
[1617953869091,75.12,57987.26,0.0,-0.95245,4e-05,3.03026]
[1617953874126,75.11,57982.03,0.0,-0.95269,4e-05,3.01756]
[1617953879160,75.1,57981.24,0.0,-0.95274,4e-05,3.01491]
[1617953884196,75.1,57980.11,0.0,-0.95281,4e-05,3.01152]
[1617953889232,75.09,57980.73,0.0,-0.95279,4e-05,3.01209]
[1617953894271,75.08,57981.36,0.0,-0.95278,4e-05,3.01268]
[1617953899302,75.08,57982.78,0.0,-0.95274,4e-05,3.01503]
[1617953904340,75.07,57983.39,0.0,-0.95273,4e-05,3.01555]
[1617953909375,75.06,57985.29,0.0,-0.95267,4e-05,3.01894]
[1617953914411,75.05,57985.37,0.0,-0.95274,4e-05,3.01426]
[1617953919448,75.05,57988.99,0.0,-0.9526,4e-05,3.02155]
[1617953925631,75.04,57990.95,0.0,-0.95253,4e-05,3.02488]
[1617953931527,75.03,57990.23,0.0,-0.95259,4e-05,3.02216]
[1617953936564,75.02,57990.53,0.0,-0.95259,4e-05,3.02194]
[1617953941599,75.01,57995.99,0.0,-0.95237,4e-05,3.03332]
[1617953946631,75.0,57995.97,0.0,-0.95239,4e-05,3.0323]
[1617953951688,74.99,57994.48,0.0,-0.95248,4e-05,3.028]
[1617953956726,74.99,57997.18,0.0,-0.95238,4e-05,3.03314]
[1617953961758,74.98,58001.45,0.0,-0.95221,4e-05,3.0418]
[1617953966795,74.97,58000.57,0.0,-0.95227,4e-05,3.03878]
[1617953971826,74.96,58002.31,0.0,-0.95227,4e-05,3.03771]
[1617953976864,74.95,58005.43,0.0,-0.95216,4e-05,3.04379]
[1617953981898,74.94,58006.27,0.0,-0.95214,4e-05,3.04463]
[1617953986932,74.93,58006.35,0.0,-0.95216,4e-05,3.04376]
[1617953991968,74.92,58007.05,0.0,-0.95215,4e-05,3.04431]
[1617953997001,74.91,58007.06,0.0,-0.95217,4e-05,3.04329]
[1617954002036,74.91,58006.54,0.0,-0.95221,4e-05,3.04108]
[1617954007073,74.9,57998.25,0.0,-0.95259,4e-05,3.02136]
[1617954012186,74.89,57995.67,0.0,-0.95272,4e-05,3.01471]
[1617954017221,74.88,57998.8,0.0,-0.9526,4e-05,3.02095]
[1617954022259,74.87,57999.31,0.0,-0.9526,4e-05,3.02106]
[1617954027293,74.87,57999.29,0.0,-0.95262,4e-05,3.02016]
[1617954032328,74.86,58000.52,0.0,-0.95264,4e-05,3.01811]
[1617954037363,74.85,58003.56,0.0,-0.95252,4e-05,3.02414]
[1617954042401,74.84,58004.54,0.0,-0.9525,4e-05,3.02546]
[1617954047436,74.84,58004.62,0.0,-0.95251,4e-05,3.02478]
[1617954053480,74.83,58003.25,0.0,-0.95259,4e-05,3.02065]
[1617954058514,74.82,58007.57,0.0,-0.95242,4e-05,3.02957]
[1617954063548,74.81,58006.97,0.0,-0.95246,4e-05,3.02732]
[1617954068582,74.81,58007.06,0.0,-0.95248,4e-05,3.02662]
[1617954073616,74.8,58005.27,0.0,-0.95257,4e-05,3.02174]
[1617954078631,74.79,58010.35,0.0,-0.95237,4e-05,3.03237]
[1617954084631,74.78,58006.75,0.0,-0.95254,4e-05,3.02316]
[1617954089728,74.77,58005.8,0.0,-0.9526,4e-05,3.02017]
[1617954094764,74.77,58004.35,0.0,-0.95274,4e-05,3.01209]
[1617954099797,74.76,58003.52,0.0,-0.95279,4e-05,3.00946]
[1617954105631,74.75,58004.83,0.0,-0.95275,4e-05,3.01152]
[1617954110883,74.75,58005.12,0.0,-0.95275,4e-05,3.01142]
[1617954115918,74.74,58007.85,0.0,-0.95265,4e-05,3.0168]
[1617954120953,74.73,58008.14,0.0,-0.95265,4e-05,3.01668]
[1617954125984,74.73,58009.46,0.0,-0.95261,4e-05,3.01888]
[1617954131025,74.72,58016.43,0.0,-0.95232,4e-05,3.03382]
[1617954136059,74.71,58015.31,0.0,-0.95239,4e-05,3.03037]
[1617954141093,74.7,58019.64,0.0,-0.95222,4e-05,3.03929]
[1617954146128,74.69,58023.95,0.0,-0.95205,4e-05,3.04807]
[1617954151165,74.69,58022.8,0.0,-0.95218,4e-05,3.04044]
[1617954156196,74.68,58020.34,0.0,-0.95231,4e-05,3.03391]
[1617954161236,74.67,58018.04,0.0,-0.95242,4e-05,3.02779]
[1617954166269,74.66,58017.46,0.0,-0.95247,4e-05,3.02562]
[1617954171304,74.65,58015.6,0.0,-0.95256,4e-05,3.02059]
[1617954176338,74.65,58017.33,0.0,-0.9525,4e-05,3.02371]
[1617954181372,74.64,58018.59,0.0,-0.95246,4e-05,3.02572]
[1617954186409,74.63,58021.19,0.0,-0.95237,4e-05,3.03076]
[1617954191446,74.63,58019.73,0.0,-0.95245,4e-05,3.0266]
[1617954196477,74.62,58021.03,0.0,-0.95241,4e-05,3.02854]
[1617954201513,74.61,58017.76,0.0,-0.95257,4e-05,3.02027]
[1617954206549,74.6,58013.6,0.0,-0.95277,4e-05,3.01013]
[1617954212590,74.6,58016.98,0.0,-0.95269,4e-05,3.01292]
[1617954217628,74.59,58018.45,0.0,-0.95264,4e-05,3.01551]
[1617954222631,74.58,58019.22,0.0,-0.95263,4e-05,3.01649]
[1617954227695,74.58,58020.22,0.0,-0.9526,4e-05,3.018]
[1617954233737,74.57,58022.4,0.0,-0.95252,4e-05,3.02201]
[1617954238774,74.58,58024.0,0.0,-0.95243,4e-05,3.02654]
[1617954243807,74.59,58024.09,0.0,-0.9524,4e-05,3.02845]
[1617954248844,74.62,58026.97,0.0,-0.9522,4e-05,3.03841]
[1617954253878,74.65,58027.87,0.0,-0.9521,4e-05,3.04394]
[1617954258914,74.68,58025.92,0.0,-0.95211,4e-05,3.04297]
[1617954263949,74.71,58027.01,0.0,-0.952,4e-05,3.04893]
[1617954268987,74.74,58026.19,0.0,-0.95197,4e-05,3.05051]
[1617954274025,74.77,58024.13,0.0,-0.95205,4e-05,3.04528]
[1617954279056,74.8,58024.63,0.0,-0.95196,4e-05,3.04988]
[1617954284092,74.83,58024.58,0.0,-0.95189,4e-05,3.05323]
[1617954289130,74.86,58022.35,0.0,-0.95192,4e-05,3.05162]
[1617954294166,74.89,58024.27,0.0,-0.95177,4e-05,3.05945]
[1617954299199,74.92,58023.38,0.0,-0.95174,4e-05,3.0609]
[1617954304235,74.95,58023.74,0.0,-0.95165,4e-05,3.06518]
[1617954309271,74.98,58023.11,0.0,-0.95161,4e-05,3.0672]
[1617954314320,75.01,58023.95,0.0,-0.95151,4e-05,3.07257]
[1617954319354,75.04,58024.0,0.0,-0.95144,4e-05,3.07615]
[1617954324391,75.07,58023.94,0.0,-0.95137,4e-05,3.07948]
[1617954329424,75.1,58023.79,0.0,-0.95131,4e-05,3.0826]
[1617954334460,75.13,58024.09,0.0,-0.95129,4e-05,3.08269]
[1617954339496,75.16,58024.87,0.0,-0.95118,4e-05,3.08794]
[1617954344528,75.19,58023.56,0.0,-0.95118,4e-05,3.08827]
[1617954349564,75.21,58019.87,0.0,-0.95128,4e-05,3.08268]
[1617954354600,75.24,58020.32,0.0,-0.95121,4e-05,3.08655]
[1617954359634,75.27,58021.71,0.0,-0.95108,4e-05,3.09304]
[1617954364671,75.29,58022.41,0.0,-0.951,4e-05,3.09733]
[1617954369845,75.31,58021.62,0.0,-0.95098,4e-05,3.09821]
[1617954375631,75.34,58021.97,0.0,-0.95091,4e-05,3.10169]
[1617954380807,75.36,58022.47,0.0,-0.95082,4e-05,3.10604]
[1617954385840,75.39,58022.18,0.0,-0.95078,4e-05,3.10797]
[1617954390875,75.41,58023.35,0.0,-0.95068,4e-05,3.11323]
[1617954395912,75.43,58024.09,0.0,-0.95066,4e-05,3.11339]
[1617954401952,75.46,58023.99,0.0,-0.9506,4e-05,3.1162]
[1617954406986,75.48,58025.87,0.0,-0.95047,4e-05,3.12297]
[1617954412021,75.5,58024.79,0.0,-0.95047,4e-05,3.12292]
[1617954417056,75.52,58023.71,0.0,-0.95047,4e-05,3.12292]
[1617954422090,75.54,58022.76,0.0,-0.95046,4e-05,3.12317]
[1617954427129,75.56,58022.56,0.0,-0.95042,4e-05,3.12514]
[1617954432631,75.58,58021.88,0.0,-0.95041,4e-05,3.12599]
[1617954438631,75.61,58022.6,0.0,-0.95032,4e-05,3.13049]
[1617954444264,75.63,58023.93,0.0,-0.9502,4e-05,3.13634]
[1617954449298,75.65,58022.63,0.0,-0.95021,4e-05,3.13567]
[1617954455340,75.68,58023.7,0.0,-0.95017,4e-05,3.13678]
[1617954462390,75.71,58023.68,0.0,-0.95011,4e-05,3.13993]
[1617954468631,75.73,58022.73,0.0,-0.9501,4e-05,3.14043]
[1617954474474,75.75,58005.59,0.0,-0.9508,4e-05,3.10417]
[1617954479509,75.78,58009.41,0.0,-0.95058,4e-05,3.11536]
[1617954484545,75.8,58009.13,0.0,-0.95055,4e-05,3.11714]
[1617954489580,75.82,58023.13,0.0,-0.94988,4e-05,3.15145]
[1617954494613,75.83,58023.32,0.0,-0.94983,4e-05,3.15399]
[1617954499650,75.85,58022.83,0.0,-0.94981,4e-05,3.15497]
[1617954504685,75.87,58023.38,0.0,-0.94974,4e-05,3.15832]
[1617954509718,75.89,58023.78,0.0,-0.94968,4e-05,3.1613]
[1617954514754,75.91,58022.62,0.0,-0.94975,4e-05,3.1566]
[1617954519790,75.92,58022.47,0.0,-0.94972,4e-05,3.15831]
[1617954524822,75.95,58023.06,0.0,-0.94964,4e-05,3.16211]
[1617954530864,75.97,58022.35,0.0,-0.94963,4e-05,3.16288]
[1617954535902,75.98,58023.19,0.0,-0.94955,4e-05,3.1668]
[1617954540934,76.0,58023.18,0.0,-0.94951,4e-05,3.16875]
[1617954545973,76.02,58022.77,0.0,-0.94949,4e-05,3.16974]
[1617954551008,76.03,58023.14,0.0,-0.94944,4e-05,3.17252]
[1617954556044,76.05,58022.11,0.0,-0.94944,4e-05,3.17204]
[1617954561075,76.07,58021.89,0.0,-0.94942,4e-05,3.17344]
[1617954566114,76.08,58020.72,0.0,-0.94943,4e-05,3.17266]
[1617954571147,76.1,58020.32,0.0,-0.94947,4e-05,3.16954]
[1617954576184,76.12,58019.09,0.0,-0.94949,4e-05,3.16861]
[1617954581218,76.13,58019.0,0.0,-0.94945,4e-05,3.17032]
[1617954586252,76.15,58019.32,0.0,-0.9494,4e-05,3.17294]
[1617954591631,76.17,58019.51,0.0,-0.94935,4e-05,3.17524]
[1617954597331,76.19,58017.77,0.0,-0.94939,4e-05,3.17348]
[1617954602364,76.2,58020.32,0.0,-0.94924,4e-05,3.18115]
[1617954607409,76.22,58020.19,0.0,-0.94921,4e-05,3.18264]
[1617954612442,76.23,58020.31,0.0,-0.94918,4e-05,3.18384]
[1617954617481,76.24,58020.3,0.0,-0.94915,4e-05,3.18558]
[1617954622514,76.26,58019.07,0.0,-0.94917,4e-05,3.18453]
[1617954627631,76.26,58019.15,0.0,-0.94915,4e-05,3.18561]
[1617954633592,76.28,58020.66,0.0,-0.94911,5e-05,3.18621]
[1617954638627,76.29,58019.94,0.0,-0.94911,5e-05,3.18632]
[1617954643666,76.31,58019.9,0.0,-0.94908,5e-05,3.18797]
[1617954648700,76.32,58017.73,0.0,-0.94914,4e-05,3.1847]
[1617954653737,76.32,58019.08,0.0,-0.94908,5e-05,3.18784]
[1617954658770,76.34,58020.99,0.0,-0.94896,5e-05,3.19391]
[1617954663801,76.35,58020.39,0.0,-0.94895,5e-05,3.1942]
[1617954668841,76.37,58020.44,0.0,-0.94892,5e-05,3.19598]
[1617954673882,76.38,58019.82,0.0,-0.94891,5e-05,3.19619]
[1617954678918,76.39,58021.08,0.0,-0.94884,5e-05,3.19987]
[1617954683953,76.39,58020.17,0.0,-0.94888,5e-05,3.1977]
[1617954688988,76.4,58017.81,0.0,-0.94897,5e-05,3.1934]
[1617954694022,76.4,58019.21,0.0,-0.94897,5e-05,3.19245]
[1617954699057,76.39,58018.93,0.0,-0.94898,5e-05,3.19177]
[1617954704088,76.41,58019.5,0.0,-0.94892,5e-05,3.19475]
[1617954709128,76.42,58020.5,0.0,-0.94884,5e-05,3.19867]
[1617954714161,76.44,58019.78,0.0,-0.94884,5e-05,3.1986]
[1617954719195,76.45,58020.76,0.0,-0.94877,5e-05,3.20243]
[1617954724230,76.46,58020.7,0.0,-0.94874,5e-05,3.20385]
[1617954729267,76.46,58019.46,0.0,-0.9488,5e-05,3.20086]
[1617954734300,76.48,58020.0,0.0,-0.94874,5e-05,3.20367]
[1617954739335,76.49,58019.91,0.0,-0.94871,5e-05,3.205]
[1617954744374,76.49,58019.55,0.0,-0.94873,5e-05,3.204]
[1617954749405,76.5,58020.31,0.0,-0.94867,5e-05,3.20727]
[1617954754441,76.49,58019.88,0.0,-0.94877,5e-05,3.20116]
[1617954759477,76.51,58017.96,0.0,-0.94882,5e-05,3.19831]
[1617954764512,76.52,58016.7,0.0,-0.94885,5e-05,3.19699]
[1617954769548,76.52,58016.95,0.0,-0.94884,5e-05,3.19745]
[1617954774586,76.53,58015.85,0.0,-0.94886,5e-05,3.1965]
[1617954779622,76.53,58017.41,0.0,-0.94879,5e-05,3.19996]
[1617954784657,76.53,58017.32,0.0,-0.9488,5e-05,3.19961]
[1617954789690,76.55,58017.09,0.0,-0.94878,5e-05,3.20065]
[1617954794728,76.56,58018.49,0.0,-0.94868,5e-05,3.2054]
[1617954799762,76.57,58018.4,0.0,-0.94866,5e-05,3.20669]
[1617954804796,76.59,58019.15,0.0,-0.94859,5e-05,3.2099]
[1617954809831,76.6,58018.77,0.0,-0.94858,5e-05,3.21049]
[1617954814871,76.61,58018.32,0.0,-0.94863,5e-05,3.20681]
[1617954819908,76.61,58004.39,0.0,-0.94926,4e-05,3.17469]
[1617954824937,76.6,58003.42,0.0,-0.94932,4e-05,3.17173]
[1617954829973,76.62,58007.97,0.0,-0.94908,4e-05,3.18384]
[1617954835011,76.62,58022.73,0.0,-0.94842,5e-05,3.21763]
[1617954840045,76.61,58023.95,0.0,-0.94837,5e-05,3.22012]
[1617954845081,76.63,58024.54,0.0,-0.94831,5e-05,3.22285]
[1617954850112,76.62,58025.08,0.0,-0.9483,5e-05,3.22375]
[1617954855149,76.62,58024.81,0.0,-0.94832,5e-05,3.22277]
[1617954860186,76.62,58025.51,0.0,-0.94829,5e-05,3.22432]
[1617954867235,76.64,58023.16,0.0,-0.94835,5e-05,3.22079]
[1617954873278,76.65,58022.33,0.0,-0.94842,5e-05,3.21636]
[1617954878308,76.66,58022.03,0.0,-0.94841,5e-05,3.21708]
[1617954884352,76.68,58020.59,0.0,-0.94844,5e-05,3.21544]
[1617954889386,76.69,58021.41,0.0,-0.94837,5e-05,3.21869]
[1617954894423,76.7,58021.19,0.0,-0.94836,5e-05,3.21954]
[1617954899458,76.71,58021.38,0.0,-0.94832,5e-05,3.22135]
[1617954904495,76.72,58021.4,0.0,-0.94831,5e-05,3.22189]
[1617954909528,76.71,58029.43,0.0,-0.94795,5e-05,3.23994]
[1617954914581,76.72,58027.49,0.0,-0.94802,5e-05,3.23665]
[1617954919616,76.72,58029.29,0.0,-0.94794,5e-05,3.24031]
[1617954924631,76.72,58026.84,0.0,-0.94805,5e-05,3.23503]
[1617954929688,76.71,58026.85,0.0,-0.94807,5e-05,3.23375]
[1617954934721,76.72,58023.35,0.0,-0.94827,5e-05,3.22281]
[1617954939757,76.73,58023.92,0.0,-0.94822,5e-05,3.22543]
[1617954944794,76.74,58024.7,0.0,-0.94816,5e-05,3.22852]
[1617954949830,76.75,58025.67,0.0,-0.9481,5e-05,3.23118]
[1617954954867,76.76,58031.64,0.0,-0.94781,5e-05,3.24615]
[1617954959903,76.77,58031.75,0.0,-0.94778,5e-05,3.24755]
[1617954964934,76.78,58024.53,0.0,-0.94808,5e-05,3.23201]
[1617954969972,76.77,58023.9,0.0,-0.94814,5e-05,3.22929]
[1617954975002,76.78,58014.43,0.0,-0.94854,5e-05,3.20877]
[1617954980041,76.79,58018.28,0.0,-0.94834,5e-05,3.21904]
[1617954985074,76.78,58015.29,0.0,-0.9485,5e-05,3.211]
[1617954990111,76.79,58019.19,0.0,-0.94829,5e-05,3.22133]
[1617954995145,76.79,58017.55,0.0,-0.94844,5e-05,3.21307]
[1617955000181,76.8,58024.14,0.0,-0.94811,5e-05,3.2296]
[1617955005217,76.79,58025.39,0.0,-0.94808,5e-05,3.23116]
[1617955010253,76.79,58026.44,0.0,-0.94802,5e-05,3.23398]
[1617955015284,76.8,58025.43,0.0,-0.94805,5e-05,3.23285]
[1617955020323,76.81,58026.34,0.0,-0.948,5e-05,3.23533]
[1617955025354,76.8,58025.33,0.0,-0.94805,5e-05,3.23255]
[1617955030389,76.81,58024.61,0.0,-0.94806,5e-05,3.2321]
[1617955035423,76.83,58024.22,0.0,-0.94805,5e-05,3.23268]
[1617955040461,76.83,58026.26,0.0,-0.94795,5e-05,3.23774]
[1617955045498,76.84,58025.59,0.0,-0.94795,5e-05,3.23736]
[1617955050533,76.84,58025.11,0.0,-0.94799,5e-05,3.23575]
[1617955055564,76.83,58025.15,0.0,-0.94806,5e-05,3.23121]
[1617955060598,76.82,58024.03,0.0,-0.94813,5e-05,3.22731]
[1617955065631,76.82,58023.87,0.0,-0.94813,5e-05,3.22737]
[1617955070674,76.84,58024.33,0.0,-0.94809,5e-05,3.22969]
[1617955075707,76.85,58024.48,0.0,-0.94805,5e-05,3.23126]
[1617955080743,76.86,58023.77,0.0,-0.94806,5e-05,3.23084]
[1617955085773,76.87,58025.22,0.0,-0.94797,5e-05,3.23537]
[1617955090810,76.88,58022.65,0.0,-0.94807,5e-05,3.23063]
[1617955095847,76.89,58024.93,0.0,-0.94794,5e-05,3.23707]
[1617955100880,76.88,58024.14,0.0,-0.94798,5e-05,3.23474]
[1617955105924,76.89,58026.37,0.0,-0.94786,5e-05,3.24108]
[1617955110954,76.9,58033.0,0.0,-0.94753,5e-05,3.25741]
[1617955115988,76.91,58031.75,0.0,-0.94763,5e-05,3.2514]
[1617955121022,76.92,58031.19,0.0,-0.94764,5e-05,3.25115]
[1617955126059,76.92,58029.37,0.0,-0.94773,5e-05,3.2463]
[1617955131095,76.93,58028.96,0.0,-0.94773,5e-05,3.24645]
[1617955136133,76.93,58028.04,0.0,-0.94775,5e-05,3.24541]
[1617955141166,76.94,58030.54,0.0,-0.94761,5e-05,3.25228]
[1617955146198,76.95,58043.97,0.0,-0.94699,5e-05,3.28354]
[1617955151234,76.95,58046.38,0.0,-0.94687,5e-05,3.28988]
[1617955156269,76.94,58048.79,0.0,-0.94677,5e-05,3.29459]
[1617955161306,76.95,58044.87,0.0,-0.94694,5e-05,3.2862]
[1617955161631,76.95,58085.43,0.0,-0.94504,5e-05,3.38157]
[1617955163318,76.95,58099.32,0.0,-0.94437,5e-05,3.41456]
[1617955168354,76.95,58103.53,0.0,-0.94418,5e-05,3.4243]
[1617955173390,76.94,58094.69,0.0,-0.94469,5e-05,3.39747]
[1617955178423,76.92,58085.14,0.0,-0.94519,5e-05,3.37272]
[1617955183459,76.92,58083.84,0.0,-0.94525,5e-05,3.36976]
[1617955188491,76.92,58067.66,0.0,-0.94601,5e-05,3.33185]
[1617955193526,76.9,58066.71,0.0,-0.94609,5e-05,3.3277]
[1617955198566,76.91,58063.18,0.0,-0.94625,5e-05,3.31998]
[1617955203601,76.91,58062.19,0.0,-0.94629,5e-05,3.31776]
[1617955200015,76.91,58062.19,0.0,-0.94629,5e-05,3.31776]
[1617955206619,76.91,58148.25,0.0,-0.94215,5e-05,3.52317]
[1617955207626,76.91,58144.13,0.0,-0.94236,5e-05,3.51295]
[1617955212631,76.9,58140.75,0.0,-0.94255,5e-05,3.50382]
[1617955217696,76.89,58139.25,0.0,-0.94264,5e-05,3.49933]
[1617955222733,76.89,58137.2,0.0,-0.94276,5e-05,3.49352]
[1617955227768,76.88,58136.68,0.0,-0.9428,5e-05,3.49146]
[1617955232802,76.87,58136.41,0.0,-0.94289,5e-05,3.48569]
[1617955239631,76.86,58135.66,0.0,-0.94295,5e-05,3.48284]
[1617955241863,76.86,58135.31,0.0,-0.94298,5e-05,3.4817]
[1617955244885,76.86,58135.12,0.0,-0.94299,5e-05,3.48083]
[1617955249922,76.85,58135.03,0.0,-0.94301,5e-05,3.47987]
[1617955254955,76.84,58132.41,0.0,-0.94316,5e-05,3.47288]
[1617955259991,76.84,58132.08,0.0,-0.94319,5e-05,3.47142]
[1617955265026,76.83,58127.62,0.0,-0.94342,5e-05,3.46006]
[1617955270063,76.83,58117.54,0.0,-0.94391,5e-05,3.43539]
[1617955275097,76.83,58106.53,0.0,-0.94445,5e-05,3.40883]
[1617955280143,76.83,58104.13,0.0,-0.94457,5e-05,3.40297]
[1617955285177,76.83,58102.75,0.0,-0.94464,5e-05,3.39957]
[1617955290213,76.82,58100.44,0.0,-0.94475,5e-05,3.39402]
[1617955295246,76.82,58099.84,0.0,-0.94484,5e-05,3.38834]
[1617955300283,76.82,58098.98,0.0,-0.94488,5e-05,3.3863]
[1617955305316,76.82,58096.03,0.0,-0.94502,5e-05,3.37935]
[1617955310349,76.83,58096.85,0.0,-0.94498,5e-05,3.38136]
[1617955315388,76.83,58093.85,0.0,-0.94512,5e-05,3.37431]
[1617955320422,76.83,58094.24,0.0,-0.9451,5e-05,3.37535]
[1617955325455,76.83,58082.48,0.0,-0.94566,5e-05,3.34767]
[1617955330494,76.83,58079.75,0.0,-0.94578,5e-05,3.34161]
[1617955335528,76.83,58081.2,0.0,-0.9457,5e-05,3.34536]
[1617955340564,76.84,58079.77,0.0,-0.94576,5e-05,3.34241]
[1617955346603,76.84,58080.35,0.0,-0.94573,5e-05,3.34419]
[1617955351641,76.84,58079.14,0.0,-0.94584,5e-05,3.33747]
[1617955357681,76.85,58079.09,0.0,-0.94583,5e-05,3.3378]
[1617955362715,76.85,58072.38,0.0,-0.94614,5e-05,3.32249]
[1617955367753,76.86,58066.49,0.0,-0.9464,5e-05,3.30925]
[1617955372785,76.86,58064.62,0.0,-0.94648,5e-05,3.30547]
[1617955377822,76.87,58059.64,0.0,-0.9467,5e-05,3.29446]
[1617955382856,76.87,58058.92,0.0,-0.94671,5e-05,3.29349]
[1617955387896,76.88,58060.82,0.0,-0.94661,5e-05,3.29863]
[1617955392991,76.89,58050.01,0.0,-0.9471,5e-05,3.27419]
[1617955398027,76.89,58050.01,0.0,-0.94708,5e-05,3.27505]
[1617955403064,76.9,58049.3,0.0,-0.9471,5e-05,3.27425]
[1617955408097,76.91,58047.19,0.0,-0.94717,5e-05,3.27022]
[1617955413631,76.92,58043.93,0.0,-0.94736,5e-05,3.25959]
[1617955419631,76.93,58043.29,0.0,-0.94737,5e-05,3.25927]
[1617955425218,76.94,58043.43,0.0,-0.94734,5e-05,3.26057]
[1617955430248,76.95,58042.76,0.0,-0.94736,5e-05,3.25998]
[1617955435292,76.96,58043.36,0.0,-0.94731,5e-05,3.26231]
[1617955440324,76.96,58040.49,0.0,-0.94742,5e-05,3.25661]
[1617955445359,76.98,58037.64,0.0,-0.94752,5e-05,3.25148]
[1617955450398,77.01,58035.81,0.0,-0.94754,5e-05,3.25068]
[1617955455432,77.04,58037.83,0.0,-0.94737,5e-05,3.25875]
[1617955460463,77.07,58038.85,0.0,-0.94726,5e-05,3.26452]
[1617955465502,77.1,58038.84,0.0,-0.94719,5e-05,3.26791]
[1617955470534,77.13,58039.29,0.0,-0.9471,5e-05,3.27237]
[1617955475573,77.16,58038.79,0.0,-0.94711,5e-05,3.27042]
[1617955477585,77.17,58010.46,0.0,-0.94838,5e-05,3.20653]
[1617955481613,77.19,58002.01,0.0,-0.94871,4e-05,3.18993]
[1617955486646,77.22,58003.8,0.0,-0.94856,5e-05,3.1974]
[1617955491682,77.25,58004.92,0.0,-0.94844,5e-05,3.20335]
[1617955496716,77.29,58005.78,0.0,-0.94832,5e-05,3.20937]
[1617955501751,77.32,58002.08,0.0,-0.94842,5e-05,3.2043]
[1617955506786,77.35,58001.89,0.0,-0.94836,5e-05,3.20725]
[1617955511821,77.38,58002.07,0.0,-0.94828,5e-05,3.21102]
[1617955516857,77.41,57997.84,0.0,-0.9484,5e-05,3.20475]
[1617955521891,77.44,57997.16,0.0,-0.94836,5e-05,3.20657]
[1617955526927,77.47,57996.88,0.0,-0.94831,5e-05,3.20931]
[1617955531959,77.5,57997.1,0.0,-0.94829,5e-05,3.20904]
[1617955536996,77.53,57983.98,0.0,-0.94881,4e-05,3.18255]
[1617955542031,77.56,57985.3,0.0,-0.94869,4e-05,3.18891]
[1617955547068,77.59,57990.24,0.0,-0.9484,5e-05,3.2035]
[1617955553110,77.62,57990.25,0.0,-0.94831,5e-05,3.20757]
[1617955558143,77.65,57990.69,0.0,-0.94823,5e-05,3.21193]
[1617955563180,77.68,57989.54,0.0,-0.94821,5e-05,3.21268]
[1617955568214,77.71,57995.79,0.0,-0.94786,5e-05,3.23031]
[1617955573248,77.74,58008.86,0.0,-0.9472,5e-05,3.26363]
[1617955578281,77.77,58012.32,0.0,-0.94697,5e-05,3.27496]
[1617955583318,77.8,58025.28,0.0,-0.9463,5e-05,3.30828]
[1617955588352,77.83,58031.58,0.0,-0.94594,5e-05,3.32628]
[1617955593389,77.86,58028.08,0.0,-0.9461,5e-05,3.3173]
[1617955598424,77.89,58029.03,0.0,-0.94598,5e-05,3.32289]
[1617955603458,77.92,58029.77,0.0,-0.94588,5e-05,3.328]
[1617955608491,77.95,58030.08,0.0,-0.94579,5e-05,3.33212]
[1617955614549,77.99,58030.65,0.0,-0.94568,5e-05,3.3375]
[1617955619585,78.02,58031.09,0.0,-0.94559,5e-05,3.3419]
[1617955624624,78.05,58032.82,0.0,-0.94544,5e-05,3.34931]
[1617955629631,78.06,58034.11,0.0,-0.94537,5e-05,3.35298]
[1617955634693,78.05,58034.53,0.0,-0.94535,5e-05,3.3539]
[1617955640736,78.05,58035.21,0.0,-0.94532,5e-05,3.35539]
[1617955647631,78.05,58036.77,0.0,-0.94525,5e-05,3.35892]
[1617955652816,78.05,58033.41,0.0,-0.94547,5e-05,3.34676]
[1617955657853,78.05,58033.2,0.0,-0.9455,5e-05,3.34559]
[1617955662890,78.03,58032.85,0.0,-0.94554,5e-05,3.34344]
[1617955667926,78.03,58033.6,0.0,-0.94551,5e-05,3.34522]
[1617955672959,78.04,58032.67,0.0,-0.94555,5e-05,3.34307]
[1617955677990,78.04,58032.48,0.0,-0.94556,5e-05,3.34265]
[1617955683030,78.04,58033.68,0.0,-0.9455,5e-05,3.34549]
[1617955688064,78.04,58033.41,0.0,-0.94551,5e-05,3.34489]
[1617955694104,78.04,58032.97,0.0,-0.94553,5e-05,3.34388]
[1617955699140,78.04,58031.71,0.0,-0.94559,5e-05,3.341]
[1617955704175,78.04,58033.18,0.0,-0.94552,5e-05,3.34444]
[1617955709211,78.04,58032.89,0.0,-0.94553,5e-05,3.3438]
[1617955714247,78.04,58033.96,0.0,-0.94555,5e-05,3.34207]
[1617955719277,78.03,58030.74,0.0,-0.94572,5e-05,3.33329]
[1617955724314,78.03,58022.81,0.0,-0.94609,5e-05,3.31511]
[1617955731363,78.03,58025.83,0.0,-0.94594,5e-05,3.32241]
[1617955736398,78.03,58027.46,0.0,-0.94586,5e-05,3.32638]
[1617955741436,78.03,58027.11,0.0,-0.94587,5e-05,3.32572]
[1617955746468,78.03,58026.34,0.0,-0.94591,5e-05,3.3241]
[1617955751505,78.04,58026.46,0.0,-0.9459,5e-05,3.32455]
[1617955756538,78.04,58025.94,0.0,-0.94592,5e-05,3.32352]
[1617955761575,78.04,58023.79,0.0,-0.94601,5e-05,3.31874]
[1617955766611,78.03,58024.56,0.0,-0.946,5e-05,3.3193]
[1617955772654,78.01,58024.14,0.0,-0.94613,5e-05,3.3122]
[1617955777696,78.01,58023.88,0.0,-0.94613,5e-05,3.31187]
[1617955782732,78.02,58023.94,0.0,-0.94612,5e-05,3.3123]
[1617955787771,78.01,58035.64,0.0,-0.94559,5e-05,3.33892]
[1617955792802,78.01,58035.55,0.0,-0.94559,5e-05,3.33879]
[1617955797840,78.01,58037.97,0.0,-0.94548,5e-05,3.34448]
[1617955802873,78.01,58036.65,0.0,-0.94555,5e-05,3.34076]
[1617955807906,78.0,58037.13,0.0,-0.94556,5e-05,3.34056]
[1617955813952,78.0,58035.53,0.0,-0.94563,5e-05,3.33697]
[1617955818985,78.0,58036.19,0.0,-0.9456,5e-05,3.33858]
[1617955824021,78.0,58036.86,0.0,-0.94556,5e-05,3.34019]
[1617955829053,77.97,58037.17,0.0,-0.9456,5e-05,3.33824]
[1617955835099,77.97,58036.99,0.0,-0.94569,5e-05,3.33298]
[1617955840135,77.97,58033.83,0.0,-0.94583,5e-05,3.32579]
[1617955845167,77.97,58037.28,0.0,-0.94567,5e-05,3.33396]
[1617955851211,77.97,58039.96,0.0,-0.94556,5e-05,3.33964]
[1617955856247,77.96,58038.64,0.0,-0.94564,5e-05,3.33526]
[1617955861278,77.96,58037.88,0.0,-0.94568,5e-05,3.3336]
[1617955866312,77.96,58037.04,0.0,-0.94571,5e-05,3.33179]
[1617955872631,77.95,58037.45,0.0,-0.94571,5e-05,3.33218]
[1617955878397,77.94,58036.0,0.0,-0.9458,5e-05,3.32757]
[1617955884438,77.94,58034.77,0.0,-0.94585,5e-05,3.32494]
[1617955889475,77.95,58033.73,0.0,-0.9459,5e-05,3.32272]
[1617955894512,77.95,58033.64,0.0,-0.94596,5e-05,3.31849]
[1617955899548,77.94,58033.65,0.0,-0.94598,5e-05,3.3173]
[1617955904580,77.94,58024.64,0.0,-0.9464,5e-05,3.29675]
[1617955909616,77.92,58024.44,0.0,-0.94644,5e-05,3.29443]
[1617955914631,77.9,58023.23,0.0,-0.94655,5e-05,3.28903]
[1617955919688,77.9,58022.26,0.0,-0.94659,5e-05,3.28728]
[1617955924721,77.91,58021.01,0.0,-0.94663,5e-05,3.28489]
[1617955929754,77.91,58021.02,0.0,-0.94662,5e-05,3.28541]
[1617955935631,77.91,58021.69,0.0,-0.9466,5e-05,3.28679]
[1617955940834,77.92,58021.84,0.0,-0.94658,5e-05,3.28762]
[1617955945867,77.92,58025.64,0.0,-0.94639,5e-05,3.29686]
[1617955950908,77.92,58023.85,0.0,-0.94647,5e-05,3.29317]
[1617955956631,77.91,58023.76,0.0,-0.94657,5e-05,3.28699]
[1617955961989,77.9,58024.87,0.0,-0.94654,5e-05,3.28851]
[1617955967019,77.88,58027.78,0.0,-0.94644,5e-05,3.29338]
[1617955972058,77.87,58028.54,0.0,-0.94645,5e-05,3.2933]
[1617955977094,77.87,58031.66,0.0,-0.94629,5e-05,3.30094]
[1617955982129,77.87,58042.62,0.0,-0.94578,5e-05,3.32671]
[1617955987163,77.86,58029.07,0.0,-0.94645,5e-05,3.29339]
[1617955992631,77.86,58031.49,0.0,-0.94632,5e-05,3.2995]
[1617955998241,77.85,58027.86,0.0,-0.94651,5e-05,3.29003]
[1617956003275,77.86,58030.7,0.0,-0.94637,5e-05,3.29716]
[1617956008306,77.85,58030.93,0.0,-0.94638,5e-05,3.29658]
[1617956013631,77.85,58032.26,0.0,-0.94638,5e-05,3.29586]
[1617956019386,77.85,58032.06,0.0,-0.94637,5e-05,3.29591]
[1617956024419,77.86,58034.52,0.0,-0.94625,5e-05,3.30204]
[1617956029453,77.86,58033.07,0.0,-0.94631,5e-05,3.29909]
[1617956034489,77.87,58033.48,0.0,-0.94628,5e-05,3.30045]
[1617956039523,77.87,58032.37,0.0,-0.94633,5e-05,3.29827]
[1617956044560,77.87,58028.25,0.0,-0.94651,5e-05,3.28916]
[1617956049631,77.88,58028.39,0.0,-0.94649,5e-05,3.28998]
[1617956055631,77.9,58026.53,0.0,-0.94652,5e-05,3.28854]
[1617956060672,77.92,58024.78,0.0,-0.94655,5e-05,3.28672]
[1617956065708,77.93,58024.22,0.0,-0.94656,5e-05,3.28649]
[1617956070744,77.95,58025.7,0.0,-0.94644,5e-05,3.29211]
[1617956075777,77.97,58025.9,0.0,-0.94647,5e-05,3.28995]
[1617956080814,77.98,58026.53,0.0,-0.9464,5e-05,3.29301]
[1617956085849,77.99,58026.16,0.0,-0.94639,5e-05,3.29377]
[1617956090885,78.01,58028.14,0.0,-0.94625,5e-05,3.3005]
[1617956095919,78.03,58027.61,0.0,-0.94624,5e-05,3.30084]
[1617956100954,78.04,58027.82,0.0,-0.9462,5e-05,3.30287]
[1617956105990,78.06,58028.65,0.0,-0.94612,5e-05,3.30694]
[1617956111027,78.07,58027.94,0.0,-0.94612,5e-05,3.30682]
[1617956118075,78.09,58027.98,0.0,-0.94609,5e-05,3.30853]
[1617956123109,78.1,58027.39,0.0,-0.94608,5e-05,3.30867]
[1617956128144,78.12,58025.28,0.0,-0.94614,5e-05,3.30593]
[1617956133190,78.13,58016.43,0.0,-0.94658,5e-05,3.28282]
[1617956138224,78.15,58006.22,0.0,-0.947,5e-05,3.26167]
[1617956143257,78.17,58002.5,0.0,-0.94713,5e-05,3.25488]
[1617956148291,78.18,57996.47,0.0,-0.9474,5e-05,3.24179]
[1617956153329,78.18,57993.86,0.0,-0.9475,5e-05,3.23663]
[1617956158364,78.19,57988.56,0.0,-0.94772,5e-05,3.22538]
[1617956163399,78.2,57991.83,0.0,-0.94756,5e-05,3.2337]
[1617956168436,78.2,57995.5,0.0,-0.94739,5e-05,3.24205]
[1617956173471,78.21,57996.46,0.0,-0.94733,5e-05,3.24511]
[1617956178505,78.21,57985.56,0.0,-0.9478,5e-05,3.22111]
[1617956183539,78.22,57983.16,0.0,-0.94789,5e-05,3.21659]
[1617956188575,78.23,57982.88,0.0,-0.94789,5e-05,3.21691]
[1617956193610,78.24,57979.35,0.0,-0.94809,5e-05,3.20569]
[1617956198644,78.25,57977.65,0.0,-0.94815,4e-05,3.20286]
[1617956203681,78.26,57973.89,0.0,-0.94829,4e-05,3.19541]
[1617956208712,78.27,57965.59,0.0,-0.94864,4e-05,3.17789]
[1617956213750,78.28,57965.69,0.0,-0.94861,4e-05,3.17933]
[1617956218784,78.29,57966.79,0.0,-0.94854,4e-05,3.183]
[1617956223821,78.3,57967.07,0.0,-0.9485,4e-05,3.1848]
[1617956228852,78.31,57966.45,0.0,-0.94851,4e-05,3.18456]
[1617956233894,78.3,57965.97,0.0,-0.94855,4e-05,3.18215]
[1617956238927,78.3,57966.17,0.0,-0.94855,4e-05,3.18212]
[1617956243963,78.3,57965.88,0.0,-0.94856,4e-05,3.18182]
[1617956248996,78.31,57964.17,0.0,-0.94861,4e-05,3.17916]
[1617956254032,78.32,57942.42,0.0,-0.94961,4e-05,3.12772]
[1617956259064,78.34,57938.71,0.0,-0.94974,4e-05,3.1211]
[1617956265106,78.34,57938.73,0.0,-0.94973,4e-05,3.12144]
[1617956270141,78.35,57949.9,0.0,-0.94922,4e-05,3.14712]
[1617956275175,78.35,57955.24,0.0,-0.94898,4e-05,3.15964]
[1617956280213,78.36,57950.24,0.0,-0.94917,4e-05,3.14976]
[1617956285248,78.38,57947.49,0.0,-0.94926,4e-05,3.14505]
[1617956292297,78.4,57945.94,0.0,-0.94929,4e-05,3.14363]
[1617956297332,78.41,57946.02,0.0,-0.94926,4e-05,3.14526]
[1617956302367,78.41,57945.17,0.0,-0.9493,4e-05,3.14316]
[1617956307404,78.4,57953.08,0.0,-0.94897,4e-05,3.15975]
[1617956312439,78.41,57949.7,0.0,-0.94916,4e-05,3.14937]
[1617956317475,78.42,57946.51,0.0,-0.94927,4e-05,3.14369]
[1617956322511,78.43,57947.37,0.0,-0.9492,4e-05,3.14706]
[1617956327544,78.43,57947.27,0.0,-0.94921,4e-05,3.1466]
[1617956332577,78.44,57941.84,0.0,-0.94944,4e-05,3.13509]
[1617956337613,78.45,57939.85,0.0,-0.94949,4e-05,3.13218]
[1617956342647,78.47,57940.29,0.0,-0.94944,4e-05,3.13467]
[1617956347684,78.48,57939.32,0.0,-0.94945,4e-05,3.1343]
[1617956352739,78.49,57932.74,0.0,-0.94971,4e-05,3.12093]
[1617956357756,78.51,57927.47,0.0,-0.9499,4e-05,3.11117]
[1617956362790,78.53,57928.81,0.0,-0.94981,4e-05,3.11578]
[1617956367823,78.54,57928.39,0.0,-0.9498,4e-05,3.11649]
[1617956373631,78.55,57925.84,0.0,-0.94995,4e-05,3.10753]
[1617956378904,78.57,57925.61,0.0,-0.94992,4e-05,3.10905]
[1617956383933,78.58,57925.93,0.0,-0.94988,4e-05,3.11144]
[1617956389980,78.6,57923.87,0.0,-0.94993,4e-05,3.10885]
[1617956395014,78.62,57933.41,0.0,-0.94947,4e-05,3.13166]
[1617956400049,78.62,57943.47,0.0,-0.94902,4e-05,3.15463]
[1617956405085,78.62,57940.52,0.0,-0.94916,4e-05,3.14774]
[1617956410120,78.63,57941.06,0.0,-0.94911,4e-05,3.15028]
[1617956415154,78.64,57942.04,0.0,-0.94903,4e-05,3.1538]
[1617956420191,78.65,57941.51,0.0,-0.94903,4e-05,3.15393]
[1617956425222,78.67,57941.83,0.0,-0.94899,4e-05,3.15595]
[1617956430257,78.68,57940.31,0.0,-0.94903,4e-05,3.15385]
[1617956435295,78.68,57944.86,0.0,-0.94888,4e-05,3.16036]
[1617956440330,78.69,57934.48,0.0,-0.94933,4e-05,3.13774]
[1617956445367,78.7,57934.65,0.0,-0.94929,4e-05,3.13953]
[1617956450402,78.71,57928.1,0.0,-0.94955,4e-05,3.12644]
[1617956455435,78.73,57924.0,0.0,-0.9497,4e-05,3.11883]
[1617956460471,78.74,57926.0,0.0,-0.94958,4e-05,3.1248]
[1617956465508,78.75,57927.93,0.0,-0.94947,4e-05,3.13058]
[1617956471562,78.76,57927.11,0.0,-0.9495,4e-05,3.12887]
[1617956476598,78.75,57928.29,0.0,-0.94945,4e-05,3.13128]
[1617956481631,78.77,57924.92,0.0,-0.94957,4e-05,3.12528]
[1617956486667,78.78,57924.93,0.0,-0.94954,4e-05,3.1268]
[1617956492709,78.8,57927.29,0.0,-0.94946,4e-05,3.12963]
[1617956497745,78.81,57927.2,0.0,-0.94944,4e-05,3.13089]
[1617956502779,78.82,57926.77,0.0,-0.94943,4e-05,3.13139]
[1617956507814,78.82,57926.2,0.0,-0.94946,4e-05,3.1299]
[1617956512847,78.83,57928.34,0.0,-0.94935,4e-05,3.13553]
[1617956517883,78.84,57923.03,0.0,-0.94955,4e-05,3.1252]
[1617956522924,78.86,57923.82,0.0,-0.94948,4e-05,3.12841]
[1617956527957,78.87,57922.92,0.0,-0.94949,4e-05,3.1279]
[1617956532992,78.88,57921.06,0.0,-0.94955,4e-05,3.12525]
[1617956538027,78.9,57921.49,0.0,-0.9495,4e-05,3.12767]
[1617956543063,78.91,57919.54,0.0,-0.94955,4e-05,3.12478]
[1617956548098,78.92,57919.93,0.0,-0.94951,4e-05,3.12711]
[1617956553134,78.94,57919.18,0.0,-0.94957,4e-05,3.12277]
[1617956558166,78.95,57917.76,0.0,-0.9496,4e-05,3.12107]
[1617956563203,78.96,57918.33,0.0,-0.94955,4e-05,3.12382]
[1617956568238,78.98,57912.27,0.0,-0.94978,4e-05,3.11191]
[1617956573272,78.99,57907.86,0.0,-0.94994,4e-05,3.10376]
[1617956578304,79.01,57904.45,0.0,-0.95006,4e-05,3.09787]
[1617956583342,79.01,57901.36,0.0,-0.95018,4e-05,3.09195]
[1617956588375,79.02,57895.02,0.0,-0.95043,4e-05,3.07894]
[1617956593411,79.04,57890.87,0.0,-0.95057,4e-05,3.07171]
[1617956598449,79.06,57894.99,0.0,-0.95036,4e-05,3.08253]
[1617956603483,79.07,57896.71,0.0,-0.95025,4e-05,3.08803]
[1617956608516,79.09,57899.85,0.0,-0.95008,4e-05,3.09664]
[1617956613630,79.1,57906.04,0.0,-0.94984,4e-05,3.10769]
[1617956619595,79.1,57901.97,0.0,-0.95001,4e-05,3.09902]
[1617956624630,79.12,57901.29,0.0,-0.95001,4e-05,3.09913]
[1617956629663,79.13,57907.73,0.0,-0.9497,4e-05,3.11487]
[1617956634699,79.15,57908.0,0.0,-0.94966,4e-05,3.11694]
[1617956639738,79.16,57904.87,0.0,-0.94976,4e-05,3.11153]
[1617956644773,79.17,57904.16,0.0,-0.94976,4e-05,3.11147]
[1617956651820,79.19,57902.24,0.0,-0.9498,4e-05,3.10935]
[1617956656857,79.21,57903.37,0.0,-0.94972,4e-05,3.11332]
[1617956661895,79.21,57903.73,0.0,-0.94969,4e-05,3.11477]
[1617956666926,79.21,57904.11,0.0,-0.94968,4e-05,3.11542]
[1617956671963,79.23,57905.36,0.0,-0.94966,4e-05,3.11548]
[1617956676999,79.24,57905.62,0.0,-0.94962,4e-05,3.11748]
[1617956682033,79.25,57905.47,0.0,-0.94959,4e-05,3.11888]
[1617956687067,79.27,57906.45,0.0,-0.94952,4e-05,3.12246]
[1617956692100,79.26,57906.94,0.0,-0.9495,4e-05,3.12326]
[1617956697139,79.27,57905.67,0.0,-0.94955,4e-05,3.12104]
[1617956702173,79.28,57908.83,0.0,-0.94938,4e-05,3.12941]
[1617956707205,79.29,57920.63,0.0,-0.94884,4e-05,3.15673]
[1617956712242,79.3,57928.55,0.0,-0.94847,4e-05,3.17544]
[1617956717280,79.31,57943.71,0.0,-0.94777,4e-05,3.21016]
[1617956722311,79.32,57946.79,0.0,-0.94762,4e-05,3.21773]
[1617956727348,79.32,57946.13,0.0,-0.94764,4e-05,3.21688]
[1617956732381,79.33,57945.11,0.0,-0.94773,4e-05,3.21106]
[1617956737415,79.34,57949.22,0.0,-0.94753,4e-05,3.22097]
[1617956742631,79.33,57951.07,0.0,-0.94747,4e-05,3.22418]
[1617956748495,79.33,57951.55,0.0,-0.94743,5e-05,3.22596]
[1617956753527,79.34,57950.06,0.0,-0.94749,4e-05,3.2232]
[1617956760631,79.33,57953.51,0.0,-0.94735,5e-05,3.23025]
[1617956766622,79.34,57955.05,0.0,-0.94727,5e-05,3.23437]
[1617956771655,79.34,57949.76,0.0,-0.94749,4e-05,3.22301]
[1617956776690,79.34,57951.15,0.0,-0.94743,5e-05,3.22593]
[1617956781727,79.35,57950.34,0.0,-0.94746,4e-05,3.22467]
[1617956786759,79.35,57949.98,0.0,-0.94746,4e-05,3.22442]
[1617956791797,79.36,57950.27,0.0,-0.9475,4e-05,3.22145]
[1617956796830,79.36,57943.02,0.0,-0.94781,4e-05,3.20587]
[1617956801867,79.33,57922.66,0.0,-0.94878,4e-05,3.15734]
[1617956806904,79.31,57916.45,0.0,-0.94912,4e-05,3.14064]
[1617956811939,79.28,57925.55,0.0,-0.94877,4e-05,3.15792]
[1617956816981,79.25,57932.72,0.0,-0.94852,4e-05,3.17079]
[1617956822013,79.22,57935.15,0.0,-0.94848,4e-05,3.17307]
[1617956827048,79.2,57942.75,0.0,-0.9482,4e-05,3.18685]
[1617956832084,79.17,57948.97,0.0,-0.94799,4e-05,3.19752]
[1617956837121,79.14,57951.18,0.0,-0.94796,4e-05,3.19918]
[1617956842156,79.11,57953.53,0.0,-0.94792,4e-05,3.20116]
[1617956847631,79.07,57953.09,0.0,-0.94802,4e-05,3.19623]
[1617956853229,79.03,57958.9,0.0,-0.94791,4e-05,3.20113]
[1617956858267,79.0,57967.65,0.0,-0.94758,5e-05,3.21754]
[1617956863303,78.97,57974.95,0.0,-0.94732,5e-05,3.23073]
[1617956868337,78.94,57973.2,0.0,-0.94746,5e-05,3.22347]
[1617956873375,78.91,57972.37,0.0,-0.94757,5e-05,3.21831]
[1617956878409,78.88,57968.66,0.0,-0.9478,5e-05,3.20664]
[1617956883444,78.85,57969.66,0.0,-0.94783,5e-05,3.20561]
[1617956888478,78.82,57971.56,0.0,-0.94781,5e-05,3.20659]
[1617956893513,78.79,57972.61,0.0,-0.94783,5e-05,3.20566]
[1617956898549,78.76,57973.1,0.0,-0.94787,5e-05,3.20348]
[1617956903585,78.73,57973.25,0.0,-0.94793,5e-05,3.20055]
[1617956908619,78.71,57974.61,0.0,-0.94794,5e-05,3.20039]
[1617956913631,78.68,57974.08,0.0,-0.94809,4e-05,3.1918]
[1617956918688,78.65,57973.23,0.0,-0.94819,4e-05,3.18677]
[1617956925631,78.61,57970.03,0.0,-0.94842,4e-05,3.17529]
[1617956930774,78.58,57969.89,0.0,-0.94849,4e-05,3.17198]
[1617956935806,78.55,57969.35,0.0,-0.94858,4e-05,3.16779]
[1617956940843,78.53,57967.66,0.0,-0.94871,4e-05,3.16109]
[1617956945877,78.5,57968.4,0.0,-0.94874,4e-05,3.15987]
[1617956950914,78.48,57968.32,0.0,-0.9488,4e-05,3.15682]
[1617956955947,78.45,57968.77,0.0,-0.94884,4e-05,3.155]
[1617956960980,78.42,57966.94,0.0,-0.94897,4e-05,3.14811]
[1617956966017,78.4,57951.08,0.0,-0.94973,4e-05,3.10999]
[1617956971053,78.38,57945.46,0.0,-0.95009,4e-05,3.091]
[1617956976084,78.36,57937.92,0.0,-0.95046,4e-05,3.07211]
[1617956981122,78.34,57943.82,0.0,-0.95025,4e-05,3.08299]
[1617956986158,78.32,57944.35,0.0,-0.95027,4e-05,3.08193]
[1617956991192,78.3,57944.49,0.0,-0.95031,4e-05,3.08003]
[1617956996228,78.28,57941.15,0.0,-0.9505,4e-05,3.07048]
[1617957001259,78.26,57941.43,0.0,-0.95053,4e-05,3.06899]
[1617957006298,78.24,57937.8,0.0,-0.95073,4e-05,3.05889]
[1617957011331,78.22,57924.55,0.0,-0.95134,4e-05,3.02783]
[1617957016366,78.21,57906.71,0.0,-0.95213,4e-05,2.9873]
[1617957021402,78.19,57915.43,0.0,-0.9518,4e-05,3.0045]
[1617957026435,78.18,57906.75,0.0,-0.9522,4e-05,2.98412]
[1617957031473,78.16,57908.01,0.0,-0.95223,4e-05,2.98132]
[1617957036507,78.15,57906.92,0.0,-0.95231,4e-05,2.97759]
[1617957041542,78.14,57901.25,0.0,-0.95257,4e-05,2.96397]
[1617957046575,78.13,57913.5,0.0,-0.95208,4e-05,2.98919]
[1617957051612,78.11,57915.93,0.0,-0.95201,4e-05,2.99302]
[1617957056647,78.1,57920.04,0.0,-0.95186,4e-05,3.00046]
[1617957061680,78.08,57923.4,0.0,-0.95175,4e-05,3.00625]
[1617957067725,78.07,57921.36,0.0,-0.95188,4e-05,2.99991]
[1617957072773,78.05,57920.59,0.0,-0.95194,4e-05,2.99672]
[1617957078630,78.04,57913.72,0.0,-0.95227,4e-05,2.98003]
[1617957083846,78.02,57911.52,0.0,-0.95239,4e-05,2.97391]
[1617957088883,78.01,57909.05,0.0,-0.95252,4e-05,2.96725]
[1617957093920,78.0,57907.9,0.0,-0.95265,4e-05,2.95949]
[1617957098953,77.99,57909.33,0.0,-0.95261,4e-05,2.96142]
[1617957103988,77.98,57907.83,0.0,-0.9527,4e-05,2.95701]
[1617957109024,77.97,57897.8,0.0,-0.95314,4e-05,2.93419]
[1617957114060,77.96,57887.81,0.0,-0.95358,4e-05,2.91183]
[1617957119092,77.95,57886.89,0.0,-0.95363,4e-05,2.90907]
[1617957124130,77.95,57877.85,0.0,-0.95402,4e-05,2.88898]
[1617957129167,77.94,57872.89,0.0,-0.95424,4e-05,2.8779]
[1617957134201,77.94,57884.52,0.0,-0.95377,4e-05,2.90213]
[1617957141251,77.93,57883.86,0.0,-0.95382,4e-05,2.89971]
[1617957146284,77.92,57884.26,0.0,-0.95381,4e-05,2.89989]
[1617957151327,77.92,57883.06,0.0,-0.95393,4e-05,2.89263]
[1617957156358,77.91,57884.06,0.0,-0.95391,4e-05,2.89412]
[1617957161393,77.9,57877.49,0.0,-0.95419,4e-05,2.87953]
[1617957166427,77.9,57869.9,0.0,-0.95451,4e-05,2.86285]
[1617957171465,77.9,57851.17,0.0,-0.95528,4e-05,2.82293]
[1617957176497,77.9,57845.63,0.0,-0.9555,4e-05,2.81127]
[1617957181533,77.9,57830.46,0.0,-0.95611,4e-05,2.77961]
[1617957186569,77.9,57829.11,0.0,-0.95616,4e-05,2.77714]
[1617957191603,77.9,57821.14,0.0,-0.95647,4e-05,2.76091]
[1617957196640,77.91,57818.37,0.0,-0.95657,4e-05,2.75562]
[1617957201673,77.91,57831.62,0.0,-0.95603,4e-05,2.78359]
[1617957206709,77.91,57830.97,0.0,-0.95605,4e-05,2.78248]
[1617957211741,77.92,57832.12,0.0,-0.95606,4e-05,2.78117]
[1617957216781,77.92,57829.98,0.0,-0.95614,4e-05,2.77696]
[1617957221816,77.92,57829.98,0.0,-0.95614,4e-05,2.77726]
[1617957226848,77.92,57831.56,0.0,-0.95607,4e-05,2.78082]
[1617957231886,77.93,57831.39,0.0,-0.95607,4e-05,2.78071]
[1617957236920,77.93,57829.43,0.0,-0.95614,4e-05,2.77687]
[1617957241956,77.93,57827.89,0.0,-0.9562,4e-05,2.77394]
[1617957246991,77.93,57833.27,0.0,-0.95598,4e-05,2.78543]
[1617957252028,77.94,57832.54,0.0,-0.956,4e-05,2.78412]
[1617957257063,77.94,57831.77,0.0,-0.95603,4e-05,2.78273]
[1617957262096,77.94,57832.06,0.0,-0.95601,4e-05,2.78355]
[1617957267130,77.94,57837.12,0.0,-0.95581,4e-05,2.7943]
[1617957272167,77.94,57837.64,0.0,-0.95584,4e-05,2.79158]
[1617957277201,77.94,57835.51,0.0,-0.95593,4e-05,2.7873]
[1617957282236,77.95,57833.96,0.0,-0.95598,4e-05,2.78426]
[1617957288631,77.95,57834.29,0.0,-0.95597,4e-05,2.7852]
[1617957294319,77.95,57831.36,0.0,-0.95608,4e-05,2.77934]
[1617957299358,77.95,57831.44,0.0,-0.95607,4e-05,2.77976]
[1617957304389,77.96,57829.75,0.0,-0.95613,4e-05,2.7765]
[1617957309428,77.96,57826.85,0.0,-0.95624,4e-05,2.77077]
[1617957314459,77.96,57824.49,0.0,-0.95633,4e-05,2.76621]
[1617957319496,77.96,57821.0,0.0,-0.95646,4e-05,2.75932]
[1617957324545,77.97,57819.67,0.0,-0.9565,4e-05,2.75697]
[1617957329579,77.97,57814.48,0.0,-0.9567,4e-05,2.74666]
[1617957334613,77.98,57795.81,0.0,-0.95748,4e-05,2.70502]
[1617957339631,77.99,57800.51,0.0,-0.95728,4e-05,2.71547]
[1617957344685,77.99,57810.67,0.0,-0.95687,4e-05,2.73704]
[1617957349720,78.0,57798.15,0.0,-0.95734,4e-05,2.71192]
[1617957354755,78.01,57797.98,0.0,-0.95733,4e-05,2.71248]
[1617957359791,78.01,57800.7,0.0,-0.95721,4e-05,2.71882]
[1617957364825,78.02,57797.94,0.0,-0.95731,4e-05,2.71387]
[1617957369899,78.03,57792.77,0.0,-0.95749,4e-05,2.70392]
[1617957375630,78.04,57791.41,0.0,-0.95753,4e-05,2.70215]
[1617957380938,78.05,57791.26,0.0,-0.95752,4e-05,2.70277]
[1617957385971,78.05,57791.18,0.0,-0.9575,4e-05,2.70345]
[1617957391007,78.06,57789.32,0.0,-0.95762,4e-05,2.69659]
[1617957396041,78.07,57788.53,0.0,-0.95763,4e-05,2.69586]
[1617957401076,78.08,57788.7,0.0,-0.95761,4e-05,2.69706]
[1617957406114,78.09,57787.48,0.0,-0.95764,4e-05,2.69545]
[1617957411145,78.1,57778.27,0.0,-0.95797,4e-05,2.67764]
[1617957416182,78.1,57777.66,0.0,-0.95798,4e-05,2.67735]
[1617957421220,78.11,57776.21,0.0,-0.95801,4e-05,2.67542]
[1617957426251,78.12,57775.37,0.0,-0.95803,4e-05,2.67475]
[1617957432295,78.14,57774.52,0.0,-0.95803,4e-05,2.67428]
[1617957437334,78.15,57775.33,0.0,-0.95798,4e-05,2.67693]
[1617957442366,78.16,57774.83,0.0,-0.95798,4e-05,2.67694]
[1617957447403,78.16,57789.91,0.0,-0.95738,4e-05,2.7086]
[1617957453446,78.17,57797.06,0.0,-0.95714,4e-05,2.72017]
[1617957458479,78.18,57795.84,0.0,-0.95718,4e-05,2.71834]
[1617957463516,78.18,57807.03,0.0,-0.95673,4e-05,2.74188]
[1617957468548,78.19,57814.05,0.0,-0.95644,4e-05,2.75681]
[1617957473587,78.19,57821.57,0.0,-0.95614,4e-05,2.77268]
[1617957478619,78.19,57832.16,0.0,-0.95571,4e-05,2.79488]
[1617957483631,78.19,57833.78,0.0,-0.95565,4e-05,2.79833]
[1617957488691,78.19,57831.74,0.0,-0.95573,4e-05,2.79416]
[1617957493726,78.2,57824.49,0.0,-0.95602,4e-05,2.77916]
[1617957498759,78.2,57808.94,0.0,-0.95663,4e-05,2.74723]
[1617957503796,78.2,57814.42,0.0,-0.9564,4e-05,2.75903]
[1617957508831,78.21,57815.83,0.0,-0.95634,4e-05,2.76225]
[1617957513862,78.21,57819.76,0.0,-0.95624,4e-05,2.76676]
[1617957518902,78.21,57819.56,0.0,-0.95624,4e-05,2.76663]
[1617957523935,78.21,57817.28,0.0,-0.95632,4e-05,2.7622]
[1617957528971,78.22,57817.27,0.0,-0.95632,4e-05,2.76249]
[1617957534005,78.22,57818.73,0.0,-0.95625,4e-05,2.76588]
[1617957539042,78.22,57816.86,0.0,-0.95632,4e-05,2.7623]
[1617957544076,78.23,57816.6,0.0,-0.95632,4e-05,2.76207]
[1617957549110,78.23,57814.85,0.0,-0.95639,4e-05,2.75879]
[1617957554145,78.23,57814.2,0.0,-0.95641,4e-05,2.75779]
[1617957559182,78.23,57819.15,0.0,-0.9562,4e-05,2.76833]
[1617957564213,78.24,57819.71,0.0,-0.95618,4e-05,2.76975]
[1617957570257,78.24,57817.94,0.0,-0.95624,4e-05,2.76643]
[1617957575291,78.24,57828.5,0.0,-0.95587,4e-05,2.78465]
[1617957580326,78.24,57829.68,0.0,-0.95582,4e-05,2.78724]
[1617957585361,78.24,57832.37,0.0,-0.95571,4e-05,2.79292]
[1617957590396,78.25,57832.73,0.0,-0.9557,4e-05,2.79375]
[1617957595431,78.25,57826.53,0.0,-0.95594,4e-05,2.78091]
[1617957600466,78.25,57827.75,0.0,-0.95589,4e-05,2.78359]
[1617957605503,78.25,57827.81,0.0,-0.95589,4e-05,2.78386]
[1617957610538,78.25,57831.82,0.0,-0.95573,4e-05,2.79235]
[1617957615574,78.25,57838.91,0.0,-0.95544,4e-05,2.80721]
[1617957620608,78.25,57844.45,0.0,-0.95522,4e-05,2.8187]
[1617957626651,78.25,57838.37,0.0,-0.95546,4e-05,2.80591]
[1617957631683,78.25,57838.47,0.0,-0.95552,4e-05,2.80213]
[1617957637727,78.25,57838.88,0.0,-0.9555,4e-05,2.80297]
[1617957642761,78.25,57849.03,0.0,-0.95509,4e-05,2.82419]
[1617957648631,78.25,57862.96,0.0,-0.95453,4e-05,2.85321]
[1617957653837,78.24,57872.73,0.0,-0.95414,4e-05,2.87348]
[1617957658876,78.24,57876.61,0.0,-0.95399,4e-05,2.88111]
[1617957663906,78.23,57880.88,0.0,-0.95383,4e-05,2.88952]
[1617957668941,78.22,57876.96,0.0,-0.95401,4e-05,2.88049]
[1617957673994,78.22,57886.46,0.0,-0.95362,4e-05,2.90014]
[1617957679028,78.21,57898.64,0.0,-0.95313,4e-05,2.92541]
[1617957684059,78.2,57907.44,0.0,-0.95278,4e-05,2.94332]
[1617957689097,78.19,57909.22,0.0,-0.95273,4e-05,2.94604]
[1617957694133,78.18,57911.47,0.0,-0.95272,4e-05,2.9457]
[1617957699168,78.17,57914.03,0.0,-0.95263,4e-05,2.95008]
[1617957704204,78.16,57916.65,0.0,-0.95255,4e-05,2.95441]
[1617957709239,78.14,57915.7,0.0,-0.95261,4e-05,2.95117]
[1617957714273,78.13,57921.68,0.0,-0.95238,4e-05,2.96295]
[1617957719312,78.12,57950.44,0.0,-0.95118,4e-05,3.0242]
[1617957724345,78.1,57963.63,0.0,-0.95064,4e-05,3.05145]
[1617957729382,78.08,57962.89,0.0,-0.95071,4e-05,3.04789]
[1617957734460,78.07,57959.83,0.0,-0.95089,4e-05,3.03925]
[1617957739492,78.05,57959.18,0.0,-0.95095,4e-05,3.03597]
[1617957744527,78.03,57958.55,0.0,-0.95102,4e-05,3.03278]
[1617957749562,78.02,57955.22,0.0,-0.9512,4e-05,3.02368]
[1617957754599,78.0,57955.41,0.0,-0.95128,4e-05,3.01828]
[1617957759633,77.99,57959.24,0.0,-0.95115,4e-05,3.02504]
[1617957764668,77.97,57961.05,0.0,-0.95111,4e-05,3.0273]
[1617957769703,77.96,57957.83,0.0,-0.95128,4e-05,3.01853]
[1617957774736,77.94,57958.16,0.0,-0.9513,4e-05,3.01761]
[1617957779774,77.93,57956.25,0.0,-0.95142,4e-05,3.01178]
[1617957784808,77.91,57958.83,0.0,-0.95134,4e-05,3.01585]
[1617957789845,77.9,57957.05,0.0,-0.95145,4e-05,3.01033]
[1617957794879,77.88,57958.84,0.0,-0.9514,4e-05,3.01268]
[1617957799910,77.87,57959.26,0.0,-0.95141,4e-05,3.01203]
[1617957804950,77.85,57965.14,0.0,-0.95119,4e-05,3.02336]
[1617957810631,77.83,57969.83,0.0,-0.95103,4e-05,3.03166]
[1617957816025,77.82,57970.3,0.0,-0.9511,4e-05,3.02687]
[1617957822070,77.8,57969.85,0.0,-0.95116,4e-05,3.02385]
[1617957827107,77.78,57969.93,0.0,-0.95119,4e-05,3.02237]
[1617957832140,77.77,57970.74,0.0,-0.95119,4e-05,3.02253]
[1617957837173,77.75,57971.08,0.0,-0.95121,4e-05,3.02163]
[1617957842211,77.74,57972.83,0.0,-0.95117,4e-05,3.0239]
[1617957847246,77.72,57973.66,0.0,-0.95116,4e-05,3.02407]
[1617957852277,77.71,57973.32,0.0,-0.95121,4e-05,3.02169]
[1617957857316,77.69,57975.12,0.0,-0.95117,4e-05,3.02401]
[1617957862349,77.68,57979.18,0.0,-0.95103,4e-05,3.031]
[1617957867386,77.66,57987.37,0.0,-0.95071,4e-05,3.04738]
[1617957872419,77.64,58004.99,0.0,-0.95003,4e-05,3.0806]
[1617957877452,77.62,58016.9,0.0,-0.94954,4e-05,3.10511]
[1617957882490,77.6,58016.31,0.0,-0.94961,4e-05,3.10153]
[1617957887525,77.58,58020.12,0.0,-0.94949,4e-05,3.10784]
[1617957892557,77.56,58019.81,0.0,-0.94955,4e-05,3.10488]
[1617957897596,77.54,58020.71,0.0,-0.94956,4e-05,3.10465]
[1617957902631,77.52,58018.96,0.0,-0.94968,4e-05,3.09851]
[1617957907666,77.5,58020.74,0.0,-0.94964,4e-05,3.10032]
[1617957912699,77.48,58027.09,0.0,-0.9494,4e-05,3.11239]
[1617957917736,77.46,58027.13,0.0,-0.94945,4e-05,3.11019]
[1617957923778,77.44,58026.92,0.0,-0.94951,4e-05,3.10701]
[1617957928812,77.42,58028.1,0.0,-0.94951,4e-05,3.10744]
[1617957933847,77.4,58040.3,0.0,-0.94907,5e-05,3.12861]
[1617957938882,77.37,58049.54,0.0,-0.9487,5e-05,3.14709]
[1617957943919,77.35,58050.88,0.0,-0.94869,5e-05,3.14758]
[1617957948952,77.36,58056.67,0.0,-0.94841,5e-05,3.16156]
[1617957953988,77.36,58060.14,0.0,-0.94825,5e-05,3.16931]
[1617957959019,77.35,58061.45,0.0,-0.94821,5e-05,3.17125]
[1617957964056,77.36,58060.8,0.0,-0.94821,5e-05,3.17122]
[1617957969631,77.38,58053.09,0.0,-0.94853,5e-05,3.15547]
[1617957975131,77.38,58050.57,0.0,-0.94863,5e-05,3.15047]
[1617957980170,77.4,58048.76,0.0,-0.94868,5e-05,3.14795]
[1617957985203,77.4,58027.11,0.0,-0.94964,4e-05,3.09986]
[1617957990241,77.41,58029.03,0.0,-0.94955,4e-05,3.1045]
[1617957995275,77.41,58027.28,0.0,-0.94968,4e-05,3.09667]
[1617958001316,77.43,58026.47,0.0,-0.94967,4e-05,3.09726]
[1617958006352,77.45,58030.17,0.0,-0.94946,4e-05,3.10757]
[1617958011388,77.47,58005.93,0.0,-0.9505,4e-05,3.05522]
[1617958016423,77.49,57995.66,0.0,-0.9509,4e-05,3.03475]
[1617958021461,77.51,57989.25,0.0,-0.95114,4e-05,3.02303]
[1617958026495,77.54,58000.81,0.0,-0.95058,4e-05,3.05114]
[1617958031529,77.56,57999.76,0.0,-0.95057,4e-05,3.05154]
[1617958036565,77.58,58001.2,0.0,-0.95046,4e-05,3.05703]
[1617958041600,77.59,57996.07,0.0,-0.95066,4e-05,3.04707]
[1617958046636,77.6,57996.37,0.0,-0.95063,4e-05,3.04844]
[1617958051671,77.61,57995.93,0.0,-0.95068,4e-05,3.04482]
[1617958056705,77.63,57995.42,0.0,-0.95067,4e-05,3.04522]
[1617958061740,77.65,57992.65,0.0,-0.95074,4e-05,3.04144]
[1617958066774,77.67,57995.86,0.0,-0.95055,4e-05,3.05093]
[1617958071809,77.69,57992.63,0.0,-0.95065,4e-05,3.04607]
[1617958076845,77.71,57993.32,0.0,-0.95057,4e-05,3.04991]
[1617958081879,77.74,57992.1,0.0,-0.95058,4e-05,3.0495]
[1617958086915,77.76,57991.66,0.0,-0.95055,4e-05,3.05082]
[1617958091947,77.78,57992.14,0.0,-0.95049,4e-05,3.05414]
[1617958096984,77.8,57993.64,0.0,-0.95037,4e-05,3.05971]
[1617958102022,77.82,57993.96,0.0,-0.95032,4e-05,3.06261]
[1617958107057,77.84,57970.71,0.0,-0.95129,4e-05,3.01337]
[1617958112088,77.86,57981.56,0.0,-0.95083,4e-05,3.03558]
[1617958117125,77.88,57977.3,0.0,-0.95097,4e-05,3.02855]
[1617958122159,77.9,57974.71,0.0,-0.95103,4e-05,3.02532]
[1617958127197,77.93,57961.37,0.0,-0.95156,4e-05,2.9986]
[1617958132229,77.95,57952.19,0.0,-0.9519,4e-05,2.98119]
[1617958137267,77.98,57952.17,0.0,-0.95184,4e-05,2.98392]
[1617958142299,78.0,57944.67,0.0,-0.95211,4e-05,2.97033]
[1617958147336,78.03,57931.3,0.0,-0.95262,4e-05,2.94418]
[1617958152371,78.06,57918.36,0.0,-0.95311,4e-05,2.9194]
[1617958157407,78.09,57915.09,0.0,-0.95318,4e-05,2.91557]
[1617958162443,78.12,57909.97,0.0,-0.95333,4e-05,2.9078]
[1617958167475,78.15,57911.86,0.0,-0.95318,4e-05,2.91508]
[1617958172511,78.18,57909.09,0.0,-0.9533,4e-05,2.90828]
[1617958177547,78.21,57911.81,0.0,-0.95312,4e-05,2.91732]
[1617958182578,78.24,57910.5,0.0,-0.95311,4e-05,2.91769]
[1617958187618,78.24,57908.49,0.0,-0.9532,4e-05,2.91326]
[1617958192651,78.23,57907.96,0.0,-0.95324,4e-05,2.91124]
[1617958198692,78.22,57906.57,0.0,-0.95332,4e-05,2.90721]
[1617958203728,78.21,57907.63,0.0,-0.95329,4e-05,2.90849]
[1617958208764,78.2,57914.36,0.0,-0.95303,4e-05,2.92201]
[1617958213797,78.19,57915.08,0.0,-0.95302,4e-05,2.92263]
[1617958218832,78.19,57916.76,0.0,-0.95296,4e-05,2.92527]
[1617958223868,78.18,57917.56,0.0,-0.95295,4e-05,2.92601]
[1617958228906,78.17,57914.77,0.0,-0.95309,4e-05,2.91906]
[1617958233938,78.16,57915.39,0.0,-0.95314,4e-05,2.9154]
[1617958238972,78.15,57911.36,0.0,-0.95333,4e-05,2.90589]
[1617958244007,78.14,57910.82,0.0,-0.95337,4e-05,2.90388]
[1617958249043,78.14,57908.1,0.0,-0.9535,4e-05,2.89724]
[1617958254078,78.13,57900.62,0.0,-0.95382,4e-05,2.88054]
[1617958259110,78.12,57896.72,0.0,-0.954,4e-05,2.87165]
[1617958264144,78.12,57896.32,0.0,-0.95402,4e-05,2.87026]
[1617958269183,78.11,57896.17,0.0,-0.95404,4e-05,2.86942]
[1617958274218,78.11,57891.13,0.0,-0.95426,4e-05,2.85816]
[1617958279255,78.11,57876.23,0.0,-0.95488,4e-05,2.82632]
[1617958284290,78.1,57864.0,0.0,-0.95538,4e-05,2.80045]
[1617958289326,78.1,57860.87,0.0,-0.95551,4e-05,2.79388]
[1617958294359,78.11,57859.37,0.0,-0.95562,4e-05,2.78687]
[1617958299395,78.11,57857.49,0.0,-0.9557,4e-05,2.78307]
[1617958304428,78.11,57859.04,0.0,-0.95563,4e-05,2.78647]
[1617958309463,78.11,57857.18,0.0,-0.9557,4e-05,2.78272]
[1617958314501,78.11,57857.67,0.0,-0.95568,4e-05,2.78392]
[1617958319531,78.11,57857.72,0.0,-0.95567,4e-05,2.78417]
[1617958324570,78.11,57857.73,0.0,-0.95567,4e-05,2.78436]
[1617958329603,78.11,57866.65,0.0,-0.95531,4e-05,2.80315]
[1617958334643,78.12,57858.73,0.0,-0.95563,4e-05,2.78662]
[1617958339682,78.12,57857.86,0.0,-0.95566,4e-05,2.78495]
[1617958344717,78.12,57849.78,0.0,-0.95598,4e-05,2.76833]
[1617958349749,78.12,57847.38,0.0,-0.95607,4e-05,2.76363]
[1617958354786,78.12,57855.14,0.0,-0.95581,4e-05,2.77611]
[1617958359821,78.13,57850.68,0.0,-0.95599,4e-05,2.76704]
[1617958364852,78.13,57844.94,0.0,-0.95621,4e-05,2.75543]
[1617958369891,78.13,57844.52,0.0,-0.95622,4e-05,2.75499]
[1617958374927,78.14,57844.05,0.0,-0.95623,4e-05,2.75439]
[1617958379958,78.14,57841.76,0.0,-0.95631,4e-05,2.75003]
[1617958384995,78.14,57841.15,0.0,-0.95633,4e-05,2.74917]
[1617958390031,78.15,57843.54,0.0,-0.95623,4e-05,2.75444]
[1617958395064,78.15,57846.27,0.0,-0.95611,4e-05,2.76052]
[1617958400102,78.16,57845.74,0.0,-0.95612,4e-05,2.75977]
[1617958406144,78.16,57844.35,0.0,-0.95617,4e-05,2.7573]
[1617958411175,78.16,57844.33,0.0,-0.95622,4e-05,2.75365]
[1617958416211,78.17,57845.51,0.0,-0.95617,4e-05,2.75646]
[1617958421247,78.17,57845.9,0.0,-0.95615,4e-05,2.75763]
[1617958426283,78.17,57847.56,0.0,-0.95607,4e-05,2.76139]
[1617958431319,78.18,57846.8,0.0,-0.9561,4e-05,2.76012]
[1617958436353,78.18,57847.33,0.0,-0.95607,4e-05,2.76154]
[1617958441388,78.18,57846.26,0.0,-0.95611,4e-05,2.75965]
[1617958446422,78.18,57845.24,0.0,-0.95614,4e-05,2.75786]
[1617958451461,78.19,57845.5,0.0,-0.95613,4e-05,2.75873]
[1617958453510,78.19,57873.87,0.0,-0.95498,4e-05,2.81815]
[1617958455526,78.19,57879.43,0.0,-0.95475,4e-05,2.82979]
[1617958460558,78.18,57889.76,0.0,-0.95433,4e-05,2.85129]
[1617958465595,78.18,57892.43,0.0,-0.95423,4e-05,2.85655]
[1617958470630,78.18,57899.14,0.0,-0.95396,4e-05,2.87032]
[1617958475662,78.17,57893.17,0.0,-0.95428,4e-05,2.85309]
[1617958480697,78.17,57898.14,0.0,-0.95408,4e-05,2.86322]
[1617958485734,78.16,57898.15,0.0,-0.95409,4e-05,2.86276]
[1617958490771,78.16,57901.76,0.0,-0.95395,4e-05,2.86991]
[1617958495808,78.15,57916.32,0.0,-0.95336,4e-05,2.90045]
[1617958500843,78.14,57925.18,0.0,-0.953,4e-05,2.91865]
[1617958505879,78.14,57924.27,0.0,-0.95306,4e-05,2.91576]
[1617958510973,78.13,57925.73,0.0,-0.95301,4e-05,2.91798]
[1617958516007,78.12,57929.48,0.0,-0.95287,4e-05,2.92512]
[1617958521631,78.11,57930.64,0.0,-0.95285,4e-05,2.92646]
[1617958527085,78.1,57929.66,0.0,-0.95291,4e-05,2.92319]
[1617958532119,78.09,57925.62,0.0,-0.95316,4e-05,2.9095]
[1617958537154,78.08,57925.27,0.0,-0.9532,4e-05,2.9079]
[1617958542189,78.07,57926.26,0.0,-0.95317,4e-05,2.90921]
[1617958548229,78.06,57926.51,0.0,-0.95318,4e-05,2.90874]
[1617958554274,78.05,57926.52,0.0,-0.9532,4e-05,2.90776]
[1617958560317,78.05,57926.91,0.0,-0.9532,4e-05,2.90762]
[1617958565352,78.04,57926.7,0.0,-0.95323,4e-05,2.90636]
[1617958570388,78.03,57929.49,0.0,-0.95313,4e-05,2.91154]
[1617958575419,78.02,57919.59,0.0,-0.95356,4e-05,2.88956]
[1617958580458,78.02,57914.17,0.0,-0.9538,4e-05,2.87734]
[1617958585491,78.01,57912.96,0.0,-0.95386,4e-05,2.8742]
[1617958590631,78.01,57912.78,0.0,-0.95388,4e-05,2.87326]
[1617958596569,78.0,57897.27,0.0,-0.95459,4e-05,2.8358]
[1617958601604,78.0,57886.48,0.0,-0.95503,4e-05,2.81284]
[1617958606639,78.0,57866.95,0.0,-0.95583,4e-05,2.77189]
[1617958611674,78.0,57862.35,0.0,-0.95601,4e-05,2.76258]
[1617958616707,78.01,57859.16,0.0,-0.95613,4e-05,2.75632]
[1617958621741,78.01,57857.3,0.0,-0.95619,4e-05,2.75286]
[1617958626778,78.02,57859.33,0.0,-0.9561,4e-05,2.75746]
[1617958631811,78.02,57857.77,0.0,-0.95616,4e-05,2.75459]
[1617958636846,78.02,57851.12,0.0,-0.95642,4e-05,2.74123]
[1617958641884,78.03,57854.05,0.0,-0.95629,4e-05,2.74774]
[1617958646923,78.03,57854.47,0.0,-0.95627,4e-05,2.74907]
[1617958651954,78.03,57866.95,0.0,-0.95582,4e-05,2.77139]
[1617958657001,78.04,57852.82,0.0,-0.95638,4e-05,2.74237]
[1617958662032,78.04,57852.2,0.0,-0.95639,4e-05,2.74156]
[1617958667070,78.05,57850.9,0.0,-0.95643,4e-05,2.73938]
[1617958672106,78.05,57850.13,0.0,-0.95645,4e-05,2.73828]
[1617958677137,78.06,57849.69,0.0,-0.95646,4e-05,2.73789]
[1617958682174,78.06,57852.58,0.0,-0.95634,4e-05,2.74437]
[1617958687210,78.07,57852.7,0.0,-0.95632,4e-05,2.74509]
[1617958692243,78.07,57849.89,0.0,-0.95643,4e-05,2.73973]
[1617958697282,78.08,57852.46,0.0,-0.95631,4e-05,2.74554]
[1617958702313,78.08,57848.17,0.0,-0.95648,4e-05,2.73713]
[1617958707351,78.08,57850.55,0.0,-0.95637,4e-05,2.74256]
[1617958712386,78.09,57849.36,0.0,-0.95646,4e-05,2.73673]
[1617958717421,78.1,57850.69,0.0,-0.9564,4e-05,2.73997]
[1617958722456,78.1,57851.58,0.0,-0.95636,4e-05,2.74231]
[1617958727491,78.1,57848.99,0.0,-0.95645,4e-05,2.73744]
[1617958732527,78.11,57849.58,0.0,-0.95642,4e-05,2.73916]
[1617958737631,78.11,57848.21,0.0,-0.95646,4e-05,2.73682]
[1617958743603,78.12,57847.68,0.0,-0.95647,4e-05,2.73634]
[1617958749646,78.13,57846.46,0.0,-0.95651,4e-05,2.73443]
[1617958754680,78.13,57843.28,0.0,-0.95662,4e-05,2.72838]
[1617958759716,78.14,57843.45,0.0,-0.95661,4e-05,2.72931]
[1617958764747,78.14,57843.79,0.0,-0.95658,4e-05,2.73057]
[1617958769788,78.15,57844.09,0.0,-0.95656,4e-05,2.73174]
[1617958774822,78.15,57839.05,0.0,-0.95681,4e-05,2.71796]
[1617958779859,78.16,57838.37,0.0,-0.95682,4e-05,2.71721]
[1617958784902,78.17,57836.22,0.0,-0.95689,4e-05,2.71347]
[1617958789929,78.17,57836.54,0.0,-0.95687,4e-05,2.7148]
[1617958794965,78.18,57838.33,0.0,-0.95678,4e-05,2.71914]
[1617958800631,78.19,57835.78,0.0,-0.95687,4e-05,2.71467]
[1617958806042,78.19,57844.11,0.0,-0.95652,4e-05,2.7325]
[1617958811078,78.2,57839.25,0.0,-0.95671,4e-05,2.72302]
[1617958816112,78.2,57840.94,0.0,-0.95663,4e-05,2.72712]
[1617958821147,78.21,57837.6,0.0,-0.95675,4e-05,2.72082]
[1617958826189,78.21,57845.6,0.0,-0.95642,4e-05,2.7379]
[1617958831229,78.22,57847.62,0.0,-0.95639,4e-05,2.73858]
[1617958836261,78.22,57848.24,0.0,-0.95635,4e-05,2.74034]
[1617958841298,78.23,57849.8,0.0,-0.95628,4e-05,2.74401]
[1617958846331,78.23,57851.24,0.0,-0.95622,4e-05,2.74739]
[1617958851367,78.23,57870.53,0.0,-0.95544,4e-05,2.78778]
[1617958856401,78.23,57870.96,0.0,-0.95542,4e-05,2.78877]
[1617958861436,78.23,57873.5,0.0,-0.95531,4e-05,2.79412]
[1617958866471,78.23,57870.14,0.0,-0.95545,4e-05,2.78711]
[1617958871505,78.23,57862.26,0.0,-0.95577,4e-05,2.77073]
[1617958876542,78.24,57861.94,0.0,-0.95577,4e-05,2.77029]
[1617958881579,78.24,57860.67,0.0,-0.95582,4e-05,2.76791]
[1617958886611,78.2,57861.49,0.0,-0.95587,4e-05,2.76518]
[1617958891648,78.09,57860.45,0.0,-0.9562,4e-05,2.74762]
[1617958896683,77.98,57861.0,0.0,-0.9564,4e-05,2.73747]
[1617958901717,77.87,57859.37,0.0,-0.95669,4e-05,2.72292]
[1617958906750,77.77,57859.85,0.0,-0.95689,4e-05,2.71283]
[1617958911789,77.67,57858.65,0.0,-0.95715,4e-05,2.69939]
[1617958916822,77.56,57861.56,0.0,-0.95725,4e-05,2.69453]
[1617958921859,77.46,57861.54,0.0,-0.95746,4e-05,2.68373]
[1617958926890,77.36,57859.41,0.0,-0.95775,4e-05,2.66868]
[1617958932631,77.24,57859.4,0.0,-0.958,4e-05,2.65601]
[1617958938631,77.12,57860.0,0.0,-0.95822,4e-05,2.64474]
[1617958944044,77.02,57863.17,0.0,-0.9583,4e-05,2.64091]
[1617958949079,76.92,57866.83,0.0,-0.95835,4e-05,2.63818]
[1617958954114,76.83,57864.87,0.0,-0.95869,4e-05,2.62014]
[1617958959150,76.73,57859.6,0.0,-0.95908,4e-05,2.59938]
[1617958964183,76.64,57858.95,0.0,-0.9593,4e-05,2.58816]
[1617958969220,76.54,57858.87,0.0,-0.95949,4e-05,2.57816]
[1617958974255,76.45,57859.27,0.0,-0.95967,4e-05,2.56927]
[1617958979290,76.36,57859.18,0.0,-0.95986,4e-05,2.55944]
[1617958984326,76.27,57859.85,0.0,-0.96002,4e-05,2.55126]
[1617958989361,76.18,57857.25,0.0,-0.9603,4e-05,2.53658]
[1617958995631,76.07,57857.57,0.0,-0.9605,4e-05,2.52602]
[1617959001446,75.96,57851.37,0.0,-0.96095,4e-05,2.50251]
[1617959006479,75.88,57851.69,0.0,-0.96111,4e-05,2.49403]
[1617959011516,75.79,57850.54,0.0,-0.96138,4e-05,2.47895]
[1617959016550,75.71,57851.22,0.0,-0.96152,4e-05,2.47139]
[1617959022591,75.6,57851.51,0.0,-0.96172,4e-05,2.46137]
[1617959027631,75.52,57862.64,0.0,-0.96147,4e-05,2.47483]
[1617959032665,75.44,57870.91,0.0,-0.96132,4e-05,2.4827]
[1617959037700,75.36,57879.17,0.0,-0.96118,4e-05,2.49068]
[1617959042735,75.26,57888.29,0.0,-0.96103,4e-05,2.49879]
[1617959047770,75.18,57887.13,0.0,-0.96124,4e-05,2.48798]
[1617959052805,75.1,57889.44,0.0,-0.96131,4e-05,2.48423]
[1617959057839,75.02,57893.39,0.0,-0.96132,4e-05,2.48386]
[1617959062875,74.94,57890.46,0.0,-0.96159,4e-05,2.46971]
[1617959070631,74.83,57892.52,0.0,-0.96173,4e-05,2.4624]
[1617959075966,74.74,57893.45,0.0,-0.96193,4e-05,2.45084]
[1617959082006,74.65,57893.78,0.0,-0.9621,4e-05,2.44191]
[1617959088051,74.56,57893.41,0.0,-0.9623,4e-05,2.4317]
[1617959093082,74.49,57893.85,0.0,-0.96243,4e-05,2.42478]
[1617959098120,74.41,57896.74,0.0,-0.96247,4e-05,2.4228]
[1617959103157,74.34,57898.36,0.0,-0.96255,4e-05,2.41836]
[1617959108190,74.27,57878.98,0.0,-0.96341,4e-05,2.37226]
[1617959113225,74.19,57884.16,0.0,-0.96336,4e-05,2.37501]
[1617959118258,74.12,57884.55,0.0,-0.96349,4e-05,2.36833]
[1617959123294,74.05,57882.69,0.0,-0.9637,4e-05,2.3573]
[1617959128330,73.98,57883.46,0.0,-0.9638,4e-05,2.35152]
[1617959133366,73.91,57882.82,0.0,-0.96402,4e-05,2.33937]
[1617959138398,73.85,57887.06,0.0,-0.964,4e-05,2.34056]
[1617959143435,73.78,57886.49,0.0,-0.96415,4e-05,2.33235]
[1617959148468,73.71,57887.36,0.0,-0.96425,4e-05,2.32702]
[1617959153506,73.65,57887.48,0.0,-0.96438,4e-05,2.32029]
[1617959160631,73.55,57885.96,0.0,-0.96461,4e-05,2.3077]
[1617959166599,73.48,57894.49,0.0,-0.96446,4e-05,2.31623]
[1617959171634,73.41,57906.18,0.0,-0.96416,4e-05,2.33247]
[1617959177675,73.33,57906.46,0.0,-0.9643,4e-05,2.32497]
[1617959182710,73.27,57905.06,0.0,-0.96448,4e-05,2.31558]
[1617959187745,73.21,57905.0,0.0,-0.9646,4e-05,2.30889]
[1617959192782,73.15,57905.47,0.0,-0.96476,4e-05,2.29965]
[1617959197819,73.09,57905.97,0.0,-0.96486,4e-05,2.29418]
[1617959202854,73.02,57908.82,0.0,-0.96488,4e-05,2.29336]
[1617959207888,72.96,57910.17,0.0,-0.96495,4e-05,2.28966]
[1617959212925,72.9,57912.25,0.0,-0.96499,4e-05,2.28743]
[1617959217960,72.84,57912.96,0.0,-0.96509,4e-05,2.28258]
[1617959222994,72.79,57912.65,0.0,-0.96521,4e-05,2.27578]
[1617959228026,72.73,57924.41,0.0,-0.9649,4e-05,2.29271]
[1617959231046,72.68,57935.84,0.0,-0.96458,4e-05,2.31036]
[1617959236086,72.62,57932.74,0.0,-0.96481,4e-05,2.29815]
[1617959241121,72.57,57934.1,0.0,-0.96487,4e-05,2.29479]
[1617959246153,72.51,57935.13,0.0,-0.96495,4e-05,2.29082]
[1617959251189,72.45,57935.54,0.0,-0.9651,4e-05,2.28207]
[1617959256224,72.4,57936.98,0.0,-0.96515,4e-05,2.27901]
[1617959261261,72.34,57936.2,0.0,-0.96529,4e-05,2.27163]
[1617959266298,72.29,57936.55,0.0,-0.96539,4e-05,2.26653]
[1617959271331,72.23,57936.74,0.0,-0.96549,4e-05,2.26115]
[1617959276365,72.18,57930.89,0.0,-0.9658,4e-05,2.24399]
[1617959281401,72.13,57930.69,0.0,-0.96591,4e-05,2.23797]
[1617959286434,72.07,57933.76,0.0,-0.96591,4e-05,2.23836]
[1617959291472,72.02,57933.51,0.0,-0.96602,4e-05,2.23232]
[1617959296506,71.97,57932.41,0.0,-0.96616,4e-05,2.22465]
[1617959301631,71.91,57930.55,0.0,-0.96633,4e-05,2.21559]
[1617959307583,71.85,57931.41,0.0,-0.96642,4e-05,2.21075]
[1617959312618,71.8,57933.85,0.0,-0.96648,4e-05,2.20659]
[1617959317653,71.75,57933.08,0.0,-0.9666,4e-05,2.19976]
[1617959322688,71.7,57933.31,0.0,-0.96669,3e-05,2.19494]
[1617959327728,71.65,57933.46,0.0,-0.96678,3e-05,2.19002]
[1617959333767,71.59,57933.36,0.0,-0.9669,3e-05,2.1836]
[1617959338800,71.54,57935.51,0.0,-0.96692,3e-05,2.18263]
[1617959343839,71.5,57933.05,0.0,-0.9671,3e-05,2.17279]
[1617959348873,71.45,57932.41,0.0,-0.96722,3e-05,2.16652]
[1617959353947,71.4,57932.36,0.0,-0.96731,3e-05,2.16142]
[1617959358982,71.35,57932.01,0.0,-0.96741,3e-05,2.15578]
[1617959364020,71.31,57933.36,0.0,-0.96746,3e-05,2.15346]
[1617959369050,71.26,57929.55,0.0,-0.96768,3e-05,2.14128]
[1617959374086,71.21,57929.09,0.0,-0.96783,3e-05,2.13209]
[1617959379122,71.17,57926.86,0.0,-0.96799,3e-05,2.12305]
[1617959384157,71.12,57929.93,0.0,-0.96798,3e-05,2.12416]
[1617959390202,71.07,57928.8,0.0,-0.96812,3e-05,2.11637]
[1617959395236,71.01,57930.46,0.0,-0.96816,3e-05,2.11396]
[1617959400269,70.97,57930.35,0.0,-0.96825,3e-05,2.10914]
[1617959405304,70.93,57928.23,0.0,-0.9684,3e-05,2.10056]
[1617959410378,70.88,57925.8,0.0,-0.96857,3e-05,2.09143]
[1617959415631,70.84,57925.81,0.0,-0.96865,3e-05,2.08698]
[1617959421456,70.79,57927.55,0.0,-0.96869,3e-05,2.08493]
[1617959426489,70.75,57926.3,0.0,-0.96881,3e-05,2.07819]
[1617959431526,70.7,57924.69,0.0,-0.96899,3e-05,2.06736]
[1617959436559,70.66,57925.04,0.0,-0.96906,3e-05,2.06371]
[1617959441595,70.62,57925.31,0.0,-0.96913,3e-05,2.05995]
[1617959446629,70.58,57927.05,0.0,-0.96914,3e-05,2.05898]
[1617959451631,70.54,57926.59,0.0,-0.96924,3e-05,2.05392]
[1617959456701,70.5,57909.22,0.0,-0.96988,3e-05,2.01737]
[1617959459723,70.48,57893.46,0.0,-0.97044,3e-05,1.98584]
[1617959464753,70.44,57891.83,0.0,-0.97057,3e-05,1.97882]
[1617959469839,70.4,57886.83,0.0,-0.9708,3e-05,1.96572]
[1617959475630,70.35,57878.59,0.0,-0.97114,3e-05,1.9462]
[1617959480878,70.32,57878.06,0.0,-0.97122,3e-05,1.94159]
[1617959485909,70.28,57864.13,0.0,-0.97172,3e-05,1.91309]
[1617959490944,70.25,57866.24,0.0,-0.97172,3e-05,1.91352]
[1617959495980,70.22,57864.55,0.0,-0.97187,3e-05,1.90393]
[1617959501013,70.19,57861.18,0.0,-0.97203,3e-05,1.89474]
[1617959506050,70.16,57858.72,0.0,-0.97216,3e-05,1.88725]
[1617959511085,70.12,57852.75,0.0,-0.9724,3e-05,1.87365]
[1617959517631,70.09,57844.66,0.0,-0.97272,3e-05,1.85545]
[1617959523169,70.06,57845.85,0.0,-0.97273,3e-05,1.85482]
[1617959528205,70.03,57845.57,0.0,-0.97279,3e-05,1.85159]
[1617959533240,70.0,57843.47,0.0,-0.9729,3e-05,1.84524]
[1617959538275,69.98,57842.81,0.0,-0.97296,3e-05,1.84146]
[1617959544316,69.95,57843.14,0.0,-0.97301,3e-05,1.83895]
[1617959549352,69.92,57849.22,0.0,-0.97287,3e-05,1.84705]
[1617959554387,69.89,57865.46,0.0,-0.97247,3e-05,1.86965]
[1617959559419,69.86,57884.63,0.0,-0.97194,3e-05,1.90019]
[1617959564458,69.83,57889.25,0.0,-0.97185,3e-05,1.90528]
[1617959569492,69.79,57894.51,0.0,-0.97174,3e-05,1.91148]
[1617959574527,69.76,57899.15,0.0,-0.97165,3e-05,1.91665]
[1617959579558,69.73,57898.85,0.0,-0.97172,3e-05,1.91289]
[1617959584596,69.7,57896.92,0.0,-0.97184,3e-05,1.90626]
[1617959589632,69.67,57902.33,0.0,-0.97172,3e-05,1.91289]
[1617959594668,69.64,57903.62,0.0,-0.97174,3e-05,1.91211]
[1617959599699,69.61,57907.02,0.0,-0.97169,3e-05,1.91516]
[1617959604736,69.58,57913.82,0.0,-0.97152,3e-05,1.92443]
[1617959609769,69.55,57912.72,0.0,-0.97161,3e-05,1.91941]
[1617959614809,69.52,57912.34,0.0,-0.97172,3e-05,1.91242]
[1617959619840,69.49,57912.21,0.0,-0.97178,3e-05,1.90921]
[1617959624875,69.46,57914.12,0.0,-0.97177,3e-05,1.9097]
[1617959629915,69.44,57912.85,0.0,-0.97184,3e-05,1.9057]
[1617959634952,69.44,57911.49,0.0,-0.97188,3e-05,1.9034]
[1617959639985,69.43,57910.97,0.0,-0.97192,3e-05,1.90143]
[1617959645021,69.44,57910.88,0.0,-0.97192,3e-05,1.90147]
[1617959650056,69.44,57910.72,0.0,-0.97192,3e-05,1.90143]
[1617959655096,69.43,57913.46,0.0,-0.97185,3e-05,1.90542]
[1617959660130,69.43,57904.2,0.0,-0.97215,3e-05,1.88842]
[1617959665169,69.41,57893.09,0.0,-0.97252,3e-05,1.86705]
[1617959670202,69.41,57888.55,0.0,-0.97265,3e-05,1.85931]
[1617959675239,69.39,57885.23,0.0,-0.97284,3e-05,1.84756]
[1617959680273,69.36,57885.96,0.0,-0.97287,3e-05,1.84622]
[1617959685307,69.34,57885.44,0.0,-0.97293,3e-05,1.84272]
[1617959690342,69.31,57886.95,0.0,-0.97293,3e-05,1.84282]
[1617959695379,69.29,57884.93,0.0,-0.97304,3e-05,1.83671]
[1617959700412,69.26,57876.51,0.0,-0.97333,3e-05,1.8194]
[1617959705446,69.24,57860.12,0.0,-0.97386,3e-05,1.78861]
[1617959710483,69.22,57856.57,0.0,-0.974,3e-05,1.78048]
[1617959715516,69.2,57853.24,0.0,-0.97414,3e-05,1.7728]
[1617959720551,69.18,57850.9,0.0,-0.97424,3e-05,1.76688]
[1617959725587,69.16,57858.61,0.0,-0.97405,3e-05,1.77792]
[1617959730621,69.14,57858.82,0.0,-0.97408,3e-05,1.77632]
[1617959735657,69.12,57862.5,0.0,-0.97405,3e-05,1.77755]
[1617959740692,69.1,57864.68,0.0,-0.97402,3e-05,1.77935]
[1617959745730,69.08,57866.33,0.0,-0.974,3e-05,1.7802]
[1617959750764,69.06,57867.0,0.0,-0.97402,3e-05,1.77938]
[1617959755799,69.04,57881.12,0.0,-0.97363,3e-05,1.80179]
[1617959760832,69.01,57888.85,0.0,-0.97344,3e-05,1.81311]
[1617959765866,68.99,57889.29,0.0,-0.97347,3e-05,1.81169]
[1617959770909,68.97,57888.83,0.0,-0.97352,3e-05,1.80871]
[1617959775943,68.95,57895.77,0.0,-0.97335,3e-05,1.81873]
[1617959780978,68.93,57895.76,0.0,-0.97338,3e-05,1.81657]
[1617959786014,68.91,57893.93,0.0,-0.97348,3e-05,1.81124]
[1617959791048,68.88,57891.73,0.0,-0.97362,3e-05,1.80209]
[1617959796083,68.86,57892.66,0.0,-0.97363,3e-05,1.80163]
[1617959801121,68.84,57891.13,0.0,-0.97371,3e-05,1.79689]
[1617959806154,68.82,57890.92,0.0,-0.97376,3e-05,1.79449]
[1617959811189,68.8,57892.28,0.0,-0.97375,3e-05,1.79485]
[1617959816226,68.78,57891.81,0.0,-0.9738,3e-05,1.79203]
[1617959821266,68.76,57892.32,0.0,-0.97382,3e-05,1.79094]
[1617959826294,68.74,57891.86,0.0,-0.97387,3e-05,1.78817]
[1617959831333,68.72,57893.06,0.0,-0.97386,3e-05,1.78832]
[1617959836366,68.7,57893.3,0.0,-0.97389,3e-05,1.7868]
[1617959841402,68.68,57893.46,0.0,-0.97392,3e-05,1.78517]
[1617959846438,68.67,57891.92,0.0,-0.974,3e-05,1.78061]
[1617959851473,68.65,57893.31,0.0,-0.97403,3e-05,1.77799]
[1617959856508,68.63,57893.25,0.0,-0.97407,3e-05,1.77603]
[1617959861541,68.61,57895.02,0.0,-0.97405,3e-05,1.77727]
[1617959867586,68.59,57896.25,0.0,-0.97405,3e-05,1.77723]
[1617959872617,68.57,57894.29,0.0,-0.97414,3e-05,1.77203]
[1617959877631,68.55,57895.74,0.0,-0.97413,3e-05,1.77277]
[1617959882691,68.53,57896.13,0.0,-0.97415,3e-05,1.77167]
[1617959887723,68.52,57895.13,0.0,-0.97421,3e-05,1.76818]
[1617959892762,68.5,57894.87,0.0,-0.97424,3e-05,1.76601]
[1617959897796,68.48,57896.63,0.0,-0.97423,3e-05,1.767]
[1617959902828,68.46,57897.16,0.0,-0.97424,3e-05,1.76622]
[1617959908872,68.44,57896.26,0.0,-0.9743,3e-05,1.76263]
[1617959913913,68.42,57896.23,0.0,-0.97438,3e-05,1.75777]
[1617959918938,68.41,57896.7,0.0,-0.97439,3e-05,1.75694]
[1617959923973,68.39,57902.08,0.0,-0.97426,3e-05,1.76463]
[1617959929013,68.38,57904.21,0.0,-0.97423,3e-05,1.76671]
[1617959934046,68.36,57903.9,0.0,-0.97426,3e-05,1.76456]
[1617959939079,68.34,57905.3,0.0,-0.97425,3e-05,1.7654]
[1617959944117,68.33,57906.71,0.0,-0.97423,3e-05,1.76627]
[1617959949151,68.31,57906.33,0.0,-0.97427,3e-05,1.76404]
[1617959954187,68.3,57907.73,0.0,-0.97426,3e-05,1.7649]
[1617959959221,68.28,57908.17,0.0,-0.97427,3e-05,1.76412]
[1617959964254,68.27,57908.76,0.0,-0.97428,3e-05,1.76361]
[1617959969291,68.25,57907.39,0.0,-0.97435,3e-05,1.75971]
[1617959974326,68.23,57905.34,0.0,-0.97448,3e-05,1.75151]
[1617959979359,68.22,57905.65,0.0,-0.9745,3e-05,1.75055]
[1617959984394,68.2,57906.14,0.0,-0.97451,3e-05,1.74992]
[1617959989437,68.19,57906.95,0.0,-0.97451,3e-05,1.74985]
[1617959994465,68.18,57907.35,0.0,-0.97452,3e-05,1.7491]
[1617959999503,68.16,57906.78,0.0,-0.97456,3e-05,1.74667]
[1617960004539,68.15,57902.86,0.0,-0.9747,3e-05,1.73847]
[1617960009571,68.13,57900.86,0.0,-0.97479,3e-05,1.73361]
[1617960014608,68.12,57889.44,0.0,-0.97514,3e-05,1.71267]
[1617960019639,68.1,57887.62,0.0,-0.97522,3e-05,1.70827]
[1617960024678,68.09,57887.5,0.0,-0.97525,3e-05,1.70679]
[1617960030631,68.08,57886.62,0.0,-0.9753,3e-05,1.70378]
[1617960035754,68.06,57878.03,0.0,-0.97561,3e-05,1.68499]
[1617960040787,68.05,57876.65,0.0,-0.97566,3e-05,1.68161]
[1617960045822,68.04,57874.84,0.0,-0.97573,3e-05,1.67757]
[1617960050859,68.03,57856.97,0.0,-0.97625,3e-05,1.6468]
[1617960055900,68.03,57849.1,0.0,-0.97648,3e-05,1.63315]
[1617960060931,68.02,57847.5,0.0,-0.97654,3e-05,1.62998]
[1617960065967,68.02,57849.58,0.0,-0.97649,3e-05,1.6329]
[1617960071002,68.01,57851.1,0.0,-0.97646,3e-05,1.63477]
[1617960076037,68.0,57849.86,0.0,-0.9765,3e-05,1.63219]
[1617960081071,68.0,57857.05,0.0,-0.97631,3e-05,1.64354]
[1617960086104,67.99,57859.66,0.0,-0.97625,3e-05,1.64721]
[1617960091143,67.98,57866.11,0.0,-0.97612,3e-05,1.65418]
[1617960096176,67.98,57869.26,0.0,-0.97604,3e-05,1.65866]
[1617960101209,67.97,57867.74,0.0,-0.9761,3e-05,1.65531]
[1617960106247,67.96,57870.81,0.0,-0.97603,3e-05,1.65964]
[1617960111281,67.95,57870.66,0.0,-0.97605,3e-05,1.65861]
[1617960116317,67.94,57869.08,0.0,-0.9761,3e-05,1.6552]
[1617960121353,67.94,57868.98,0.0,-0.97612,3e-05,1.65427]
[1617960126386,67.93,57869.99,0.0,-0.9761,3e-05,1.65519]
[1617960131422,67.92,57868.87,0.0,-0.97615,3e-05,1.65258]
[1617960136457,67.91,57869.62,0.0,-0.97614,3e-05,1.6531]
[1617960141491,67.91,57870.69,0.0,-0.97612,3e-05,1.65414]
[1617960146529,67.9,57887.72,0.0,-0.97565,3e-05,1.68192]
[1617960151562,67.89,57892.69,0.0,-0.97557,3e-05,1.68622]
[1617960156597,67.88,57892.18,0.0,-0.9756,3e-05,1.6843]
[1617960161642,67.87,57885.51,0.0,-0.97581,3e-05,1.67206]
[1617960166677,67.86,57882.77,0.0,-0.97591,3e-05,1.66654]
[1617960171709,67.85,57883.75,0.0,-0.97589,3e-05,1.66729]
[1617960176748,67.84,57885.15,0.0,-0.97587,3e-05,1.66876]
[1617960182786,67.83,57882.03,0.0,-0.97597,3e-05,1.66247]
[1617960187825,67.82,57880.98,0.0,-0.97602,3e-05,1.65987]
[1617960192857,67.81,57887.89,0.0,-0.97584,3e-05,1.67062]
[1617960198631,67.8,57890.67,0.0,-0.97578,3e-05,1.6742]
[1617960203934,67.79,57891.05,0.0,-0.97578,3e-05,1.6739]
[1617960208974,67.78,57897.64,0.0,-0.97561,3e-05,1.68408]
[1617960214008,67.77,57899.52,0.0,-0.97561,3e-05,1.68326]
[1617960219042,67.76,57902.38,0.0,-0.97555,3e-05,1.68718]
[1617960224077,67.75,57906.2,0.0,-0.97545,3e-05,1.69275]
[1617960229113,67.74,57907.6,0.0,-0.97543,3e-05,1.69421]
[1617960234148,67.73,57906.74,0.0,-0.97547,3e-05,1.69186]
[1617960239182,67.72,57908.01,0.0,-0.97545,3e-05,1.69311]
[1617960244218,67.71,57916.55,0.0,-0.97522,3e-05,1.70661]
[1617960249252,67.7,57918.3,0.0,-0.97518,3e-05,1.70872]
[1617960254285,67.7,57919.33,0.0,-0.97517,3e-05,1.70959]
[1617960259323,67.69,57920.39,0.0,-0.97515,3e-05,1.71053]
[1617960264354,67.68,57921.75,0.0,-0.97513,3e-05,1.71197]
[1617960269390,67.67,57921.83,0.0,-0.97514,3e-05,1.71123]
[1617960274424,67.66,57911.72,0.0,-0.97549,3e-05,1.68999]
[1617960279458,67.65,57910.65,0.0,-0.97554,3e-05,1.68731]
[1617960284497,67.64,57905.52,0.0,-0.9757,3e-05,1.67776]
[1617960289530,67.63,57905.57,0.0,-0.97572,3e-05,1.67701]
[1617960294566,67.63,57904.3,0.0,-0.97577,3e-05,1.67402]
[1617960300606,67.61,57905.09,0.0,-0.97576,3e-05,1.67435]
[1617960305644,67.61,57910.18,0.0,-0.97563,3e-05,1.68215]
[1617960310678,67.6,57912.39,0.0,-0.97558,3e-05,1.68508]
[1617960316717,67.59,57912.54,0.0,-0.97559,3e-05,1.68435]
[1617960321754,67.58,57909.64,0.0,-0.97569,3e-05,1.67863]
[1617960327631,67.57,57912.54,0.0,-0.97562,3e-05,1.68258]
[1617960332834,67.56,57913.05,0.0,-0.97566,3e-05,1.67959]
[1617960337869,67.55,57913.0,0.0,-0.97568,3e-05,1.67872]
[1617960342909,67.55,57914.07,0.0,-0.97566,3e-05,1.67974]
[1617960347942,67.54,57914.46,0.0,-0.97566,3e-05,1.67963]
[1617960352975,67.53,57919.54,0.0,-0.97553,3e-05,1.68748]
[1617960358010,67.52,57928.57,0.0,-0.97528,3e-05,1.70213]
[1617960363045,67.51,57928.23,0.0,-0.9753,3e-05,1.7008]
[1617960368078,67.51,57924.7,0.0,-0.97542,3e-05,1.69399]
[1617960373116,67.5,57926.86,0.0,-0.97537,3e-05,1.69692]
[1617960378149,67.49,57926.38,0.0,-0.9754,3e-05,1.69534]
[1617960383186,67.48,57924.92,0.0,-0.97545,3e-05,1.69209]
[1617960388222,67.48,57939.34,0.0,-0.97505,3e-05,1.71609]
[1617960393631,67.47,57945.3,0.0,-0.97493,3e-05,1.72235]
[1617960399298,67.46,57948.33,0.0,-0.97485,3e-05,1.72684]
[1617960404331,67.45,57951.22,0.0,-0.97478,3e-05,1.73111]
[1617960409368,67.44,57954.84,0.0,-0.97469,3e-05,1.73665]
[1617960414401,67.44,57956.04,0.0,-0.97467,3e-05,1.73783]
[1617960419436,67.43,57956.7,0.0,-0.97466,3e-05,1.73822]
[1617960424471,67.42,57957.55,0.0,-0.97465,3e-05,1.73894]
[1617960429506,67.41,57960.64,0.0,-0.97457,3e-05,1.74357]
[1617960434539,67.4,57964.25,0.0,-0.97447,3e-05,1.74911]
[1617960439576,67.4,57963.57,0.0,-0.97451,3e-05,1.74716]
[1617960444611,67.39,57964.32,0.0,-0.9745,3e-05,1.74769]
[1617960449646,67.38,57965.57,0.0,-0.97447,3e-05,1.7491]
[1617960454684,67.37,57964.08,0.0,-0.97458,3e-05,1.74258]
[1617960459717,67.37,57963.32,0.0,-0.97461,3e-05,1.74048]
[1617960464752,67.36,57963.3,0.0,-0.97463,3e-05,1.73967]
[1617960469788,67.35,57963.48,0.0,-0.97463,3e-05,1.73919]
[1617960474823,67.34,57965.34,0.0,-0.97459,3e-05,1.74167]
[1617960479859,67.34,57963.99,0.0,-0.97465,3e-05,1.73854]
[1617960484894,67.33,57966.43,0.0,-0.97459,3e-05,1.74201]
[1617960489948,67.32,57968.45,0.0,-0.97454,3e-05,1.74476]
[1617960494965,67.31,57970.83,0.0,-0.97448,3e-05,1.74816]
[1617960499999,67.3,57971.78,0.0,-0.97447,3e-05,1.74903]
[1617960505032,67.3,57971.04,0.0,-0.9745,3e-05,1.74694]
[1617960510068,67.29,57969.61,0.0,-0.97456,3e-05,1.74365]
[1617960515106,67.28,57970.2,0.0,-0.9746,3e-05,1.74076]
[1617960520143,67.27,57971.23,0.0,-0.97458,3e-05,1.74176]
[1617960525631,67.26,57970.37,0.0,-0.97462,3e-05,1.73931]
[1617960531218,67.26,57970.94,0.0,-0.97462,3e-05,1.73952]
[1617960536250,67.25,57973.39,0.0,-0.97456,3e-05,1.74301]
[1617960541286,67.24,57976.09,0.0,-0.97449,3e-05,1.74694]
[1617960546324,67.23,57975.54,0.0,-0.97453,3e-05,1.74518]
[1617960551357,67.22,57974.94,0.0,-0.97456,3e-05,1.74333]
[1617960556394,67.22,57975.2,0.0,-0.97456,3e-05,1.74298]
[1617960561430,67.21,57972.47,0.0,-0.97466,3e-05,1.7374]
[1617960567472,67.2,57970.3,0.0,-0.97474,3e-05,1.73265]
[1617960572505,67.19,57977.32,0.0,-0.97459,3e-05,1.74098]
[1617960577541,67.18,57976.37,0.0,-0.97463,3e-05,1.73851]
[1617960582576,67.17,57976.58,0.0,-0.97464,3e-05,1.73809]
[1617960587610,67.17,57973.65,0.0,-0.97474,3e-05,1.73216]
[1617960592643,67.16,57971.08,0.0,-0.97483,3e-05,1.72688]
[1617960597681,67.15,57970.08,0.0,-0.97487,3e-05,1.72434]
[1617960602719,67.14,57972.83,0.0,-0.97481,3e-05,1.72816]
[1617960607751,67.13,57971.91,0.0,-0.97485,3e-05,1.72577]
[1617960612786,67.12,57970.06,0.0,-0.97492,3e-05,1.72175]
[1617960617819,67.12,57969.66,0.0,-0.97494,3e-05,1.72025]
[1617960622856,67.11,57966.76,0.0,-0.97504,3e-05,1.71442]
[1617960627889,67.1,57957.9,0.0,-0.97532,3e-05,1.69832]
[1617960632925,67.09,57956.43,0.0,-0.97542,3e-05,1.69191]
[1617960638970,67.08,57952.52,0.0,-0.97555,3e-05,1.68425]
[1617960644001,67.08,57945.7,0.0,-0.97576,3e-05,1.67184]
[1617960649039,67.07,57942.76,0.0,-0.97586,3e-05,1.66607]
[1617960654071,67.06,57940.83,0.0,-0.97593,3e-05,1.66203]
[1617960659107,67.05,57942.13,0.0,-0.9759,3e-05,1.66349]
[1617960664141,67.05,57941.04,0.0,-0.97595,3e-05,1.66089]
[1617960669176,67.04,57939.06,0.0,-0.97602,3e-05,1.65679]
[1617960674221,67.03,57934.85,0.0,-0.97615,3e-05,1.64895]
[1617960679260,67.02,57935.56,0.0,-0.97614,3e-05,1.64943]
[1617960684295,67.02,57932.6,0.0,-0.97624,3e-05,1.64371]
[1617960689331,67.01,57933.94,0.0,-0.97621,3e-05,1.64527]
[1617960694368,67.0,57930.78,0.0,-0.97636,3e-05,1.63624]
[1617960699401,67.0,57921.48,0.0,-0.97663,3e-05,1.62012]
[1617960704434,66.99,57924.42,0.0,-0.97655,3e-05,1.62455]
[1617960709473,66.99,57927.01,0.0,-0.97649,3e-05,1.62834]
[1617960714507,66.98,57924.99,0.0,-0.97656,3e-05,1.62441]
[1617960719540,66.97,57924.24,0.0,-0.97659,3e-05,1.62265]
[1617960724579,66.97,57923.04,0.0,-0.97663,3e-05,1.62019]
[1617960729612,66.97,57919.55,0.0,-0.97673,3e-05,1.61393]
[1617960734648,66.96,57919.4,0.0,-0.97674,3e-05,1.61328]
[1617960739684,66.96,57922.24,0.0,-0.97667,3e-05,1.61761]
[1617960744718,66.95,57923.42,0.0,-0.97665,3e-05,1.61913]
[1617960749754,66.95,57928.16,0.0,-0.97652,3e-05,1.6266]
[1617960754786,66.94,57930.64,0.0,-0.9765,3e-05,1.62718]
[1617960759825,66.94,57931.29,0.0,-0.97649,3e-05,1.62772]
[1617960764856,66.93,57940.79,0.0,-0.97623,3e-05,1.64298]
[1617960769894,66.92,57946.1,0.0,-0.97609,3e-05,1.65134]
[1617960774928,66.92,57948.07,0.0,-0.97605,3e-05,1.65408]
[1617960779963,66.91,57950.26,0.0,-0.97599,3e-05,1.65719]
[1617960784999,66.9,57949.85,0.0,-0.97602,3e-05,1.65591]
[1617960790032,66.9,57950.46,0.0,-0.97601,3e-05,1.65647]
[1617960795066,66.89,57956.38,0.0,-0.97585,3e-05,1.66582]
[1617960800104,66.89,57958.41,0.0,-0.9758,3e-05,1.66871]
[1617960805139,66.88,57961.18,0.0,-0.97573,3e-05,1.67286]
[1617960810171,66.88,57960.15,0.0,-0.97577,3e-05,1.67051]
[1617960815210,66.87,57959.7,0.0,-0.97583,3e-05,1.66608]
[1617960820245,66.86,57945.0,0.0,-0.97627,3e-05,1.64058]
[1617960825279,66.86,57950.1,0.0,-0.97613,3e-05,1.64862]
[1617960830311,66.85,57954.75,0.0,-0.97601,3e-05,1.65594]
[1617960835347,66.85,57959.16,0.0,-0.97589,3e-05,1.66287]
[1617960840385,66.84,57958.77,0.0,-0.97591,3e-05,1.66165]
[1617960845422,66.83,57960.22,0.0,-0.97588,3e-05,1.66356]
[1617960850460,66.83,57960.89,0.0,-0.97587,3e-05,1.66413]
[1617960855496,66.82,57962.44,0.0,-0.97583,3e-05,1.66623]
[1617960861538,66.82,57962.55,0.0,-0.97584,3e-05,1.66574]
[1617960866570,66.81,57963.62,0.0,-0.97582,3e-05,1.66701]
[1617960871604,66.81,57960.92,0.0,-0.97595,3e-05,1.65878]
[1617960876631,66.8,57952.01,0.0,-0.97622,3e-05,1.64311]
[1617960881677,66.79,57952.05,0.0,-0.97622,3e-05,1.64264]
[1617960886709,66.79,57952.19,0.0,-0.97623,3e-05,1.64233]
[1617960891746,66.78,57951.89,0.0,-0.97625,3e-05,1.6413]
[1617960896781,66.78,57958.65,0.0,-0.97606,3e-05,1.65222]
[1617960901816,66.77,57958.78,0.0,-0.97607,3e-05,1.6519]
[1617960906852,66.77,57958.31,0.0,-0.97609,3e-05,1.65057]
[1617960912631,66.76,57957.87,0.0,-0.97611,3e-05,1.64918]
[1617960917943,66.76,57958.29,0.0,-0.97611,3e-05,1.64938]
[1617960922982,66.75,57958.75,0.0,-0.97611,3e-05,1.64964]
[1617960928016,66.74,57958.29,0.0,-0.97613,3e-05,1.64834]
[1617960933053,66.74,57959.12,0.0,-0.97616,3e-05,1.64617]
[1617960938087,66.73,57959.11,0.0,-0.97617,3e-05,1.64555]
[1617960943121,66.73,57956.76,0.0,-0.97624,3e-05,1.64105]
[1617960948156,66.72,57959.93,0.0,-0.97616,3e-05,1.64591]
[1617960953190,66.72,57957.88,0.0,-0.97623,3e-05,1.64194]
[1617960958226,66.71,57957.32,0.0,-0.97625,3e-05,1.6405]
[1617960963262,66.71,57956.33,0.0,-0.97629,3e-05,1.63832]
[1617960968299,66.7,57957.59,0.0,-0.97626,3e-05,1.63996]
[1617960973332,66.7,57955.89,0.0,-0.97632,3e-05,1.6366]
[1617960978367,66.69,57954.94,0.0,-0.97636,3e-05,1.6345]
[1617960983402,66.69,57957.05,0.0,-0.9763,3e-05,1.63758]
[1617960988439,66.68,57955.95,0.0,-0.97634,3e-05,1.63523]
[1617960993472,66.68,57955.29,0.0,-0.97641,3e-05,1.63061]
[1617960998508,66.67,57954.15,0.0,-0.97645,3e-05,1.62822]
[1617961003543,66.67,57953.66,0.0,-0.97647,3e-05,1.62692]
[1617961008587,66.66,57953.98,0.0,-0.97647,3e-05,1.627]
[1617961013620,66.66,57954.12,0.0,-0.97648,3e-05,1.62677]
[1617961018655,66.65,57954.39,0.0,-0.97648,3e-05,1.62676]
[1617961026631,66.65,57954.49,0.0,-0.97649,3e-05,1.62621]
[1617961032631,66.64,57954.5,0.0,-0.9765,3e-05,1.62568]
[1617961037789,66.64,57954.93,0.0,-0.97649,3e-05,1.62595]
[1617961042823,66.63,57954.58,0.0,-0.97651,3e-05,1.62493]
[1617961047858,66.63,57953.79,0.0,-0.97654,3e-05,1.62316]
[1617961052897,66.62,57954.82,0.0,-0.97656,3e-05,1.62143]
[1617961057931,66.62,57954.09,0.0,-0.97659,3e-05,1.61976]
[1617961062965,66.61,57949.88,0.0,-0.97671,3e-05,1.61229]
[1617961068002,66.61,57948.95,0.0,-0.97675,3e-05,1.61032]
[1617961074041,66.61,57948.47,0.0,-0.97677,3e-05,1.60904]
[1617961079076,66.6,57937.22,0.0,-0.97709,3e-05,1.59004]
[1617961084111,66.6,57936.23,0.0,-0.97712,3e-05,1.58821]
[1617961089148,66.6,57935.92,0.0,-0.97713,3e-05,1.58753]
[1617961094185,66.6,57933.28,0.0,-0.97721,3e-05,1.583]
[1617961099220,66.6,57933.91,0.0,-0.97719,3e-05,1.58391]
[1617961104258,66.59,57936.29,0.0,-0.97713,3e-05,1.58768]
[1617961109289,66.59,57932.45,0.0,-0.97724,3e-05,1.5812]
[1617961114325,66.59,57933.46,0.0,-0.97725,3e-05,1.57977]
[1617961119362,66.59,57933.78,0.0,-0.97725,3e-05,1.58021]
[1617961124396,66.59,57936.6,0.0,-0.97717,3e-05,1.58474]
[1617961129432,66.59,57937.01,0.0,-0.97716,3e-05,1.58526]
[1617961134468,66.59,57936.24,0.0,-0.97718,3e-05,1.58383]
[1617961139500,66.58,57937.31,0.0,-0.97716,3e-05,1.58546]
[1617961145545,66.58,57937.25,0.0,-0.97716,3e-05,1.58516]
[1617961150577,66.58,57936.61,0.0,-0.97718,3e-05,1.58394]
[1617961155613,66.58,57936.18,0.0,-0.9772,3e-05,1.58309]
[1617961160645,66.58,57936.77,0.0,-0.97718,3e-05,1.58392]
[1617961165682,66.58,57936.43,0.0,-0.9772,3e-05,1.58322]
[1617961170718,66.57,57936.63,0.0,-0.97719,3e-05,1.5834]
[1617961175763,66.57,57936.16,0.0,-0.97725,3e-05,1.57954]
[1617961180810,66.57,57904.74,0.0,-0.97811,3e-05,1.52835]
[1617961185849,66.58,57909.48,0.0,-0.97797,3e-05,1.53637]
[1617961190885,66.58,57904.28,0.0,-0.9781,3e-05,1.52837]
[1617961196930,66.59,57904.26,0.0,-0.9781,3e-05,1.52884]
[1617961201960,66.59,57903.38,0.0,-0.97811,3e-05,1.52783]
[1617961206995,66.6,57900.43,0.0,-0.97819,3e-05,1.52351]
[1617961212031,66.6,57899.49,0.0,-0.9782,3e-05,1.52248]
[1617961217066,66.61,57899.77,0.0,-0.97819,3e-05,1.5234]
[1617961222103,66.61,57899.01,0.0,-0.9782,3e-05,1.52264]
[1617961227139,66.62,57898.89,0.0,-0.97819,3e-05,1.52292]
[1617961232171,66.62,57897.12,0.0,-0.97827,3e-05,1.51765]
[1617961237206,66.63,57898.15,0.0,-0.97824,3e-05,1.51978]
[1617961242242,66.63,57898.01,0.0,-0.97823,3e-05,1.52005]
[1617961247274,66.64,57898.35,0.0,-0.97822,3e-05,1.52106]
[1617961252312,66.64,57904.62,0.0,-0.97804,3e-05,1.53163]
[1617961257349,66.64,57904.83,0.0,-0.97803,3e-05,1.53233]
[1617961262382,66.65,57908.12,0.0,-0.97793,3e-05,1.53797]
[1617961267414,66.65,57909.66,0.0,-0.97789,3e-05,1.54078]
[1617961272454,66.66,57911.44,0.0,-0.97783,3e-05,1.54397]
[1617961277485,66.66,57908.15,0.0,-0.97792,3e-05,1.53892]
[1617961282524,66.66,57908.38,0.0,-0.97791,3e-05,1.53957]
[1617961287558,66.66,57912.35,0.0,-0.97779,3e-05,1.54627]
[1617961292593,66.67,57910.33,0.0,-0.97789,3e-05,1.54028]
[1617961297628,66.67,57909.9,0.0,-0.97789,3e-05,1.53985]
[1617961302631,66.67,57910.94,0.0,-0.97786,3e-05,1.54181]
[1617961307697,66.67,57911.42,0.0,-0.97784,3e-05,1.54286]
[1617961312734,66.68,57909.28,0.0,-0.9779,3e-05,1.53963]
[1617961317765,66.68,57908.32,0.0,-0.97792,3e-05,1.53838]
[1617961322803,66.68,57911.15,0.0,-0.97784,3e-05,1.54325]
[1617961327839,66.69,57919.15,0.0,-0.97761,3e-05,1.55649]
[1617961332971,66.69,57932.92,0.0,-0.97723,3e-05,1.57904]
[1617961338003,66.68,57939.35,0.0,-0.97706,3e-05,1.58948]
[1617961343038,66.68,57940.12,0.0,-0.97704,3e-05,1.59052]
[1617961348076,66.68,57938.26,0.0,-0.9771,3e-05,1.58721]
[1617961353111,66.68,57940.04,0.0,-0.97709,3e-05,1.58696]
[1617961358146,66.67,57941.36,0.0,-0.97706,3e-05,1.58893]
[1617961363182,66.67,57944.84,0.0,-0.97697,3e-05,1.59447]
[1617961368217,66.67,57945.32,0.0,-0.97696,3e-05,1.59504]
[1617961373252,66.67,57944.95,0.0,-0.97697,3e-05,1.5942]
[1617961378283,66.67,57944.93,0.0,-0.97697,3e-05,1.59393]
[1617961383322,66.66,57945.45,0.0,-0.97696,3e-05,1.59457]
[1617961388354,66.66,57944.65,0.0,-0.97699,3e-05,1.59302]
[1617961393391,66.66,57937.76,0.0,-0.97719,3e-05,1.5814]
[1617961398427,66.66,57937.13,0.0,-0.97721,3e-05,1.58023]
[1617961403461,66.66,57935.94,0.0,-0.97724,3e-05,1.57815]
[1617961408497,66.65,57936.5,0.0,-0.97723,3e-05,1.57896]
[1617961413530,66.65,57936.96,0.0,-0.97726,3e-05,1.57661]
[1617961418568,66.65,57936.44,0.0,-0.97727,3e-05,1.57565]
[1617961423601,66.65,57937.06,0.0,-0.97726,3e-05,1.57656]
[1617961428631,66.65,57936.28,0.0,-0.97728,3e-05,1.57517]
[1617961433669,66.65,57935.78,0.0,-0.9773,3e-05,1.57427]
[1617961438704,66.65,57936.21,0.0,-0.97729,3e-05,1.5749]
[1617961443744,66.65,57936.74,0.0,-0.97727,3e-05,1.57568]
[1617961448778,66.65,57935.84,0.0,-0.9773,3e-05,1.57412]
[1617961455631,66.65,57937.82,0.0,-0.97725,3e-05,1.57728]
[1617961460859,66.64,57936.79,0.0,-0.97728,3e-05,1.57548]
[1617961465898,66.64,57937.64,0.0,-0.97725,3e-05,1.5768]
[1617961471934,66.64,57938.1,0.0,-0.97729,3e-05,1.57443]
[1617961476972,66.64,57943.26,0.0,-0.97714,3e-05,1.5828]
[1617961482009,66.64,57942.47,0.0,-0.97717,3e-05,1.58135]
[1617961487043,66.64,57942.13,0.0,-0.97718,3e-05,1.58063]
[1617961492080,66.64,57941.51,0.0,-0.9772,3e-05,1.57946]
[1617961497110,66.63,57941.56,0.0,-0.9772,3e-05,1.57941]
[1617961502160,66.63,57940.1,0.0,-0.97724,3e-05,1.57689]
[1617961507194,66.63,57941.35,0.0,-0.97721,3e-05,1.57883]
[1617961512230,66.63,57940.93,0.0,-0.97723,3e-05,1.57802]
[1617961517264,66.63,57940.19,0.0,-0.97725,3e-05,1.57668]
[1617961522301,66.63,57941.97,0.0,-0.9772,3e-05,1.5795]
[1617961527336,66.63,57941.85,0.0,-0.97721,3e-05,1.57917]
[1617961532368,66.63,57940.15,0.0,-0.9773,3e-05,1.57326]
[1617961537405,66.63,57940.02,0.0,-0.9773,3e-05,1.57298]
[1617961542440,66.63,57935.88,0.0,-0.97742,3e-05,1.56612]
[1617961547471,66.63,57934.36,0.0,-0.97746,3e-05,1.56363]
[1617961552509,66.63,57933.67,0.0,-0.97748,3e-05,1.56252]
[1617961557543,66.63,57931.22,0.0,-0.97754,3e-05,1.55855]
[1617961562580,66.63,57930.13,0.0,-0.97757,3e-05,1.55685]
[1617961568619,66.63,57928.87,0.0,-0.97761,3e-05,1.5547]
[1617961573658,66.62,57913.49,0.0,-0.97803,3e-05,1.52957]
[1617961578691,66.62,57910.72,0.0,-0.97811,3e-05,1.5249]
[1617961583727,66.62,57912.94,0.0,-0.97805,3e-05,1.52824]
[1617961588761,66.62,57912.7,0.0,-0.97806,3e-05,1.52759]
[1617961593794,66.61,57914.41,0.0,-0.97806,3e-05,1.52707]
[1617961598832,66.61,57913.15,0.0,-0.9781,3e-05,1.52474]
[1617961603867,66.61,57914.11,0.0,-0.97808,3e-05,1.52595]
[1617961608908,66.6,57914.13,0.0,-0.97809,3e-05,1.52562]
[1617961613935,66.6,57916.98,0.0,-0.97802,3e-05,1.52985]
[1617961618971,66.59,57916.75,0.0,-0.97803,3e-05,1.52908]
[1617961624007,66.59,57914.83,0.0,-0.97809,3e-05,1.52558]
[1617961629041,66.58,57912.71,0.0,-0.97815,3e-05,1.52172]
[1617961634074,66.58,57914.83,0.0,-0.9781,3e-05,1.52469]
[1617961639112,66.58,57915.62,0.0,-0.97809,3e-05,1.52548]
[1617961644146,66.57,57916.57,0.0,-0.97807,3e-05,1.52652]
[1617961649178,66.56,57915.85,0.0,-0.9781,3e-05,1.52485]
[1617961654217,66.56,57915.09,0.0,-0.97817,3e-05,1.52016]
[1617961659252,66.55,57902.97,0.0,-0.9785,3e-05,1.50024]
[1617961664286,66.55,57898.49,0.0,-0.97863,3e-05,1.49257]
[1617961669323,66.54,57898.34,0.0,-0.97865,3e-05,1.49175]
[1617961674357,66.53,57896.21,0.0,-0.97871,3e-05,1.48781]
[1617961679393,66.53,57876.74,0.0,-0.97923,3e-05,1.45667]
[1617961684427,66.52,57883.23,0.0,-0.97907,3e-05,1.4662]
[1617961689464,66.52,57884.79,0.0,-0.97904,3e-05,1.46802]
[1617961694499,66.51,57887.99,0.0,-0.97897,3e-05,1.47242]
[1617961699532,66.5,57887.51,0.0,-0.97899,3e-05,1.47104]
[1617961704570,66.5,57888.86,0.0,-0.97897,3e-05,1.47252]
[1617961709604,66.49,57888.57,0.0,-0.97899,3e-05,1.47141]
[1617961714639,66.48,57885.01,0.0,-0.97913,3e-05,1.46231]
[1617961719673,66.47,57884.37,0.0,-0.97916,3e-05,1.46063]
[1617961724710,66.47,57883.62,0.0,-0.97919,3e-05,1.4588]
[1617961729744,66.46,57883.61,0.0,-0.9792,3e-05,1.45809]
[1617961734778,66.45,57875.69,0.0,-0.97941,3e-05,1.44509]
[1617961739814,66.44,57875.41,0.0,-0.97943,3e-05,1.44397]
[1617961744846,66.44,57874.01,0.0,-0.97948,3e-05,1.4411]
[1617961749929,66.43,57876.86,0.0,-0.97942,3e-05,1.44481]
[1617961754931,66.42,57875.56,0.0,-0.97946,3e-05,1.44208]
[1617961759964,66.41,57874.25,0.0,-0.97951,3e-05,1.43933]
[1617961765002,66.41,57874.69,0.0,-0.97951,3e-05,1.4393]
[1617961770036,66.4,57872.62,0.0,-0.97958,3e-05,1.43537]
[1617961775072,66.39,57877.57,0.0,-0.9795,3e-05,1.43931]
[1617961781115,66.38,57877.48,0.0,-0.97952,3e-05,1.43829]
[1617961786146,66.37,57879.39,0.0,-0.97948,3e-05,1.4405]
[1617961791182,66.36,57879.85,0.0,-0.97948,3e-05,1.44047]
[1617961796219,66.35,57878.82,0.0,-0.97952,3e-05,1.43813]
[1617961801252,66.35,57888.64,0.0,-0.97928,3e-05,1.45261]
[1617961806290,66.34,57892.4,0.0,-0.9792,3e-05,1.45772]
[1617961811361,66.33,57896.07,0.0,-0.97912,3e-05,1.46268]
[1617961816396,66.32,57898.32,0.0,-0.97907,3e-05,1.46543]
[1617961821431,66.31,57900.14,0.0,-0.97904,3e-05,1.46749]
[1617961826467,66.3,57902.37,0.0,-0.97899,3e-05,1.47022]
[1617961831509,66.3,57902.1,0.0,-0.97905,3e-05,1.46611]
[1617961836631,66.29,57902.38,0.0,-0.97906,3e-05,1.46574]
[1617961842584,66.28,57904.82,0.0,-0.97901,3e-05,1.46861]
[1617961847622,66.27,57904.83,0.0,-0.97903,3e-05,1.4678]
[1617961852655,66.26,57926.74,0.0,-0.97846,3e-05,1.50171]
[1617961857690,66.25,57928.93,0.0,-0.97842,3e-05,1.50438]
[1617961862726,66.24,57929.48,0.0,-0.97842,3e-05,1.50441]
[1617961867760,66.23,57928.32,0.0,-0.97846,3e-05,1.50168]
[1617961872916,66.22,57929.6,0.0,-0.97844,3e-05,1.50285]
[1617961877955,66.21,57930.28,0.0,-0.97844,3e-05,1.50306]
[1617961882986,66.2,57929.41,0.0,-0.97848,3e-05,1.50078]
[1617961888022,66.19,57929.63,0.0,-0.97849,3e-05,1.50022]
[1617961893058,66.18,57928.54,0.0,-0.97857,3e-05,1.49467]
[1617961898094,66.17,57927.94,0.0,-0.9786,3e-05,1.4928]
[1617961903129,66.16,57927.76,0.0,-0.97862,3e-05,1.49159]
[1617961908163,66.15,57927.38,0.0,-0.97865,3e-05,1.49005]
[1617961914208,66.14,57927.29,0.0,-0.97867,3e-05,1.48859]
[1617961919239,66.13,57927.86,0.0,-0.97867,3e-05,1.48856]
[1617961924277,66.12,57920.92,0.0,-0.97887,3e-05,1.4766]
[1617961929311,66.11,57921.58,0.0,-0.97887,3e-05,1.47669]
[1617961934347,66.1,57922.17,0.0,-0.97887,3e-05,1.47668]
[1617961939379,66.09,57919.21,0.0,-0.97897,3e-05,1.47103]
[1617961944418,66.08,57919.53,0.0,-0.97898,3e-05,1.47057]
[1617961949451,66.07,57919.26,0.0,-0.979,3e-05,1.46919]
[1617961954487,66.06,57919.16,0.0,-0.97906,3e-05,1.46518]
[1617961959522,66.05,57919.2,0.0,-0.97907,3e-05,1.46428]
[1617961965566,66.04,57920.7,0.0,-0.97905,3e-05,1.46548]
[1617961971605,66.02,57928.91,0.0,-0.97886,3e-05,1.47728]
[1617961976641,66.01,57948.11,0.0,-0.97836,3e-05,1.50699]
[1617961981676,66.0,57957.09,0.0,-0.97814,3e-05,1.52049]
[1617961986712,65.99,57959.99,0.0,-0.97807,3e-05,1.52418]
[1617961991748,65.98,57958.04,0.0,-0.97814,3e-05,1.52]
[1617961996783,65.97,57962.4,0.0,-0.97804,3e-05,1.52604]
[1617962001817,65.96,57963.82,0.0,-0.97802,3e-05,1.52731]
[1617962006855,65.95,57965.01,0.0,-0.97801,3e-05,1.5282]
[1617962011888,65.94,57965.26,0.0,-0.97806,3e-05,1.52459]
[1617962016925,65.93,57964.39,0.0,-0.9781,3e-05,1.52212]
[1617962021961,65.91,57964.61,0.0,-0.97811,3e-05,1.52141]
[1617962026993,65.9,57965.55,0.0,-0.97811,3e-05,1.52185]
[1617962032031,65.89,57968.39,0.0,-0.97805,3e-05,1.52539]
[1617962037066,65.88,57967.01,0.0,-0.9781,3e-05,1.52204]
[1617962043107,65.87,57968.18,0.0,-0.97809,3e-05,1.52263]
[1617962048144,65.86,57968.51,0.0,-0.9781,3e-05,1.52205]
[1617962053180,65.84,57970.12,0.0,-0.97808,3e-05,1.52355]
[1617962058215,65.83,57971.33,0.0,-0.97807,3e-05,1.5244]
[1617962063248,65.82,57971.71,0.0,-0.97807,3e-05,1.5239]
[1617962068286,65.81,57971.47,0.0,-0.9781,3e-05,1.52236]
[1617962073320,65.8,57972.57,0.0,-0.97813,3e-05,1.52007]
[1617962079361,65.78,57972.0,0.0,-0.97817,3e-05,1.51777]
[1617962084396,65.77,57973.59,0.0,-0.97815,3e-05,1.51897]
[1617962089433,65.76,57973.69,0.0,-0.97817,3e-05,1.51798]
[1617962094631,65.74,57972.14,0.0,-0.97823,3e-05,1.51428]
[1617962100506,65.73,57973.69,0.0,-0.97821,3e-05,1.5154]
[1617962105541,65.72,57971.91,0.0,-0.97828,3e-05,1.51135]
[1617962111582,65.7,57973.31,0.0,-0.97826,3e-05,1.5122]
[1617962116621,65.69,57972.63,0.0,-0.9783,3e-05,1.50992]
[1617962121631,65.68,57971.09,0.0,-0.97836,3e-05,1.50624]
[1617962126689,65.66,57959.38,0.0,-0.9787,3e-05,1.4862]
[1617962131724,65.65,57960.82,0.0,-0.97872,3e-05,1.48442]
[1617962136759,65.64,57957.01,0.0,-0.97884,3e-05,1.47714]
[1617962141794,65.63,57949.93,0.0,-0.97905,3e-05,1.46471]
[1617962146829,65.61,57940.63,0.0,-0.97931,3e-05,1.44884]
[1617962151862,65.6,57939.95,0.0,-0.97935,3e-05,1.44661]
[1617962156908,65.59,57935.47,0.0,-0.97949,3e-05,1.43841]
[1617962161936,65.58,57930.57,0.0,-0.97963,3e-05,1.4296]
[1617962166979,65.56,57930.45,0.0,-0.97966,3e-05,1.42827]
[1617962172044,65.55,57923.15,0.0,-0.97986,3e-05,1.41578]
[1617962177082,65.54,57900.96,0.0,-0.98044,2e-05,1.38062]
[1617962182114,65.53,57901.81,0.0,-0.98044,2e-05,1.3808]
[1617962187153,65.52,57901.83,0.0,-0.98046,2e-05,1.37973]
[1617962192186,65.5,57902.79,0.0,-0.98049,2e-05,1.37733]
[1617962197223,65.49,57902.57,0.0,-0.98051,2e-05,1.3759]
[1617962202257,65.48,57911.74,0.0,-0.9803,3e-05,1.38878]
[1617962207292,65.47,57917.07,0.0,-0.98018,3e-05,1.39587]
[1617962212325,65.46,57916.47,0.0,-0.98022,3e-05,1.39387]
[1617962217362,65.44,57927.34,0.0,-0.97996,3e-05,1.40954]
[1617962222393,65.43,57930.57,0.0,-0.9799,3e-05,1.41346]
[1617962227432,65.42,57931.13,0.0,-0.9799,3e-05,1.41328]
[1617962232468,65.41,57933.77,0.0,-0.97985,3e-05,1.41631]
[1617962237503,65.4,57939.19,0.0,-0.97973,3e-05,1.42368]
[1617962242535,65.39,57940.55,0.0,-0.97971,3e-05,1.42474]
[1617962247568,65.38,57939.32,0.0,-0.97976,3e-05,1.42176]
[1617962252606,65.36,57943.33,0.0,-0.97971,3e-05,1.42413]
[1617962257642,65.35,57943.16,0.0,-0.97974,3e-05,1.42261]
[1617962262675,65.34,57943.64,0.0,-0.97974,3e-05,1.42231]
[1617962267711,65.33,57944.18,0.0,-0.97975,3e-05,1.4221]
[1617962272748,65.32,57945.89,0.0,-0.97972,3e-05,1.42372]
[1617962277779,65.31,57946.23,0.0,-0.97973,3e-05,1.42322]
[1617962282813,65.29,57954.01,0.0,-0.97955,3e-05,1.43435]
[1617962287852,65.28,57960.54,0.0,-0.97939,3e-05,1.44359]
[1617962292883,65.27,57960.86,0.0,-0.9794,3e-05,1.44304]
[1617962297921,65.26,57953.9,0.0,-0.9796,3e-05,1.43105]
[1617962302955,65.25,57952.38,0.0,-0.97966,3e-05,1.42764]
[1617962307992,65.24,57952.28,0.0,-0.97968,3e-05,1.42644]
[1617962313027,65.23,57954.89,0.0,-0.97967,3e-05,1.42666]
[1617962318060,65.22,57951.69,0.0,-0.97977,3e-05,1.42062]
[1617962323095,65.21,57950.89,0.0,-0.9798,3e-05,1.41835]
[1617962328133,65.19,57950.97,0.0,-0.97982,3e-05,1.41745]
[1617962333171,65.18,57950.69,0.0,-0.97984,3e-05,1.41598]
[1617962338209,65.17,57950.36,0.0,-0.97987,3e-05,1.41445]
[1617962343242,65.16,57950.72,0.0,-0.97988,3e-05,1.41399]
[1617962348278,65.15,57950.96,0.0,-0.97989,3e-05,1.41336]
[1617962353316,65.14,57951.34,0.0,-0.9799,3e-05,1.41294]
[1617962358349,65.13,57951.17,0.0,-0.97992,3e-05,1.41167]
[1617962363382,65.12,57953.84,0.0,-0.97986,3e-05,1.41482]
[1617962368421,65.11,57954.15,0.0,-0.97987,3e-05,1.41429]
[1617962373453,65.1,57952.42,0.0,-0.97997,3e-05,1.40778]
[1617962378487,65.09,57952.11,0.0,-0.98,3e-05,1.4063]
[1617962383526,65.07,57954.18,0.0,-0.97996,3e-05,1.40852]
[1617962388557,65.06,57960.88,0.0,-0.97981,3e-05,1.41797]
[1617962393595,65.05,57970.66,0.0,-0.97957,3e-05,1.43232]
[1617962398629,65.04,57972.61,0.0,-0.97953,3e-05,1.4344]
[1617962403631,65.03,57975.58,0.0,-0.97947,3e-05,1.43807]
[1617962408712,65.02,57967.3,0.0,-0.97971,3e-05,1.42406]
[1617962413736,65.01,57966.57,0.0,-0.97974,3e-05,1.4219]
[1617962418768,65.0,57965.93,0.0,-0.97977,3e-05,1.41992]
[1617962423804,64.99,57965.45,0.0,-0.97981,3e-05,1.41798]
[1617962429844,64.97,57966.05,0.0,-0.97981,3e-05,1.41774]
[1617962434879,64.96,57951.88,0.0,-0.98023,3e-05,1.39193]
[1617962439917,64.95,57939.7,0.0,-0.98055,3e-05,1.37225]
[1617962444954,64.94,57939.24,0.0,-0.98058,3e-05,1.37059]
[1617962449987,64.93,57933.22,0.0,-0.98075,2e-05,1.36048]
[1617962455019,64.92,57951.49,0.0,-0.9803,3e-05,1.38746]
[1617962460057,64.91,57961.04,0.0,-0.98008,3e-05,1.40128]
[1617962466100,64.9,57969.53,0.0,-0.97988,3e-05,1.41337]
[1617962471210,64.89,57976.27,0.0,-0.97972,3e-05,1.42296]
[1617962476243,64.88,57994.55,0.0,-0.97926,3e-05,1.45093]
[1617962481279,64.87,58013.42,0.0,-0.97877,3e-05,1.48027]
[1617962486319,64.86,58026.28,0.0,-0.97843,3e-05,1.5002]
[1617962491350,64.85,58031.39,0.0,-0.97835,3e-05,1.50464]
[1617962496385,64.84,58045.49,0.0,-0.97798,3e-05,1.52688]
[1617962501418,64.83,58049.51,0.0,-0.97788,3e-05,1.53252]
[1617962506453,64.82,58055.72,0.0,-0.97773,3e-05,1.54184]
[1617962511490,64.81,58056.01,0.0,-0.97774,3e-05,1.54127]
[1617962516521,64.79,58055.83,0.0,-0.97776,3e-05,1.53992]
[1617962521556,64.78,58058.76,0.0,-0.9777,3e-05,1.54375]
[1617962526594,64.77,58056.8,0.0,-0.97777,3e-05,1.53938]
[1617962531629,64.76,58057.05,0.0,-0.97778,3e-05,1.53871]
[1617962536666,64.75,58057.21,0.0,-0.9778,3e-05,1.53788]
[1617962541697,64.74,58058.61,0.0,-0.97777,3e-05,1.53911]
[1617962546736,64.73,58063.34,0.0,-0.97766,3e-05,1.54591]
[1617962551772,64.72,58063.44,0.0,-0.97772,3e-05,1.54196]
[1617962556806,64.7,58063.63,0.0,-0.97773,3e-05,1.54114]
[1617962561838,64.69,58071.49,0.0,-0.97753,3e-05,1.55318]
[1617962566875,64.68,58076.21,0.0,-0.97741,3e-05,1.55998]
[1617962571912,64.67,58077.39,0.0,-0.9774,3e-05,1.5608]
[1617962576947,64.66,58077.95,0.0,-0.97741,3e-05,1.56056]
[1617962581979,64.64,58076.4,0.0,-0.97747,3e-05,1.55675]
[1617962587014,64.63,58076.47,0.0,-0.97749,3e-05,1.55567]
[1617962592047,64.62,58077.42,0.0,-0.97749,3e-05,1.55582]
[1617962597086,64.61,58081.82,0.0,-0.97738,3e-05,1.56202]
[1617962602120,64.59,58088.55,0.0,-0.97721,3e-05,1.57221]
[1617962607156,64.58,58089.96,0.0,-0.97719,3e-05,1.57336]
[1617962612189,64.57,58083.18,0.0,-0.97745,3e-05,1.55759]
[1617962616219,64.56,58039.49,0.0,-0.97869,3e-05,1.48407]
[1617962617223,64.55,58031.98,0.0,-0.97889,3e-05,1.47161]
[1617962622258,64.54,58037.13,0.0,-0.97877,3e-05,1.47874]
[1617962626288,64.53,58064.99,0.0,-0.97802,3e-05,1.52358]
[1617962631322,64.52,58084.04,0.0,-0.97751,3e-05,1.55424]
[1617962636357,64.51,58084.3,0.0,-0.97752,3e-05,1.55341]
[1617962641390,64.49,58095.05,0.0,-0.97724,3e-05,1.57033]
[1617962646429,64.48,58123.2,0.0,-0.97644,3e-05,1.61747]
[1617962651464,64.47,58137.98,0.0,-0.97602,3e-05,1.642]
[1617962656589,64.45,58155.0,0.0,-0.97552,3e-05,1.67078]
[1617962661622,64.44,58160.03,0.0,-0.97539,3e-05,1.67839]
[1617962666658,64.43,58161.55,0.0,-0.97537,3e-05,1.67969]
[1617962671691,64.41,58161.79,0.0,-0.97543,3e-05,1.67555]
[1617962676728,64.4,58164.75,0.0,-0.97537,3e-05,1.67942]
[1617962681759,64.38,58168.35,0.0,-0.97528,3e-05,1.68441]
[1617962686798,64.37,58167.93,0.0,-0.97532,3e-05,1.68218]
[1617962691832,64.35,58169.27,0.0,-0.9753,3e-05,1.68309]
[1617962696869,64.34,58170.33,0.0,-0.9753,3e-05,1.68349]
[1617962701901,64.33,58168.87,0.0,-0.97537,3e-05,1.67936]
[1617962706937,64.31,58169.5,0.0,-0.97538,3e-05,1.67894]
[1617962711995,64.29,58169.68,0.0,-0.9754,3e-05,1.67771]
[1617962717029,64.28,58156.9,0.0,-0.97582,3e-05,1.65337]
[1617962722064,64.26,58155.71,0.0,-0.97588,3e-05,1.64968]
[1617962727098,64.25,58155.76,0.0,-0.97591,3e-05,1.64818]
[1617962732135,64.23,58152.75,0.0,-0.97607,3e-05,1.63817]
[1617962737170,64.22,58152.18,0.0,-0.97611,3e-05,1.63557]
[1617962742205,64.2,58154.45,0.0,-0.97607,3e-05,1.63796]
[1617962747239,64.18,58157.17,0.0,-0.97603,3e-05,1.64081]
[1617962752276,64.17,58152.07,0.0,-0.97621,3e-05,1.6302]
[1617962757309,64.15,58157.18,0.0,-0.97608,3e-05,1.63756]
[1617962762343,64.13,58149.18,0.0,-0.97635,3e-05,1.62184]
[1617962767379,64.12,58156.4,0.0,-0.97616,3e-05,1.63288]
[1617962772447,64.1,58153.63,0.0,-0.97627,3e-05,1.62632]
[1617962777478,64.08,58156.38,0.0,-0.97622,3e-05,1.62949]
[1617962782517,64.07,58155.66,0.0,-0.97627,3e-05,1.62654]
[1617962787549,64.05,58152.47,0.0,-0.9764,3e-05,1.61925]
[1617962792588,64.03,58149.83,0.0,-0.97655,3e-05,1.60986]
[1617962798625,64.01,58148.22,0.0,-0.97663,3e-05,1.60502]
[1617962802631,64.0,58115.31,0.0,-0.97761,3e-05,1.54707]
[1617962807696,63.98,58118.6,0.0,-0.97755,3e-05,1.55099]
[1617962812730,63.97,58129.04,0.0,-0.97728,3e-05,1.56714]
[1617962817764,63.95,58130.93,0.0,-0.97725,3e-05,1.5687]
[1617962822801,63.93,58137.67,0.0,-0.97708,3e-05,1.5786]
[1617962827836,63.92,58144.64,0.0,-0.97691,3e-05,1.58896]
[1617962832871,63.9,58155.54,0.0,-0.97661,3e-05,1.60622]
[1617962837907,63.88,58158.62,0.0,-0.97655,3e-05,1.60989]
[1617962842942,63.87,58162.95,0.0,-0.97645,3e-05,1.61575]
[1617962847974,63.86,58165.58,0.0,-0.97639,3e-05,1.61959]
[1617962853012,63.89,58154.79,0.0,-0.9767,3e-05,1.60065]
[1617962858049,63.92,58146.04,0.0,-0.97691,3e-05,1.58845]
[1617962863081,63.95,58143.1,0.0,-0.97694,3e-05,1.58637]
[1617962868120,63.98,58147.3,0.0,-0.97676,3e-05,1.59668]
[1617962873155,64.01,58150.41,0.0,-0.97662,3e-05,1.6051]
[1617962878191,64.04,58150.84,0.0,-0.97655,3e-05,1.60887]
[1617962883224,64.07,58152.77,0.0,-0.97644,3e-05,1.61527]
[1617962888255,64.1,58151.86,0.0,-0.97642,3e-05,1.6167]
[1617962893294,64.13,58152.34,0.0,-0.97635,3e-05,1.62058]
[1617962898329,64.16,58152.66,0.0,-0.97629,3e-05,1.62417]
[1617962903362,64.19,58152.65,0.0,-0.97624,3e-05,1.62717]
[1617962908398,64.22,58152.99,0.0,-0.97618,3e-05,1.6308]
[1617962913434,64.25,58154.33,0.0,-0.97611,3e-05,1.63371]
[1617962918471,64.28,58158.33,0.0,-0.97594,3e-05,1.64379]
[1617962923504,64.31,58159.51,0.0,-0.97585,3e-05,1.64894]
[1617962928540,64.34,58160.04,0.0,-0.97578,3e-05,1.65291]
[1617962933571,64.37,58165.88,0.0,-0.97555,3e-05,1.66635]
[1617962938609,64.4,58166.55,0.0,-0.97548,3e-05,1.6706]
[1617962943631,64.43,58169.1,0.0,-0.97535,3e-05,1.67823]
[1617962948676,64.46,58168.75,0.0,-0.9753,3e-05,1.68068]
[1617962953714,64.49,58168.55,0.0,-0.97525,3e-05,1.68339]
[1617962958750,64.52,58168.73,0.0,-0.9752,3e-05,1.68678]
[1617962963784,64.55,58174.17,0.0,-0.97497,3e-05,1.69965]
[1617962968821,64.58,58176.76,0.0,-0.97484,3e-05,1.7074]
[1617962973854,64.61,58175.76,0.0,-0.97486,3e-05,1.70549]
[1617962978899,64.64,58179.68,0.0,-0.97468,3e-05,1.71568]
[1617962983926,64.67,58180.07,0.0,-0.97461,3e-05,1.71949]
[1617962988631,64.7,58209.91,0.0,-0.9736,3e-05,1.7775]
[1617962993997,64.73,58213.12,0.0,-0.97344,3e-05,1.78661]
[1617962999033,64.76,58222.53,0.0,-0.97308,3e-05,1.80741]
[1617963004066,64.79,58240.29,0.0,-0.97243,3e-05,1.84425]
[1617963009101,64.82,58244.77,0.0,-0.97222,3e-05,1.85602]
[1617963014147,64.85,58250.27,0.0,-0.97198,3e-05,1.86979]
[1617963019184,64.88,58248.15,0.0,-0.97199,3e-05,1.86891]
[1617963024219,64.91,58247.44,0.0,-0.97196,3e-05,1.87075]
[1617963029250,64.94,58239.9,0.0,-0.97216,3e-05,1.85947]
[1617963035294,64.98,58245.19,0.0,-0.97195,3e-05,1.8701]
[1617963041339,65.01,58255.3,0.0,-0.97154,3e-05,1.89348]
[1617963046376,65.04,58258.81,0.0,-0.97136,3e-05,1.90353]
[1617963051406,65.07,58260.54,0.0,-0.97124,3e-05,1.91012]
[1617963057449,65.11,58264.64,0.0,-0.97103,3e-05,1.922]
[1617963062484,65.14,58268.1,0.0,-0.97085,4e-05,1.93203]
[1617963068530,65.18,58272.11,0.0,-0.97064,4e-05,1.94383]
[1617963073562,65.21,58281.7,0.0,-0.97024,4e-05,1.96606]
[1617963078596,65.24,58281.37,0.0,-0.97019,4e-05,1.96866]
[1617963083631,65.27,58283.43,0.0,-0.97004,4e-05,1.9767]
[1617963088667,65.3,58289.49,0.0,-0.96977,4e-05,1.99206]
[1617963093701,65.33,58295.84,0.0,-0.96953,4e-05,2.0046]
[1617963098737,65.36,58304.12,0.0,-0.96916,4e-05,2.0246]
[1617963103772,65.39,58309.49,0.0,-0.96891,4e-05,2.0388]
[1617963108807,65.42,58312.79,0.0,-0.96872,4e-05,2.04884]
[1617963114631,65.45,58288.84,0.0,-0.96954,4e-05,2.00366]
[1617963119885,65.49,58279.72,0.0,-0.9698,4e-05,1.98934]
[1617963124916,65.52,58284.0,0.0,-0.96958,4e-05,2.00117]
[1617963129988,65.55,58286.42,0.0,-0.96943,4e-05,2.00929]
[1617963135631,65.58,58285.82,0.0,-0.9694,4e-05,2.01137]
[1617963141030,65.61,58283.34,0.0,-0.96941,4e-05,2.01032]
[1617963146068,65.64,58283.61,0.0,-0.96934,4e-05,2.01414]
[1617963151103,65.67,58281.97,0.0,-0.96939,4e-05,2.0106]
[1617963156135,65.7,58281.32,0.0,-0.96936,4e-05,2.01258]
[1617963161178,65.73,58278.56,0.0,-0.9694,4e-05,2.01031]
[1617963166210,65.76,58268.29,0.0,-0.96971,4e-05,1.99305]
[1617963171245,65.79,58269.27,0.0,-0.96961,4e-05,1.99825]
[1617963176281,65.82,58260.16,0.0,-0.96988,4e-05,1.98339]
[1617963181316,65.85,58260.55,0.0,-0.96981,4e-05,1.98741]
[1617963186353,65.88,58262.89,0.0,-0.96966,4e-05,1.9953]
[1617963192395,65.92,58263.31,0.0,-0.96958,4e-05,2.00005]
[1617963197432,65.95,58285.08,0.0,-0.96872,4e-05,2.04703]
[1617963202463,65.98,58291.9,0.0,-0.96841,4e-05,2.06415]
[1617963207500,66.01,58286.16,0.0,-0.96856,4e-05,2.05579]
[1617963212534,66.04,58278.55,0.0,-0.96883,4e-05,2.04012]
[1617963217569,66.07,58278.73,0.0,-0.96877,4e-05,2.04376]
[1617963222602,66.1,58282.62,0.0,-0.96856,4e-05,2.0549]
[1617963227640,66.13,58286.52,0.0,-0.96836,4e-05,2.06609]
[1617963232675,66.16,58290.94,0.0,-0.96813,4e-05,2.07839]
[1617963237711,66.19,58288.84,0.0,-0.96815,4e-05,2.0774]
[1617963242742,66.22,58298.05,0.0,-0.96774,4e-05,2.09954]
[1617963247780,66.26,58302.78,0.0,-0.96749,4e-05,2.11324]
[1617963252816,66.29,58308.22,0.0,-0.96722,4e-05,2.12779]
[1617963257848,66.32,58307.58,0.0,-0.96719,4e-05,2.12979]
[1617963262885,66.35,58308.23,0.0,-0.9671,4e-05,2.13446]
[1617963267921,66.38,58309.17,0.0,-0.967,4e-05,2.13974]
[1617963272956,66.41,58311.18,0.0,-0.96692,4e-05,2.14359]
[1617963277987,66.44,58355.43,0.0,-0.96512,4e-05,2.2403]
[1617963278997,66.44,58371.02,0.0,-0.96448,4e-05,2.27454]
[1617963284032,66.47,58388.52,0.0,-0.96371,4e-05,2.31604]
[1617963289068,66.5,58397.21,0.0,-0.96328,4e-05,2.33857]
[1617963292087,66.52,58365.69,0.0,-0.96453,4e-05,2.27185]
[1617963297123,66.55,58362.33,0.0,-0.9646,4e-05,2.26802]
[1617963300143,66.57,58391.36,0.0,-0.96338,4e-05,2.33326]
[1617963302158,66.58,58401.38,0.0,-0.96293,4e-05,2.35674]
[1617963307193,66.61,58428.35,0.0,-0.96173,4e-05,2.42039]
[1617963310355,66.63,58465.86,0.0,-0.96005,4e-05,2.50797]
[1617963315631,66.66,58462.95,0.0,-0.96011,4e-05,2.5048]
[1617963321319,66.69,58431.78,0.0,-0.96139,4e-05,2.43788]
[1617963324338,66.71,58413.73,0.0,-0.96212,4e-05,2.39939]
[1617963329376,66.74,58415.69,0.0,-0.96197,4e-05,2.40726]
[1617963334412,66.77,58434.23,0.0,-0.96116,4e-05,2.44859]
[1617963339446,66.8,58441.53,0.0,-0.96078,4e-05,2.46865]
[1617963344481,66.83,58438.48,0.0,-0.96084,4e-05,2.46521]
[1617963349515,66.86,58431.24,0.0,-0.96109,4e-05,2.45226]
[1617963354550,66.89,58434.65,0.0,-0.96087,4e-05,2.46348]
[1617963359585,66.92,58429.47,0.0,-0.96103,4e-05,2.45523]
[1617963364621,66.95,58411.26,0.0,-0.96175,4e-05,2.41768]
[1617963369631,66.98,58409.37,0.0,-0.96176,4e-05,2.4169]
[1617963374715,67.01,58416.07,0.0,-0.96141,4e-05,2.43541]
[1617963379750,67.04,58440.15,0.0,-0.96029,4e-05,2.49347]
[1617963384785,67.07,58444.09,0.0,-0.96005,4e-05,2.50598]
[1617963389822,67.1,58441.4,0.0,-0.9601,4e-05,2.5033]
[1617963390632,67.11,58481.78,0.0,-0.95828,5e-05,2.59754]
[1617963391832,67.11,58493.05,0.0,-0.95781,5e-05,2.62072]
[1617963396631,67.14,58515.89,0.0,-0.95667,5e-05,2.67852]
[1617963401906,67.17,58554.4,0.0,-0.95477,5e-05,2.7749]
[1617963406941,67.19,58573.39,0.0,-0.95379,5e-05,2.82415]
[1617963411975,67.21,58576.52,0.0,-0.95357,5e-05,2.83473]
[1617963417009,67.23,58580.72,0.0,-0.95332,5e-05,2.84736]
[1617963422044,67.25,58576.93,0.0,-0.95346,5e-05,2.84015]
[1617963427081,67.27,58575.95,0.0,-0.95347,5e-05,2.83993]
[1617963432116,67.29,58576.05,0.0,-0.95342,5e-05,2.84234]
[1617963437152,67.3,58571.99,0.0,-0.95358,5e-05,2.83443]
[1617963442186,67.32,58580.81,0.0,-0.95309,5e-05,2.85839]
[1617963447222,67.34,58609.19,0.0,-0.95162,5e-05,2.9314]
[1617963452255,67.35,58616.87,0.0,-0.95127,5e-05,2.94788]
[1617963457291,67.36,58627.27,0.0,-0.9507,5e-05,2.97558]
[1617963462329,67.36,58629.55,0.0,-0.95056,5e-05,2.98243]
[1617963467363,67.37,58633.24,0.0,-0.95035,5e-05,2.99284]
[1617963472396,67.38,58635.33,0.0,-0.95022,5e-05,2.99913]
[1617963477431,67.39,58645.48,0.0,-0.94967,5e-05,3.02604]
[1617963482466,67.39,58651.74,0.0,-0.94933,5e-05,3.04287]
[1617963487504,67.4,58659.07,0.0,-0.94893,5e-05,3.06235]
[1617963492544,67.4,58663.58,0.0,-0.94868,5e-05,3.07446]
[1617963497581,67.4,58649.42,0.0,-0.94942,5e-05,3.03823]
[1617963502615,67.41,58645.56,0.0,-0.94961,5e-05,3.02888]
[1617963507631,67.42,58624.76,0.0,-0.95069,5e-05,2.97637]
[1617963512686,67.43,58605.19,0.0,-0.95173,5e-05,2.92374]
[1617963517717,67.44,58611.98,0.0,-0.95135,5e-05,2.94239]
[1617963522756,67.45,58613.36,0.0,-0.95126,5e-05,2.94713]
[1617963527791,67.46,58617.95,0.0,-0.95099,5e-05,2.96008]
[1617963532825,67.47,58622.88,0.0,-0.95071,5e-05,2.97376]
[1617963537858,67.48,58625.29,0.0,-0.95057,5e-05,2.98095]
[1617963542894,67.49,58625.58,0.0,-0.95053,5e-05,2.98276]
[1617963547933,67.49,58633.64,0.0,-0.95009,5e-05,3.00435]
[1617963552978,67.5,58642.01,0.0,-0.94963,5e-05,3.02659]
[1617963558013,67.5,58643.64,0.0,-0.94954,5e-05,3.03137]
[1617963563046,67.51,58635.16,0.0,-0.94997,5e-05,3.01031]
[1617963568083,67.52,58632.56,0.0,-0.95009,5e-05,3.00445]
[1617963573117,67.52,58631.33,0.0,-0.9502,5e-05,2.99775]
[1617963578152,67.53,58627.66,0.0,-0.95037,5e-05,2.98947]
[1617963583185,67.54,58626.61,0.0,-0.9504,5e-05,2.98785]
[1617963588220,67.55,58621.66,0.0,-0.95064,5e-05,2.97627]
[1617963593257,67.56,58619.4,0.0,-0.95073,5e-05,2.97155]
[1617963598291,67.57,58607.96,0.0,-0.9513,5e-05,2.94373]
[1617963602318,67.58,58578.73,0.0,-0.95275,5e-05,2.87156]
[1617963607354,67.59,58576.32,0.0,-0.95284,5e-05,2.86745]
[1617963612390,67.61,58576.03,0.0,-0.95281,5e-05,2.86857]
[1617963617424,67.62,58575.29,0.0,-0.95281,5e-05,2.86856]
[1617963622460,67.64,58575.24,0.0,-0.95278,5e-05,2.87027]
[1617963627495,67.65,58576.04,0.0,-0.9527,5e-05,2.87404]
[1617963632527,67.67,58572.33,0.0,-0.95291,5e-05,2.86244]
[1617963637562,67.68,58573.37,0.0,-0.95282,5e-05,2.86688]
[1617963642601,67.7,58574.7,0.0,-0.95272,5e-05,2.872]
[1617963647636,67.71,58569.89,0.0,-0.95292,5e-05,2.8619]
[1617963652671,67.73,58566.03,0.0,-0.95307,5e-05,2.85423]
[1617963658720,67.75,58568.48,0.0,-0.95291,5e-05,2.86257]
[1617963663753,67.76,58566.27,0.0,-0.95298,5e-05,2.85897]
[1617963668788,67.78,58567.42,0.0,-0.95288,5e-05,2.86369]
[1617963673825,67.79,58561.71,0.0,-0.95313,5e-05,2.8514]
[1617963678859,67.81,58546.39,0.0,-0.95384,5e-05,2.81578]
[1617963683897,67.83,58528.18,0.0,-0.95468,5e-05,2.77373]
[1617963688932,67.85,58536.5,0.0,-0.95423,5e-05,2.79644]
[1617963693966,67.87,58525.09,0.0,-0.95479,5e-05,2.76693]
[1617963699005,67.9,58507.66,0.0,-0.95557,5e-05,2.72781]
[1617963704038,67.92,58519.98,0.0,-0.95493,5e-05,2.76007]
[1617963709073,67.94,58526.97,0.0,-0.95454,5e-05,2.77961]
[1617963714110,67.96,58546.27,0.0,-0.95355,5e-05,2.82886]
[1617963719142,67.97,58563.15,0.0,-0.95268,5e-05,2.87235]
[1617963724180,67.99,58562.51,0.0,-0.95267,5e-05,2.87248]
[1617963729214,68.0,58554.08,0.0,-0.95306,5e-05,2.85344]
[1617963734249,68.02,58554.71,0.0,-0.95299,5e-05,2.85682]
[1617963739282,68.03,58543.57,0.0,-0.9535,5e-05,2.83136]
[1617963744320,68.04,58520.85,0.0,-0.95458,5e-05,2.77728]
[1617963749355,68.03,58516.63,0.0,-0.95482,5e-05,2.76521]
[1617963754388,68.05,58513.21,0.0,-0.955,5e-05,2.75538]
[1617963759425,68.07,58509.82,0.0,-0.9551,5e-05,2.74984]
[1617963764458,68.1,58510.53,0.0,-0.95502,5e-05,2.75418]
[1617963769494,68.12,58509.86,0.0,-0.955,5e-05,2.75519]
[1617963774532,68.14,58511.33,0.0,-0.95487,5e-05,2.76128]
[1617963779563,68.16,58510.87,0.0,-0.95484,5e-05,2.76273]
[1617963784601,68.18,58508.02,0.0,-0.95493,5e-05,2.75842]
[1617963789631,68.2,58507.52,0.0,-0.9549,5e-05,2.75976]
[1617963794673,68.22,58505.2,0.0,-0.95496,5e-05,2.75669]
[1617963799706,68.25,58503.0,0.0,-0.95501,5e-05,2.75397]
[1617963805748,68.27,58503.71,0.0,-0.95492,5e-05,2.75873]
[1617963810781,68.29,58505.77,0.0,-0.95477,5e-05,2.7662]
[1617963815819,68.31,58509.41,0.0,-0.95461,5e-05,2.77322]
[1617963817833,68.32,58543.5,0.0,-0.95293,5e-05,2.85709]
[1617963821860,68.33,58590.73,0.0,-0.95052,5e-05,2.97591]
[1617963822631,68.33,58597.83,0.0,-0.95015,5e-05,2.99402]
[1617963827903,68.34,58564.32,0.0,-0.95184,5e-05,2.91087]
[1617963832937,68.35,58583.34,0.0,-0.95085,5e-05,2.95943]
[1617963837973,68.36,58577.26,0.0,-0.95114,5e-05,2.94515]
[1617963843015,68.37,58588.59,0.0,-0.95054,5e-05,2.97453]
[1617963848045,68.37,58591.51,0.0,-0.95038,5e-05,2.98269]
[1617963853081,68.38,58587.18,0.0,-0.95058,5e-05,2.9726]
[1617963858118,68.39,58581.75,0.0,-0.95084,5e-05,2.95975]
[1617963863151,68.39,58578.88,0.0,-0.95097,5e-05,2.95348]
[1617963868185,68.4,58572.42,0.0,-0.95128,5e-05,2.93835]
[1617963873220,68.41,58562.32,0.0,-0.95183,5e-05,2.91003]
[1617963878258,68.42,58561.98,0.0,-0.95182,5e-05,2.91045]
[1617963883292,68.43,58565.01,0.0,-0.95164,5e-05,2.91925]
[1617963888330,68.44,58564.45,0.0,-0.95164,5e-05,2.9191]
[1617963893362,68.45,58562.82,0.0,-0.9517,5e-05,2.91629]
[1617963898394,68.46,58564.46,0.0,-0.95159,5e-05,2.92163]
[1617963903434,68.47,58559.29,0.0,-0.95183,5e-05,2.91005]
[1617963908469,68.49,58551.98,0.0,-0.95217,5e-05,2.89331]
[1617963913499,68.5,58549.88,0.0,-0.95224,5e-05,2.88982]
[1617963918535,68.51,58549.3,0.0,-0.95223,5e-05,2.88984]
[1617963923572,68.52,58554.57,0.0,-0.95194,5e-05,2.90427]
[1617963928605,68.53,58559.31,0.0,-0.95168,5e-05,2.91733]
[1617963933631,68.54,58553.77,0.0,-0.95199,5e-05,2.90054]
[1617963938676,68.56,58558.87,0.0,-0.95171,5e-05,2.91447]
[1617963943713,68.57,58560.19,0.0,-0.95162,5e-05,2.91891]
[1617963948747,68.57,58563.56,0.0,-0.95143,5e-05,2.92845]
[1617963953779,68.58,58568.92,0.0,-0.95113,5e-05,2.94286]
[1617963958815,68.59,58570.91,0.0,-0.95101,5e-05,2.94881]
[1617963963853,68.6,58571.19,0.0,-0.95098,5e-05,2.95046]
[1617963968885,68.61,58570.63,0.0,-0.95099,5e-05,2.94997]
[1617963973922,68.61,58580.55,0.0,-0.95046,5e-05,2.97563]
[1617963978960,68.62,58579.43,0.0,-0.9505,5e-05,2.97358]
[1617963983992,68.63,58586.33,0.0,-0.95013,5e-05,2.99167]
[1617963989028,68.63,58584.89,0.0,-0.9502,5e-05,2.98866]
[1617963994059,68.64,58585.1,0.0,-0.95024,5e-05,2.98549]
[1617963999097,68.64,58585.06,0.0,-0.95023,5e-05,2.98605]
[1617964005140,68.65,58584.15,0.0,-0.95026,5e-05,2.98455]
[1617964010177,68.65,58585.32,0.0,-0.95018,5e-05,2.98813]
[1617964015216,68.66,58587.7,0.0,-0.95005,5e-05,2.99472]
[1617964020249,68.66,58587.36,0.0,-0.95005,5e-05,2.99443]
[1617964025285,68.67,58588.52,0.0,-0.94998,5e-05,2.99794]
[1617964030320,68.67,58599.28,0.0,-0.94941,5e-05,3.02556]
[1617964035355,68.67,58602.29,0.0,-0.94925,5e-05,3.03353]
[1617964040388,68.68,58606.08,0.0,-0.94905,5e-05,3.04339]
[1617964045425,68.68,58612.92,0.0,-0.94868,5e-05,3.06099]
[1617964050461,68.68,58627.21,0.0,-0.94793,5e-05,3.09757]
[1617964055494,68.68,58642.57,0.0,-0.94718,5e-05,3.13253]
[1617964060531,68.67,58643.38,0.0,-0.94714,5e-05,3.1341]
[1617964065565,68.67,58645.87,0.0,-0.94702,5e-05,3.14003]
[1617964070601,68.66,58647.79,0.0,-0.94693,5e-05,3.14445]
[1617964075635,68.66,58664.36,0.0,-0.94604,5e-05,3.18694]
[1617964080670,68.65,58655.73,0.0,-0.94653,5e-05,3.16342]
[1617964085702,68.64,58646.97,0.0,-0.94703,5e-05,3.13993]
[1617964090739,68.64,58634.19,0.0,-0.94772,5e-05,3.10651]
[1617964095775,68.64,58621.04,0.0,-0.94843,5e-05,3.07242]
[1617964100811,68.64,58604.12,0.0,-0.94931,5e-05,3.02947]
[1617964105846,68.64,58599.22,0.0,-0.94956,5e-05,3.01739]
[1617964110880,68.65,58594.31,0.0,-0.94981,5e-05,3.00536]
[1617964115916,68.65,58581.72,0.0,-0.95051,5e-05,2.96989]
[1617964120950,68.66,58579.58,0.0,-0.95061,5e-05,2.9653]
[1617964125983,68.66,58576.99,0.0,-0.95072,5e-05,2.95963]
[1617964131023,68.67,58577.76,0.0,-0.95066,5e-05,2.96239]
[1617964136056,68.68,58592.17,0.0,-0.94991,5e-05,2.99923]
[1617964141089,68.68,58593.11,0.0,-0.94985,5e-05,3.00214]
[1617964146123,68.68,58589.01,0.0,-0.95005,5e-05,2.99238]
[1617964151165,68.69,58588.56,0.0,-0.95006,5e-05,2.99182]
[1617964156200,68.69,58590.31,0.0,-0.94996,5e-05,2.9968]
[1617964161235,68.7,58600.46,0.0,-0.94942,5e-05,3.02291]
[1617964166266,68.7,58596.85,0.0,-0.9496,5e-05,3.01411]
[1617964171303,68.7,58597.08,0.0,-0.94965,5e-05,3.01074]
[1617964176337,68.71,58591.2,0.0,-0.94994,5e-05,2.99634]
[1617964178357,68.71,58624.7,0.0,-0.94818,5e-05,3.08169]
[1617964183393,68.71,58625.75,0.0,-0.94813,5e-05,3.08429]
[1617964188425,68.71,58629.55,0.0,-0.94793,5e-05,3.09392]
[1617964193462,68.71,58622.4,0.0,-0.94831,5e-05,3.07541]
[1617964198495,68.71,58619.55,0.0,-0.94847,5e-05,3.06804]
[1617964203533,68.7,58627.24,0.0,-0.94806,5e-05,3.08767]
[1617964208565,68.7,58633.92,0.0,-0.94771,5e-05,3.10464]
[1617964213603,68.7,58638.57,0.0,-0.94747,5e-05,3.11631]
[1617964218631,68.7,58639.77,0.0,-0.94741,5e-05,3.11899]
[1617964223671,68.69,58639.13,0.0,-0.94745,5e-05,3.11692]
[1617964228706,68.69,58638.9,0.0,-0.94747,5e-05,3.11595]
[1617964233742,68.69,58639.31,0.0,-0.94753,5e-05,3.11217]
[1617964238777,68.68,58639.84,0.0,-0.94751,5e-05,3.11319]
[1617964243812,68.68,58639.54,0.0,-0.94753,5e-05,3.11204]
[1617964248845,68.68,58638.84,0.0,-0.94758,5e-05,3.10989]
[1617964253886,68.67,58661.55,0.0,-0.94636,5e-05,3.16832]
[1617964258918,68.67,58667.06,0.0,-0.94608,5e-05,3.18186]
[1617964263953,68.66,58666.2,0.0,-0.94614,5e-05,3.17872]
[1617964268986,68.65,58670.65,0.0,-0.94592,6e-05,3.18949]
[1617964274024,68.64,58669.29,0.0,-0.94601,5e-05,3.185]
[1617964279059,68.64,58673.37,0.0,-0.94581,6e-05,3.19478]
[1617964284093,68.63,58673.66,0.0,-0.94581,6e-05,3.19454]
[1617964289125,68.62,58668.58,0.0,-0.94611,5e-05,3.18009]
[1617964294161,68.61,58671.36,0.0,-0.94605,5e-05,3.182]
[1617964299196,68.61,58670.72,0.0,-0.9461,5e-05,3.17946]
[1617964304233,68.6,58655.71,0.0,-0.94694,5e-05,3.13945]
[1617964309266,68.59,58638.99,0.0,-0.94785,5e-05,3.09572]
[1617964314302,68.59,58629.03,0.0,-0.94839,5e-05,3.07]
[1617964319337,68.59,58618.28,0.0,-0.94895,5e-05,3.04253]
[1617964324372,68.6,58613.64,0.0,-0.94919,5e-05,3.03093]
[1617964329405,68.6,58609.0,0.0,-0.94943,5e-05,3.01949]
[1617964334442,68.6,58607.03,0.0,-0.94952,5e-05,3.01489]
[1617964339477,68.61,58604.44,0.0,-0.94965,5e-05,3.00876]
[1617964344509,68.61,58583.27,0.0,-0.95073,5e-05,2.95603]
[1617964349563,68.62,58581.39,0.0,-0.95081,5e-05,2.95236]
[1617964354596,68.63,58572.17,0.0,-0.95132,5e-05,2.92602]
[1617964359631,68.64,58569.7,0.0,-0.95142,5e-05,2.92098]
[1617964364666,68.65,58564.79,0.0,-0.95165,5e-05,2.90997]
[1617964369703,68.66,58560.88,0.0,-0.95182,5e-05,2.90156]
[1617964374739,68.67,58559.2,0.0,-0.95188,5e-05,2.89868]
[1617964379774,68.68,58560.97,0.0,-0.95176,5e-05,2.90435]
[1617964384810,68.69,58560.53,0.0,-0.95176,5e-05,2.90452]
[1617964389999,68.7,58559.05,0.0,-0.9518,5e-05,2.90211]
[1617964395631,68.71,58572.06,0.0,-0.95112,5e-05,2.93577]
[1617964400943,68.72,58584.08,0.0,-0.95048,5e-05,2.96673]
[1617964405979,68.73,58582.76,0.0,-0.95054,5e-05,2.96419]
[1617964411014,68.73,58586.76,0.0,-0.95038,5e-05,2.97063]
[1617964416044,68.74,58587.94,0.0,-0.95031,5e-05,2.97429]
[1617964421080,68.74,58585.13,0.0,-0.95044,5e-05,2.96794]
[1617964426116,68.75,58586.92,0.0,-0.95033,5e-05,2.97316]
[1617964431150,68.76,58589.2,0.0,-0.9502,5e-05,2.97956]
[1617964436186,68.76,58589.3,0.0,-0.95018,5e-05,2.98047]
[1617964441222,68.77,58586.84,0.0,-0.95029,5e-05,2.97496]
[1617964446255,68.77,58596.65,0.0,-0.94977,5e-05,3.00028]
[1617964451292,68.78,58603.08,0.0,-0.94943,5e-05,3.01694]
[1617964456327,68.78,58604.48,0.0,-0.94934,5e-05,3.02092]
[1617964461362,68.78,58598.63,0.0,-0.94964,5e-05,3.00644]
[1617964466397,68.79,58590.13,0.0,-0.95007,5e-05,2.98555]
[1617964471433,68.79,58588.08,0.0,-0.95023,5e-05,2.97663]
[1617964476467,68.8,58592.01,0.0,-0.95002,5e-05,2.98712]
[1617964481500,68.8,58591.84,0.0,-0.95001,5e-05,2.98728]
[1617964486537,68.81,58591.97,0.0,-0.94999,5e-05,2.98819]
[1617964491574,68.81,58591.73,0.0,-0.95,5e-05,2.98815]
[1617964496606,68.81,58596.05,0.0,-0.94976,5e-05,2.99955]
[1617964501640,68.82,58596.23,0.0,-0.94974,5e-05,3.00047]
[1617964506678,68.82,58594.83,0.0,-0.9498,5e-05,2.9974]
[1617964511724,68.83,58592.61,0.0,-0.94991,5e-05,2.99231]
[1617964516758,68.83,58591.43,0.0,-0.94996,5e-05,2.98988]
[1617964521793,68.84,58595.25,0.0,-0.94975,5e-05,3.00001]
[1617964526830,68.84,58593.51,0.0,-0.94983,5e-05,2.9961]
[1617964531865,68.84,58592.58,0.0,-0.94994,5e-05,2.98987]
[1617964537908,68.85,58592.4,0.0,-0.94993,5e-05,2.99007]
[1617964542940,68.85,58590.67,0.0,-0.95001,5e-05,2.98628]
[1617964547973,68.86,58590.2,0.0,-0.95002,5e-05,2.98565]
[1617964553013,68.86,58590.73,0.0,-0.94998,5e-05,2.98755]
[1617964558045,68.87,58575.86,0.0,-0.95073,5e-05,2.95091]
[1617964563080,68.88,58571.76,0.0,-0.95093,5e-05,2.94154]
[1617964568114,68.88,58573.97,0.0,-0.95079,5e-05,2.94795]
[1617964573151,68.89,58572.58,0.0,-0.95085,5e-05,2.94535]
[1617964578186,68.9,58573.29,0.0,-0.95079,5e-05,2.94794]
[1617964583223,68.9,58572.51,0.0,-0.95082,5e-05,2.94686]
[1617964588257,68.93,58563.86,0.0,-0.95119,5e-05,2.92838]
[1617964593290,68.96,58563.83,0.0,-0.95119,5e-05,2.92752]
[1617964598327,68.99,58562.03,0.0,-0.9512,5e-05,2.92663]
[1617964603367,69.02,58560.14,0.0,-0.95122,5e-05,2.92549]
[1617964608396,69.05,58565.62,0.0,-0.95087,5e-05,2.94266]
[1617964613432,69.08,58566.84,0.0,-0.95074,5e-05,2.94925]
[1617964618466,69.11,58562.44,0.0,-0.95088,5e-05,2.94188]
[1617964623500,69.14,58560.97,0.0,-0.95088,5e-05,2.94181]
[1617964628565,69.18,58557.06,0.0,-0.95099,5e-05,2.93637]
[1617964633570,69.21,58547.31,0.0,-0.95141,5e-05,2.91581]
[1617964638608,69.24,58546.32,0.0,-0.95139,5e-05,2.91692]
[1617964643641,69.27,58538.62,0.0,-0.9517,5e-05,2.90152]
[1617964648675,69.3,58530.16,0.0,-0.95205,5e-05,2.88432]
[1617964653715,69.33,58530.11,0.0,-0.95205,5e-05,2.88342]
[1617964658745,69.36,58527.64,0.0,-0.9521,5e-05,2.88091]
[1617964663784,69.39,58528.53,0.0,-0.95198,5e-05,2.8866]
[1617964668818,69.42,58524.68,0.0,-0.9521,5e-05,2.88071]
[1617964673850,69.45,58530.74,0.0,-0.95172,5e-05,2.89905]
[1617964678897,69.47,58529.39,0.0,-0.95172,5e-05,2.89929]
[1617964683936,69.5,58533.38,0.0,-0.95144,5e-05,2.91259]
[1617964688969,69.53,58541.29,0.0,-0.95097,5e-05,2.93559]
[1617964694038,69.56,58544.37,0.0,-0.95074,5e-05,2.94671]
[1617964699072,69.59,58539.4,0.0,-0.95092,5e-05,2.93798]
[1617964704104,69.62,58542.66,0.0,-0.95068,5e-05,2.94957]
[1617964709141,69.65,58542.37,0.0,-0.95062,5e-05,2.95239]
[1617964714176,69.68,58540.96,0.0,-0.95068,5e-05,2.94809]
[1617964719212,69.71,58536.8,0.0,-0.95082,5e-05,2.94134]
[1617964724246,69.74,58537.69,0.0,-0.9507,5e-05,2.94707]
[1617964729284,69.77,58538.89,0.0,-0.95057,5e-05,2.95357]
[1617964734316,69.8,58536.27,0.0,-0.95063,5e-05,2.95062]
[1617964739353,69.83,58536.52,0.0,-0.95055,5e-05,2.95417]
[1617964744388,69.86,58538.88,0.0,-0.95036,5e-05,2.96353]
[1617964749421,69.89,58539.9,0.0,-0.95023,5e-05,2.96958]
[1617964754470,69.92,58539.04,0.0,-0.9502,5e-05,2.97098]
[1617964759514,69.95,58537.66,0.0,-0.9502,5e-05,2.97108]
[1617964764546,69.98,58537.47,0.0,-0.95013,5e-05,2.97414]
[1617964770590,70.02,58537.73,0.0,-0.95003,5e-05,2.97901]
[1617964775626,70.05,58533.8,0.0,-0.95022,5e-05,2.96846]
[1617964780661,70.08,58532.27,0.0,-0.95023,5e-05,2.9682]
[1617964785695,70.09,58530.86,0.0,-0.95025,5e-05,2.96699]
[1617964790726,70.13,58534.96,0.0,-0.94996,5e-05,2.98133]
[1617964795765,70.16,58534.4,0.0,-0.94991,5e-05,2.98347]
[1617964800800,70.19,58535.19,0.0,-0.9498,5e-05,2.98893]
[1617964805834,70.22,58535.88,0.0,-0.94969,5e-05,2.99416]
[1617964810869,70.25,58545.05,0.0,-0.94914,5e-05,3.02043]
[1617964815908,70.28,58538.95,0.0,-0.94938,5e-05,3.00879]
[1617964820939,70.31,58541.43,0.0,-0.94918,5e-05,3.01846]
[1617964825975,70.34,58540.68,0.0,-0.94914,5e-05,3.02013]
[1617964831010,70.37,58537.92,0.0,-0.94928,5e-05,3.0124]
[1617964836044,70.4,58536.47,0.0,-0.94928,5e-05,3.01231]
[1617964841077,70.43,58536.32,0.0,-0.94921,5e-05,3.01546]
[1617964846115,70.46,58534.52,0.0,-0.94923,5e-05,3.0145]
[1617964851147,70.49,58536.41,0.0,-0.94906,5e-05,3.0227]
[1617964856184,70.52,58533.52,0.0,-0.94913,5e-05,3.01904]
[1617964861220,70.55,58533.78,0.0,-0.94905,5e-05,3.02319]
[1617964866251,70.58,58534.95,0.0,-0.94891,5e-05,3.02962]
[1617964871289,70.61,58534.3,0.0,-0.94887,5e-05,3.0315]
[1617964876325,70.64,58535.03,0.0,-0.94876,5e-05,3.03682]
[1617964881361,70.67,58533.62,0.0,-0.94876,5e-05,3.03684]
[1617964886396,70.7,58534.2,0.0,-0.94865,5e-05,3.04177]
[1617964891427,70.73,58530.48,0.0,-0.94884,5e-05,3.03164]
[1617964896461,70.75,58504.99,0.0,-0.95009,5e-05,2.971]
[1617964901501,70.78,58509.43,0.0,-0.94979,5e-05,2.98536]
[1617964906535,70.81,58508.74,0.0,-0.94976,5e-05,2.98716]
[1617964911569,70.84,58510.23,0.0,-0.94961,5e-05,2.99429]
[1617964916606,70.87,58510.02,0.0,-0.94954,5e-05,2.99725]
[1617964921640,70.9,58509.0,0.0,-0.94952,5e-05,2.99824]
[1617964926671,70.93,58507.27,0.0,-0.94954,5e-05,2.99747]
[1617964931789,70.96,58508.09,0.0,-0.94942,5e-05,3.00298]
[1617964936821,70.99,58509.49,0.0,-0.94928,5e-05,3.0099]
[1617964942861,71.02,58508.99,0.0,-0.94921,5e-05,3.01283]
[1617964947899,71.06,58508.67,0.0,-0.94914,5e-05,3.01622]
[1617964953631,71.09,58508.16,0.0,-0.94916,5e-05,3.01403]
[1617964958978,71.13,58508.2,0.0,-0.94907,5e-05,3.0183]
[1617964964012,71.16,58508.68,0.0,-0.94897,5e-05,3.02298]
[1617964969043,71.19,58508.49,0.0,-0.94891,5e-05,3.02598]
[1617964974079,71.22,58507.04,0.0,-0.94891,5e-05,3.02589]
[1617964979115,71.25,58503.26,0.0,-0.94903,5e-05,3.02008]
[1617964984153,71.28,58497.33,0.0,-0.94926,5e-05,3.009]
[1617964989187,71.31,58495.13,0.0,-0.94929,5e-05,3.00706]
[1617964994231,71.34,58493.27,0.0,-0.94932,5e-05,3.00598]
[1617964999261,71.37,58489.24,0.0,-0.94945,5e-05,2.99959]
[1617965004297,71.4,58484.97,0.0,-0.94959,5e-05,2.99264]
[1617965009332,71.43,58485.06,0.0,-0.94951,5e-05,2.99633]
[1617965014369,71.46,58485.19,0.0,-0.9495,5e-05,2.99569]
[1617965019400,71.49,58484.03,0.0,-0.94949,5e-05,2.99631]
[1617965024437,71.52,58476.86,0.0,-0.94977,5e-05,2.98231]
[1617965029471,71.55,58475.38,0.0,-0.94978,5e-05,2.98216]
[1617965034508,71.58,58475.96,0.0,-0.94967,5e-05,2.98701]
[1617965039540,71.61,58476.18,0.0,-0.94959,5e-05,2.99101]
[1617965044578,71.64,58480.16,0.0,-0.94932,5e-05,3.00413]
[1617965049614,71.67,58480.09,0.0,-0.94925,5e-05,3.00739]
[1617965054649,71.7,58480.16,0.0,-0.94917,5e-05,3.01102]
[1617965059683,71.73,58480.5,0.0,-0.94908,5e-05,3.01529]
[1617965065726,71.76,58479.49,0.0,-0.94904,5e-05,3.01696]
[1617965070759,71.79,58483.81,0.0,-0.94875,5e-05,3.03096]
[1617965075795,71.81,58480.87,0.0,-0.94893,5e-05,3.02122]
[1617965080828,71.84,58484.23,0.0,-0.94869,5e-05,3.03287]
[1617965085863,71.87,58500.29,0.0,-0.94779,5e-05,3.07572]
[1617965090898,71.9,58510.4,0.0,-0.9472,5e-05,3.10394]
[1617965095932,71.92,58517.57,0.0,-0.94676,5e-05,3.12479]
[1617965100970,71.95,58517.15,0.0,-0.94672,5e-05,3.1267]
[1617965106003,71.97,58500.49,0.0,-0.94752,5e-05,3.08837]
[1617965111038,71.98,58500.98,0.0,-0.94748,5e-05,3.09021]
[1617965116075,72.01,58502.45,0.0,-0.94734,5e-05,3.09703]
[1617965121110,72.04,58504.52,0.0,-0.94715,5e-05,3.10588]
[1617965126144,72.07,58501.2,0.0,-0.94725,5e-05,3.10075]
[1617965131180,72.09,58495.08,0.0,-0.94757,5e-05,3.08436]
[1617965136214,72.12,58490.07,0.0,-0.94776,5e-05,3.07529]
[1617965141248,72.15,58488.99,0.0,-0.94775,5e-05,3.0759]
[1617965147292,72.18,58484.64,0.0,-0.94789,5e-05,3.06919]
[1617965152325,72.21,58481.67,0.0,-0.94797,5e-05,3.06524]
[1617965157361,72.24,58482.21,0.0,-0.94787,5e-05,3.06985]
[1617965162393,72.27,58482.4,0.0,-0.94779,5e-05,3.07359]
[1617965167437,72.3,58480.95,0.0,-0.94779,5e-05,3.07327]
[1617965172474,72.33,58480.8,0.0,-0.94773,5e-05,3.07615]
[1617965177509,72.35,58481.88,0.0,-0.94761,5e-05,3.08197]
[1617965182543,72.38,58475.48,0.0,-0.94787,5e-05,3.06954]
[1617965187578,72.41,58473.93,0.0,-0.94788,5e-05,3.06899]
[1617965192615,72.44,58471.15,0.0,-0.94802,5e-05,3.06102]
[1617965197649,72.47,58471.75,0.0,-0.94792,5e-05,3.06577]
[1617965202683,72.5,58467.55,0.0,-0.94806,5e-05,3.05878]
[1617965207716,72.51,58468.05,0.0,-0.948,5e-05,3.06161]
[1617965212752,72.54,58467.59,0.0,-0.94796,5e-05,3.06374]
[1617965217785,72.57,58467.35,0.0,-0.9479,5e-05,3.0664]
[1617965223631,72.6,58466.01,0.0,-0.94789,5e-05,3.06699]
[1617965228865,72.63,58466.36,0.0,-0.9478,5e-05,3.07101]
[1617965233981,72.66,58467.3,0.0,-0.94768,5e-05,3.07648]
[1617965239016,72.68,58467.86,0.0,-0.94759,5e-05,3.08096]
[1617965244631,72.72,58486.51,0.0,-0.94655,5e-05,3.13019]
[1617965250096,72.74,58489.86,0.0,-0.94632,5e-05,3.14111]
[1617965255130,72.76,58491.24,0.0,-0.94626,5e-05,3.14262]
[1617965260163,72.78,58499.81,0.0,-0.94576,5e-05,3.16633]
[1617965265200,72.8,58499.13,0.0,-0.94574,5e-05,3.16704]
[1617965270235,72.82,58504.2,0.0,-0.94543,5e-05,3.182]
[1617965275272,72.85,58501.1,0.0,-0.94553,5e-05,3.17701]
[1617965280307,72.87,58494.63,0.0,-0.94582,5e-05,3.16336]
[1617965285346,72.88,58482.31,0.0,-0.94645,5e-05,3.13368]
[1617965290378,72.9,58473.62,0.0,-0.94684,5e-05,3.11499]
[1617965295414,72.92,58465.03,0.0,-0.94722,5e-05,3.09675]
[1617965300448,72.95,58457.95,0.0,-0.94752,5e-05,3.0824]
[1617965306491,72.98,58456.84,0.0,-0.9475,5e-05,3.0833]
[1617965311524,73.01,58458.49,0.0,-0.94742,5e-05,3.08577]
[1617965316568,73.03,58457.82,0.0,-0.94739,5e-05,3.08707]
[1617965321602,73.06,58460.57,0.0,-0.94719,5e-05,3.09666]
[1617965326636,73.08,58459.68,0.0,-0.94718,5e-05,3.09734]
[1617965331671,73.11,58464.41,0.0,-0.94687,5e-05,3.11164]
[1617965336705,73.13,58462.9,0.0,-0.94689,5e-05,3.11064]
[1617965341740,73.16,58462.95,0.0,-0.94683,5e-05,3.11348]
[1617965346777,73.18,58474.27,0.0,-0.94619,5e-05,3.14381]
[1617965351813,73.18,58478.21,0.0,-0.94597,5e-05,3.15422]
[1617965356846,73.2,58480.68,0.0,-0.94579,5e-05,3.16265]
[1617965361879,73.23,58478.3,0.0,-0.94587,5e-05,3.15908]
[1617965366916,73.25,58477.4,0.0,-0.94586,5e-05,3.15921]
[1617965371951,73.27,58471.1,0.0,-0.94621,5e-05,3.14153]
[1617965376987,73.29,58467.63,0.0,-0.94634,5e-05,3.13549]
[1617965382021,73.31,58471.23,0.0,-0.9461,5e-05,3.14678]
[1617965387053,73.33,58451.03,0.0,-0.94709,5e-05,3.09984]
[1617965392088,73.35,58452.96,0.0,-0.94693,5e-05,3.10725]
[1617965397125,73.38,58452.77,0.0,-0.94688,5e-05,3.10947]
[1617965402161,73.4,58460.41,0.0,-0.94643,5e-05,3.1307]
[1617965407199,73.42,58481.91,0.0,-0.94526,5e-05,3.18582]
[1617965412231,73.44,58494.09,0.0,-0.94458,5e-05,3.21799]
[1617965417267,73.45,58494.74,0.0,-0.9445,5e-05,3.22138]
[1617965422301,73.46,58496.32,0.0,-0.94442,5e-05,3.22535]
[1617965427339,73.47,58488.35,0.0,-0.9448,5e-05,3.20741]
[1617965432374,73.49,58488.03,0.0,-0.94485,5e-05,3.20393]
[1617965437406,73.5,58490.02,0.0,-0.9447,5e-05,3.21073]
[1617965442441,73.51,58492.34,0.0,-0.94457,5e-05,3.21699]
[1617965447475,73.52,58496.83,0.0,-0.94429,5e-05,3.22994]
[1617965452516,73.54,58497.05,0.0,-0.94424,5e-05,3.23215]
[1617965457549,73.55,58498.6,0.0,-0.94412,5e-05,3.23764]
[1617965463592,73.57,58505.37,0.0,-0.94372,5e-05,3.25636]
[1617965468626,73.58,58507.45,0.0,-0.94358,5e-05,3.26304]
[1617965473671,73.59,58506.41,0.0,-0.9436,5e-05,3.26185]
[1617965478706,73.61,58503.46,0.0,-0.94373,5e-05,3.25593]
[1617965483743,73.62,58502.88,0.0,-0.94373,5e-05,3.25596]
[1617965488779,73.63,58505.89,0.0,-0.94354,5e-05,3.26494]
[1617965494821,73.65,58505.75,0.0,-0.94358,5e-05,3.26168]
[1617965499854,73.66,58506.36,0.0,-0.94352,5e-05,3.26459]
[1617965504900,73.67,58505.05,0.0,-0.94356,5e-05,3.26272]
[1617965510932,73.69,58505.07,0.0,-0.94352,5e-05,3.26442]
[1617965515967,73.7,58505.73,0.0,-0.94345,5e-05,3.26744]
[1617965521004,73.71,58508.74,0.0,-0.94326,5e-05,3.27629]
[1617965526037,73.72,58510.04,0.0,-0.94316,5e-05,3.28081]
[1617965531077,73.73,58511.36,0.0,-0.94307,5e-05,3.28534]
[1617965536110,73.73,58516.31,0.0,-0.94281,5e-05,3.29727]
[1617965541145,73.74,58528.69,0.0,-0.94211,5e-05,3.32947]
[1617965546182,73.74,58538.07,0.0,-0.94158,6e-05,3.35402]
[1617965551216,73.75,58542.44,0.0,-0.9414,6e-05,3.36112]
[1617965556251,73.75,58543.12,0.0,-0.94135,6e-05,3.36346]
[1617965561284,73.74,58543.91,0.0,-0.94135,6e-05,3.36364]
[1617965566319,73.74,58547.45,0.0,-0.94114,6e-05,3.37322]
[1617965571356,73.75,58550.4,0.0,-0.94096,6e-05,3.38119]
[1617965576391,73.75,58552.51,0.0,-0.94084,6e-05,3.38703]
[1617965581426,73.75,58551.76,0.0,-0.94089,6e-05,3.38476]
[1617965586462,73.75,58546.32,0.0,-0.94118,6e-05,3.37135]
[1617965591497,73.74,58550.26,0.0,-0.941,6e-05,3.37954]
[1617965596532,73.74,58550.72,0.0,-0.94097,6e-05,3.38116]
[1617965601562,73.74,58552.79,0.0,-0.94084,6e-05,3.38688]
[1617965606602,73.75,58551.14,0.0,-0.94092,6e-05,3.38318]
[1617965611634,73.75,58548.78,0.0,-0.94112,6e-05,3.37294]
[1617965616670,73.76,58549.27,0.0,-0.94108,6e-05,3.37466]
[1617965621706,73.74,58548.99,0.0,-0.94114,6e-05,3.3721]
[1617965626742,73.73,58549.26,0.0,-0.94114,6e-05,3.37175]
[1617965631774,73.74,58549.18,0.0,-0.94114,6e-05,3.37208]
[1617965637631,73.74,58549.38,0.0,-0.94111,6e-05,3.37321]
[1617965642851,73.74,58551.85,0.0,-0.94098,6e-05,3.37922]
[1617965647888,73.72,58550.12,0.0,-0.94112,6e-05,3.37297]
[1617965655122,73.72,58548.51,0.0,-0.94121,6e-05,3.36883]
[1617965660158,73.73,58553.13,0.0,-0.94094,6e-05,3.38113]
[1617965665197,73.73,58554.54,0.0,-0.94085,6e-05,3.38517]
[1617965670227,73.73,58554.49,0.0,-0.94085,6e-05,3.38544]
[1617965675264,73.72,58551.56,0.0,-0.94112,6e-05,3.37145]
[1617965682313,73.73,58550.59,0.0,-0.94116,6e-05,3.36974]
[1617965687349,73.72,58550.54,0.0,-0.94119,6e-05,3.36859]
[1617965692381,73.71,58550.91,0.0,-0.94117,6e-05,3.3693]
[1617965697421,73.71,58549.61,0.0,-0.94127,6e-05,3.36494]
[1617965702456,73.7,58550.15,0.0,-0.94124,6e-05,3.3661]
[1617965707492,73.71,58548.97,0.0,-0.94129,6e-05,3.36367]
[1617965712527,73.71,58549.02,0.0,-0.94128,6e-05,3.36439]
[1617965717561,73.72,58550.93,0.0,-0.94116,6e-05,3.36981]
[1617965723603,73.72,58551.37,0.0,-0.94112,6e-05,3.37159]
[1617965728636,73.73,58555.29,0.0,-0.94089,6e-05,3.38209]
[1617965733671,73.73,58558.68,0.0,-0.94078,6e-05,3.38574]
[1617965738709,73.72,58564.15,0.0,-0.9405,6e-05,3.39858]
[1617965745631,73.71,58564.05,0.0,-0.94053,6e-05,3.39728]
[1617965750791,73.71,58564.42,0.0,-0.9405,6e-05,3.39864]
[1617965755827,73.71,58569.32,0.0,-0.94022,6e-05,3.41152]
[1617965760860,73.71,58582.78,0.0,-0.93946,6e-05,3.44625]
[1617965766631,73.71,58583.37,0.0,-0.93943,6e-05,3.44775]
[1617965771955,73.71,58593.5,0.0,-0.93885,6e-05,3.47388]
[1617965776990,73.7,58587.39,0.0,-0.93922,6e-05,3.45718]
[1617965782020,73.69,58589.56,0.0,-0.93913,6e-05,3.4613]
[1617965787060,73.69,58591.83,0.0,-0.93901,6e-05,3.46698]
[1617965792091,73.69,58588.43,0.0,-0.93928,6e-05,3.45331]
[1617965797131,73.69,58589.9,0.0,-0.9392,6e-05,3.45703]
[1617965802166,73.68,58589.09,0.0,-0.93928,6e-05,3.45349]
[1617965807199,73.67,58589.88,0.0,-0.93923,6e-05,3.45543]
[1617965812234,73.67,58587.95,0.0,-0.93935,6e-05,3.45036]
[1617965817272,73.67,58592.04,0.0,-0.93912,6e-05,3.46085]
[1617965822308,73.67,58591.04,0.0,-0.93917,6e-05,3.45814]
[1617965827343,73.67,58587.65,0.0,-0.93937,6e-05,3.44928]
[1617965832378,73.67,58588.04,0.0,-0.93935,6e-05,3.45025]
[1617965837411,73.66,58580.59,0.0,-0.9398,6e-05,3.4296]
[1617965842448,73.65,58584.36,0.0,-0.9396,6e-05,3.43861]
[1617965847485,73.65,58582.06,0.0,-0.93973,6e-05,3.43274]
[1617965852520,73.65,58580.36,0.0,-0.93992,6e-05,3.42302]
[1617965857552,73.65,58568.95,0.0,-0.94056,6e-05,3.39389]
[1617965862590,73.65,58587.16,0.0,-0.93953,6e-05,3.44095]
[1617965867624,73.65,58599.35,0.0,-0.93883,6e-05,3.47241]
[1617965872657,73.65,58601.42,0.0,-0.93872,6e-05,3.47755]
[1617965875681,73.64,58629.94,0.0,-0.93709,6e-05,3.5513]
[1617965880716,73.63,58630.78,0.0,-0.93706,6e-05,3.5527]
[1617965885759,73.63,58628.7,0.0,-0.9372,6e-05,3.54644]
[1617965890795,73.62,58628.31,0.0,-0.93725,6e-05,3.54407]
[1617965895829,73.6,58625.24,0.0,-0.93746,6e-05,3.53474]
[1617965900865,73.59,58641.86,0.0,-0.93652,6e-05,3.57716]
[1617965905898,73.58,58650.59,0.0,-0.93603,6e-05,3.59924]
[1617965910934,73.56,58650.75,0.0,-0.93607,6e-05,3.59734]
[1617965915971,73.55,58653.46,0.0,-0.93601,6e-05,3.59854]
[1617965921006,73.54,58655.32,0.0,-0.93593,6e-05,3.60229]
[1617965926041,73.53,58654.79,0.0,-0.93599,6e-05,3.59971]
[1617965931079,73.52,58654.97,0.0,-0.93601,6e-05,3.59855]
[1617965936113,73.51,58650.36,0.0,-0.93631,6e-05,3.58521]
[1617965941144,73.5,58666.75,0.0,-0.93537,6e-05,3.62761]
[1617965946182,73.49,58666.93,0.0,-0.93539,6e-05,3.62673]
[1617965951218,73.48,58668.26,0.0,-0.93534,6e-05,3.6289]
[1617965956248,73.46,58661.67,0.0,-0.93578,6e-05,3.60914]
[1617965961288,73.45,58666.46,0.0,-0.93553,6e-05,3.62058]
[1617965966322,73.43,58681.15,0.0,-0.93468,6e-05,3.65852]
[1617965971356,73.42,58693.2,0.0,-0.93406,6e-05,3.68438]
[1617965976396,73.4,58700.97,0.0,-0.93363,6e-05,3.7034]
[1617965981431,73.39,58700.22,0.0,-0.93372,6e-05,3.69946]
[1617965986469,73.37,58700.8,0.0,-0.93373,6e-05,3.69919]
[1617965991501,73.36,58701.16,0.0,-0.93375,6e-05,3.6983]
[1617965996537,73.34,58703.49,0.0,-0.93365,6e-05,3.70272]
[1617966001575,73.32,58702.65,0.0,-0.93375,6e-05,3.69855]
[1617966006609,73.31,58721.97,0.0,-0.93261,6e-05,3.749]
[1617966011645,73.29,58724.48,0.0,-0.9325,6e-05,3.75361]
[1617966016680,73.27,58719.91,0.0,-0.93284,6e-05,3.73889]
[1617966021715,73.25,58723.95,0.0,-0.93264,6e-05,3.74773]
[1617966026746,73.23,58724.47,0.0,-0.93266,6e-05,3.74693]
[1617966031782,73.21,58734.5,0.0,-0.93217,6e-05,3.76719]
[1617966036817,73.19,58735.15,0.0,-0.93218,6e-05,3.7666]
[1617966041851,73.17,58745.26,0.0,-0.93161,6e-05,3.79194]
[1617966046893,73.15,58753.09,0.0,-0.93117,6e-05,3.81093]
[1617966051927,73.13,58740.02,0.0,-0.93206,6e-05,3.77236]
[1617966056959,73.11,58734.13,0.0,-0.93248,6e-05,3.75391]
[1617966061995,73.09,58722.71,0.0,-0.93323,6e-05,3.72066]
[1617966067030,73.07,58718.5,0.0,-0.93354,6e-05,3.70722]
[1617966072063,73.06,58704.01,0.0,-0.93446,6e-05,3.66628]
[1617966077100,73.04,58695.8,0.0,-0.93499,6e-05,3.6427]
[1617966082137,73.03,58674.73,0.0,-0.93629,6e-05,3.58472]
[1617966085156,73.03,58665.1,0.0,-0.93687,6e-05,3.55871]
[1617966087172,73.03,58686.0,0.0,-0.93564,6e-05,3.61409]
[1617966092204,73.02,58667.43,0.0,-0.93684,6e-05,3.55878]
[1617966097242,73.01,58666.79,0.0,-0.9369,6e-05,3.55634]
[1617966102274,73.0,58660.15,0.0,-0.93731,6e-05,3.538]
[1617966107312,73.0,58643.12,0.0,-0.93831,6e-05,3.49272]
[1617966112347,73.0,58639.96,0.0,-0.9385,6e-05,3.48422]
[1617966117380,73.0,58628.07,0.0,-0.93919,6e-05,3.45301]
[1617966122416,73.0,58624.16,0.0,-0.9394,6e-05,3.44302]
[1617966127450,73.0,58630.07,0.0,-0.93906,6e-05,3.45858]
[1617966132489,73.0,58641.33,0.0,-0.93842,6e-05,3.48792]
[1617966137520,73.0,58642.51,0.0,-0.93835,6e-05,3.4908]
[1617966142565,73.0,58633.12,0.0,-0.9389,6e-05,3.46605]
[1617966147599,72.99,58634.17,0.0,-0.93887,6e-05,3.46739]
[1617966152633,72.98,58638.84,0.0,-0.93868,6e-05,3.47483]
[1617966157670,72.98,58638.6,0.0,-0.93869,6e-05,3.4741]
[1617966162706,72.98,58640.48,0.0,-0.93859,6e-05,3.47892]
[1617966167739,72.98,58646.07,0.0,-0.93826,6e-05,3.49348]
[1617966172774,72.98,58645.33,0.0,-0.93831,6e-05,3.49132]
[1617966177810,72.97,58644.32,0.0,-0.9384,6e-05,3.48717]
[1617966182845,72.97,58643.61,0.0,-0.93845,6e-05,3.48513]
[1617966187877,72.96,58639.34,0.0,-0.9387,6e-05,3.4738]
[1617966192922,72.96,58640.79,0.0,-0.93862,6e-05,3.47755]
[1617966197953,72.96,58642.51,0.0,-0.93852,6e-05,3.48196]
[1617966202990,72.96,58642.52,0.0,-0.93852,6e-05,3.48188]
[1617966208025,72.96,58640.11,0.0,-0.93866,6e-05,3.47543]
[1617966213061,72.96,58637.98,0.0,-0.93886,6e-05,3.46508]
[1617966218096,72.96,58637.69,0.0,-0.93888,6e-05,3.46432]
[1617966225146,72.95,58631.9,0.0,-0.93924,6e-05,3.44792]
[1617966230181,72.95,58632.9,0.0,-0.93918,6e-05,3.45064]
[1617966235216,72.95,58632.74,0.0,-0.93919,6e-05,3.45033]
[1617966240248,72.95,58631.98,0.0,-0.93923,6e-05,3.44843]
[1617966245286,72.94,58633.56,0.0,-0.93917,6e-05,3.45126]
[1617966250318,72.94,58630.42,0.0,-0.93935,6e-05,3.44321]
[1617966255355,72.95,58616.64,0.0,-0.94013,6e-05,3.40768]
[1617966260388,72.95,58604.54,0.0,-0.9408,6e-05,3.37696]
[1617966265430,72.96,58597.0,0.0,-0.94121,6e-05,3.35824]
[1617966270461,72.96,58600.52,0.0,-0.94101,6e-05,3.36722]
[1617966275499,72.95,58600.07,0.0,-0.94113,6e-05,3.36044]
[1617966280530,72.94,58597.85,0.0,-0.94128,6e-05,3.35386]
[1617966285564,72.95,58591.34,0.0,-0.94162,6e-05,3.33799]
[1617966290600,72.96,58590.53,0.0,-0.94165,6e-05,3.3369]
[1617966295638,72.97,58569.54,0.0,-0.94279,5e-05,3.28438]
[1617966300672,72.98,58591.37,0.0,-0.94155,6e-05,3.34124]
[1617966305706,72.98,58595.2,0.0,-0.94132,6e-05,3.35194]
[1617966310753,72.98,58589.4,0.0,-0.94166,6e-05,3.3363]
[1617966315787,72.99,58574.17,0.0,-0.94248,6e-05,3.29856]
[1617966320822,72.99,58570.47,0.0,-0.94267,6e-05,3.28959]
[1617966325858,72.99,58566.06,0.0,-0.94292,5e-05,3.27807]
[1617966330894,73.0,58561.86,0.0,-0.94312,5e-05,3.26887]
[1617966335929,73.01,58568.71,0.0,-0.94278,5e-05,3.28306]
[1617966340965,73.02,58572.81,0.0,-0.94253,6e-05,3.29475]
[1617966346002,73.04,58569.12,0.0,-0.9427,5e-05,3.28668]
[1617966351035,73.05,58578.49,0.0,-0.94216,6e-05,3.31181]
[1617966356070,73.06,58572.88,0.0,-0.94244,6e-05,3.29873]
[1617966361107,73.07,58573.92,0.0,-0.94236,6e-05,3.30257]
[1617966366141,73.08,58592.62,0.0,-0.9413,6e-05,3.35138]
[1617966371177,73.08,58591.52,0.0,-0.94134,6e-05,3.34944]
[1617966376211,73.09,58592.68,0.0,-0.94125,6e-05,3.35323]
[1617966381242,73.1,58592.05,0.0,-0.94127,6e-05,3.35244]
[1617966386279,73.11,58596.49,0.0,-0.941,6e-05,3.36464]
[1617966391316,73.11,58595.01,0.0,-0.94115,6e-05,3.35686]
[1617966396350,73.12,58595.59,0.0,-0.9411,6e-05,3.35913]
[1617966401387,73.13,58598.18,0.0,-0.94094,6e-05,3.36651]
[1617966406421,73.13,58608.15,0.0,-0.94036,6e-05,3.39283]
[1617966411458,73.13,58609.56,0.0,-0.94029,6e-05,3.39617]
[1617966416491,73.13,58610.06,0.0,-0.94024,6e-05,3.39804]
[1617966422531,73.14,58610.62,0.0,-0.9402,6e-05,3.40003]
[1617966427570,73.14,58610.48,0.0,-0.9402,6e-05,3.4001]
[1617966432606,73.15,58610.37,0.0,-0.94019,6e-05,3.40025]
[1617966437642,73.15,58608.85,0.0,-0.94027,6e-05,3.39677]
[1617966442671,73.15,58610.19,0.0,-0.94019,6e-05,3.40067]
[1617966447708,73.16,58611.29,0.0,-0.94011,6e-05,3.40395]
[1617966452742,73.16,58614.37,0.0,-0.94,6e-05,3.40762]
[1617966457779,73.16,58616.57,0.0,-0.93987,6e-05,3.41367]
[1617966462813,73.17,58617.03,0.0,-0.93984,6e-05,3.41518]
[1617966467851,73.17,58618.73,0.0,-0.93973,6e-05,3.41989]
[1617966472881,73.17,58618.96,0.0,-0.93972,6e-05,3.42072]
[1617966477920,73.16,58623.92,0.0,-0.93946,6e-05,3.43237]
[1617966482961,73.16,58625.58,0.0,-0.93936,6e-05,3.43685]
[1617966487998,73.16,58626.32,0.0,-0.93933,6e-05,3.43821]
[1617966493107,73.16,58612.32,0.0,-0.94012,6e-05,3.40216]
[1617966498140,73.16,58617.36,0.0,-0.93983,6e-05,3.41556]
[1617966503176,73.16,58621.74,0.0,-0.93957,6e-05,3.42715]
[1617966508209,73.17,58619.1,0.0,-0.93972,6e-05,3.42056]
[1617966513246,73.17,58616.98,0.0,-0.93991,6e-05,3.41063]
[1617966518282,73.17,58615.07,0.0,-0.94001,6e-05,3.40607]
[1617966523317,73.18,58613.96,0.0,-0.94006,6e-05,3.40358]
[1617966528353,73.18,58617.77,0.0,-0.93984,6e-05,3.41381]
[1617966533385,73.18,58614.8,0.0,-0.94,6e-05,3.40645]
[1617966538423,73.19,58599.82,0.0,-0.94084,6e-05,3.36832]
[1617966543456,73.19,58600.35,0.0,-0.94079,6e-05,3.37032]
[1617966548491,73.2,58597.95,0.0,-0.94091,6e-05,3.36481]
[1617966553528,73.2,58598.5,0.0,-0.94087,6e-05,3.36692]
[1617966558561,73.21,58601.44,0.0,-0.94069,6e-05,3.37511]
[1617966563594,73.2,58604.14,0.0,-0.94056,6e-05,3.38106]
[1617966568628,73.21,58609.76,0.0,-0.94022,6e-05,3.3962]
[1617966573631,73.21,58608.06,0.0,-0.94039,6e-05,3.38748]
[1617966578698,73.21,58620.3,0.0,-0.93968,6e-05,3.41974]
[1617966583740,73.22,58626.24,0.0,-0.93933,6e-05,3.43537]
[1617966588774,73.22,58628.31,0.0,-0.93921,6e-05,3.44087]
[1617966593809,73.22,58631.72,0.0,-0.93901,6e-05,3.44981]
[1617966598843,73.22,58636.11,0.0,-0.93876,6e-05,3.46128]
[1617966603878,73.22,58639.38,0.0,-0.93857,6e-05,3.46973]
[1617966608913,73.22,58637.15,0.0,-0.93871,6e-05,3.46376]
[1617966613949,73.2,58633.82,0.0,-0.93893,6e-05,3.45367]
[1617966618983,73.2,58634.57,0.0,-0.93889,6e-05,3.45563]
[1617966624018,73.2,58636.35,0.0,-0.93878,6e-05,3.4603]
[1617966629055,73.2,58640.97,0.0,-0.93852,6e-05,3.4723]
[1617966634091,73.2,58643.35,0.0,-0.93846,6e-05,3.47364]
[1617966639139,73.2,58641.21,0.0,-0.93859,6e-05,3.46786]
[1617966644172,73.2,58641.86,0.0,-0.93855,6e-05,3.46941]
[1617966649210,73.2,58642.54,0.0,-0.93852,6e-05,3.47108]
[1617966654243,73.2,58644.88,0.0,-0.93838,6e-05,3.47707]
[1617966660284,73.18,58646.72,0.0,-0.93833,6e-05,3.47969]
[1617966665318,73.18,58647.34,0.0,-0.93829,6e-05,3.48111]
[1617966670354,73.17,58647.76,0.0,-0.93827,6e-05,3.48201]
[1617966675391,73.17,58647.92,0.0,-0.93827,6e-05,3.48224]
[1617966680422,73.17,58647.91,0.0,-0.93827,6e-05,3.48202]
[1617966685460,73.17,58644.92,0.0,-0.93845,6e-05,3.47399]
[1617966690496,73.17,58642.5,0.0,-0.9386,6e-05,3.4675]
[1617966695529,73.17,58637.18,0.0,-0.93898,6e-05,3.44881]
[1617966700566,73.17,58637.02,0.0,-0.93899,6e-05,3.44845]
[1617966705601,73.15,58646.69,0.0,-0.93848,6e-05,3.47165]
[1617966710633,73.15,58646.19,0.0,-0.93851,6e-05,3.47023]
[1617966715670,73.15,58647.85,0.0,-0.93841,6e-05,3.47443]
[1617966720708,73.15,58646.84,0.0,-0.93848,6e-05,3.47164]
[1617966725740,73.15,58645.58,0.0,-0.93855,6e-05,3.46824]
[1617966730801,73.15,58637.52,0.0,-0.93902,6e-05,3.44714]
[1617966735835,73.13,58641.15,0.0,-0.93886,6e-05,3.45457]
[1617966740874,73.13,58640.07,0.0,-0.93892,6e-05,3.45176]
[1617966745908,73.13,58642.88,0.0,-0.93876,6e-05,3.45911]
[1617966750941,73.13,58642.27,0.0,-0.93879,6e-05,3.45749]
[1617966755978,73.13,58640.22,0.0,-0.93899,6e-05,3.4474]
[1617966761011,73.13,58639.47,0.0,-0.93903,6e-05,3.44551]
[1617966766048,73.13,58614.61,0.0,-0.94045,6e-05,3.38119]
[1617966771082,73.14,58609.12,0.0,-0.94074,6e-05,3.36768]
[1617966776117,73.14,58613.18,0.0,-0.9405,6e-05,3.37879]
[1617966781152,73.15,58617.22,0.0,-0.94026,6e-05,3.38976]
[1617966786187,73.15,58618.21,0.0,-0.94019,6e-05,3.39281]
[1617966791223,73.15,58615.67,0.0,-0.94032,6e-05,3.38673]
[1617966796257,73.16,58613.96,0.0,-0.94041,6e-05,3.38288]
[1617966801294,73.16,58612.08,0.0,-0.9405,6e-05,3.37858]
[1617966806328,73.17,58610.93,0.0,-0.94055,6e-05,3.37622]
[1617966811366,73.18,58601.77,0.0,-0.94113,6e-05,3.34862]
[1617966816401,73.18,58602.12,0.0,-0.94111,6e-05,3.34949]
[1617966821434,73.17,58604.61,0.0,-0.94097,6e-05,3.35581]
[1617966826469,73.18,58606.87,0.0,-0.94083,6e-05,3.36236]
[1617966831506,73.19,58609.77,0.0,-0.94065,6e-05,3.3705]
[1617966837546,73.19,58610.25,0.0,-0.94061,6e-05,3.37247]
[1617966842583,73.2,58613.42,0.0,-0.94041,6e-05,3.38124]
[1617966847618,73.2,58602.06,0.0,-0.94106,6e-05,3.35184]
[1617966852631,73.2,58603.49,0.0,-0.94096,6e-05,3.35626]
[1617966857687,73.21,58604.06,0.0,-0.94091,6e-05,3.35846]
[1617966862722,73.22,58601.0,0.0,-0.94107,6e-05,3.35137]
[1617966867760,73.22,58602.08,0.0,-0.94099,6e-05,3.35489]
[1617966872793,73.23,58604.31,0.0,-0.94092,6e-05,3.35662]
[1617966877829,73.24,58602.09,0.0,-0.94103,6e-05,3.35167]
[1617966882861,73.24,58603.61,0.0,-0.94093,6e-05,3.35633]
[1617966887897,73.25,58601.0,0.0,-0.94106,6e-05,3.35037]
[1617966892933,73.23,58601.94,0.0,-0.94105,6e-05,3.35105]
[1617966897968,73.24,58599.8,0.0,-0.94115,6e-05,3.34634]
[1617966903000,73.25,58602.41,0.0,-0.94098,6e-05,3.35379]
[1617966908040,73.25,58598.04,0.0,-0.94121,6e-05,3.34338]
[1617966913076,73.26,58590.35,0.0,-0.94164,6e-05,3.32378]
[1617966918107,73.26,58592.41,0.0,-0.9415,6e-05,3.33002]
[1617966923145,73.25,58596.14,0.0,-0.94133,6e-05,3.33789]
[1617966928181,73.26,58603.24,0.0,-0.94091,6e-05,3.35711]
[1617966933213,73.26,58623.97,0.0,-0.9398,6e-05,3.40644]
[1617966938250,73.27,58627.59,0.0,-0.93958,6e-05,3.41613]
[1617966943289,73.27,58629.02,0.0,-0.9395,6e-05,3.42011]
[1617966948320,73.27,58628.99,0.0,-0.93949,6e-05,3.42025]
[1617966953356,73.27,58632.05,0.0,-0.93931,6e-05,3.42837]
[1617966958395,73.27,58631.75,0.0,-0.93933,6e-05,3.42777]
[1617966963430,73.27,58631.09,0.0,-0.93936,6e-05,3.42624]
[1617966968491,73.28,58632.34,0.0,-0.93928,6e-05,3.42964]
[1617966973512,73.27,58629.64,0.0,-0.93945,6e-05,3.42212]
[1617966978543,73.27,58630.75,0.0,-0.93938,6e-05,3.42517]
[1617966983579,73.27,58631.25,0.0,-0.93935,6e-05,3.42667]
[1617966988615,73.28,58631.66,0.0,-0.93932,6e-05,3.4279]
[1617966993631,73.28,58628.38,0.0,-0.93958,6e-05,3.41482]
[1617966998685,73.28,58627.16,0.0,-0.93965,6e-05,3.41194]
[1617967003720,73.28,58622.31,0.0,-0.93992,6e-05,3.39972]
[1617967008754,73.29,58614.53,0.0,-0.94035,6e-05,3.38011]
[1617967013791,73.27,58607.22,0.0,-0.9408,6e-05,3.35948]
[1617967018826,73.28,58609.91,0.0,-0.94064,6e-05,3.36706]
[1617967023857,73.28,58612.29,0.0,-0.94049,6e-05,3.37379]
[1617967028897,73.28,58611.04,0.0,-0.94056,6e-05,3.37039]
[1617967033935,73.29,58610.32,0.0,-0.94059,6e-05,3.36915]
[1617967038969,73.28,58609.8,0.0,-0.94064,6e-05,3.36681]
[1617967044006,73.28,58608.75,0.0,-0.94069,6e-05,3.36475]
[1617967049039,73.29,58608.08,0.0,-0.94071,6e-05,3.36367]
[1617967054073,73.3,58598.65,0.0,-0.9413,6e-05,3.33547]
[1617967059109,73.3,58592.98,0.0,-0.94161,6e-05,3.32113]
[1617967064152,73.3,58593.23,0.0,-0.9416,6e-05,3.32192]
[1617967069178,73.31,58592.6,0.0,-0.94161,6e-05,3.32128]
[1617967074213,73.3,58595.17,0.0,-0.94148,6e-05,3.32712]
[1617967079250,73.31,58594.9,0.0,-0.94148,6e-05,3.32736]
[1617967084285,73.32,58594.35,0.0,-0.94149,6e-05,3.32689]
[1617967089320,73.32,58593.21,0.0,-0.94153,6e-05,3.32492]
[1617967094355,73.33,58597.3,0.0,-0.94128,6e-05,3.33645]
[1617967099390,73.34,58600.03,0.0,-0.9411,6e-05,3.34428]
[1617967104423,73.33,58603.76,0.0,-0.94091,6e-05,3.35294]
[1617967109458,73.34,58604.78,0.0,-0.94084,6e-05,3.35627]
[1617967114493,73.35,58607.45,0.0,-0.94075,6e-05,3.3591]
[1617967119529,73.35,58610.71,0.0,-0.94055,6e-05,3.36811]
[1617967124566,73.36,58610.36,0.0,-0.94056,6e-05,3.36782]
[1617967129600,73.36,58618.56,0.0,-0.94008,6e-05,3.38949]
[1617967134631,73.36,58631.05,0.0,-0.93936,6e-05,3.42216]
[1617967139672,73.37,58632.85,0.0,-0.93925,6e-05,3.42699]
[1617967144708,73.37,58638.62,0.0,-0.93892,6e-05,3.44208]
[1617967149743,73.37,58639.03,0.0,-0.93889,6e-05,3.44317]
[1617967154777,73.37,58638.66,0.0,-0.93891,6e-05,3.44223]
[1617967159815,73.37,58639.24,0.0,-0.93888,6e-05,3.44374]
[1617967164850,73.37,58644.65,0.0,-0.93857,6e-05,3.45787]
[1617967169885,73.37,58645.31,0.0,-0.93853,6e-05,3.45948]
[1617967174922,73.37,58645.12,0.0,-0.93862,6e-05,3.45412]
[1617967179959,73.36,58649.53,0.0,-0.93837,6e-05,3.4655]
[1617967184991,73.36,58646.93,0.0,-0.93852,6e-05,3.45861]
[1617967191032,73.36,58648.51,0.0,-0.93843,6e-05,3.4626]
[1617967196067,73.36,58648.81,0.0,-0.93842,6e-05,3.46325]
[1617967201101,73.36,58649.32,0.0,-0.93839,6e-05,3.46443]
[1617967206137,73.36,58647.68,0.0,-0.93849,6e-05,3.46001]
[1617967211174,73.36,58648.44,0.0,-0.93845,6e-05,3.46189]
[1617967216209,73.36,58647.22,0.0,-0.93852,6e-05,3.45857]
[1617967221244,73.36,58647.95,0.0,-0.93848,6e-05,3.46035]
[1617967226279,73.35,58646.67,0.0,-0.93856,6e-05,3.4569]
[1617967231316,73.35,58648.66,0.0,-0.93852,6e-05,3.4572]
[1617967236350,73.35,58648.71,0.0,-0.93852,6e-05,3.45726]
[1617967242394,73.35,58647.53,0.0,-0.93859,6e-05,3.4541]
[1617967248433,73.35,58649.81,0.0,-0.93846,6e-05,3.45995]
[1617967253470,73.35,58650.1,0.0,-0.93845,6e-05,3.4606]
[1617967258504,73.35,58653.41,0.0,-0.93826,6e-05,3.46909]
[1617967263538,73.35,58652.06,0.0,-0.93834,6e-05,3.46536]
[1617967269581,73.35,58654.32,0.0,-0.93821,6e-05,3.47103]
[1617967274617,73.34,58654.51,0.0,-0.93821,6e-05,3.47134]
[1617967279653,73.33,58652.15,0.0,-0.93838,6e-05,3.46368]
[1617967284686,73.33,58652.64,0.0,-0.93835,6e-05,3.46483]
[1617967289721,73.32,58655.26,0.0,-0.93822,6e-05,3.47088]
[1617967294757,73.32,58654.05,0.0,-0.93839,6e-05,3.46212]
[1617967299790,73.31,58656.17,0.0,-0.93827,6e-05,3.46752]
[1617967304827,73.3,58656.37,0.0,-0.93829,6e-05,3.46658]
[1617967309861,73.3,58656.84,0.0,-0.93826,6e-05,3.46765]
[1617967314901,73.3,58662.56,0.0,-0.93793,6e-05,3.48246]
[1617967319935,73.29,58666.09,0.0,-0.93776,6e-05,3.49018]
[1617967324973,73.28,58667.65,0.0,-0.93769,6e-05,3.49333]
[1617967330044,73.27,58669.24,0.0,-0.93761,6e-05,3.49713]
[1617967335631,73.26,58668.22,0.0,-0.93769,6e-05,3.49344]
[1617967341120,73.26,58669.47,0.0,-0.93764,6e-05,3.49575]
[1617967346157,73.25,58670.17,0.0,-0.93761,6e-05,3.49723]
[1617967351191,73.25,58671.32,0.0,-0.93762,6e-05,3.49506]
[1617967356227,73.25,58677.42,0.0,-0.93727,6e-05,3.51073]
[1617967361258,73.24,58676.53,0.0,-0.93734,6e-05,3.5079]
[1617967366296,73.24,58676.24,0.0,-0.93737,6e-05,3.50669]
[1617967371330,73.23,58676.41,0.0,-0.93737,6e-05,3.50671]
[1617967377371,73.23,58678.08,0.0,-0.93728,6e-05,3.51054]
[1617967383416,73.22,58677.7,0.0,-0.93731,6e-05,3.50897]
[1617967388449,73.22,58682.28,0.0,-0.93705,6e-05,3.52061]
[1617967393485,73.22,58686.05,0.0,-0.93684,6e-05,3.53001]
[1617967398520,73.21,58685.54,0.0,-0.93689,6e-05,3.52805]
[1617967403555,73.2,58684.27,0.0,-0.937,6e-05,3.52297]
[1617967408591,73.19,58680.19,0.0,-0.93726,6e-05,3.51165]
[1617967413624,73.19,58678.04,0.0,-0.93747,6e-05,3.50071]
[1617967418658,73.18,58677.5,0.0,-0.93751,6e-05,3.49892]
[1617967423691,73.17,58677.06,0.0,-0.93756,6e-05,3.49668]
[1617967429738,73.17,58670.03,0.0,-0.938,6e-05,3.47723]
[1617967434773,73.16,58670.31,0.0,-0.93799,6e-05,3.47771]
[1617967439806,73.16,58669.76,0.0,-0.93802,6e-05,3.47606]
[1617967444840,73.16,58669.87,0.0,-0.93802,6e-05,3.47615]
[1617967449991,73.16,58672.47,0.0,-0.93787,6e-05,3.48278]
[1617967454996,73.16,58673.38,0.0,-0.93783,6e-05,3.48494]
[1617967460031,73.14,58677.08,0.0,-0.93764,6e-05,3.49315]
[1617967465071,73.14,58679.47,0.0,-0.93751,6e-05,3.49914]
[1617967470106,73.14,58690.85,0.0,-0.93685,6e-05,3.5288]
[1617967475140,73.13,58689.38,0.0,-0.93702,6e-05,3.51951]
[1617967480174,73.13,58696.71,0.0,-0.9366,6e-05,3.53832]
[1617967485211,73.12,58696.95,0.0,-0.9366,6e-05,3.53829]
[1617967490248,73.11,58700.26,0.0,-0.93642,6e-05,3.5464]
[1617967495285,73.11,58704.23,0.0,-0.9362,6e-05,3.55625]
[1617967500316,73.1,58705.0,0.0,-0.93617,6e-05,3.55754]
[1617967505354,73.09,58703.95,0.0,-0.93625,6e-05,3.55396]
[1617967510389,73.09,58703.62,0.0,-0.93629,6e-05,3.5523]
[1617967515430,73.08,58694.36,0.0,-0.93686,6e-05,3.52705]
[1617967520468,73.08,58685.66,0.0,-0.93738,6e-05,3.50359]
[1617967525501,73.08,58683.49,0.0,-0.93752,6e-05,3.49748]
[1617967530537,73.07,58684.44,0.0,-0.93747,6e-05,3.49965]
[1617967535574,73.07,58686.64,0.0,-0.93743,6e-05,3.50029]
[1617967540604,73.07,58688.22,0.0,-0.93734,6e-05,3.50406]
[1617967545631,73.06,58688.11,0.0,-0.93736,6e-05,3.50339]
[1617967550678,73.06,58691.25,0.0,-0.93718,6e-05,3.51128]
[1617967555712,73.06,58690.35,0.0,-0.93725,6e-05,3.50848]
[1617967560749,73.05,58695.53,0.0,-0.93695,6e-05,3.52165]
[1617967565785,73.05,58696.02,0.0,-0.93693,6e-05,3.52242]
[1617967570819,73.04,58696.92,0.0,-0.93689,6e-05,3.52426]
[1617967575853,73.04,58698.06,0.0,-0.93684,6e-05,3.52664]
[1617967580888,73.03,58694.92,0.0,-0.93704,6e-05,3.51777]
[1617967585929,73.02,58691.68,0.0,-0.93727,6e-05,3.50753]
[1617967590963,73.01,58691.34,0.0,-0.9373,6e-05,3.5062]
[1617967595997,73.01,58689.06,0.0,-0.93752,6e-05,3.49499]
[1617967601028,73.01,58689.09,0.0,-0.93753,6e-05,3.49478]
[1617967607075,73.0,58695.85,0.0,-0.93714,6e-05,3.51221]
[1617967612109,73.0,58694.83,0.0,-0.93721,6e-05,3.50909]
[1617967617144,73.0,58695.37,0.0,-0.93718,6e-05,3.51014]
[1617967622178,72.99,58697.4,0.0,-0.93707,6e-05,3.51506]
[1617967627219,72.99,58698.58,0.0,-0.93701,6e-05,3.51775]
[1617967632262,72.98,58701.02,0.0,-0.93688,6e-05,3.52375]
[1617967637299,72.98,58705.97,0.0,-0.93659,6e-05,3.53634]
[1617967642330,72.98,58705.11,0.0,-0.93666,6e-05,3.53347]
[1617967647366,72.97,58705.93,0.0,-0.93662,6e-05,3.53507]
[1617967652403,72.96,58714.46,0.0,-0.93621,6e-05,3.55223]
[1617967657433,72.98,58714.49,0.0,-0.93616,6e-05,3.55411]
[1617967662469,72.97,58715.89,0.0,-0.9361,6e-05,3.55709]
[1617967667507,72.97,58717.19,0.0,-0.93604,6e-05,3.55978]
[1617967672541,72.96,58717.65,0.0,-0.93603,6e-05,3.5602]
[1617967677577,72.97,58728.03,0.0,-0.93538,6e-05,3.58893]
[1617967682613,72.97,58736.4,0.0,-0.93487,6e-05,3.6113]
[1617967686629,72.97,58768.28,0.0,-0.93288,6e-05,3.69861]
[1617967691676,72.97,58788.33,0.0,-0.93161,6e-05,3.75372]
[1617967696708,72.96,58790.99,0.0,-0.93147,6e-05,3.75988]
[1617967701745,72.97,58813.56,0.0,-0.93,6e-05,3.82319]
[1617967706782,72.96,58815.61,0.0,-0.92991,6e-05,3.82722]
[1617967711813,72.93,58825.26,0.0,-0.92943,7e-05,3.84617]
[1617967716850,72.92,58839.41,0.0,-0.92853,7e-05,3.88493]
[1617967721885,72.9,58842.26,0.0,-0.92842,7e-05,3.88971]
[1617967726918,72.87,58839.46,0.0,-0.92868,7e-05,3.87864]
[1617967731953,72.85,58848.13,0.0,-0.92816,7e-05,3.90086]
[1617967736987,72.83,58856.02,0.0,-0.92769,7e-05,3.92088]
[1617967742025,72.81,58863.24,0.0,-0.92727,7e-05,3.93888]
[1617967747062,72.78,58863.91,0.0,-0.92733,7e-05,3.93657]
[1617967752096,72.75,58859.9,0.0,-0.92768,7e-05,3.92171]
[1617967757131,72.72,58864.21,0.0,-0.92748,7e-05,3.9304]
[1617967762166,72.69,58869.61,0.0,-0.9272,7e-05,3.9422]
[1617967767203,72.66,58873.59,0.0,-0.92702,7e-05,3.94996]
[1617967772235,72.63,58875.47,0.0,-0.92706,7e-05,3.94671]
[1617967777269,72.6,58894.82,0.0,-0.92584,7e-05,3.99837]
[1617967782306,72.57,58887.71,0.0,-0.92641,7e-05,3.97452]
[1617967787340,72.55,58891.78,0.0,-0.92619,7e-05,3.98366]
[1617967792376,72.52,58888.44,0.0,-0.92648,7e-05,3.97161]
[1617967797411,72.49,58871.21,0.0,-0.92772,7e-05,3.91905]
[1617967802447,72.47,58868.63,0.0,-0.92797,7e-05,3.90837]
[1617967807482,72.46,58884.95,0.0,-0.92689,7e-05,3.95455]
[1617967812518,72.43,58886.54,0.0,-0.92687,7e-05,3.95553]
[1617967817554,72.4,58889.58,0.0,-0.92675,7e-05,3.96068]
[1617967822590,72.4,58901.99,0.0,-0.92592,7e-05,3.99586]
[1617967827621,72.37,58911.22,0.0,-0.92537,7e-05,4.01883]
[1617967832659,72.34,58916.07,0.0,-0.92521,7e-05,4.02415]
[1617967837693,72.31,58916.87,0.0,-0.92524,7e-05,4.0229]
[1617967842728,72.28,58922.18,0.0,-0.92497,7e-05,4.03466]
[1617967847761,72.25,58919.27,0.0,-0.92525,7e-05,4.02273]
[1617967852799,72.22,58919.75,0.0,-0.9253,7e-05,4.02056]
[1617967857834,72.19,58924.16,0.0,-0.92509,7e-05,4.02972]
[1617967862868,72.16,58925.16,0.0,-0.92511,7e-05,4.02906]
[1617967867901,72.13,58938.2,0.0,-0.92429,7e-05,4.06329]
[1617967873108,72.1,58955.27,0.0,-0.92319,7e-05,4.10946]
[1617967878142,72.07,58956.84,0.0,-0.92317,7e-05,4.11049]
[1617967883176,72.04,58951.48,0.0,-0.92363,7e-05,4.09127]
[1617967888213,72.01,58949.75,0.0,-0.92386,7e-05,4.08194]
[1617967893250,71.98,58951.78,0.0,-0.92389,7e-05,4.07916]
[1617967898284,71.95,58951.83,0.0,-0.92397,7e-05,4.07573]
[1617967903320,71.92,58955.39,0.0,-0.92381,7e-05,4.08257]
[1617967908351,71.89,58955.16,0.0,-0.92391,7e-05,4.07831]
[1617967913389,71.86,58957.5,0.0,-0.92384,7e-05,4.08157]
[1617967918423,71.83,58961.41,0.0,-0.92365,7e-05,4.08944]
[1617967923458,71.8,58960.21,0.0,-0.92382,7e-05,4.08236]
[1617967928495,71.77,58965.13,0.0,-0.92357,7e-05,4.09317]
[1617967933530,71.74,58963.52,0.0,-0.92377,7e-05,4.08487]
[1617967938582,71.71,58969.6,0.0,-0.92343,7e-05,4.09912]
[1617967943616,71.68,58967.09,0.0,-0.92369,7e-05,4.08818]
[1617967948652,71.65,58964.44,0.0,-0.92397,7e-05,4.07683]
[1617967953686,71.62,58967.01,0.0,-0.92396,7e-05,4.07563]
[1617967958722,71.59,58959.88,0.0,-0.92454,7e-05,4.05119]
[1617967963758,71.56,58955.5,0.0,-0.92494,7e-05,4.03483]
[1617967968792,71.53,58953.12,0.0,-0.92519,7e-05,4.02429]
[1617967973825,71.5,58940.08,0.0,-0.92618,7e-05,3.9828]
[1617967978861,71.47,58920.77,0.0,-0.92758,7e-05,3.92361]
[1617967983898,71.44,58911.39,0.0,-0.92828,7e-05,3.89371]
[1617967988934,71.42,58909.67,0.0,-0.92847,7e-05,3.88589]
[1617967992631,71.4,58939.88,0.0,-0.92647,7e-05,3.9706]
[1617967998059,71.37,58952.75,0.0,-0.92567,7e-05,4.00442]
[1617968003093,71.34,58949.86,0.0,-0.92596,7e-05,3.99243]
[1617968008128,71.31,58955.81,0.0,-0.92564,7e-05,4.00617]
[1617968013165,71.28,58943.92,0.0,-0.92662,7e-05,3.96301]
[1617968018199,71.25,58936.12,0.0,-0.92724,7e-05,3.93717]
[1617968023231,71.23,58937.04,0.0,-0.92725,7e-05,3.93668]
[1617968028270,71.2,58936.29,0.0,-0.92738,7e-05,3.93137]
[1617968033303,71.17,58937.54,0.0,-0.92737,7e-05,3.93186]
[1617968038336,71.15,58946.11,0.0,-0.92686,7e-05,3.95355]
[1617968043377,71.12,58940.34,0.0,-0.92734,7e-05,3.93299]
[1617968048408,71.09,58938.0,0.0,-0.92758,7e-05,3.92316]
[1617968053445,71.07,58938.74,0.0,-0.9276,7e-05,3.92229]
[1617968058481,71.04,58937.23,0.0,-0.92777,7e-05,3.91494]
[1617968064518,71.01,58934.59,0.0,-0.92804,7e-05,3.90382]
[1617968069554,70.99,58934.84,0.0,-0.92809,7e-05,3.90167]
[1617968074591,70.96,58933.76,0.0,-0.92831,7e-05,3.89069]
[1617968079625,70.94,58931.82,0.0,-0.92851,7e-05,3.88238]
[1617968085631,70.92,58931.49,0.0,-0.92861,7e-05,3.87823]
[1617968090703,70.89,58931.4,0.0,-0.92868,7e-05,3.87534]
[1617968095740,70.87,58924.41,0.0,-0.92921,7e-05,3.85267]
[1617968100779,70.85,58929.62,0.0,-0.92892,7e-05,3.86517]
[1617968105812,70.83,58929.1,0.0,-0.92901,7e-05,3.86118]
[1617968110848,70.81,58929.31,0.0,-0.92906,7e-05,3.85928]
[1617968115883,70.79,58927.7,0.0,-0.92923,7e-05,3.8522]
[1617968120918,70.77,58927.78,0.0,-0.92928,7e-05,3.85002]
[1617968125954,70.75,58927.23,0.0,-0.92937,7e-05,3.84602]
[1617968130988,70.73,58927.55,0.0,-0.92941,7e-05,3.8446]
[1617968136025,70.71,58926.61,0.0,-0.92961,7e-05,3.83454]
[1617968141058,70.69,58921.67,0.0,-0.92999,7e-05,3.81815]
[1617968146092,70.68,58908.69,0.0,-0.9309,7e-05,3.77905]
[1617968151125,70.66,58907.94,0.0,-0.93099,7e-05,3.77509]
[1617968156164,70.65,58904.69,0.0,-0.93125,7e-05,3.76403]
[1617968161198,70.63,58901.32,0.0,-0.93151,7e-05,3.75277]
[1617968166233,70.62,58899.95,0.0,-0.93164,7e-05,3.74723]
[1617968171267,70.61,58886.85,0.0,-0.93253,7e-05,3.70862]
[1617968176303,70.6,58885.4,0.0,-0.93266,6e-05,3.70321]
[1617968181336,70.59,58895.29,0.0,-0.93204,7e-05,3.72994]
[1617968187381,70.57,58888.04,0.0,-0.93255,7e-05,3.70781]
[1617968192417,70.56,58885.74,0.0,-0.93281,6e-05,3.69507]
[1617968197450,70.55,58864.11,0.0,-0.93423,6e-05,3.63321]
[1617968202485,70.55,58851.26,0.0,-0.93506,6e-05,3.59679]
[1617968207522,70.55,58831.2,0.0,-0.93633,6e-05,3.54101]
[1617968212559,70.54,58843.15,0.0,-0.93558,6e-05,3.57401]
[1617968217593,70.54,58837.9,0.0,-0.93592,6e-05,3.55923]
[1617968222628,70.54,58835.11,0.0,-0.93609,6e-05,3.55145]
[1617968228671,70.54,58838.09,0.0,-0.93591,6e-05,3.55949]
[1617968233706,70.54,58836.97,0.0,-0.93598,6e-05,3.55626]
[1617968238740,70.54,58845.92,0.0,-0.93543,6e-05,3.58082]
[1617968243772,70.54,58845.19,0.0,-0.93548,6e-05,3.5785]
[1617968248810,70.53,58855.62,0.0,-0.93483,6e-05,3.60709]
[1617968253842,70.53,58861.56,0.0,-0.93454,6e-05,3.61818]
[1617968258878,70.52,58861.25,0.0,-0.93458,6e-05,3.6168]
[1617968263920,70.52,58860.48,0.0,-0.93464,6e-05,3.61405]
[1617968268954,70.51,58863.97,0.0,-0.93443,6e-05,3.62325]
[1617968273990,70.51,58864.45,0.0,-0.93441,6e-05,3.62397]
[1617968279023,70.5,58864.57,0.0,-0.93442,6e-05,3.62368]
[1617968284058,70.5,58865.6,0.0,-0.93437,6e-05,3.6259]
[1617968289091,70.49,58870.47,0.0,-0.93407,6e-05,3.63885]
[1617968294130,70.49,58884.53,0.0,-0.93319,6e-05,3.67757]
[1617968299161,70.48,58892.29,0.0,-0.93271,7e-05,3.69836]
[1617968304199,70.47,58888.71,0.0,-0.93297,6e-05,3.68711]
[1617968309232,70.46,58888.78,0.0,-0.93299,6e-05,3.68618]
[1617968314265,70.45,58889.37,0.0,-0.93306,6e-05,3.68183]
[1617968319300,70.44,58892.41,0.0,-0.93289,7e-05,3.68931]
[1617968324337,70.43,58894.5,0.0,-0.93278,7e-05,3.69413]
[1617968329370,70.42,58892.23,0.0,-0.93295,6e-05,3.6866]
[1617968334409,70.41,58891.57,0.0,-0.93302,6e-05,3.68368]
[1617968339442,70.4,58893.3,0.0,-0.93293,7e-05,3.6875]
[1617968344480,70.39,58881.02,0.0,-0.93375,6e-05,3.65185]
[1617968349513,70.39,58880.51,0.0,-0.9338,6e-05,3.64956]
[1617968354548,70.38,58877.58,0.0,-0.93401,6e-05,3.64058]
[1617968359585,70.38,58877.06,0.0,-0.93406,6e-05,3.6384]
[1617968364622,70.37,58871.0,0.0,-0.93446,6e-05,3.62072]
[1617968369656,70.37,58853.71,0.0,-0.93557,6e-05,3.57212]
[1617968374689,70.37,58842.94,0.0,-0.93633,6e-05,3.53728]
[1617968379727,70.37,58840.14,0.0,-0.9365,6e-05,3.52965]
[1617968384761,70.37,58833.74,0.0,-0.9369,6e-05,3.51223]
[1617968389795,70.37,58824.08,0.0,-0.93749,6e-05,3.48598]
[1617968394831,70.38,58810.62,0.0,-0.9383,6e-05,3.44978]
[1617968399865,70.38,58806.92,0.0,-0.93851,6e-05,3.44057]
[1617968404899,70.39,58806.85,0.0,-0.93849,6e-05,3.44118]
[1617968410038,70.4,58811.84,0.0,-0.93817,6e-05,3.45549]
[1617968415053,70.4,58812.31,0.0,-0.93813,6e-05,3.45744]
[1617968420088,70.4,58830.31,0.0,-0.93701,6e-05,3.50718]
[1617968425128,70.41,58829.85,0.0,-0.93703,6e-05,3.5062]
[1617968430162,70.41,58836.95,0.0,-0.93658,6e-05,3.52596]
[1617968435197,70.41,58837.78,0.0,-0.93661,6e-05,3.52352]
[1617968440229,70.41,58839.08,0.0,-0.93652,6e-05,3.52721]
[1617968445265,70.41,58845.4,0.0,-0.93613,6e-05,3.54476]
[1617968450300,70.41,58851.8,0.0,-0.93573,6e-05,3.56234]
[1617968455338,70.41,58852.12,0.0,-0.93571,6e-05,3.56306]
[1617968460370,70.41,58850.61,0.0,-0.93581,6e-05,3.55872]
[1617968465403,70.41,58848.32,0.0,-0.93596,6e-05,3.55227]
[1617968470440,70.41,58849.37,0.0,-0.93589,6e-05,3.55508]
[1617968475474,70.41,58850.87,0.0,-0.9358,6e-05,3.55916]
[1617968480511,70.41,58849.85,0.0,-0.93587,6e-05,3.55625]
[1617968485549,70.4,58848.43,0.0,-0.93596,6e-05,3.55222]
[1617968490583,70.4,58847.25,0.0,-0.93603,6e-05,3.54887]
[1617968495618,70.4,58844.65,0.0,-0.93628,6e-05,3.53679]
[1617968500649,70.4,58840.97,0.0,-0.9365,6e-05,3.5267]
[1617968505684,70.41,58841.19,0.0,-0.93649,6e-05,3.52743]
[1617968510721,70.41,58840.0,0.0,-0.93656,6e-05,3.52427]
[1617968515754,70.41,58841.16,0.0,-0.93648,6e-05,3.52758]
[1617968520790,70.41,58841.06,0.0,-0.93649,6e-05,3.52743]
[1617968525825,70.41,58846.83,0.0,-0.93613,6e-05,3.54343]
[1617968531870,70.41,58845.13,0.0,-0.93623,6e-05,3.53874]
[1617968536903,70.41,58849.72,0.0,-0.93594,6e-05,3.55141]
[1617968541939,70.41,58849.47,0.0,-0.93596,6e-05,3.55068]
[1617968547631,70.41,58848.75,0.0,-0.93601,6e-05,3.54861]
[1617968553015,70.41,58848.28,0.0,-0.93612,6e-05,3.54236]
[1617968558052,70.41,58849.2,0.0,-0.93606,6e-05,3.54492]
[1617968563084,70.41,58851.27,0.0,-0.93593,6e-05,3.55061]
[1617968568121,70.41,58852.52,0.0,-0.93585,6e-05,3.55401]
[1617968574631,70.41,58853.47,0.0,-0.9358,6e-05,3.55652]
[1617968580203,70.4,58853.95,0.0,-0.93577,6e-05,3.55772]
[1617968586243,70.4,58853.75,0.0,-0.93579,6e-05,3.55704]
[1617968591295,70.4,58853.87,0.0,-0.93578,6e-05,3.55725]
[1617968596320,70.4,58854.06,0.0,-0.93577,6e-05,3.55766]
[1617968601631,70.4,58852.38,0.0,-0.93588,6e-05,3.55289]
[1617968607396,70.4,58851.88,0.0,-0.93591,6e-05,3.55142]
[1617968612434,70.4,58843.5,0.0,-0.93652,6e-05,3.52339]
[1617968617469,70.4,58842.51,0.0,-0.93658,6e-05,3.52079]
[1617968622506,70.4,58841.14,0.0,-0.93666,6e-05,3.51719]
[1617968627540,70.4,58840.7,0.0,-0.93668,6e-05,3.51616]
[1617968632572,70.41,58838.97,0.0,-0.93678,6e-05,3.51163]
[1617968637631,70.41,58839.15,0.0,-0.93677,6e-05,3.51234]
[1617968642642,70.41,58841.62,0.0,-0.93661,6e-05,3.51937]
[1617968648685,70.41,58844.07,0.0,-0.93645,6e-05,3.52628]
[1617968653718,70.41,58844.24,0.0,-0.93644,6e-05,3.52687]
[1617968658756,70.41,58843.48,0.0,-0.93648,6e-05,3.52491]
[1617968663792,70.41,58845.32,0.0,-0.93636,6e-05,3.53011]
[1617968669832,70.42,58845.95,0.0,-0.93632,6e-05,3.53194]
[1617968675875,70.42,58847.18,0.0,-0.93632,6e-05,3.53056]
[1617968680911,70.42,58847.07,0.0,-0.93633,6e-05,3.53035]
[1617968685947,70.42,58847.86,0.0,-0.93628,6e-05,3.53261]
[1617968690981,70.42,58847.53,0.0,-0.9363,6e-05,3.53176]
[1617968696013,70.42,58845.76,0.0,-0.93641,6e-05,3.52695]
[1617968701050,70.42,58845.29,0.0,-0.93643,6e-05,3.52578]
[1617968706631,70.42,58844.4,0.0,-0.93648,6e-05,3.52349]
[1617968712125,70.42,58843.93,0.0,-0.93651,6e-05,3.52232]
[1617968717162,70.42,58843.33,0.0,-0.93654,6e-05,3.52085]
[1617968722196,70.43,58843.74,0.0,-0.93651,6e-05,3.52211]
[1617968727233,70.43,58843.35,0.0,-0.93654,6e-05,3.52118]
[1617968732269,70.43,58839.25,0.0,-0.93687,6e-05,3.50518]
[1617968737304,70.43,58817.43,0.0,-0.9382,6e-05,3.44597]
[1617968742338,70.44,58811.96,0.0,-0.93852,6e-05,3.43185]
[1617968747374,70.45,58808.63,0.0,-0.9387,6e-05,3.42369]
[1617968752408,70.45,58810.6,0.0,-0.93856,6e-05,3.42994]
[1617968757443,70.46,58810.96,0.0,-0.93852,6e-05,3.43175]
[1617968762484,70.47,58812.06,0.0,-0.93843,6e-05,3.43555]
[1617968768527,70.48,58810.08,0.0,-0.93853,6e-05,3.43117]
[1617968773560,70.48,58809.77,0.0,-0.93853,6e-05,3.43115]
[1617968778595,70.49,58808.79,0.0,-0.93857,6e-05,3.4293]
[1617968783629,70.5,58814.4,0.0,-0.93821,6e-05,3.44533]
[1617968788665,70.5,58814.42,0.0,-0.9382,6e-05,3.44608]
[1617968793701,70.51,58814.22,0.0,-0.93827,6e-05,3.44141]
[1617968798738,70.51,58813.44,0.0,-0.9383,6e-05,3.44001]
[1617968803774,70.52,58813.3,0.0,-0.93829,6e-05,3.44036]
[1617968808807,70.53,58813.1,0.0,-0.93829,6e-05,3.44057]
[1617968813842,70.53,58812.1,0.0,-0.93833,6e-05,3.43859]
[1617968818876,70.54,58809.13,0.0,-0.9385,6e-05,3.43127]
[1617968824923,70.55,58803.29,0.0,-0.93883,6e-05,3.41647]
[1617968829999,70.56,58800.26,0.0,-0.93899,6e-05,3.4092]
[1617968835631,70.57,58798.69,0.0,-0.93906,6e-05,3.40613]
[1617968841036,70.58,58793.88,0.0,-0.93932,6e-05,3.39422]
[1617968846072,70.58,58793.13,0.0,-0.93934,6e-05,3.39326]
[1617968851105,70.59,58794.97,0.0,-0.93929,6e-05,3.39449]
[1617968853116,70.6,58828.37,0.0,-0.93724,6e-05,3.48553]
[1617968858152,70.6,58826.98,0.0,-0.93732,6e-05,3.48213]
[1617968863191,70.6,58826.42,0.0,-0.93734,6e-05,3.48098]
[1617968868223,70.61,58828.81,0.0,-0.93719,6e-05,3.48789]
[1617968873257,70.61,58828.43,0.0,-0.9372,6e-05,3.48722]
[1617968878293,70.61,58830.5,0.0,-0.93706,6e-05,3.49324]
[1617968883328,70.61,58836.1,0.0,-0.93671,6e-05,3.50882]
[1617968888365,70.62,58839.83,0.0,-0.93647,6e-05,3.51926]
[1617968893399,70.62,58841.1,0.0,-0.93639,6e-05,3.52285]
[1617968898436,70.62,58846.06,0.0,-0.93608,6e-05,3.53659]
[1617968903469,70.62,58847.58,0.0,-0.93599,6e-05,3.54074]
[1617968908504,70.62,58862.08,0.0,-0.93507,6e-05,3.58074]
[1617968913541,70.61,58865.61,0.0,-0.93494,6e-05,3.58519]
[1617968918576,70.61,58859.6,0.0,-0.93533,6e-05,3.56819]
[1617968923610,70.61,58858.07,0.0,-0.93543,6e-05,3.56371]
[1617968928631,70.61,58842.13,0.0,-0.93644,6e-05,3.5195]
[1617968932673,70.61,58812.47,0.0,-0.93826,6e-05,3.43867]
[1617968937631,70.62,58790.29,0.0,-0.93959,6e-05,3.37969]
[1617968942747,70.62,58791.01,0.0,-0.93952,6e-05,3.38264]
[1617968947780,70.64,58771.1,0.0,-0.94068,6e-05,3.33068]
[1617968952815,70.65,58778.67,0.0,-0.9402,6e-05,3.35236]
[1617968957850,70.66,58779.54,0.0,-0.94011,6e-05,3.35606]
[1617968962891,70.67,58772.71,0.0,-0.94049,6e-05,3.33919]
[1617968967919,70.68,58772.25,0.0,-0.94048,6e-05,3.3394]
[1617968972958,70.7,58775.52,0.0,-0.94033,6e-05,3.34475]
[1617968977991,70.71,58772.25,0.0,-0.94049,6e-05,3.33746]
[1617968982631,70.72,58738.94,0.0,-0.94241,6e-05,3.25113]
[1617968988059,70.74,58737.07,0.0,-0.94247,6e-05,3.24834]
[1617968993098,70.76,58737.09,0.0,-0.94242,6e-05,3.25051]
[1617968998130,70.78,58750.63,0.0,-0.94159,6e-05,3.28805]
[1617969003166,70.79,58746.6,0.0,-0.94178,6e-05,3.27933]
[1617969008200,70.81,58746.71,0.0,-0.94173,6e-05,3.28151]
[1617969014246,70.83,58754.38,0.0,-0.94123,6e-05,3.30388]
[1617969019279,70.84,58771.62,0.0,-0.94018,6e-05,3.35126]
[1617969024315,70.85,58780.17,0.0,-0.93964,6e-05,3.37539]
[1617969029350,70.86,58783.69,0.0,-0.93941,6e-05,3.38586]
[1617969034387,70.87,58791.93,0.0,-0.93897,6e-05,3.40409]
[1617969039631,70.88,58793.44,0.0,-0.93885,6e-05,3.40924]
[1617969045460,70.89,58771.9,0.0,-0.94012,6e-05,3.35243]
[1617969050498,70.9,58768.69,0.0,-0.94028,6e-05,3.34516]
[1617969055532,70.91,58768.2,0.0,-0.94028,6e-05,3.34548]
[1617969060563,70.92,58760.75,0.0,-0.94068,6e-05,3.32708]
[1617969065601,70.94,58756.61,0.0,-0.94089,6e-05,3.31759]
[1617969070636,70.95,58758.84,0.0,-0.94073,6e-05,3.32504]
[1617969075672,70.96,58760.34,0.0,-0.94061,6e-05,3.33047]
[1617969081631,70.98,58758.29,0.0,-0.94069,6e-05,3.32678]
[1617969086747,70.99,58758.79,0.0,-0.94063,6e-05,3.32957]
[1617969091784,71.0,58747.61,0.0,-0.94133,6e-05,3.29668]
[1617969096820,71.02,58740.96,0.0,-0.94168,6e-05,3.28088]
[1617969101858,71.03,58708.72,0.0,-0.94349,6e-05,3.19879]
[1617969106895,71.06,58703.77,0.0,-0.94371,6e-05,3.18853]
[1617969111931,71.08,58706.71,0.0,-0.94349,6e-05,3.1986]
[1617969116969,71.1,58705.63,0.0,-0.94349,6e-05,3.19823]
[1617969122001,71.12,58707.52,0.0,-0.94333,6e-05,3.20551]
[1617969127035,71.14,58709.21,0.0,-0.94318,6e-05,3.21223]
[1617969132107,71.16,58700.84,0.0,-0.94361,6e-05,3.19288]
[1617969137145,71.18,58688.33,0.0,-0.94426,6e-05,3.16317]
[1617969142177,71.2,58682.77,0.0,-0.94451,6e-05,3.15159]
[1617969147214,71.23,58678.76,0.0,-0.94467,6e-05,3.14409]
[1617969152248,71.25,58679.05,0.0,-0.94467,6e-05,3.14294]
[1617969157284,71.28,58682.1,0.0,-0.94444,6e-05,3.1535]
[1617969162316,71.3,58679.91,0.0,-0.9445,6e-05,3.15063]
[1617969167352,71.32,58678.85,0.0,-0.9445,6e-05,3.15062]
[1617969172386,71.35,58661.69,0.0,-0.94539,6e-05,3.10977]
[1617969177632,71.38,58662.29,0.0,-0.94529,6e-05,3.11431]
[1617969183466,71.41,58654.99,0.0,-0.94561,5e-05,3.09954]
[1617969188501,71.43,58665.6,0.0,-0.94495,6e-05,3.12951]
[1617969193536,71.46,58689.03,0.0,-0.94358,6e-05,3.19197]
[1617969198574,71.48,58677.83,0.0,-0.94416,6e-05,3.16569]
[1617969203608,71.5,58660.26,0.0,-0.94508,6e-05,3.1236]
[1617969208642,71.53,58655.59,0.0,-0.94527,6e-05,3.1147]
[1617969213680,71.55,58652.25,0.0,-0.94546,5e-05,3.1046]
[1617969218715,71.58,58667.29,0.0,-0.94455,6e-05,3.1462]
[1617969223750,71.61,58667.8,0.0,-0.94446,6e-05,3.15017]
[1617969228784,71.62,58673.58,0.0,-0.94412,6e-05,3.1658]
[1617969233818,71.61,58675.15,0.0,-0.94405,6e-05,3.16897]
[1617969238855,71.63,58689.03,0.0,-0.94322,6e-05,3.20697]
[1617969243890,71.65,58691.96,0.0,-0.943,6e-05,3.21668]
[1617969248925,71.67,58695.76,0.0,-0.94274,6e-05,3.22857]
[1617969253969,71.68,58701.13,0.0,-0.94239,6e-05,3.2445]
[1617969259004,71.7,58704.31,0.0,-0.94216,6e-05,3.25462]
[1617969264040,71.71,58713.24,0.0,-0.94161,6e-05,3.27956]
[1617969269077,71.73,58715.82,0.0,-0.94142,6e-05,3.28786]
[1617969274111,71.74,58721.57,0.0,-0.94114,6e-05,3.29956]
[1617969279149,71.75,58724.28,0.0,-0.94095,6e-05,3.30807]
[1617969284186,71.77,58717.43,0.0,-0.94131,6e-05,3.29161]
[1617969289224,71.78,58714.91,0.0,-0.94142,6e-05,3.28655]
[1617969294252,71.79,58711.3,0.0,-0.94159,6e-05,3.27874]
[1617969299288,71.81,58720.1,0.0,-0.94105,6e-05,3.3032]
[1617969304324,71.82,58714.37,0.0,-0.94135,6e-05,3.28974]
[1617969309364,71.83,58715.44,0.0,-0.94125,6e-05,3.29401]
[1617969314398,71.85,58695.94,0.0,-0.94234,6e-05,3.24488]
[1617969319432,71.86,58664.66,0.0,-0.94406,6e-05,3.16667]
[1617969324471,71.89,58667.02,0.0,-0.94388,6e-05,3.17509]
[1617969329503,71.91,58665.34,0.0,-0.94392,6e-05,3.17319]
[1617969334542,71.93,58663.05,0.0,-0.94407,6e-05,3.16503]
[1617969339576,71.95,58674.2,0.0,-0.94339,6e-05,3.19587]
[1617969344610,71.97,58674.82,0.0,-0.94331,6e-05,3.19964]
[1617969349643,71.99,58666.54,0.0,-0.94372,6e-05,3.1807]
[1617969354680,72.01,58674.86,0.0,-0.9432,6e-05,3.20425]
[1617969359714,72.03,58656.67,0.0,-0.94417,6e-05,3.16001]
[1617969364748,72.05,58644.39,0.0,-0.9448,6e-05,3.13146]
[1617969369785,72.07,58640.71,0.0,-0.94494,6e-05,3.12493]
[1617969374818,72.1,58634.57,0.0,-0.94521,5e-05,3.11232]
[1617969379854,72.12,58615.92,0.0,-0.94616,5e-05,3.06859]
[1617969384887,72.16,58608.61,0.0,-0.94647,5e-05,3.05428]
[1617969389925,72.19,58615.27,0.0,-0.94604,5e-05,3.07392]
[1617969394959,72.21,58604.49,0.0,-0.94663,5e-05,3.04568]
[1617969399993,72.24,58613.37,0.0,-0.94608,5e-05,3.07097]
[1617969405029,72.27,58611.31,0.0,-0.94612,5e-05,3.06879]
[1617969410066,72.3,58617.9,0.0,-0.9457,5e-05,3.08825]
[1617969415099,72.32,58620.68,0.0,-0.94548,5e-05,3.09809]
[1617969420136,72.35,58607.15,0.0,-0.94615,5e-05,3.06721]
[1617969425170,72.37,58617.77,0.0,-0.94551,5e-05,3.09668]
[1617969430206,72.4,58605.06,0.0,-0.94613,5e-05,3.06802]
[1617969435243,72.41,58600.8,0.0,-0.94633,5e-05,3.05887]
[1617969440282,72.44,58591.55,0.0,-0.94676,5e-05,3.03914]
[1617969445315,72.46,58565.73,0.0,-0.94807,5e-05,2.97834]
[1617969450352,72.48,58553.24,0.0,-0.94868,5e-05,2.94983]
[1617969455385,72.51,58563.43,0.0,-0.94815,5e-05,2.97332]
[1617969460419,72.54,58539.03,0.0,-0.94934,5e-05,2.91762]
[1617969465454,72.56,58540.27,0.0,-0.94922,5e-05,2.92322]
[1617969470487,72.59,58560.23,0.0,-0.94811,5e-05,2.97482]
[1617969475526,72.62,58562.4,0.0,-0.94792,5e-05,2.9834]
[1617969480561,72.65,58556.68,0.0,-0.94815,5e-05,2.97282]
[1617969485593,72.68,58561.81,0.0,-0.94781,5e-05,2.98863]
[1617969490636,72.71,58571.7,0.0,-0.94723,5e-05,3.01531]
[1617969495667,72.71,58576.3,0.0,-0.94697,5e-05,3.02737]
[1617969500701,72.74,58568.6,0.0,-0.94731,5e-05,3.01184]
[1617969505734,72.75,58562.86,0.0,-0.94759,5e-05,2.9987]
[1617969510772,72.77,58568.25,0.0,-0.94725,5e-05,3.01434]
[1617969515804,72.77,58567.59,0.0,-0.94738,5e-05,3.00733]
[1617969520838,72.79,58569.05,0.0,-0.94724,5e-05,3.0134]
[1617969525876,72.8,58564.15,0.0,-0.94748,5e-05,3.00226]
[1617969530908,72.81,58574.05,0.0,-0.94692,5e-05,3.02815]
[1617969535946,72.84,58575.82,0.0,-0.94676,5e-05,3.03572]
[1617969540980,72.87,58569.03,0.0,-0.94705,5e-05,3.02226]
[1617969546014,72.88,58571.75,0.0,-0.94689,5e-05,3.02964]
[1617969551048,72.9,58573.41,0.0,-0.94675,5e-05,3.03608]
[1617969556085,72.93,58573.6,0.0,-0.94667,5e-05,3.03975]
[1617969561121,72.96,58561.24,0.0,-0.94723,5e-05,3.01341]
[1617969566156,72.99,58550.52,0.0,-0.94772,5e-05,2.99063]
[1617969571192,73.02,58552.29,0.0,-0.94763,5e-05,2.99363]
[1617969576228,73.03,58551.43,0.0,-0.94766,5e-05,2.99246]
[1617969581261,73.06,58561.16,0.0,-0.94707,5e-05,3.01943]
[1617969586297,73.09,58564.28,0.0,-0.94684,5e-05,3.03023]
[1617969591328,73.12,58565.28,0.0,-0.94672,5e-05,3.0358]
[1617969596362,73.12,58575.39,0.0,-0.94617,5e-05,3.06112]
[1617969601400,73.13,58596.07,0.0,-0.94503,5e-05,3.1133]
[1617969606437,73.15,58601.96,0.0,-0.94465,5e-05,3.13037]
[1617969611470,73.17,58628.2,0.0,-0.94316,6e-05,3.19828]
[1617969616506,73.19,58645.58,0.0,-0.94215,6e-05,3.24399]
[1617969621545,73.2,58620.34,0.0,-0.94352,6e-05,3.18174]
[1617969624561,73.21,58587.7,0.0,-0.9453,5e-05,3.10082]
[1617969628590,73.23,58557.47,0.0,-0.94686,5e-05,3.02883]
[1617969629595,73.23,58520.57,0.0,-0.94877,5e-05,2.94025]
[1617969630605,73.24,58516.61,0.0,-0.94896,5e-05,2.93143]
[1617969634633,73.26,58549.84,0.0,-0.94725,5e-05,3.00957]
[1617969636631,73.27,58559.68,0.0,-0.9467,5e-05,3.03477]
[1617969641682,73.29,58587.19,0.0,-0.94521,5e-05,3.10357]
[1617969646718,73.31,58593.13,0.0,-0.94483,5e-05,3.1207]
[1617969651752,73.33,58590.35,0.0,-0.94493,5e-05,3.11625]
[1617969655778,73.35,58559.73,0.0,-0.94652,5e-05,3.04302]
[1617969659809,73.37,58530.41,0.0,-0.948,5e-05,2.97441]
[1617969663631,73.4,58519.49,0.0,-0.94851,5e-05,2.95079]
[1617969668869,73.42,58525.54,0.0,-0.94814,5e-05,2.96782]
[1617969673905,73.45,58545.54,0.0,-0.94703,5e-05,3.01932]
[1617969678942,73.46,58564.34,0.0,-0.94601,5e-05,3.06653]
[1617969683977,73.48,58569.63,0.0,-0.94568,5e-05,3.0814]
[1617969689013,73.5,58578.95,0.0,-0.94512,5e-05,3.10689]
[1617969694047,73.52,58562.03,0.0,-0.94605,5e-05,3.06327]
[1617969699081,73.55,58561.38,0.0,-0.94602,5e-05,3.06448]
[1617969704119,73.57,58574.36,0.0,-0.94527,5e-05,3.09897]
[1617969709152,73.58,58577.02,0.0,-0.9451,5e-05,3.10635]
[1617969714186,73.6,58572.2,0.0,-0.94531,5e-05,3.09696]
[1617969719224,73.62,58578.49,0.0,-0.94491,5e-05,3.11493]
[1617969724257,73.65,58592.12,0.0,-0.94412,5e-05,3.15097]
[1617969729292,73.65,58597.89,0.0,-0.9438,5e-05,3.16566]
[1617969734328,73.67,58606.56,0.0,-0.94327,6e-05,3.18957]
[1617969739361,73.68,58601.47,0.0,-0.94351,6e-05,3.17854]
[1617969744398,73.7,58602.6,0.0,-0.94341,6e-05,3.18318]
[1617969749434,73.72,58604.79,0.0,-0.94325,6e-05,3.19043]
[1617969754467,73.72,58610.32,0.0,-0.943,6e-05,3.20043]
[1617969759504,73.74,58620.08,0.0,-0.94242,6e-05,3.22656]
[1617969764538,73.74,58624.93,0.0,-0.94215,6e-05,3.23855]
[1617969769569,73.75,58621.48,0.0,-0.94231,6e-05,3.23124]
[1617969774604,73.72,58621.09,0.0,-0.9424,6e-05,3.22752]
[1617969779642,73.74,58620.28,0.0,-0.94241,6e-05,3.22696]
[1617969784677,73.75,58622.53,0.0,-0.94225,6e-05,3.23406]
[1617969789718,73.74,58624.44,0.0,-0.94217,6e-05,3.23776]
[1617969794754,73.75,58623.73,0.0,-0.94218,6e-05,3.23734]
[1617969799790,73.77,58623.86,0.0,-0.94214,6e-05,3.23903]
[1617969804824,73.76,58624.69,0.0,-0.9421,6e-05,3.24081]
[1617969809859,73.77,58626.9,0.0,-0.94195,6e-05,3.24769]
[1617969814901,73.78,58629.02,0.0,-0.9419,6e-05,3.24868]
[1617969819932,73.77,58622.42,0.0,-0.94227,6e-05,3.23169]
[1617969824966,73.78,58623.53,0.0,-0.9422,6e-05,3.23503]
[1617969830003,73.79,58622.84,0.0,-0.94221,6e-05,3.23468]
[1617969835034,73.79,58622.0,0.0,-0.94226,6e-05,3.23226]
[1617969840075,73.8,58626.75,0.0,-0.94196,6e-05,3.24561]
[1617969845110,73.81,58624.42,0.0,-0.94206,6e-05,3.24104]
[1617969850165,73.82,58625.46,0.0,-0.94199,6e-05,3.24414]
[1617969855180,73.82,58624.98,0.0,-0.94201,6e-05,3.2434]
[1617969860212,73.83,58624.38,0.0,-0.94202,6e-05,3.24319]
[1617969865249,73.83,58622.02,0.0,-0.94215,6e-05,3.23691]
[1617969870282,73.82,58623.31,0.0,-0.94211,6e-05,3.23901]
[1617969875318,73.83,58624.68,0.0,-0.94208,6e-05,3.2391]
[1617969880354,73.85,58628.87,0.0,-0.94181,6e-05,3.25101]
[1617969885388,73.86,58628.15,0.0,-0.94182,6e-05,3.25043]
[1617969890423,73.87,58625.49,0.0,-0.94195,6e-05,3.24495]
[1617969895460,73.88,58647.6,0.0,-0.94067,6e-05,3.30219]
[1617969900492,73.89,58652.07,0.0,-0.94039,6e-05,3.31459]
[1617969905528,73.89,58661.97,0.0,-0.93982,6e-05,3.33986]
[1617969910565,73.88,58667.61,0.0,-0.93952,6e-05,3.35332]
[1617969915600,73.88,58669.8,0.0,-0.93938,6e-05,3.35939]
[1617969920635,73.88,58668.33,0.0,-0.93946,6e-05,3.35602]
[1617969925668,73.89,58671.7,0.0,-0.93925,6e-05,3.36511]
[1617969930707,73.89,58667.76,0.0,-0.93947,6e-05,3.35533]
[1617969935738,73.9,58670.18,0.0,-0.9394,6e-05,3.35714]
[1617969940776,73.9,58674.3,0.0,-0.93915,6e-05,3.36811]
[1617969945811,73.9,58672.63,0.0,-0.93924,6e-05,3.36412]
[1617969950845,73.9,58673.1,0.0,-0.93921,6e-05,3.36568]
[1617969955879,73.91,58675.26,0.0,-0.93907,6e-05,3.37158]
[1617969960914,73.91,58676.58,0.0,-0.93899,6e-05,3.37526]
[1617969965955,73.91,58682.46,0.0,-0.93864,6e-05,3.39067]
[1617969970982,73.91,58687.76,0.0,-0.93833,6e-05,3.4045]
[1617969976019,73.91,58697.09,0.0,-0.93778,6e-05,3.42869]
[1617969981058,73.91,58698.2,0.0,-0.93772,6e-05,3.43141]
[1617969986092,73.91,58704.28,0.0,-0.93736,6e-05,3.44709]
[1617969991126,73.91,58708.58,0.0,-0.93719,6e-05,3.45309]
[1617969996164,73.9,58715.07,0.0,-0.93681,6e-05,3.46976]
[1617970001200,73.9,58725.78,0.0,-0.93618,6e-05,3.49737]
[1617970006233,73.89,58728.15,0.0,-0.93605,6e-05,3.50292]
[1617970011264,73.88,58752.68,0.0,-0.93457,6e-05,3.56717]
[1617970016300,73.87,58764.03,0.0,-0.9339,6e-05,3.59618]
[1617970021337,73.86,58767.61,0.0,-0.93371,6e-05,3.60434]
[1617970026375,73.85,58765.35,0.0,-0.93389,6e-05,3.59682]
[1617970031450,73.83,58768.49,0.0,-0.93373,6e-05,3.60379]
[1617970036487,73.82,58767.87,0.0,-0.9338,6e-05,3.60068]
[1617970041522,73.81,58765.18,0.0,-0.934,6e-05,3.59208]
[1617970046558,73.8,58754.81,0.0,-0.93467,6e-05,3.563]
[1617970051590,73.79,58739.31,0.0,-0.93573,6e-05,3.51583]
[1617970056629,73.78,58726.97,0.0,-0.93649,6e-05,3.48259]
[1617970062631,73.78,58727.23,0.0,-0.93649,6e-05,3.48264]
[1617970067704,73.77,58726.72,0.0,-0.93654,6e-05,3.48068]
[1617970072739,73.77,58726.03,0.0,-0.93659,6e-05,3.47834]
[1617970077773,73.76,58723.44,0.0,-0.93676,6e-05,3.47108]
[1617970082809,73.76,58723.18,0.0,-0.93678,6e-05,3.46996]
[1617970087843,73.76,58717.18,0.0,-0.93715,6e-05,3.45386]
[1617970093889,73.75,58716.59,0.0,-0.9372,6e-05,3.45196]
[1617970098917,73.75,58712.65,0.0,-0.93744,6e-05,3.44137]
[1617970103956,73.75,58711.72,0.0,-0.9375,6e-05,3.43874]
[1617970108988,73.75,58713.41,0.0,-0.9374,6e-05,3.44299]
[1617970114025,73.74,58714.83,0.0,-0.9374,6e-05,3.44156]
[1617970119061,73.74,58715.1,0.0,-0.93739,6e-05,3.44207]
[1617970124096,73.74,58712.69,0.0,-0.93754,6e-05,3.43555]
[1617970129130,73.74,58712.81,0.0,-0.93754,6e-05,3.43569]
[1617970134165,73.74,58713.97,0.0,-0.93747,6e-05,3.43856]
[1617970139210,73.74,58713.49,0.0,-0.9375,6e-05,3.43711]
[1617970145249,73.74,58701.15,0.0,-0.93824,6e-05,3.40487]
[1617970150293,73.74,58702.38,0.0,-0.93816,6e-05,3.40816]
[1617970155323,73.74,58706.86,0.0,-0.9379,6e-05,3.41987]
[1617970160359,73.74,58708.23,0.0,-0.93782,6e-05,3.42337]
[1617970165392,73.74,58708.52,0.0,-0.9378,6e-05,3.42405]
[1617970170430,73.74,58705.43,0.0,-0.93799,6e-05,3.41593]
[1617970175463,73.74,58703.53,0.0,-0.93818,6e-05,3.4061]
[1617970180501,73.74,58706.57,0.0,-0.938,6e-05,3.41402]
[1617970185537,73.74,58705.83,0.0,-0.93804,6e-05,3.41214]
[1617970190569,73.74,58704.21,0.0,-0.93814,6e-05,3.40795]
[1617970195603,73.74,58702.27,0.0,-0.93825,6e-05,3.40297]
[1617970200631,73.74,58700.76,0.0,-0.93834,6e-05,3.39912]
[1617970205674,73.74,58698.63,0.0,-0.93846,6e-05,3.39374]
[1617970210713,73.74,58698.34,0.0,-0.93847,6e-05,3.39313]
[1617970215748,73.74,58698.56,0.0,-0.93846,6e-05,3.39387]
[1617970221631,73.74,58697.34,0.0,-0.93852,6e-05,3.39089]
[1617970226823,73.74,58696.13,0.0,-0.93859,6e-05,3.38793]
[1617970231858,73.75,58696.84,0.0,-0.93863,6e-05,3.38506]
[1617970236892,73.75,58697.99,0.0,-0.93855,6e-05,3.38826]
[1617970241926,73.75,58697.44,0.0,-0.93858,6e-05,3.38705]
[1617970246963,73.75,58696.12,0.0,-0.93865,6e-05,3.38387]
[1617970253005,73.75,58696.46,0.0,-0.93863,6e-05,3.385]
[1617970260053,73.76,58696.44,0.0,-0.93862,6e-05,3.38525]
[1617970265091,73.76,58700.99,0.0,-0.93835,6e-05,3.39724]
[1617970270130,73.76,58700.66,0.0,-0.93837,6e-05,3.39649]
[1617970275161,73.76,58704.59,0.0,-0.93813,6e-05,3.40684]
[1617970280193,73.76,58700.6,0.0,-0.93836,6e-05,3.39653]
[1617970285229,73.76,58701.16,0.0,-0.93833,6e-05,3.3981]
[1617970290265,73.76,58701.81,0.0,-0.93829,6e-05,3.3999]
[1617970295299,73.76,58701.27,0.0,-0.9384,6e-05,3.3937]
[1617970300331,73.77,58702.06,0.0,-0.93835,6e-05,3.39589]
[1617970305366,73.77,58702.05,0.0,-0.93835,6e-05,3.39599]
[1617970310404,73.77,58699.23,0.0,-0.93851,6e-05,3.38882]
[1617970315438,73.77,58699.84,0.0,-0.93847,6e-05,3.39059]
[1617970320477,73.77,58698.06,0.0,-0.93857,6e-05,3.38614]
[1617970325507,73.77,58691.88,0.0,-0.93893,6e-05,3.37042]
[1617970330544,73.78,58691.14,0.0,-0.93896,6e-05,3.36882]
[1617970335581,73.78,58691.72,0.0,-0.93892,6e-05,3.37064]
[1617970340612,73.78,58680.71,0.0,-0.93955,6e-05,3.34261]
[1617970345650,73.79,58679.14,0.0,-0.93963,6e-05,3.33911]
[1617970350687,73.79,58670.79,0.0,-0.9401,6e-05,3.31825]
[1617970355722,73.8,58665.78,0.0,-0.94045,6e-05,3.30135]
[1617970360756,73.81,58665.55,0.0,-0.94045,6e-05,3.3016]
[1617970365791,73.82,58663.95,0.0,-0.94052,6e-05,3.29836]
[1617970370825,73.82,58664.03,0.0,-0.9405,6e-05,3.29941]
[1617970375862,73.83,58661.34,0.0,-0.94063,6e-05,3.29338]
[1617970380898,73.84,58660.6,0.0,-0.94065,6e-05,3.2924]
[1617970386631,73.85,58654.39,0.0,-0.94098,6e-05,3.27766]
[1617970391971,73.86,58653.15,0.0,-0.94103,6e-05,3.27553]
[1617970397007,73.87,58653.54,0.0,-0.94099,6e-05,3.27751]
[1617970402044,73.88,58651.33,0.0,-0.94109,6e-05,3.27291]
[1617970407078,73.89,58650.99,0.0,-0.94109,6e-05,3.27307]
[1617970412112,73.9,58643.75,0.0,-0.94155,6e-05,3.25102]
[1617970417149,73.91,58642.25,0.0,-0.94161,6e-05,3.2484]
[1617970422184,73.92,58645.27,0.0,-0.94141,6e-05,3.25736]
[1617970427217,73.93,58652.74,0.0,-0.94096,6e-05,3.27739]
[1617970432253,73.94,58653.79,0.0,-0.94087,6e-05,3.28107]
[1617970437289,73.95,58653.06,0.0,-0.94089,6e-05,3.28021]
[1617970441315,73.95,58681.67,0.0,-0.93922,6e-05,3.35409]
[1617970446351,73.95,58688.54,0.0,-0.93882,6e-05,3.37212]
[1617970451384,73.96,58691.76,0.0,-0.93862,6e-05,3.38067]
[1617970456422,73.96,58694.39,0.0,-0.93846,6e-05,3.38763]
[1617970461455,73.96,58717.46,0.0,-0.93709,6e-05,3.44772]
[1617970466488,73.95,58720.1,0.0,-0.93694,6e-05,3.45429]
[1617970471524,73.95,58725.67,0.0,-0.9367,6e-05,3.46347]
[1617970476563,73.95,58725.53,0.0,-0.93672,6e-05,3.46268]
[1617970481600,73.94,58752.08,0.0,-0.93512,6e-05,3.53218]
[1617970486635,73.93,58777.77,0.0,-0.93355,6e-05,3.59961]
[1617970491671,73.92,58775.5,0.0,-0.93373,6e-05,3.59207]
[1617970496704,73.91,58773.55,0.0,-0.93388,6e-05,3.58543]
[1617970501742,73.89,58770.58,0.0,-0.9341,6e-05,3.57621]
[1617970506778,73.88,58762.47,0.0,-0.93463,6e-05,3.55336]
[1617970511809,73.87,58764.94,0.0,-0.93451,6e-05,3.55881]
[1617970516846,73.86,58768.72,0.0,-0.9343,6e-05,3.56773]
[1617970521879,73.85,58769.35,0.0,-0.93429,6e-05,3.5682]
[1617970526920,73.84,58772.21,0.0,-0.93414,6e-05,3.57459]
[1617970531952,73.83,58760.49,0.0,-0.93498,6e-05,3.53715]
[1617970536985,73.82,58755.96,0.0,-0.93528,6e-05,3.52418]
[1617970542022,73.82,58756.54,0.0,-0.93526,6e-05,3.52484]
[1617970547055,73.81,58758.3,0.0,-0.93518,6e-05,3.52861]
[1617970552094,73.8,58757.8,0.0,-0.93523,6e-05,3.52636]
[1617970557128,73.79,58757.31,0.0,-0.93528,6e-05,3.52417]
[1617970562161,73.78,58758.64,0.0,-0.93522,6e-05,3.52682]
[1617970567199,73.78,58747.95,0.0,-0.93589,6e-05,3.49762]
[1617970572229,73.77,58740.0,0.0,-0.93639,6e-05,3.47606]
[1617970577269,73.77,58738.24,0.0,-0.93651,6e-05,3.47093]
[1617970582305,73.76,58733.04,0.0,-0.93683,6e-05,3.45684]
[1617970587337,73.76,58742.4,0.0,-0.93628,6e-05,3.48107]
[1617970592370,73.75,58743.86,0.0,-0.93628,6e-05,3.47929]
[1617970597409,73.75,58744.0,0.0,-0.93629,6e-05,3.47916]
[1617970602443,73.74,58738.87,0.0,-0.93661,6e-05,3.46519]
[1617970607477,73.74,58739.33,0.0,-0.93659,6e-05,3.46598]
[1617970612514,73.74,58737.62,0.0,-0.9367,6e-05,3.46105]
[1617970617549,73.73,58737.3,0.0,-0.93673,6e-05,3.45981]
[1617970622583,73.73,58737.61,0.0,-0.93672,6e-05,3.46027]
[1617970627615,73.73,58741.39,0.0,-0.9365,6e-05,3.46981]
[1617970632631,73.72,58735.03,0.0,-0.9369,6e-05,3.45273]
[1617970637684,73.72,58732.56,0.0,-0.93705,6e-05,3.44595]
[1617970642727,73.72,58722.69,0.0,-0.93765,6e-05,3.41992]
[1617970647765,73.72,58724.29,0.0,-0.93755,6e-05,3.42402]
[1617970652802,73.72,58724.09,0.0,-0.93765,6e-05,3.41847]
[1617970657838,73.72,58719.13,0.0,-0.93795,6e-05,3.4055]
[1617970662872,73.72,58719.1,0.0,-0.93795,6e-05,3.40546]
[1617970667905,73.69,58720.51,0.0,-0.93793,6e-05,3.40647]
[1617970672939,73.66,58719.76,0.0,-0.93805,6e-05,3.40116]
[1617970677976,73.63,58717.78,0.0,-0.93824,6e-05,3.39263]
[1617970683012,73.6,58716.57,0.0,-0.93839,6e-05,3.38614]
[1617970688044,73.57,58714.65,0.0,-0.93859,6e-05,3.37779]
[1617970693079,73.54,58691.88,0.0,-0.94,6e-05,3.3155]
[1617970698631,73.51,58691.44,0.0,-0.94012,6e-05,3.31039]
[1617970704160,73.48,58686.65,0.0,-0.94047,6e-05,3.29479]
[1617970709194,73.45,58687.34,0.0,-0.94051,6e-05,3.29336]
[1617970714226,73.42,58688.56,0.0,-0.94059,6e-05,3.28849]
[1617970719264,73.39,58690.64,0.0,-0.94054,6e-05,3.29068]
[1617970724298,73.38,58693.71,0.0,-0.9404,6e-05,3.2971]
[1617970729335,73.39,58688.16,0.0,-0.94069,6e-05,3.28383]
[1617970734369,73.4,58681.16,0.0,-0.94107,6e-05,3.267]
[1617970739404,73.41,58661.39,0.0,-0.94217,6e-05,3.21799]
[1617970744435,73.43,58658.73,0.0,-0.94229,6e-05,3.21284]
[1617970749475,73.44,58660.13,0.0,-0.94217,6e-05,3.21794]
[1617970754510,73.45,58674.8,0.0,-0.9413,6e-05,3.25665]
[1617970759548,73.46,58697.12,0.0,-0.93999,6e-05,3.31489]
[1617970764578,73.47,58696.76,0.0,-0.93999,6e-05,3.31494]
[1617970769615,73.48,58696.6,0.0,-0.93998,6e-05,3.3153]
[1617970774648,73.47,58698.93,0.0,-0.93994,6e-05,3.31555]
[1617970779685,73.45,58700.44,0.0,-0.9399,6e-05,3.31775]
[1617970784718,73.45,58699.78,0.0,-0.93995,6e-05,3.3152]
[1617970789755,73.45,58702.03,0.0,-0.9398,6e-05,3.32177]
[1617970794786,73.46,58706.95,0.0,-0.9395,6e-05,3.33519]
[1617970799824,73.46,58709.48,0.0,-0.93934,6e-05,3.34235]
[1617970804859,73.46,58709.58,0.0,-0.93935,6e-05,3.34163]
[1617970810905,73.44,58708.74,0.0,-0.93944,6e-05,3.33783]
[1617970815936,73.45,58703.82,0.0,-0.93971,6e-05,3.32573]
[1617970820971,73.45,58703.83,0.0,-0.9397,6e-05,3.32649]
[1617970826012,73.45,58704.57,0.0,-0.93965,6e-05,3.32836]
[1617970831050,73.44,58708.49,0.0,-0.93955,6e-05,3.33186]
[1617970836631,73.44,58709.72,0.0,-0.93946,6e-05,3.33582]
[1617970842129,73.44,58706.33,0.0,-0.93968,6e-05,3.3261]
[1617970847166,73.44,58706.77,0.0,-0.93965,6e-05,3.32715]
[1617970852200,73.44,58706.27,0.0,-0.93967,6e-05,3.32656]
[1617970857631,73.45,58706.9,0.0,-0.93961,6e-05,3.32892]
[1617970863274,73.46,58706.36,0.0,-0.93962,6e-05,3.32835]
[1617970868312,73.45,58706.71,0.0,-0.93963,6e-05,3.32834]
[1617970873343,73.45,58705.08,0.0,-0.93971,6e-05,3.3248]
[1617970878380,73.45,58704.91,0.0,-0.93974,6e-05,3.32348]
[1617970883417,73.45,58704.97,0.0,-0.93972,6e-05,3.32436]
[1617970888451,73.46,58705.16,0.0,-0.93969,6e-05,3.32557]
[1617970893487,73.47,58700.21,0.0,-0.94004,6e-05,3.30867]
[1617970898517,73.46,58700.78,0.0,-0.94003,6e-05,3.30931]
[1617970904562,73.47,58698.94,0.0,-0.94011,6e-05,3.3056]
[1617970909597,73.47,58698.87,0.0,-0.94009,6e-05,3.3063]
[1617970914633,73.48,58699.38,0.0,-0.94004,6e-05,3.30845]
[1617970919665,73.49,58699.48,0.0,-0.94002,6e-05,3.30954]
[1617970924702,73.5,58698.15,0.0,-0.94008,6e-05,3.30696]
[1617970929738,73.51,58697.15,0.0,-0.94011,6e-05,3.30543]
[1617970934770,73.51,58695.83,0.0,-0.94017,6e-05,3.30287]
[1617970939808,73.51,58696.36,0.0,-0.94016,6e-05,3.30342]
[1617970944844,73.5,58694.71,0.0,-0.94027,6e-05,3.29842]
[1617970949877,73.49,58694.73,0.0,-0.94029,6e-05,3.29774]
[1617970954914,73.5,58696.19,0.0,-0.94026,6e-05,3.29755]
[1617970959950,73.5,58699.73,0.0,-0.94007,6e-05,3.30589]
[1617970964980,73.5,58700.17,0.0,-0.94004,6e-05,3.30706]
[1617970970015,73.5,58697.05,0.0,-0.94021,6e-05,3.29989]
[1617970975055,73.51,58675.25,0.0,-0.94144,6e-05,3.24516]
[1617970980087,73.51,58659.64,0.0,-0.94233,6e-05,3.20536]
[1617970985121,73.53,58657.28,0.0,-0.94243,6e-05,3.20105]
[1617970990199,73.54,58657.04,0.0,-0.94241,6e-05,3.20207]
[1617970995631,73.55,58657.53,0.0,-0.94236,6e-05,3.20413]
[1617971001631,73.54,58658.61,0.0,-0.94233,6e-05,3.20546]
[1617971007290,73.55,58659.86,0.0,-0.94221,6e-05,3.21055]
[1617971013331,73.57,58659.27,0.0,-0.94228,6e-05,3.20611]
[1617971018366,73.58,58658.06,0.0,-0.94232,6e-05,3.20466]
[1617971023401,73.6,58658.46,0.0,-0.94226,6e-05,3.20728]
[1617971028437,73.61,58658.51,0.0,-0.94222,6e-05,3.20898]
[1617971033470,73.62,58652.39,0.0,-0.94254,6e-05,3.19437]
[1617971038508,73.64,58645.79,0.0,-0.94288,6e-05,3.17953]
[1617971043542,73.64,58645.68,0.0,-0.94288,6e-05,3.17935]
[1617971048578,73.65,58644.75,0.0,-0.94289,6e-05,3.1788]
[1617971053614,73.66,58642.56,0.0,-0.94299,6e-05,3.17427]
[1617971058631,73.66,58642.06,0.0,-0.94302,6e-05,3.17316]
[1617971063684,73.67,58646.08,0.0,-0.94277,6e-05,3.18422]
[1617971068715,73.69,58644.15,0.0,-0.94284,6e-05,3.18113]
[1617971073751,73.7,58643.78,0.0,-0.9429,6e-05,3.17718]
[1617971078789,73.72,58642.52,0.0,-0.94293,6e-05,3.1758]
[1617971084830,73.74,58641.99,0.0,-0.94291,6e-05,3.17662]
[1617971091631,73.76,58642.2,0.0,-0.94284,6e-05,3.17961]
[1617971096913,73.78,58642.78,0.0,-0.94277,6e-05,3.18282]
[1617971101947,73.78,58642.01,0.0,-0.94282,6e-05,3.18049]
[1617971106984,73.79,58639.12,0.0,-0.94294,6e-05,3.17497]
[1617971112020,73.8,58636.11,0.0,-0.94309,6e-05,3.16838]
[1617971117055,73.8,58632.72,0.0,-0.94327,6e-05,3.16014]
[1617971122089,73.8,58629.05,0.0,-0.94347,6e-05,3.15126]
[1617971127124,73.82,58628.53,0.0,-0.94345,6e-05,3.15191]
[1617971132158,73.82,58625.21,0.0,-0.94373,6e-05,3.13835]
[1617971137193,73.84,58625.22,0.0,-0.94368,6e-05,3.14041]
[1617971142229,73.85,58624.26,0.0,-0.94369,6e-05,3.14006]
[1617971147265,73.86,58622.25,0.0,-0.94379,6e-05,3.13544]
[1617971152296,73.85,58622.53,0.0,-0.94378,6e-05,3.1357]
[1617971157340,73.87,58621.03,0.0,-0.94382,6e-05,3.13402]
[1617971162375,73.89,58621.45,0.0,-0.94375,6e-05,3.13715]
[1617971167407,73.91,58621.38,0.0,-0.94371,6e-05,3.13898]
[1617971172442,73.93,58611.99,0.0,-0.94418,5e-05,3.11775]
[1617971177476,73.93,58609.61,0.0,-0.9443,5e-05,3.11242]
[1617971182516,73.96,58605.95,0.0,-0.94445,5e-05,3.10563]
[1617971187549,73.98,58605.61,0.0,-0.94441,5e-05,3.10706]
[1617971192587,74.0,58603.8,0.0,-0.94454,5e-05,3.10008]
[1617971197623,74.0,58601.69,0.0,-0.94464,5e-05,3.09556]
[1617971202631,74.02,58601.89,0.0,-0.94459,5e-05,3.09755]
[1617971207693,74.04,58610.52,0.0,-0.94407,5e-05,3.12109]
[1617971212728,74.06,58609.12,0.0,-0.9441,5e-05,3.11975]
[1617971217761,74.08,58610.61,0.0,-0.94397,6e-05,3.12555]
[1617971222796,74.1,58609.68,0.0,-0.94397,6e-05,3.12533]
[1617971227831,74.11,58628.28,0.0,-0.9429,6e-05,3.17346]
[1617971232869,74.13,58625.81,0.0,-0.943,6e-05,3.16901]
[1617971237903,74.14,58625.14,0.0,-0.943,6e-05,3.16907]
[1617971242933,74.15,58623.95,0.0,-0.94306,6e-05,3.16619]
[1617971247972,74.16,58623.42,0.0,-0.94305,6e-05,3.16662]
[1617971253006,74.15,58620.64,0.0,-0.9433,6e-05,3.15419]
[1617971258042,74.17,58621.02,0.0,-0.94324,6e-05,3.157]
[1617971263076,74.19,58620.22,0.0,-0.94324,6e-05,3.15681]
[1617971268113,74.2,58617.55,0.0,-0.94336,6e-05,3.15117]
[1617971273147,74.18,58614.17,0.0,-0.94359,6e-05,3.14091]
[1617971278183,74.19,58613.01,0.0,-0.94363,6e-05,3.13912]
[1617971283215,74.2,58614.19,0.0,-0.94354,6e-05,3.14313]
[1617971288249,74.22,58615.66,0.0,-0.94342,6e-05,3.14864]
[1617971293288,74.23,58615.34,0.0,-0.9434,6e-05,3.14972]
[1617971298322,74.25,58617.23,0.0,-0.94325,6e-05,3.15623]
[1617971303356,74.27,58617.18,0.0,-0.94321,6e-05,3.15789]
[1617971309399,74.29,58617.9,0.0,-0.94312,6e-05,3.16179]
[1617971314433,74.29,58618.19,0.0,-0.94318,6e-05,3.15782]
[1617971319470,74.3,58618.33,0.0,-0.94313,6e-05,3.15994]
[1617971324502,74.32,58618.31,0.0,-0.9431,6e-05,3.16162]
[1617971330545,74.34,58617.86,0.0,-0.94307,6e-05,3.16257]
[1617971335584,74.35,58614.2,0.0,-0.94324,6e-05,3.15519]
[1617971340618,74.37,58604.36,0.0,-0.94374,6e-05,3.13261]
[1617971345654,74.39,58601.38,0.0,-0.94386,5e-05,3.12721]
[1617971350689,74.41,58600.0,0.0,-0.94389,5e-05,3.1258]
[1617971355724,74.43,58597.63,0.0,-0.94398,5e-05,3.12194]
[1617971360760,74.44,58598.24,0.0,-0.94392,5e-05,3.12463]
[1617971365796,74.45,58599.83,0.0,-0.94378,5e-05,3.13051]
[1617971370830,74.47,58596.76,0.0,-0.94393,5e-05,3.12406]
[1617971375866,74.48,58594.1,0.0,-0.9441,5e-05,3.11478]
[1617971380901,74.49,58594.01,0.0,-0.9441,5e-05,3.11497]
[1617971386942,74.51,58591.2,0.0,-0.9442,5e-05,3.11053]
[1617971391980,74.52,58581.95,0.0,-0.94467,5e-05,3.08917]
[1617971397012,74.54,58572.08,0.0,-0.94515,5e-05,3.06732]
[1617971402049,74.56,58560.78,0.0,-0.94572,5e-05,3.04156]
[1617971407083,74.58,58554.14,0.0,-0.94602,5e-05,3.02814]
[1617971412172,74.6,58546.92,0.0,-0.94636,5e-05,3.01267]
[1617971417207,74.62,58547.76,0.0,-0.94627,5e-05,3.01667]
[1617971422246,74.65,58545.57,0.0,-0.94632,5e-05,3.01417]
[1617971427279,74.63,58537.64,0.0,-0.94677,5e-05,2.99388]
[1617971432313,74.67,58530.8,0.0,-0.94712,5e-05,2.97641]
[1617971437350,74.7,58528.26,0.0,-0.94719,5e-05,2.97343]
[1617971442383,74.72,58525.32,0.0,-0.94729,5e-05,2.9687]
[1617971447420,74.74,58498.68,0.0,-0.94861,5e-05,2.90802]
[1617971452454,74.77,58491.92,0.0,-0.94889,5e-05,2.89532]
[1617971457631,74.8,58490.5,0.0,-0.94889,5e-05,2.89515]
[1617971463533,74.84,58486.31,0.0,-0.94902,5e-05,2.88916]
[1617971468577,74.86,58457.24,0.0,-0.95042,5e-05,2.82414]
[1617971473622,74.88,58450.3,0.0,-0.95071,5e-05,2.81072]
[1617971478631,74.91,58442.05,0.0,-0.95105,5e-05,2.79492]
[1617971483692,74.94,58436.05,0.0,-0.95127,5e-05,2.78436]
[1617971488728,74.97,58439.82,0.0,-0.95102,5e-05,2.79608]
[1617971493765,75.0,58461.62,0.0,-0.94995,5e-05,2.84478]
[1617971495778,75.02,58477.24,0.0,-0.94913,5e-05,2.88229]
[1617971500816,75.05,58503.3,0.0,-0.94773,5e-05,2.94659]
[1617971505849,75.06,58519.45,0.0,-0.94686,5e-05,2.98629]
[1617971510889,75.09,58511.24,0.0,-0.94722,5e-05,2.96972]
[1617971515924,75.12,58518.74,0.0,-0.94676,5e-05,2.99053]
[1617971520957,75.13,58514.32,0.0,-0.94695,5e-05,2.98209]
[1617971525993,75.16,58514.92,0.0,-0.94685,5e-05,2.98638]
[1617971531039,75.19,58522.04,0.0,-0.94642,5e-05,3.00615]
[1617971536072,75.21,58539.11,0.0,-0.94546,5e-05,3.04966]
[1617971541110,75.23,58549.01,0.0,-0.94487,5e-05,3.07582]
[1617971546142,75.25,58558.35,0.0,-0.94432,5e-05,3.10057]
[1617971551178,75.27,58568.55,0.0,-0.94381,5e-05,3.12244]
[1617971556217,75.29,58580.82,0.0,-0.9431,5e-05,3.1542]
[1617971561249,75.29,58578.26,0.0,-0.94322,5e-05,3.14862]
[1617971566285,75.3,58576.32,0.0,-0.94331,5e-05,3.14464]
[1617971571320,75.3,58574.41,0.0,-0.94341,5e-05,3.13995]
[1617971576355,75.32,58573.86,0.0,-0.94341,5e-05,3.14024]
[1617971581392,75.33,58569.21,0.0,-0.94362,5e-05,3.13054]
[1617971586425,75.35,58576.36,0.0,-0.94319,5e-05,3.14966]
[1617971591460,75.35,58573.93,0.0,-0.94331,5e-05,3.14447]
[1617971596494,75.34,58573.87,0.0,-0.94335,5e-05,3.14295]
[1617971601530,75.35,58572.99,0.0,-0.94338,5e-05,3.14158]
[1617971606564,75.35,58573.73,0.0,-0.94334,5e-05,3.14338]
[1617971611599,75.36,58587.94,0.0,-0.9426,6e-05,3.17494]
[1617971616631,75.37,58597.9,0.0,-0.94202,6e-05,3.20073]
[1617971621671,75.37,58599.82,0.0,-0.94192,6e-05,3.205]
[1617971626706,75.38,58603.28,0.0,-0.9417,6e-05,3.21467]
[1617971631738,75.37,58606.02,0.0,-0.94156,6e-05,3.22085]
[1617971636777,75.38,58604.0,0.0,-0.94167,6e-05,3.21603]
[1617971641811,75.36,58595.39,0.0,-0.94218,6e-05,3.19334]
[1617971646844,75.37,58589.0,0.0,-0.94251,6e-05,3.17885]
[1617971651879,75.37,58588.59,0.0,-0.94254,6e-05,3.17753]
[1617971656918,75.38,58588.61,0.0,-0.94253,6e-05,3.1781]
[1617971661950,75.37,58588.11,0.0,-0.94256,6e-05,3.17657]
[1617971666985,75.38,58579.28,0.0,-0.94304,5e-05,3.15542]
[1617971672030,75.39,58576.68,0.0,-0.94322,5e-05,3.14575]
[1617971677067,75.4,58578.79,0.0,-0.94309,5e-05,3.15174]
[1617971682099,75.41,58574.08,0.0,-0.94333,5e-05,3.14095]
[1617971687136,75.42,58572.46,0.0,-0.94338,5e-05,3.1386]
[1617971692170,75.44,58560.9,0.0,-0.94397,5e-05,3.11217]
[1617971697208,75.46,58556.13,0.0,-0.94419,5e-05,3.10243]
[1617971702242,75.46,58554.38,0.0,-0.94428,5e-05,3.09846]
[1617971707277,75.48,58559.06,0.0,-0.94398,5e-05,3.11167]
[1617971712312,75.49,58558.72,0.0,-0.94398,5e-05,3.11183]
[1617971717347,75.49,58561.42,0.0,-0.94381,5e-05,3.11937]
[1617971722383,75.51,58569.49,0.0,-0.94333,5e-05,3.14069]
[1617971727413,75.52,58566.55,0.0,-0.94345,5e-05,3.13508]
[1617971732448,75.54,58570.73,0.0,-0.94327,5e-05,3.14206]
[1617971739502,75.56,58570.65,0.0,-0.94322,5e-05,3.14403]
[1617971744535,75.56,58573.54,0.0,-0.94307,5e-05,3.15097]
[1617971749571,75.57,58571.8,0.0,-0.94313,5e-05,3.14818]
[1617971754631,75.56,58571.53,0.0,-0.94317,5e-05,3.14657]
[1617971759637,75.58,58574.47,0.0,-0.94297,5e-05,3.15526]
[1617971764676,75.59,58591.42,0.0,-0.942,6e-05,3.1985]
[1617971769709,75.6,58593.71,0.0,-0.94186,6e-05,3.2044]
[1617971774745,75.6,58586.55,0.0,-0.94226,6e-05,3.18681]
[1617971779780,75.59,58578.92,0.0,-0.94269,6e-05,3.16794]
[1617971784816,75.61,58581.83,0.0,-0.94249,6e-05,3.17645]
[1617971789849,75.62,58583.98,0.0,-0.94235,6e-05,3.18296]
[1617971794886,75.63,58581.82,0.0,-0.94252,6e-05,3.17409]
[1617971799922,75.64,58578.96,0.0,-0.94264,6e-05,3.16834]
[1617971804958,75.63,58578.34,0.0,-0.9427,6e-05,3.16568]
[1617971809989,75.63,58578.66,0.0,-0.94269,6e-05,3.16616]
[1617971815030,75.63,58577.44,0.0,-0.94275,6e-05,3.16371]
[1617971820061,75.65,58581.52,0.0,-0.9425,6e-05,3.17497]
[1617971825096,75.66,58570.44,0.0,-0.94307,5e-05,3.14919]
[1617971830133,75.67,58570.36,0.0,-0.94304,5e-05,3.15047]
[1617971835164,75.68,58578.04,0.0,-0.94261,6e-05,3.16991]
[1617971840207,75.69,58579.09,0.0,-0.94252,6e-05,3.17371]
[1617971845241,75.7,58578.17,0.0,-0.94254,6e-05,3.17271]
[1617971850273,75.7,58579.7,0.0,-0.94247,6e-05,3.17609]
[1617971855312,75.71,58575.84,0.0,-0.94273,6e-05,3.16308]
[1617971860347,75.72,58575.85,0.0,-0.9427,6e-05,3.16444]
[1617971865380,75.74,58575.24,0.0,-0.9427,6e-05,3.16426]
[1617971871631,75.75,58575.01,0.0,-0.94268,6e-05,3.16529]
[1617971877464,75.76,58579.3,0.0,-0.94241,6e-05,3.17735]
[1617971883506,75.78,58573.7,0.0,-0.94268,6e-05,3.16512]
[1617971888553,75.78,58572.18,0.0,-0.94277,6e-05,3.16109]
[1617971893578,75.79,58572.04,0.0,-0.94275,6e-05,3.1621]
[1617971898611,75.8,58571.94,0.0,-0.94272,6e-05,3.16318]
[1617971903646,75.8,58566.86,0.0,-0.94301,5e-05,3.15045]
[1617971908683,75.81,58531.38,0.0,-0.94489,5e-05,3.06622]
[1617971913716,75.83,58521.2,0.0,-0.94547,5e-05,3.03916]
[1617971918753,75.85,58521.24,0.0,-0.94541,5e-05,3.0415]
[1617971923789,75.86,58508.12,0.0,-0.94609,5e-05,3.01089]
[1617971928821,75.87,58505.22,0.0,-0.94622,5e-05,3.00491]
[1617971933857,75.87,58504.66,0.0,-0.94625,5e-05,3.00365]
[1617971938890,75.86,58491.87,0.0,-0.94693,5e-05,2.97283]
[1617971943925,75.87,58484.52,0.0,-0.9473,5e-05,2.95596]
[1617971948962,75.86,58484.13,0.0,-0.94735,5e-05,2.95391]
[1617971953998,75.88,58500.39,0.0,-0.94644,5e-05,2.99501]
[1617971958631,75.91,58528.9,0.0,-0.94488,5e-05,3.06525]
[1617971964067,75.93,58529.67,0.0,-0.94478,5e-05,3.06954]
[1617971969100,75.93,58530.72,0.0,-0.94472,5e-05,3.0724]
[1617971974139,75.95,58542.13,0.0,-0.94414,5e-05,3.09693]
[1617971979175,75.97,58551.67,0.0,-0.94359,5e-05,3.12168]
[1617971984209,75.97,58550.12,0.0,-0.94366,5e-05,3.11871]
[1617971989243,75.99,58571.46,0.0,-0.94246,6e-05,3.17199]
[1617971994277,76.0,58557.56,0.0,-0.94319,5e-05,3.13953]
[1617971999313,76.01,58561.7,0.0,-0.94295,5e-05,3.15019]
[1617972004349,76.0,58556.45,0.0,-0.94324,5e-05,3.13722]
[1617972009393,76.02,58530.78,0.0,-0.94459,5e-05,3.07702]
[1617972014432,76.04,58531.59,0.0,-0.9445,5e-05,3.08085]
[1617972019466,76.06,58510.67,0.0,-0.94556,5e-05,3.03293]
[1617972024502,76.06,58505.41,0.0,-0.94585,5e-05,3.02027]
[1617972029533,76.06,58506.24,0.0,-0.94579,5e-05,3.02296]
[1617972034569,76.08,58507.5,0.0,-0.94574,5e-05,3.02352]
[1617972039609,76.1,58517.98,0.0,-0.94516,5e-05,3.04989]
[1617972044639,76.11,58507.92,0.0,-0.94566,5e-05,3.02734]
[1617972049676,76.13,58510.55,0.0,-0.94549,5e-05,3.03507]
[1617972054710,76.13,58521.64,0.0,-0.94488,5e-05,3.06208]
[1617972059745,76.12,58532.03,0.0,-0.94436,5e-05,3.08562]
[1617972064781,76.14,58542.95,0.0,-0.94373,5e-05,3.11369]
[1617972069964,76.13,58558.46,0.0,-0.94291,5e-05,3.1503]
[1617972075631,76.13,58563.73,0.0,-0.9426,5e-05,3.16387]
[1617972080905,76.15,58556.22,0.0,-0.94299,5e-05,3.14683]
[1617972085941,76.13,58562.68,0.0,-0.94266,5e-05,3.16145]
[1617972090975,76.15,58563.91,0.0,-0.94256,5e-05,3.16566]
[1617972096010,76.16,58560.85,0.0,-0.94278,5e-05,3.15462]
[1617972102052,76.17,58558.81,0.0,-0.94286,5e-05,3.15124]
[1617972107089,76.19,58558.33,0.0,-0.94285,5e-05,3.15138]
[1617972112122,76.2,58557.35,0.0,-0.94288,5e-05,3.15031]
[1617972117157,76.19,58556.34,0.0,-0.94294,5e-05,3.14754]
[1617972122195,76.21,58555.81,0.0,-0.94294,5e-05,3.14755]
[1617972127225,76.22,58554.99,0.0,-0.94295,5e-05,3.14718]
[1617972131254,76.22,58524.55,0.0,-0.9446,5e-05,3.07344]
[1617972136291,76.24,58503.68,0.0,-0.94566,5e-05,3.02579]
[1617972141325,76.26,58497.65,0.0,-0.94592,5e-05,3.01379]
[1617972146361,76.27,58494.61,0.0,-0.94607,5e-05,3.00734]
[1617972151393,76.29,58494.04,0.0,-0.94612,5e-05,3.00366]
[1617972156432,76.31,58508.31,0.0,-0.94532,5e-05,3.03969]
[1617972161464,76.33,58506.26,0.0,-0.94538,5e-05,3.03696]
[1617972166502,76.35,58507.36,0.0,-0.94527,5e-05,3.0417]
[1617972171535,76.37,58508.62,0.0,-0.94516,5e-05,3.04671]
[1617972176574,76.38,58516.73,0.0,-0.9447,5e-05,3.0672]
[1617972181609,76.39,58515.81,0.0,-0.94474,5e-05,3.06528]
[1617972186631,76.39,58505.06,0.0,-0.94531,5e-05,3.04011]
[1617972191691,76.39,58501.75,0.0,-0.94549,5e-05,3.03198]
[1617972196724,76.41,58502.98,0.0,-0.94537,5e-05,3.03707]
[1617972201762,76.41,58507.55,0.0,-0.94512,5e-05,3.04838]
[1617972206797,76.43,58506.67,0.0,-0.94512,5e-05,3.04834]
[1617972211827,76.45,58507.03,0.0,-0.94513,5e-05,3.04645]
[1617972216866,76.46,58513.83,0.0,-0.94475,5e-05,3.0638]
[1617972221898,76.47,58513.99,0.0,-0.94473,5e-05,3.06447]
[1617972226933,76.48,58512.0,0.0,-0.94479,5e-05,3.06163]
[1617972231968,76.5,58500.12,0.0,-0.94538,5e-05,3.03543]
[1617972237007,76.52,58499.74,0.0,-0.94535,5e-05,3.03664]
[1617972242039,76.54,58497.46,0.0,-0.94544,5e-05,3.03253]
[1617972247077,76.56,58497.45,0.0,-0.94539,5e-05,3.03464]
[1617972252111,76.58,58496.99,0.0,-0.94537,5e-05,3.03563]
[1617972257144,76.6,58498.39,0.0,-0.94525,5e-05,3.04101]
[1617972262181,76.61,58512.99,0.0,-0.94443,5e-05,3.07753]
[1617972267218,76.63,58505.69,0.0,-0.94478,5e-05,3.06201]
[1617972272254,76.63,58500.73,0.0,-0.94511,5e-05,3.04579]
[1617972277291,76.65,58502.25,0.0,-0.94499,5e-05,3.05135]
[1617972282324,76.66,58508.45,0.0,-0.94463,5e-05,3.06718]
[1617972287360,76.67,58512.14,0.0,-0.94441,5e-05,3.07689]
[1617972292395,76.67,58505.38,0.0,-0.94479,5e-05,3.06023]
[1617972297431,76.69,58506.88,0.0,-0.94466,5e-05,3.066]
[1617972302463,76.7,58506.75,0.0,-0.94464,5e-05,3.06669]
[1617972307501,76.7,58506.22,0.0,-0.94466,5e-05,3.06567]
[1617972312534,76.72,58522.74,0.0,-0.94374,5e-05,3.1068]
[1617972317570,76.71,58531.6,0.0,-0.94327,5e-05,3.12786]
[1617972322605,76.72,58518.91,0.0,-0.94394,5e-05,3.0981]
[1617972327631,76.72,58521.86,0.0,-0.94378,5e-05,3.10509]
[1617972332674,76.73,58524.76,0.0,-0.94369,5e-05,3.10789]
[1617972337709,76.74,58528.28,0.0,-0.94346,5e-05,3.1178]
[1617972342755,76.74,58524.72,0.0,-0.94366,5e-05,3.10911]
[1617972347791,76.75,58523.97,0.0,-0.94367,5e-05,3.10879]
[1617972352825,76.77,58521.88,0.0,-0.94374,5e-05,3.10532]
[1617972357861,76.78,58524.53,0.0,-0.94357,5e-05,3.11313]
[1617972362895,76.8,58530.97,0.0,-0.94319,5e-05,3.12996]
[1617972367930,76.81,58525.55,0.0,-0.94345,5e-05,3.11826]
[1617972372973,76.82,58524.15,0.0,-0.94349,5e-05,3.1163]
[1617972378004,76.84,58521.07,0.0,-0.94363,5e-05,3.11033]
[1617972383038,76.85,58510.51,0.0,-0.94416,5e-05,3.08666]
[1617972388075,76.87,58505.68,0.0,-0.94438,5e-05,3.07681]
[1617972393106,76.86,58500.24,0.0,-0.94476,5e-05,3.05844]
[1617972398146,76.85,58501.23,0.0,-0.94472,5e-05,3.06018]
[1617972403179,76.87,58505.49,0.0,-0.94445,5e-05,3.0721]
[1617972408215,76.89,58507.55,0.0,-0.94431,5e-05,3.0787]
[1617972413249,76.9,58511.26,0.0,-0.94407,5e-05,3.08916]
[1617972418283,76.9,58512.99,0.0,-0.94398,5e-05,3.09324]
[1617972423318,76.92,58515.06,0.0,-0.94383,5e-05,3.09971]
[1617972428354,76.93,58515.57,0.0,-0.94377,5e-05,3.10241]
[1617972433389,76.94,58518.0,0.0,-0.94363,5e-05,3.10885]
[1617972438425,76.94,58528.24,0.0,-0.94308,5e-05,3.13316]
[1617972443460,76.95,58528.98,0.0,-0.94301,5e-05,3.13619]
[1617972448494,76.96,58529.14,0.0,-0.94297,5e-05,3.13777]
[1617972453531,76.97,58531.55,0.0,-0.9429,5e-05,3.13991]
[1617972458566,76.98,58531.9,0.0,-0.94285,5e-05,3.14191]
[1617972463597,77.0,58531.62,0.0,-0.94283,5e-05,3.14263]
[1617972468631,77.01,58544.54,0.0,-0.9421,5e-05,3.17491]
[1617972473669,77.01,58547.12,0.0,-0.94194,5e-05,3.182]
[1617972478707,77.02,58549.08,0.0,-0.94181,6e-05,3.18756]
[1617972483740,77.03,58549.43,0.0,-0.94178,6e-05,3.18919]
[1617972488773,77.04,58547.06,0.0,-0.94189,6e-05,3.18425]
[1617972493843,77.04,58548.32,0.0,-0.9418,6e-05,3.1881]
[1617972498881,77.05,58549.07,0.0,-0.94174,6e-05,3.1907]
[1617972503918,77.06,58548.0,0.0,-0.94178,6e-05,3.18888]
[1617972508953,77.05,58546.54,0.0,-0.94188,6e-05,3.18457]
[1617972515002,77.05,58546.52,0.0,-0.94196,5e-05,3.17985]
[1617972520039,77.06,58538.53,0.0,-0.94238,5e-05,3.1614]
[1617972525075,77.07,58514.43,0.0,-0.94365,5e-05,3.10478]
[1617972530110,77.09,58539.86,0.0,-0.94225,5e-05,3.16706]
[1617972535143,77.09,58536.66,0.0,-0.9424,5e-05,3.16025]
[1617972540179,77.1,58540.81,0.0,-0.94215,5e-05,3.17124]
[1617972545213,77.11,58531.15,0.0,-0.94265,5e-05,3.149]
[1617972550246,77.12,58533.44,0.0,-0.9425,5e-05,3.15554]
[1617972555283,77.12,58520.72,0.0,-0.94321,5e-05,3.12454]
[1617972560317,77.12,58516.21,0.0,-0.94344,5e-05,3.11422]
[1617972565351,77.14,58517.12,0.0,-0.94336,5e-05,3.11771]
[1617972570391,77.13,58515.44,0.0,-0.94347,5e-05,3.11263]
[1617972575425,77.12,58514.1,0.0,-0.94363,5e-05,3.10437]
[1617972580460,77.12,58506.93,0.0,-0.94402,5e-05,3.0871]
[1617972585494,77.14,58504.13,0.0,-0.94413,5e-05,3.08201]
[1617972591537,77.14,58504.91,0.0,-0.94409,5e-05,3.08416]
[1617972596574,77.15,58503.68,0.0,-0.94413,5e-05,3.082]
[1617972601607,77.15,58503.57,0.0,-0.94412,5e-05,3.08251]
[1617972606631,77.17,58492.2,0.0,-0.94469,5e-05,3.05729]
[1617972611676,77.17,58479.46,0.0,-0.94535,5e-05,3.0275]
[1617972616714,77.19,58477.3,0.0,-0.94542,5e-05,3.02447]
[1617972621748,77.18,58465.77,0.0,-0.94606,5e-05,2.9959]
[1617972626781,77.2,58456.09,0.0,-0.9465,5e-05,2.97571]
[1617972631814,77.22,58463.37,0.0,-0.94615,5e-05,2.9902]
[1617972636853,77.25,58454.19,0.0,-0.94658,5e-05,2.97119]
[1617972641886,77.27,58448.22,0.0,-0.94683,5e-05,2.9598]
[1617972646925,77.28,58445.79,0.0,-0.94693,5e-05,2.95509]
[1617972651958,77.3,58443.77,0.0,-0.94698,5e-05,2.95294]
[1617972656992,77.33,58432.78,0.0,-0.94748,5e-05,2.93024]
[1617972662025,77.36,58432.27,0.0,-0.94744,5e-05,2.93175]
[1617972667062,77.38,58458.78,0.0,-0.94603,5e-05,2.9956]
[1617972672096,77.38,58464.57,0.0,-0.94573,5e-05,3.00875]
[1617972677130,77.36,58477.21,0.0,-0.94512,5e-05,3.03639]
[1617972682179,77.34,58489.46,0.0,-0.94452,5e-05,3.06301]
[1617972687216,77.31,58505.98,0.0,-0.9437,5e-05,3.09973]
[1617972692252,77.29,58507.02,0.0,-0.94378,5e-05,3.09476]
[1617972698294,77.26,58496.75,0.0,-0.9444,5e-05,3.06747]
[1617972703330,77.24,58490.21,0.0,-0.9448,5e-05,3.04974]
[1617972708362,77.22,58493.31,0.0,-0.94468,5e-05,3.05482]
[1617972713396,77.19,58492.06,0.0,-0.9448,5e-05,3.04964]
[1617972718434,77.17,58506.7,0.0,-0.94407,5e-05,3.08206]
[1617972723468,77.15,58509.58,0.0,-0.94398,5e-05,3.08645]
[1617972728504,77.12,58508.95,0.0,-0.94407,5e-05,3.08249]
[1617972733537,77.1,58514.34,0.0,-0.94384,5e-05,3.09284]
[1617972738573,77.07,58521.5,0.0,-0.94351,5e-05,3.10729]
[1617972743609,77.05,58514.93,0.0,-0.94392,5e-05,3.08906]
[1617972748642,77.03,58517.7,0.0,-0.94383,5e-05,3.09318]
[1617972753679,77.0,58519.73,0.0,-0.94386,5e-05,3.0907]
[1617972758709,76.98,58518.19,0.0,-0.944,5e-05,3.08455]
[1617972763744,76.95,58514.04,0.0,-0.94428,5e-05,3.07227]
[1617972768780,76.93,58515.76,0.0,-0.94424,5e-05,3.07406]
[1617972773816,76.91,58518.23,0.0,-0.94416,5e-05,3.07754]
[1617972778854,76.89,58518.6,0.0,-0.9442,5e-05,3.07604]
[1617972783889,76.86,58521.59,0.0,-0.94409,5e-05,3.08079]
[1617972788923,76.84,58520.47,0.0,-0.9442,5e-05,3.07576]
[1617972793961,76.81,58522.29,0.0,-0.94417,5e-05,3.0773]
[1617972798995,76.79,58524.53,0.0,-0.94411,5e-05,3.08027]
[1617972804029,76.77,58518.94,0.0,-0.94446,5e-05,3.06465]
[1617972809064,76.75,58517.78,0.0,-0.94457,5e-05,3.05967]
[1617972814099,76.73,58518.76,0.0,-0.94465,5e-05,3.05505]
[1617972819135,76.71,58517.92,0.0,-0.94474,5e-05,3.0509]
[1617972824172,76.69,58521.05,0.0,-0.94462,5e-05,3.05621]
[1617972829204,76.66,58520.74,0.0,-0.94469,5e-05,3.05334]
[1617972834239,76.64,58520.88,0.0,-0.94473,5e-05,3.05157]
[1617972839279,76.62,58521.24,0.0,-0.94476,5e-05,3.0503]
[1617972844313,76.6,58521.48,0.0,-0.94479,5e-05,3.04878]
[1617972849356,76.58,58522.57,0.0,-0.94478,5e-05,3.04929]
[1617972854394,76.56,58522.95,0.0,-0.94481,5e-05,3.0481]
[1617972859428,76.54,58529.12,0.0,-0.94453,5e-05,3.06066]
[1617972864463,76.52,58526.85,0.0,-0.9447,5e-05,3.05313]
[1617972869500,76.5,58526.02,0.0,-0.94479,5e-05,3.04907]
[1617972874536,76.48,58538.24,0.0,-0.94427,5e-05,3.07127]
[1617972879568,76.46,58542.87,0.0,-0.94407,5e-05,3.08012]
[1617972884607,76.44,58542.79,0.0,-0.94413,5e-05,3.07765]
[1617972889641,76.42,58544.41,0.0,-0.94409,5e-05,3.07925]
[1617972894676,76.39,58548.95,0.0,-0.9439,5e-05,3.08781]
[1617972899709,76.37,58551.25,0.0,-0.94383,5e-05,3.09099]
[1617972904746,76.36,58568.33,0.0,-0.94292,5e-05,3.13147]
[1617972909898,76.34,58553.25,0.0,-0.9438,5e-05,3.09259]
[1617972915631,76.32,58528.12,0.0,-0.9452,5e-05,3.02995]
[1617972920859,76.3,58527.47,0.0,-0.94528,5e-05,3.02654]
[1617972925896,76.28,58530.69,0.0,-0.94515,5e-05,3.03232]
[1617972930929,76.26,58551.38,0.0,-0.94409,5e-05,3.07967]
[1617972936631,76.23,58550.59,0.0,-0.94427,5e-05,3.07031]
[1617972942006,76.21,58548.19,0.0,-0.94445,5e-05,3.06241]
[1617972947042,76.19,58550.13,0.0,-0.9444,5e-05,3.065]
[1617972952077,76.17,58553.59,0.0,-0.94426,5e-05,3.07118]
[1617972957631,76.15,58552.93,0.0,-0.94435,5e-05,3.06703]
[1617972963631,76.12,58552.97,0.0,-0.94441,5e-05,3.06456]
[1617972969193,76.1,58553.08,0.0,-0.94446,5e-05,3.06231]
[1617972974230,76.08,58566.76,0.0,-0.94377,5e-05,3.09303]
[1617972979266,76.06,58568.61,0.0,-0.94372,5e-05,3.09522]
[1617972984631,76.04,58570.42,0.0,-0.94368,5e-05,3.09726]
[1617972990342,76.01,58576.11,0.0,-0.94343,5e-05,3.10823]
[1617972995378,75.99,58583.48,0.0,-0.94315,6e-05,3.11959]
[1617973000413,75.97,58582.11,0.0,-0.94328,5e-05,3.11376]
[1617973002425,75.96,58548.47,0.0,-0.94513,5e-05,3.03175]
[1617973003432,75.96,58541.7,0.0,-0.9455,5e-05,3.01522]
[1617973008466,75.94,58537.2,0.0,-0.94577,5e-05,3.0029]
[1617973013516,75.93,58538.32,0.0,-0.94575,5e-05,3.00398]
[1617973018543,75.91,58531.17,0.0,-0.94616,5e-05,2.98549]
[1617973023582,75.9,58532.75,0.0,-0.94611,5e-05,2.98781]
[1617973028617,75.88,58508.92,0.0,-0.94739,5e-05,2.93039]
[1617973033652,75.88,58510.59,0.0,-0.94732,5e-05,2.93329]
[1617973038687,75.87,58506.59,0.0,-0.94755,5e-05,2.92296]
[1617973043722,75.86,58505.57,0.0,-0.94763,5e-05,2.91965]
[1617973048759,75.85,58508.1,0.0,-0.94752,5e-05,2.92464]
[1617973053790,75.84,58520.86,0.0,-0.94696,5e-05,2.94877]
[1617973058827,75.83,58521.39,0.0,-0.94695,5e-05,2.94889]
[1617973063861,75.81,58533.6,0.0,-0.94634,5e-05,2.97649]
[1617973068901,75.8,58531.4,0.0,-0.94649,5e-05,2.96995]
[1617973073932,75.79,58536.2,0.0,-0.94626,5e-05,2.97997]
[1617973078965,75.78,58535.67,0.0,-0.94632,5e-05,2.97735]
[1617973084002,75.76,58530.21,0.0,-0.94664,5e-05,2.96313]
[1617973089631,75.75,58528.93,0.0,-0.94674,5e-05,2.95863]
[1617973095078,75.74,58529.1,0.0,-0.94676,5e-05,2.95783]
[1617973100114,75.73,58528.62,0.0,-0.94681,5e-05,2.95552]
[1617973106155,75.71,58528.72,0.0,-0.94684,5e-05,2.95435]
[1617973112196,75.7,58528.23,0.0,-0.94697,5e-05,2.94709]
[1617973117233,75.69,58534.8,0.0,-0.94665,5e-05,2.96142]
[1617973122631,75.67,58535.23,0.0,-0.94666,5e-05,2.96099]
[1617973128311,75.66,58534.71,0.0,-0.94672,5e-05,2.95831]
[1617973133346,75.65,58535.93,0.0,-0.94669,5e-05,2.95998]
[1617973138382,75.64,58535.08,0.0,-0.94676,5e-05,2.95681]
[1617973143413,75.63,58548.79,0.0,-0.94606,5e-05,2.98817]
[1617973148452,75.65,58561.21,0.0,-0.94534,5e-05,3.02032]
[1617973153487,75.66,58565.03,0.0,-0.9451,5e-05,3.03099]
[1617973158520,75.65,58560.75,0.0,-0.94537,5e-05,3.01914]
[1617973163557,75.63,58559.76,0.0,-0.94546,5e-05,3.01514]
[1617973168592,75.62,58561.57,0.0,-0.9454,5e-05,3.01784]
[1617973173624,75.6,58557.08,0.0,-0.94575,5e-05,3.00074]
[1617973178662,75.59,58558.67,0.0,-0.9457,5e-05,3.00306]
[1617973183699,75.57,58559.63,0.0,-0.94569,5e-05,3.00384]
[1617973188734,75.56,58555.31,0.0,-0.94595,5e-05,2.99205]
[1617973193768,75.55,58561.85,0.0,-0.94564,5e-05,3.00616]
[1617973198801,75.53,58562.52,0.0,-0.94564,5e-05,3.00625]
[1617973203841,75.52,58562.64,0.0,-0.94566,5e-05,3.00503]
[1617973208873,75.5,58561.47,0.0,-0.94576,5e-05,3.00073]
[1617973214031,75.49,58560.92,0.0,-0.94582,5e-05,2.99796]
[1617973219061,75.48,58558.89,0.0,-0.94596,5e-05,2.9917]
[1617973224101,75.46,58550.05,0.0,-0.94646,5e-05,2.96929]
[1617973229134,75.45,58544.44,0.0,-0.94679,5e-05,2.95481]
[1617973234171,75.44,58528.75,0.0,-0.94771,5e-05,2.91206]
[1617973239208,75.44,58518.41,0.0,-0.94826,5e-05,2.88716]
[1617973244243,75.43,58537.59,0.0,-0.94728,5e-05,2.9315]
[1617973249277,75.42,58552.57,0.0,-0.94651,5e-05,2.96593]
[1617973254310,75.41,58557.94,0.0,-0.94626,5e-05,2.97747]
[1617973259345,75.39,58570.25,0.0,-0.94563,5e-05,3.00549]
[1617973264384,75.38,58566.03,0.0,-0.94589,5e-05,2.99391]
[1617973269417,75.36,58580.46,0.0,-0.94515,5e-05,3.027]
[1617973274451,75.35,58589.27,0.0,-0.94471,5e-05,3.04653]
[1617973279488,75.35,58594.19,0.0,-0.94444,5e-05,3.05868]
[1617973284525,75.34,58590.99,0.0,-0.94464,5e-05,3.04987]
[1617973289559,75.32,58593.74,0.0,-0.94453,5e-05,3.05468]
[1617973294595,75.3,58603.91,0.0,-0.9441,5e-05,3.07263]
[1617973299629,75.29,58602.82,0.0,-0.9442,5e-05,3.068]
[1617973304663,75.27,58606.28,0.0,-0.94406,5e-05,3.07442]
[1617973309697,75.25,58608.21,0.0,-0.944,5e-05,3.07711]
[1617973314735,75.24,58609.06,0.0,-0.94396,6e-05,3.07881]
[1617973319770,75.26,58609.81,0.0,-0.94387,6e-05,3.08265]
[1617973324806,75.28,58610.45,0.0,-0.94379,6e-05,3.0862]
[1617973329994,75.29,58611.7,0.0,-0.94372,6e-05,3.08958]
[1617973335014,75.3,58612.13,0.0,-0.94367,6e-05,3.09177]
[1617973340049,75.3,58620.32,0.0,-0.94321,6e-05,3.11206]
[1617973345083,75.29,58611.72,0.0,-0.9437,6e-05,3.09035]
[1617973350631,75.27,58611.07,0.0,-0.94379,6e-05,3.08622]
[1617973356158,75.25,58609.46,0.0,-0.94401,5e-05,3.07543]
[1617973361196,75.25,58613.64,0.0,-0.94379,6e-05,3.08519]
[1617973366229,75.24,58609.67,0.0,-0.94402,5e-05,3.07508]
[1617973371262,75.22,58610.6,0.0,-0.94401,6e-05,3.07536]
[1617973376297,75.2,58611.38,0.0,-0.94402,6e-05,3.07525]
[1617973381337,75.18,58609.88,0.0,-0.94414,5e-05,3.06963]
[1617973386371,75.17,58609.24,0.0,-0.94422,5e-05,3.06615]
[1617973391407,75.15,58609.26,0.0,-0.94427,5e-05,3.06429]
[1617973396442,75.13,58610.86,0.0,-0.94422,5e-05,3.06629]
[1617973401476,75.11,58610.0,0.0,-0.94431,5e-05,3.0623]
[1617973406509,75.09,58609.68,0.0,-0.94437,5e-05,3.05966]
[1617973411545,75.08,58610.1,0.0,-0.94447,5e-05,3.054]
[1617973416580,75.06,58609.51,0.0,-0.94455,5e-05,3.05078]
[1617973421613,75.04,58609.57,0.0,-0.94458,5e-05,3.04915]
[1617973426651,75.02,58597.07,0.0,-0.94531,5e-05,3.0168]
[1617973431686,75.01,58588.24,0.0,-0.94582,5e-05,2.99414]
[1617973436723,75.0,58595.42,0.0,-0.94546,5e-05,3.01009]
[1617973441756,74.99,58598.88,0.0,-0.94529,5e-05,3.01776]
[1617973446790,75.02,58602.96,0.0,-0.94501,5e-05,3.03017]
[1617973451828,75.03,58602.4,0.0,-0.94501,5e-05,3.03046]
[1617973456863,75.02,58600.33,0.0,-0.94515,5e-05,3.02386]
[1617973461899,75.03,58615.15,0.0,-0.94431,5e-05,3.06146]
[1617973466930,75.01,58611.52,0.0,-0.94455,5e-05,3.05077]
[1617973471970,75.0,58610.09,0.0,-0.94475,5e-05,3.04071]
[1617973477005,74.98,58612.45,0.0,-0.94466,5e-05,3.04474]
[1617973482037,74.97,58611.32,0.0,-0.94476,5e-05,3.0403]
[1617973487073,74.95,58611.1,0.0,-0.94481,5e-05,3.03808]
[1617973492107,74.93,58613.18,0.0,-0.94473,5e-05,3.04149]
[1617973497143,74.92,58612.53,0.0,-0.94481,5e-05,3.03825]
[1617973502186,74.93,58612.59,0.0,-0.94479,5e-05,3.03921]
[1617973507220,74.95,58610.85,0.0,-0.94483,5e-05,3.0374]
[1617973512254,74.97,58610.87,0.0,-0.94477,5e-05,3.03984]
[1617973517292,74.96,58609.75,0.0,-0.94487,5e-05,3.03548]
[1617973522324,74.94,58604.54,0.0,-0.94519,5e-05,3.02128]
[1617973527362,74.93,58605.77,0.0,-0.94516,5e-05,3.02272]
[1617973532392,74.91,58594.36,0.0,-0.94589,5e-05,2.98885]
[1617973537432,74.9,58576.01,0.0,-0.9469,5e-05,2.94383]
[1617973542465,74.89,58576.63,0.0,-0.94688,5e-05,2.94439]
[1617973547501,74.88,58575.52,0.0,-0.94696,5e-05,2.94084]
[1617973552537,74.88,58576.57,0.0,-0.94693,5e-05,2.94247]
[1617973557572,74.87,58575.79,0.0,-0.94699,5e-05,2.93971]
[1617973562608,74.86,58575.63,0.0,-0.94702,5e-05,2.93847]
[1617973567643,74.85,58574.48,0.0,-0.9471,5e-05,2.93488]
[1617973572677,74.84,58569.9,0.0,-0.94736,5e-05,2.92318]
[1617973577711,74.84,58569.52,0.0,-0.94739,5e-05,2.92155]
[1617973582745,74.83,58566.06,0.0,-0.94759,5e-05,2.91266]
[1617973587781,74.82,58572.78,0.0,-0.94725,5e-05,2.92788]
[1617973592819,74.81,58581.0,0.0,-0.94692,5e-05,2.94178]
[1617973597853,74.81,58575.22,0.0,-0.94724,5e-05,2.92716]
[1617973602886,74.8,58580.66,0.0,-0.94697,5e-05,2.93932]
[1617973607924,74.79,58577.51,0.0,-0.94716,5e-05,2.93099]
[1617973612955,74.78,58578.3,0.0,-0.94714,5e-05,2.93208]
[1617973617994,74.78,58579.61,0.0,-0.94708,5e-05,2.93441]
[1617973623028,74.77,58578.12,0.0,-0.94718,5e-05,2.93007]
[1617973628063,74.76,58569.15,0.0,-0.94767,5e-05,2.90811]
[1617973633127,74.76,58571.67,0.0,-0.94755,5e-05,2.91349]
[1617973638161,74.75,58573.0,0.0,-0.9475,5e-05,2.91597]
[1617973643200,74.74,58574.26,0.0,-0.94744,5e-05,2.91829]
[1617973648230,74.74,58576.4,0.0,-0.94735,5e-05,2.92267]
[1617973653269,74.73,58578.19,0.0,-0.94735,5e-05,2.92147]
[1617973658304,74.72,58576.36,0.0,-0.94746,5e-05,2.91642]
[1617973663338,74.72,58575.12,0.0,-0.94754,5e-05,2.91284]
[1617973668378,74.71,58575.09,0.0,-0.94756,5e-05,2.91215]
[1617973673415,74.7,58574.21,0.0,-0.94762,5e-05,2.90944]
[1617973678449,74.7,58573.98,0.0,-0.94764,5e-05,2.90826]
[1617973683484,74.69,58574.2,0.0,-0.94764,5e-05,2.90816]
[1617973688521,74.69,58574.36,0.0,-0.94765,5e-05,2.90797]
[1617973693556,74.68,58576.79,0.0,-0.94753,5e-05,2.91314]
[1617973698591,74.68,58575.02,0.0,-0.94764,5e-05,2.90832]
[1617973703626,74.67,58574.22,0.0,-0.9477,5e-05,2.90585]
[1617973708662,74.66,58573.08,0.0,-0.94777,5e-05,2.9026]
[1617973713696,74.66,58569.91,0.0,-0.94803,5e-05,2.88981]
[1617973719631,74.66,58567.07,0.0,-0.94819,5e-05,2.88262]
[1617973724774,74.65,58565.34,0.0,-0.94828,5e-05,2.87818]
[1617973729808,74.65,58566.17,0.0,-0.94825,5e-05,2.87977]
[1617973734843,74.64,58566.43,0.0,-0.94824,5e-05,2.88001]
[1617973739880,74.64,58567.33,0.0,-0.94821,5e-05,2.88178]
[1617973744915,74.64,58568.92,0.0,-0.94813,5e-05,2.88515]
[1617973749966,74.63,58578.72,0.0,-0.94763,5e-05,2.90784]
[1617973754987,74.63,58579.34,0.0,-0.94761,5e-05,2.90872]
[1617973760024,74.62,58583.04,0.0,-0.94743,5e-05,2.91691]
[1617973765058,74.61,58583.31,0.0,-0.94743,5e-05,2.91692]
[1617973770095,74.61,58584.04,0.0,-0.94741,5e-05,2.91788]
[1617973775127,74.6,58583.27,0.0,-0.94754,5e-05,2.91068]
[1617973780162,74.59,58598.58,0.0,-0.94674,5e-05,2.94651]
[1617973785195,74.59,58599.01,0.0,-0.94674,5e-05,2.9467]
[1617973790233,74.58,58596.52,0.0,-0.94689,5e-05,2.93988]
[1617973795269,74.57,58598.11,0.0,-0.94682,5e-05,2.94286]
[1617973800303,74.56,58598.68,0.0,-0.94681,5e-05,2.94341]
[1617973805338,74.55,58598.79,0.0,-0.94683,5e-05,2.94282]
[1617973810372,74.55,58599.97,0.0,-0.94678,5e-05,2.94479]
[1617973815407,74.54,58599.26,0.0,-0.94684,5e-05,2.94223]
[1617973820440,74.53,58595.82,0.0,-0.94704,5e-05,2.93322]
[1617973825477,74.52,58595.85,0.0,-0.94706,5e-05,2.93254]
[1617973830512,74.52,58596.46,0.0,-0.94704,5e-05,2.93325]
[1617973835559,74.51,58585.4,0.0,-0.94772,5e-05,2.90149]
[1617973840594,74.51,58580.8,0.0,-0.94797,5e-05,2.89011]
[1617973845627,74.5,58578.98,0.0,-0.94808,5e-05,2.8854]
[1617973850660,74.5,58579.6,0.0,-0.94805,5e-05,2.8865]
[1617973855696,74.5,58579.88,0.0,-0.94805,5e-05,2.8868]
[1617973860731,74.49,58583.88,0.0,-0.94785,5e-05,2.89584]
[1617973865767,74.49,58589.91,0.0,-0.94754,5e-05,2.9097]
[1617973870803,74.48,58587.16,0.0,-0.9477,5e-05,2.90261]
[1617973875838,74.48,58586.82,0.0,-0.94773,5e-05,2.90129]
[1617973880872,74.47,58588.26,0.0,-0.94766,5e-05,2.90423]
[1617973886911,74.47,58586.82,0.0,-0.94775,5e-05,2.90024]
[1617973891950,74.46,58598.41,0.0,-0.94723,5e-05,2.92255]
[1617973896983,74.45,58607.38,0.0,-0.94676,5e-05,2.94333]
[1617973902021,74.45,58612.96,0.0,-0.94648,5e-05,2.95586]
[1617973907053,74.44,58613.83,0.0,-0.94646,5e-05,2.95704]
[1617973912090,74.44,58615.58,0.0,-0.94635,5e-05,2.96193]
[1617973917631,74.43,58617.67,0.0,-0.94626,5e-05,2.96579]
[1617973923165,74.42,58617.93,0.0,-0.94627,5e-05,2.96545]
[1617973928202,74.41,58620.19,0.0,-0.94617,5e-05,2.9699]
[1617973933237,74.4,58620.85,0.0,-0.94616,5e-05,2.9705]
[1617973938270,74.39,58621.94,0.0,-0.94613,5e-05,2.9719]
[1617973943304,74.38,58612.9,0.0,-0.94664,5e-05,2.94909]
[1617973948342,74.37,58615.0,0.0,-0.94655,5e-05,2.95328]
[1617973953376,74.37,58612.82,0.0,-0.94676,5e-05,2.94242]
[1617973958409,74.36,58606.45,0.0,-0.94712,5e-05,2.92644]
[1617973963448,74.35,58605.06,0.0,-0.94721,5e-05,2.92246]
[1617973968483,74.35,58605.52,0.0,-0.9472,5e-05,2.92292]
[1617973973518,74.34,58607.01,0.0,-0.94713,5e-05,2.92585]
[1617973978551,74.34,58606.6,0.0,-0.94717,5e-05,2.92423]
[1617973983584,74.33,58601.95,0.0,-0.94743,5e-05,2.91247]
[1617973988623,74.33,58593.37,0.0,-0.9479,5e-05,2.89158]
[1617973993816,74.32,58593.41,0.0,-0.9479,5e-05,2.8913]
[1617973998851,74.32,58588.97,0.0,-0.94815,5e-05,2.88039]
[1617974003887,74.32,58585.19,0.0,-0.94835,5e-05,2.87116]
[1617974008925,74.32,58577.84,0.0,-0.94874,5e-05,2.85365]
[1617974013956,74.31,58576.96,0.0,-0.94886,5e-05,2.84678]
[1617974018991,74.31,58577.5,0.0,-0.94884,5e-05,2.84801]
[1617974024027,74.31,58577.3,0.0,-0.94885,5e-05,2.8475]
[1617974029061,74.31,58576.92,0.0,-0.94887,5e-05,2.84655]
[1617974034096,74.31,58586.3,0.0,-0.94838,5e-05,2.86858]
[1617974039133,74.31,58591.7,0.0,-0.9481,5e-05,2.88116]
[1617974044167,74.31,58600.83,0.0,-0.94763,5e-05,2.90255]
[1617974049199,74.3,58604.89,0.0,-0.94742,5e-05,2.91173]
[1617974054251,74.3,58601.91,0.0,-0.94759,5e-05,2.90408]
[1617974059284,74.29,58597.18,0.0,-0.94785,5e-05,2.89238]
[1617974064321,74.29,58599.9,0.0,-0.94772,5e-05,2.89844]
[1617974069354,74.28,58598.8,0.0,-0.94779,5e-05,2.89539]
[1617974074393,74.28,58599.73,0.0,-0.94782,5e-05,2.89248]
[1617974079426,74.28,58600.45,0.0,-0.9478,5e-05,2.89372]
[1617974084463,74.27,58601.24,0.0,-0.94777,5e-05,2.89519]
[1617974089498,74.27,58603.5,0.0,-0.94765,5e-05,2.90019]
[1617974094532,74.26,58606.73,0.0,-0.94749,5e-05,2.9074]
[1617974099567,74.26,58600.42,0.0,-0.94784,5e-05,2.89191]
[1617974104602,74.26,58596.7,0.0,-0.94804,5e-05,2.88272]
[1617974109631,74.25,58598.08,0.0,-0.94798,5e-05,2.88567]
[1617974114703,74.25,58598.01,0.0,-0.94799,5e-05,2.88518]
[1617974119738,74.25,58602.52,0.0,-0.94776,5e-05,2.89556]
[1617974124771,74.24,58604.49,0.0,-0.94766,5e-05,2.89984]
[1617974129806,74.24,58604.6,0.0,-0.94767,5e-05,2.89966]
[1617974134841,74.23,58602.49,0.0,-0.94787,5e-05,2.88946]
[1617974139876,74.23,58601.34,0.0,-0.94794,5e-05,2.88637]
[1617974144915,74.23,58601.87,0.0,-0.94792,5e-05,2.88729]
[1617974149950,74.22,58602.68,0.0,-0.94788,5e-05,2.88888]
[1617974154991,74.22,58601.7,0.0,-0.94794,5e-05,2.88619]
[1617974160024,74.22,58602.86,0.0,-0.94789,5e-05,2.8886]
[1617974165059,74.21,58601.9,0.0,-0.94795,5e-05,2.88596]
[1617974170094,74.21,58597.25,0.0,-0.9482,5e-05,2.87464]
[1617974175128,74.21,58597.42,0.0,-0.94819,5e-05,2.8748]
[1617974180164,74.21,58594.71,0.0,-0.94834,5e-05,2.86815]
[1617974185199,74.21,58594.83,0.0,-0.94834,5e-05,2.86823]
[1617974190234,74.2,58584.04,0.0,-0.94891,5e-05,2.84253]
[1617974195267,74.2,58584.67,0.0,-0.94895,5e-05,2.83933]
[1617974200304,74.2,58581.92,0.0,-0.9491,5e-05,2.83289]
[1617974205335,74.21,58581.55,0.0,-0.94911,5e-05,2.83212]
[1617974210372,74.21,58580.57,0.0,-0.94916,5e-05,2.82991]
[1617974215407,74.21,58581.04,0.0,-0.94914,5e-05,2.83112]
[1617974220443,74.21,58579.38,0.0,-0.94922,5e-05,2.82732]
[1617974225483,74.21,58579.83,0.0,-0.94919,5e-05,2.82851]
[1617974230518,74.21,58577.3,0.0,-0.94932,5e-05,2.82269]
[1617974235554,74.21,58576.0,0.0,-0.94938,5e-05,2.81983]
[1617974240584,74.21,58575.9,0.0,-0.94938,5e-05,2.81982]
[1617974245619,74.22,58571.39,0.0,-0.94961,5e-05,2.80945]
[1617974250631,74.22,58571.11,0.0,-0.94962,5e-05,2.80906]
[1617974255691,74.22,58569.76,0.0,-0.94976,5e-05,2.80152]
[1617974260728,74.23,58570.33,0.0,-0.94973,5e-05,2.80318]
[1617974265762,74.23,58566.35,0.0,-0.94992,5e-05,2.79421]
[1617974271629,74.23,58566.58,0.0,-0.9499,5e-05,2.7952]
[1617974277631,74.24,58555.77,0.0,-0.95044,5e-05,2.77062]
[1617974282879,74.24,58553.71,0.0,-0.95053,5e-05,2.76642]
[1617974287915,74.25,58549.18,0.0,-0.95075,5e-05,2.75656]
[1617974292969,74.26,58559.07,0.0,-0.95023,5e-05,2.78016]
[1617974298631,74.26,58557.18,0.0,-0.95032,5e-05,2.77626]
[1617974304048,74.27,58546.67,0.0,-0.95084,5e-05,2.75256]
[1617974309083,74.27,58546.76,0.0,-0.95082,5e-05,2.75345]
[1617974316142,74.28,58547.07,0.0,-0.95085,5e-05,2.75051]
[1617974321176,74.29,58547.17,0.0,-0.95083,5e-05,2.75145]
[1617974326210,74.3,58547.12,0.0,-0.95082,5e-05,2.75204]
[1617974331246,74.31,58537.39,0.0,-0.95129,5e-05,2.73036]
[1617974336282,74.31,58529.75,0.0,-0.95166,5e-05,2.71374]
[1617974341314,74.32,58526.25,0.0,-0.95181,5e-05,2.70673]
[1617974346631,74.33,58525.85,0.0,-0.95181,5e-05,2.70684]
[1617974352393,74.35,58524.19,0.0,-0.95186,5e-05,2.7043]
[1617974357430,74.36,58520.17,0.0,-0.95204,5e-05,2.69621]
[1617974362462,74.37,58518.19,0.0,-0.95211,5e-05,2.69282]
[1617974367497,74.38,58515.21,0.0,-0.95223,5e-05,2.68719]
[1617974372532,74.39,58505.46,0.0,-0.95276,5e-05,2.66174]
[1617974377568,74.4,58499.21,0.0,-0.95304,5e-05,2.64905]
[1617974382602,74.42,58502.34,0.0,-0.95285,5e-05,2.65753]
[1617974387638,74.43,58510.58,0.0,-0.95242,5e-05,2.67751]
[1617974392669,74.44,58509.13,0.0,-0.95246,5e-05,2.67547]
[1617974398715,74.46,58504.58,0.0,-0.95265,5e-05,2.66671]
[1617974403749,74.47,58502.86,0.0,-0.9527,5e-05,2.66416]
[1617974408781,74.49,58501.71,0.0,-0.95273,5e-05,2.6629]
[1617974413970,74.5,58517.3,0.0,-0.95193,5e-05,2.69976]
[1617974419005,74.51,58514.17,0.0,-0.95206,5e-05,2.69372]
[1617974424037,74.52,58521.09,0.0,-0.95169,5e-05,2.71052]
[1617974429074,74.53,58519.45,0.0,-0.95175,5e-05,2.70774]
[1617974434108,74.54,58520.71,0.0,-0.95174,5e-05,2.70698]
[1617974439146,74.55,58523.31,0.0,-0.95159,5e-05,2.71389]
[1617974444180,74.56,58525.04,0.0,-0.95149,5e-05,2.71874]
[1617974449215,74.57,58525.77,0.0,-0.95143,5e-05,2.72131]
[1617974454249,74.57,58546.62,0.0,-0.95036,5e-05,2.76996]
[1617974459291,74.58,58547.59,0.0,-0.9503,5e-05,2.77267]
[1617974464328,74.58,58548.39,0.0,-0.95025,5e-05,2.775]
[1617974469359,74.59,58547.81,0.0,-0.95027,5e-05,2.7741]
[1617974474396,74.59,58543.21,0.0,-0.95049,5e-05,2.76395]
[1617974479434,74.6,58533.06,0.0,-0.95099,5e-05,2.74117]
[1617974484468,74.6,58533.95,0.0,-0.95093,5e-05,2.74391]
[1617974489500,74.61,58539.23,0.0,-0.95065,5e-05,2.75674]
[1617974494534,74.62,58540.72,0.0,-0.95064,5e-05,2.75607]
[1617974499571,74.62,58537.89,0.0,-0.95077,5e-05,2.75013]
[1617974504607,74.63,58543.71,0.0,-0.95046,5e-05,2.76413]
[1617974509643,74.63,58545.09,0.0,-0.95038,5e-05,2.76785]
[1617974514677,74.64,58547.38,0.0,-0.95025,5e-05,2.77362]
[1617974519713,74.64,58551.15,0.0,-0.95005,5e-05,2.78276]
[1617974524748,74.64,58551.48,0.0,-0.95003,5e-05,2.7839]
[1617974529783,74.65,58548.3,0.0,-0.95018,5e-05,2.7769]
[1617974534816,74.65,58563.42,0.0,-0.9494,5e-05,2.81245]
[1617974539853,74.65,58579.96,0.0,-0.94854,5e-05,2.85122]
[1617974544887,74.65,58588.37,0.0,-0.9481,5e-05,2.8708]
[1617974549926,74.65,58587.36,0.0,-0.94816,5e-05,2.86808]
[1617974554960,74.64,58586.18,0.0,-0.94831,5e-05,2.86029]
[1617974559992,74.64,58588.96,0.0,-0.94817,5e-05,2.8666]
[1617974565030,74.64,58589.86,0.0,-0.94813,5e-05,2.8684]
[1617974570063,74.63,58591.42,0.0,-0.94805,5e-05,2.87172]
[1617974575101,74.63,58592.1,0.0,-0.94803,5e-05,2.87299]
[1617974580140,74.63,58590.55,0.0,-0.94812,5e-05,2.86899]
[1617974585175,74.63,58588.93,0.0,-0.94821,5e-05,2.86484]
[1617974590231,74.62,58583.08,0.0,-0.94852,5e-05,2.85078]
[1617974595252,74.62,58578.65,0.0,-0.94875,5e-05,2.84025]
[1617974600286,74.62,58577.52,0.0,-0.94882,5e-05,2.83751]
[1617974605324,74.62,58577.42,0.0,-0.94882,5e-05,2.83722]
[1617974610358,74.62,58581.29,0.0,-0.94862,5e-05,2.84624]
[1617974615393,74.62,58580.19,0.0,-0.94876,5e-05,2.83883]
[1617974620441,74.62,58578.64,0.0,-0.94884,5e-05,2.83513]
[1617974625475,74.62,58595.36,0.0,-0.94797,5e-05,2.87427]
[1617974630508,74.61,58599.41,0.0,-0.94777,5e-05,2.88347]
[1617974635546,74.61,58599.69,0.0,-0.94776,5e-05,2.8837]
[1617974640581,74.6,58603.86,0.0,-0.94755,5e-05,2.89318]
[1617974645616,74.6,58605.39,0.0,-0.94748,5e-05,2.89631]
[1617974650658,74.59,58603.59,0.0,-0.94759,5e-05,2.89152]
[1617974655690,74.59,58604.65,0.0,-0.94754,5e-05,2.89356]
[1617974660724,74.58,58606.02,0.0,-0.94748,5e-05,2.89635]
[1617974665757,74.58,58602.39,0.0,-0.94768,5e-05,2.88723]
[1617974670793,74.58,58604.12,0.0,-0.9476,5e-05,2.89088]
[1617974675831,74.57,58603.72,0.0,-0.94771,5e-05,2.88471]
[1617974680864,74.57,58594.31,0.0,-0.94822,5e-05,2.86205]
[1617974686905,74.56,58600.59,0.0,-0.9479,5e-05,2.87654]
[1617974691941,74.56,58599.49,0.0,-0.94796,5e-05,2.87358]
[1617974696974,74.56,58597.58,0.0,-0.94807,5e-05,2.86876]
[1617974702010,74.55,58597.2,0.0,-0.9481,5e-05,2.86756]
[1617974707048,74.55,58598.38,0.0,-0.94804,5e-05,2.87006]
[1617974712083,74.55,58590.99,0.0,-0.94843,5e-05,2.85239]
[1617974717116,74.55,58593.31,0.0,-0.94832,5e-05,2.85768]
[1617974722152,74.55,58588.99,0.0,-0.94855,5e-05,2.84731]
[1617974727631,74.55,58589.38,0.0,-0.94853,5e-05,2.84809]
[1617974733228,74.54,58589.61,0.0,-0.9486,5e-05,2.84373]
[1617974738264,74.54,58586.66,0.0,-0.94876,5e-05,2.83675]
[1617974744307,74.54,58587.3,0.0,-0.94872,5e-05,2.8382]
[1617974749341,74.54,58588.04,0.0,-0.94869,5e-05,2.83989]
[1617974754374,74.54,58588.53,0.0,-0.94866,5e-05,2.84095]
[1617974759412,74.54,58588.91,0.0,-0.94864,5e-05,2.84178]
[1617974765454,74.54,58588.94,0.0,-0.94865,5e-05,2.84174]
[1617974772631,74.54,58589.01,0.0,-0.94864,5e-05,2.84179]
[1617974778543,74.54,58588.63,0.0,-0.94867,5e-05,2.84081]
[1617974783581,74.54,58587.91,0.0,-0.94871,5e-05,2.83903]
[1617974788623,74.54,58587.6,0.0,-0.94872,5e-05,2.83824]
[1617974793631,74.54,58587.24,0.0,-0.94882,5e-05,2.83263]
[1617974798691,74.54,58587.82,0.0,-0.94879,5e-05,2.83396]
[1617974803727,74.54,58588.0,0.0,-0.94878,5e-05,2.83437]
[1617974808762,74.54,58590.9,0.0,-0.94863,5e-05,2.84115]
[1617974813797,74.53,58594.0,0.0,-0.94847,5e-05,2.84835]
[1617974818832,74.53,58606.1,0.0,-0.94784,5e-05,2.87681]
[1617974823866,74.53,58606.77,0.0,-0.94781,5e-05,2.87804]
[1617974828898,74.53,58604.61,0.0,-0.94793,5e-05,2.87257]
[1617974833937,74.52,58605.49,0.0,-0.94789,5e-05,2.8743]
[1617974838971,74.52,58605.19,0.0,-0.94792,5e-05,2.87327]
[1617974844631,74.52,58605.92,0.0,-0.94789,5e-05,2.8746]
[1617974850050,74.51,58613.83,0.0,-0.94747,5e-05,2.89304]
[1617974855081,74.51,58617.13,0.0,-0.94739,5e-05,2.89561]
[1617974860118,74.5,58627.62,0.0,-0.94684,5e-05,2.92007]
[1617974865155,74.49,58627.43,0.0,-0.94687,5e-05,2.91894]
[1617974870191,74.49,58610.55,0.0,-0.94778,5e-05,2.87814]
[1617974875224,74.49,58618.84,0.0,-0.94735,5e-05,2.89754]
[1617974880631,74.48,58623.5,0.0,-0.94711,5e-05,2.90802]
[1617974886303,74.47,58630.07,0.0,-0.94677,5e-05,2.92313]
[1617974891339,74.47,58642.92,0.0,-0.94608,5e-05,2.9541]
[1617974896370,74.47,58664.9,0.0,-0.94487,6e-05,3.00723]
[1617974901408,74.47,58663.08,0.0,-0.94499,6e-05,3.00227]
[1617974906443,74.46,58659.82,0.0,-0.94518,6e-05,2.99356]
[1617974911478,74.45,58658.04,0.0,-0.94539,6e-05,2.98314]
[1617974916513,74.44,58658.1,0.0,-0.94541,6e-05,2.98215]
[1617974922552,74.42,58661.59,0.0,-0.94525,6e-05,2.98923]
[1617974927591,74.41,58661.92,0.0,-0.94526,6e-05,2.98883]
[1617974932623,74.4,58661.64,0.0,-0.94531,6e-05,2.98695]
[1617974937631,74.41,58678.42,0.0,-0.94435,6e-05,3.02907]
[1617974942693,74.4,58676.41,0.0,-0.94448,6e-05,3.02344]
[1617974947728,74.4,58673.8,0.0,-0.94464,6e-05,3.0164]
[1617974952765,74.4,58666.01,0.0,-0.94507,6e-05,2.9976]
[1617974957800,74.39,58661.16,0.0,-0.94536,6e-05,2.98457]
[1617974962834,74.38,58660.01,0.0,-0.94545,6e-05,2.98062]
[1617974967866,74.37,58660.15,0.0,-0.94547,6e-05,2.97983]
[1617974972905,74.36,58661.41,0.0,-0.94551,6e-05,2.97693]
[1617974977941,74.35,58661.43,0.0,-0.94553,6e-05,2.97587]
[1617974982977,74.34,58663.09,0.0,-0.94547,6e-05,2.97878]
[1617974988631,74.32,58662.33,0.0,-0.94554,6e-05,2.97562]
[1617974994631,74.31,58661.77,0.0,-0.9456,6e-05,2.97298]
[1617975000102,74.3,58661.58,0.0,-0.94563,6e-05,2.97145]
[1617975005135,74.29,58660.93,0.0,-0.94569,5e-05,2.96882]
[1617975010173,74.28,58654.35,0.0,-0.94608,5e-05,2.95188]
[1617975015207,74.27,58651.44,0.0,-0.94626,5e-05,2.94398]
[1617975020242,74.27,58647.09,0.0,-0.94651,5e-05,2.93267]
[1617975025278,74.26,58646.57,0.0,-0.94656,5e-05,2.93068]
[1617975030310,74.25,58644.8,0.0,-0.94667,5e-05,2.9257]
[1617975035346,74.25,58646.66,0.0,-0.94667,5e-05,2.92469]
[1617975040381,74.24,58646.75,0.0,-0.94668,5e-05,2.92423]
[1617975045417,74.23,58647.1,0.0,-0.94667,5e-05,2.92441]
[1617975050452,74.23,58646.17,0.0,-0.94674,5e-05,2.92151]
[1617975055488,74.22,58645.63,0.0,-0.94678,5e-05,2.91958]
[1617975060631,74.21,58645.46,0.0,-0.94681,5e-05,2.91842]
[1617975066565,74.21,58652.96,0.0,-0.94642,5e-05,2.93578]
[1617975071601,74.2,58652.56,0.0,-0.94646,5e-05,2.93404]
[1617975076637,74.19,58653.33,0.0,-0.94644,5e-05,2.93501]
[1617975081671,74.18,58653.77,0.0,-0.94643,5e-05,2.93533]
[1617975086704,74.18,58658.04,0.0,-0.94621,5e-05,2.94486]
[1617975091739,74.17,58658.18,0.0,-0.94631,5e-05,2.93957]
[1617975096776,74.16,58658.97,0.0,-0.94628,5e-05,2.94071]
[1617975101807,74.15,58667.78,0.0,-0.94582,6e-05,2.96123]
[1617975106844,74.14,58668.11,0.0,-0.94582,6e-05,2.96109]
[1617975111880,74.14,58667.29,0.0,-0.94589,5e-05,2.95819]
[1617975116915,74.13,58664.9,0.0,-0.94604,5e-05,2.9515]
[1617975121950,74.12,58664.14,0.0,-0.9461,5e-05,2.94881]
[1617975126986,74.11,58672.19,0.0,-0.94568,6e-05,2.96746]
[1617975132020,74.1,58669.43,0.0,-0.94585,6e-05,2.95972]
[1617975137056,74.1,58670.93,0.0,-0.94577,6e-05,2.96328]
[1617975142090,74.09,58670.14,0.0,-0.94584,6e-05,2.96044]
[1617975147126,74.08,58675.6,0.0,-0.94556,6e-05,2.97278]
[1617975152159,74.07,58674.74,0.0,-0.94571,6e-05,2.96483]
[1617975157206,74.06,58673.8,0.0,-0.94578,6e-05,2.96161]
[1617975162236,74.07,58685.98,0.0,-0.9451,6e-05,2.99195]
[1617975167268,74.1,58691.04,0.0,-0.94475,6e-05,3.00722]
[1617975172306,74.08,58686.06,0.0,-0.94505,6e-05,2.99374]
[1617975177343,74.07,58682.79,0.0,-0.94526,6e-05,2.9846]
[1617975182376,74.06,58687.48,0.0,-0.94503,6e-05,2.99492]
[1617975187411,74.05,58682.89,0.0,-0.94531,6e-05,2.98251]
[1617975192444,74.04,58683.98,0.0,-0.94528,6e-05,2.98406]
[1617975197480,74.03,58684.18,0.0,-0.94529,6e-05,2.98342]
[1617975202516,74.02,58682.53,0.0,-0.94541,6e-05,2.97834]
[1617975207550,74.01,58676.43,0.0,-0.94577,6e-05,2.96248]
[1617975212584,74.0,58673.81,0.0,-0.94601,6e-05,2.95038]
[1617975217619,74.0,58667.2,0.0,-0.94639,5e-05,2.93354]
[1617975222631,73.99,58671.07,0.0,-0.9462,5e-05,2.94221]
[1617975228631,73.98,58670.35,0.0,-0.94626,5e-05,2.93957]
[1617975233730,74.0,58676.16,0.0,-0.94588,6e-05,2.95606]
[1617975238767,74.0,58668.38,0.0,-0.94631,5e-05,2.93718]
[1617975243803,74.0,58670.8,0.0,-0.94618,5e-05,2.94292]
[1617975248836,74.0,58675.73,0.0,-0.94591,6e-05,2.95491]
[1617975253878,74.01,58680.64,0.0,-0.94562,6e-05,2.96761]
[1617975259923,74.04,58680.57,0.0,-0.94554,6e-05,2.97114]
[1617975264958,74.07,58680.08,0.0,-0.9455,6e-05,2.973]
[1617975270631,74.09,58680.81,0.0,-0.9454,6e-05,2.97699]
[1617975276036,74.12,58694.65,0.0,-0.94465,6e-05,3.00871]
[1617975281070,74.12,58680.74,0.0,-0.94544,6e-05,2.97424]
[1617975286105,74.11,58682.01,0.0,-0.94539,6e-05,2.97629]
[1617975291139,74.1,58683.91,0.0,-0.94531,6e-05,2.97987]
[1617975296177,74.09,58682.07,0.0,-0.94544,6e-05,2.97432]
[1617975301211,74.08,58683.13,0.0,-0.9454,6e-05,2.97588]
[1617975306245,74.07,58681.48,0.0,-0.94552,6e-05,2.97082]
[1617975311280,74.06,58685.46,0.0,-0.94532,6e-05,2.97949]
[1617975316311,74.05,58685.85,0.0,-0.94532,6e-05,2.97937]
[1617975321633,74.04,58688.37,0.0,-0.94521,6e-05,2.98444]
[1617975327400,74.02,58691.12,0.0,-0.94509,6e-05,2.98984]
[1617975333631,74.01,58691.11,0.0,-0.9452,6e-05,2.98357]
[1617975339483,74.04,58691.34,0.0,-0.94512,6e-05,2.98691]
[1617975344519,74.06,58700.09,0.0,-0.94459,6e-05,3.01047]
[1617975349556,74.04,58701.92,0.0,-0.94451,6e-05,3.01365]
[1617975354588,74.05,58713.35,0.0,-0.94384,6e-05,3.04291]
[1617975360631,74.06,58715.96,0.0,-0.94368,6e-05,3.0499]
[1617975365667,74.06,58727.1,0.0,-0.94305,6e-05,3.0775]
[1617975370703,74.07,58733.66,0.0,-0.94264,6e-05,3.09527]
[1617975375739,74.07,58732.21,0.0,-0.94273,6e-05,3.09132]
[1617975380774,74.08,58733.13,0.0,-0.94265,6e-05,3.09495]
[1617975385808,74.08,58734.36,0.0,-0.94257,6e-05,3.09845]
[1617975390844,74.1,58739.7,0.0,-0.94221,6e-05,3.11387]
[1617975395875,74.11,58739.02,0.0,-0.94232,6e-05,3.10755]
[1617975400911,74.1,58737.48,0.0,-0.94242,6e-05,3.10324]
[1617975405950,74.1,58751.83,0.0,-0.9416,6e-05,3.13881]
[1617975410984,74.11,58752.14,0.0,-0.94156,6e-05,3.14055]
[1617975416015,74.12,58761.55,0.0,-0.94097,6e-05,3.16596]
[1617975421054,74.14,58761.14,0.0,-0.94095,6e-05,3.16675]
[1617975426088,74.13,58764.39,0.0,-0.94078,6e-05,3.17406]
[1617975431124,74.14,58772.55,0.0,-0.94026,6e-05,3.19628]
[1617975436160,74.16,58779.17,0.0,-0.93984,6e-05,3.21445]
[1617975441194,74.17,58782.16,0.0,-0.93963,6e-05,3.22321]
[1617975446230,74.17,58786.69,0.0,-0.93935,6e-05,3.23506]
[1617975451263,74.16,58793.75,0.0,-0.93903,6e-05,3.2474]
[1617975456296,74.15,58792.81,0.0,-0.93911,6e-05,3.24424]
[1617975461330,74.16,58793.06,0.0,-0.93907,6e-05,3.24583]
[1617975466367,74.17,58792.52,0.0,-0.93908,6e-05,3.24535]
[1617975471405,74.18,58795.18,0.0,-0.9389,6e-05,3.2531]
[1617975476438,74.19,58795.46,0.0,-0.93886,6e-05,3.25471]
[1617975481474,74.2,58795.82,0.0,-0.93882,6e-05,3.25645]
[1617975486510,74.19,58796.92,0.0,-0.93877,6e-05,3.25851]
[1617975491543,74.2,58797.49,0.0,-0.93871,6e-05,3.26078]
[1617975496582,74.2,58796.48,0.0,-0.93876,6e-05,3.25899]
[1617975501619,74.21,58800.42,0.0,-0.9385,6e-05,3.26988]
[1617975506656,74.2,58798.19,0.0,-0.93867,6e-05,3.26251]
[1617975511689,74.19,58790.38,0.0,-0.93925,6e-05,3.23665]
[1617975516726,74.2,58784.24,0.0,-0.93959,6e-05,3.22193]
[1617975521762,74.21,58764.43,0.0,-0.94074,6e-05,3.17272]
[1617975526796,74.22,58757.36,0.0,-0.94112,6e-05,3.15636]
[1617975531832,74.24,58756.66,0.0,-0.94113,6e-05,3.15617]
[1617975536868,74.24,58748.59,0.0,-0.9416,6e-05,3.13589]
[1617975541904,74.26,58742.89,0.0,-0.94189,6e-05,3.12333]
[1617975546940,74.27,58733.89,0.0,-0.94237,6e-05,3.10266]
[1617975551974,74.29,58731.54,0.0,-0.94246,6e-05,3.09878]
[1617975557006,74.31,58738.43,0.0,-0.94201,6e-05,3.11801]
[1617975562044,74.32,58765.38,0.0,-0.94041,6e-05,3.18673]
[1617975567080,74.33,58780.41,0.0,-0.93949,6e-05,3.2262]
[1617975572114,74.32,58777.29,0.0,-0.93977,6e-05,3.21258]
[1617975577150,74.33,58778.24,0.0,-0.93969,6e-05,3.21607]
[1617975582184,74.33,58781.53,0.0,-0.93951,6e-05,3.22392]
[1617975587216,74.34,58777.14,0.0,-0.93975,6e-05,3.21376]
[1617975592253,74.35,58776.55,0.0,-0.93975,6e-05,3.21357]
[1617975597290,74.34,58771.37,0.0,-0.94009,6e-05,3.19913]
[1617975602323,74.35,58770.22,0.0,-0.94013,6e-05,3.19741]
[1617975607356,74.35,58775.79,0.0,-0.93979,6e-05,3.21195]
[1617975612394,74.36,58775.99,0.0,-0.93977,6e-05,3.21276]
[1617975617429,74.37,58782.6,0.0,-0.93935,6e-05,3.23069]
[1617975622463,74.38,58782.73,0.0,-0.93932,6e-05,3.232]
[1617975627498,74.37,58783.16,0.0,-0.93931,6e-05,3.23244]
[1617975632536,74.38,58786.12,0.0,-0.93919,6e-05,3.23588]
[1617975637569,74.39,58782.79,0.0,-0.93937,6e-05,3.22832]
[1617975642605,74.39,58781.21,0.0,-0.93946,6e-05,3.22446]
[1617975647638,74.4,58781.54,0.0,-0.93941,6e-05,3.22632]
[1617975652672,74.41,58783.24,0.0,-0.93929,6e-05,3.23164]
[1617975657707,74.39,58785.19,0.0,-0.93921,6e-05,3.23512]
[1617975662751,74.4,58787.42,0.0,-0.93907,6e-05,3.24092]
[1617975667788,74.4,58792.34,0.0,-0.93876,6e-05,3.25434]
[1617975672820,74.41,58803.63,0.0,-0.93805,6e-05,3.28412]
[1617975677859,74.41,58813.38,0.0,-0.93744,6e-05,3.3098]
[1617975682900,74.42,58816.98,0.0,-0.93721,6e-05,3.31943]
[1617975687933,74.41,58829.3,0.0,-0.93648,6e-05,3.35035]
[1617975692964,74.41,58833.56,0.0,-0.9363,6e-05,3.35637]
[1617975697999,74.39,58835.52,0.0,-0.93623,6e-05,3.35956]
[1617975703035,74.39,58835.6,0.0,-0.93622,6e-05,3.35976]
[1617975708071,74.39,58826.28,0.0,-0.9368,6e-05,3.33555]
[1617975713104,74.38,58825.05,0.0,-0.93689,6e-05,3.33183]
[1617975718141,74.39,58828.51,0.0,-0.93667,6e-05,3.34103]
[1617975723173,74.39,58823.15,0.0,-0.937,6e-05,3.32722]
[1617975728209,74.39,58824.84,0.0,-0.93689,6e-05,3.33182]
[1617975733241,74.39,58825.72,0.0,-0.93683,6e-05,3.33431]
[1617975738279,74.39,58825.46,0.0,-0.93684,6e-05,3.3338]
[1617975743314,74.39,58827.21,0.0,-0.93673,6e-05,3.33853]
[1617975747631,74.38,58798.91,0.0,-0.93849,6e-05,3.26404]
[1617975753385,74.39,58815.99,0.0,-0.93752,6e-05,3.30365]
[1617975758420,74.39,58815.48,0.0,-0.93754,6e-05,3.30279]
[1617975763453,74.4,58805.83,0.0,-0.93812,6e-05,3.27836]
[1617975768488,74.4,58806.87,0.0,-0.93804,6e-05,3.28162]
[1617975773521,74.39,58804.73,0.0,-0.9382,6e-05,3.27516]
[1617975778557,74.4,58796.18,0.0,-0.9387,6e-05,3.25379]
[1617975783594,74.39,58783.81,0.0,-0.93946,6e-05,3.22142]
[1617975788630,74.4,58784.69,0.0,-0.93941,6e-05,3.22391]
[1617975793663,74.4,58778.82,0.0,-0.93975,6e-05,3.20916]
[1617975798700,74.39,58788.76,0.0,-0.93917,6e-05,3.23393]
[1617975803732,74.39,58790.09,0.0,-0.93909,6e-05,3.23745]
[1617975808769,74.4,58787.74,0.0,-0.93921,6e-05,3.23238]
[1617975813803,74.4,58802.67,0.0,-0.93839,6e-05,3.26561]
[1617975818840,74.39,58803.92,0.0,-0.93833,6e-05,3.26797]
[1617975823875,74.39,58802.94,0.0,-0.9384,6e-05,3.26533]
[1617975828916,74.39,58806.12,0.0,-0.93821,6e-05,3.27338]
[1617975833949,74.38,58805.77,0.0,-0.93825,6e-05,3.27158]
[1617975838983,74.39,58807.13,0.0,-0.93815,6e-05,3.27572]
[1617975844020,74.4,58806.85,0.0,-0.93815,6e-05,3.27563]
[1617975849055,74.39,58804.65,0.0,-0.93831,6e-05,3.26906]
[1617975854090,74.39,58804.18,0.0,-0.93834,6e-05,3.26776]
[1617975859125,74.38,58803.26,0.0,-0.93842,6e-05,3.26452]
[1617975864160,74.37,58803.55,0.0,-0.93842,6e-05,3.26441]
[1617975869195,74.37,58803.03,0.0,-0.93845,6e-05,3.26302]
[1617975874229,74.36,58802.27,0.0,-0.93861,6e-05,3.2551]
[1617975879263,74.37,58802.13,0.0,-0.9386,6e-05,3.25551]
[1617975884297,74.38,58788.06,0.0,-0.93942,6e-05,3.22039]
[1617975889336,74.39,58783.6,0.0,-0.93967,6e-05,3.21009]
[1617975894370,74.38,58781.7,0.0,-0.93981,6e-05,3.20394]
[1617975899402,74.39,58776.41,0.0,-0.9401,6e-05,3.19168]
[1617975904438,74.4,58773.6,0.0,-0.94023,6e-05,3.18583]
[1617975909473,74.41,58771.14,0.0,-0.94035,6e-05,3.1809]
[1617975914508,74.42,58771.28,0.0,-0.94031,6e-05,3.18258]
[1617975919546,74.43,58770.98,0.0,-0.94032,6e-05,3.1823]
[1617975924576,74.43,58782.92,0.0,-0.93961,6e-05,3.21236]
[1617975929614,74.44,58790.04,0.0,-0.93915,6e-05,3.23177]
[1617975934650,74.44,58789.53,0.0,-0.93927,6e-05,3.22552]
[1617975939683,74.45,58789.76,0.0,-0.93923,6e-05,3.22706]
[1617975944719,74.46,58798.9,0.0,-0.93866,6e-05,3.25134]
[1617975949755,74.45,58793.7,0.0,-0.93899,6e-05,3.23723]
[1617975954791,74.46,58794.5,0.0,-0.93892,6e-05,3.24015]
[1617975959825,74.44,58793.14,0.0,-0.93904,6e-05,3.23511]
[1617975964862,74.45,58795.93,0.0,-0.93885,6e-05,3.24314]
[1617975969899,74.44,58800.18,0.0,-0.93861,6e-05,3.25326]
[1617975974930,74.44,58796.54,0.0,-0.93883,6e-05,3.24391]
[1617975979965,74.43,58797.14,0.0,-0.93884,6e-05,3.24385]
[1617975985001,74.44,58786.37,0.0,-0.93946,6e-05,3.21719]
[1617975990034,74.43,58779.4,0.0,-0.93989,6e-05,3.19893]
[1617975996082,74.45,58771.34,0.0,-0.94042,6e-05,3.17489]
[1617976001114,74.44,58772.72,0.0,-0.94037,6e-05,3.17731]
[1617976006153,74.43,58758.03,0.0,-0.94124,6e-05,3.13999]
[1617976011185,74.44,58756.95,0.0,-0.94129,6e-05,3.13809]
[1617976016220,74.44,58755.12,0.0,-0.94139,6e-05,3.13355]
[1617976022265,74.45,58754.98,0.0,-0.94137,6e-05,3.13441]
[1617976027295,74.45,58756.17,0.0,-0.9413,6e-05,3.13742]
[1617976032332,74.45,58743.57,0.0,-0.94205,6e-05,3.10517]
[1617976037366,74.47,58728.89,0.0,-0.94285,6e-05,3.07051]
[1617976042404,74.49,58718.15,0.0,-0.94342,6e-05,3.04615]
[1617976047437,74.51,58713.21,0.0,-0.94364,6e-05,3.0363]
[1617976052475,74.51,58703.81,0.0,-0.94426,6e-05,3.00832]
[1617976057508,74.54,58699.83,0.0,-0.94442,6e-05,3.00121]
[1617976062541,74.55,58698.31,0.0,-0.94448,6e-05,2.99856]
[1617976067576,74.57,58710.41,0.0,-0.94373,6e-05,3.03094]
[1617976072614,74.57,58710.06,0.0,-0.94375,6e-05,3.03007]
[1617976077631,74.59,58713.69,0.0,-0.94349,6e-05,3.04142]
[1617976082682,74.61,58713.19,0.0,-0.94348,6e-05,3.04174]
[1617976087718,74.63,58705.44,0.0,-0.94386,6e-05,3.02511]
[1617976092753,74.66,58692.84,0.0,-0.94451,6e-05,2.99685]
[1617976097790,74.67,58693.68,0.0,-0.94443,6e-05,3.00048]
[1617976102823,74.69,58693.08,0.0,-0.94442,6e-05,3.00087]
[1617976106852,74.7,58656.89,0.0,-0.94641,5e-05,2.91373]
[1617976107860,74.69,58623.14,0.0,-0.94823,5e-05,2.83328]
[1617976108865,74.69,58602.46,0.0,-0.94932,5e-05,2.78472]
[1617976110880,74.7,58568.24,0.0,-0.95108,5e-05,2.70575]
[1617976111901,74.7,58534.68,0.0,-0.95284,5e-05,2.62505]
[1617976112902,74.7,58520.36,0.0,-0.95353,5e-05,2.59328]
[1617976116919,74.72,58509.75,0.0,-0.95401,5e-05,2.57122]
[1617976121960,74.74,58493.4,0.0,-0.95476,5e-05,2.53706]
[1617976126989,74.76,58482.29,0.0,-0.95523,5e-05,2.51497]
[1617976132027,74.78,58500.03,0.0,-0.95434,5e-05,2.55611]
[1617976137063,74.8,58492.54,0.0,-0.95466,5e-05,2.54156]
[1617976142095,74.82,58498.67,0.0,-0.95431,5e-05,2.55718]
[1617976147132,74.84,58492.8,0.0,-0.95455,5e-05,2.54626]
[1617976152165,74.86,58492.41,0.0,-0.95453,5e-05,2.54742]
[1617976156194,74.88,58457.49,0.0,-0.95614,5e-05,2.47303]
[1617976159212,74.9,58420.57,0.0,-0.95779,5e-05,2.3958]
[1617976163245,74.92,58401.59,0.0,-0.95859,4e-05,2.35818]
[1617976168287,74.95,58406.24,0.0,-0.95832,4e-05,2.37083]
[1617976173318,74.98,58443.18,0.0,-0.95665,5e-05,2.44766]
[1617976177347,75.0,58456.31,0.0,-0.956,5e-05,2.4781]
[1617976182385,75.03,58463.31,0.0,-0.95561,5e-05,2.49578]
[1617976187417,75.05,58471.0,0.0,-0.9552,5e-05,2.51489]
[1617976192453,75.08,58492.92,0.0,-0.95411,5e-05,2.56514]
[1617976197489,75.1,58526.18,0.0,-0.95244,5e-05,2.64125]
[1617976200506,75.1,58548.05,0.0,-0.95133,5e-05,2.69139]
[1617976205543,75.11,58559.84,0.0,-0.95071,5e-05,2.71907]
[1617976209574,75.12,58529.95,0.0,-0.9522,5e-05,2.65196]
[1617976213602,75.13,58504.83,0.0,-0.95341,5e-05,2.59691]
[1617976217630,75.14,58535.26,0.0,-0.95188,5e-05,2.66627]
[1617976222669,75.15,58536.25,0.0,-0.95181,5e-05,2.66965]
[1617976227699,75.16,58548.92,0.0,-0.95115,5e-05,2.69939]
[1617976232737,75.17,58527.4,0.0,-0.95228,5e-05,2.6469]
[1617976237769,75.18,58547.05,0.0,-0.95127,5e-05,2.69249]
[1617976242807,75.19,58533.78,0.0,-0.95192,5e-05,2.66341]
[1617976247841,75.21,58543.7,0.0,-0.95139,5e-05,2.68706]
[1617976252877,75.21,58546.29,0.0,-0.95124,5e-05,2.69384]
[1617976257909,75.22,58543.01,0.0,-0.95139,5e-05,2.68736]
[1617976262942,75.23,58550.22,0.0,-0.951,5e-05,2.70462]
[1617976267978,75.24,58547.02,0.0,-0.95114,5e-05,2.69831]
[1617976273041,75.25,58540.62,0.0,-0.95144,5e-05,2.68464]
[1617976278631,75.26,58543.91,0.0,-0.95126,5e-05,2.69305]
[1617976284119,75.27,58543.13,0.0,-0.95127,5e-05,2.69236]
[1617976289154,75.28,58546.21,0.0,-0.9511,5e-05,2.70023]
[1617976294188,75.31,58554.23,0.0,-0.9507,5e-05,2.71679]
[1617976299222,75.34,58572.29,0.0,-0.94971,5e-05,2.76123]
[1617976304262,75.36,58579.91,0.0,-0.94927,5e-05,2.78075]
[1617976309295,75.39,58592.36,0.0,-0.94855,5e-05,2.81271]
[1617976314330,75.42,58598.58,0.0,-0.94815,5e-05,2.83028]
[1617976319365,75.44,58599.66,0.0,-0.94806,5e-05,2.83452]
[1617976324398,75.45,58594.96,0.0,-0.94826,5e-05,2.82524]
[1617976329433,75.45,58591.65,0.0,-0.94844,5e-05,2.81733]
[1617976334473,75.45,58567.6,0.0,-0.94969,5e-05,2.76176]
[1617976339510,75.47,58567.08,0.0,-0.94969,5e-05,2.76194]
[1617976344544,75.49,58577.49,0.0,-0.94909,5e-05,2.78846]
[1617976349576,75.52,58590.86,0.0,-0.94832,5e-05,2.82256]
[1617976354617,75.54,58600.57,0.0,-0.94785,5e-05,2.84209]
[1617976359631,75.53,58604.49,0.0,-0.94765,5e-05,2.85089]
[1617976364685,75.54,58601.85,0.0,-0.94777,5e-05,2.84566]
[1617976369717,75.56,58596.48,0.0,-0.94802,5e-05,2.83475]
[1617976374753,75.57,58597.04,0.0,-0.94796,5e-05,2.83712]
[1617976379789,75.59,58596.98,0.0,-0.94791,5e-05,2.83932]
[1617976384825,75.62,58597.05,0.0,-0.94784,5e-05,2.84254]
[1617976391052,75.66,58597.08,0.0,-0.94775,5e-05,2.84625]
[1617976396087,75.67,58599.27,0.0,-0.94761,5e-05,2.85229]
[1617976401126,75.7,58601.08,0.0,-0.94743,5e-05,2.8602]
[1617976406161,75.73,58609.06,0.0,-0.94694,5e-05,2.882]
[1617976411195,75.76,58611.19,0.0,-0.94685,5e-05,2.88443]
[1617976416229,75.79,58616.43,0.0,-0.9465,5e-05,2.89985]
[1617976421263,75.82,58627.7,0.0,-0.94582,5e-05,2.92961]
[1617976426300,75.84,58626.29,0.0,-0.94583,5e-05,2.92912]
[1617976431337,75.86,58635.91,0.0,-0.94526,5e-05,2.95401]
[1617976436371,75.88,58637.58,0.0,-0.94512,5e-05,2.95985]
[1617976441405,75.91,58645.57,0.0,-0.94462,6e-05,2.98157]
[1617976446441,75.92,58655.39,0.0,-0.94404,6e-05,3.00677]
[1617976451480,75.94,58679.61,0.0,-0.94263,6e-05,3.06767]
[1617976456519,75.94,58690.08,0.0,-0.94203,6e-05,3.0934]
[1617976461554,75.94,58695.54,0.0,-0.94172,6e-05,3.10673]
[1617976466596,75.96,58698.91,0.0,-0.94149,6e-05,3.11647]
[1617976471636,75.97,58702.36,0.0,-0.94134,6e-05,3.1213]
[1617976476671,75.97,58704.66,0.0,-0.94121,6e-05,3.12674]
[1617976481704,75.98,58709.26,0.0,-0.94092,6e-05,3.13944]
[1617976486739,75.99,58713.41,0.0,-0.94065,6e-05,3.15088]
[1617976491775,76.0,58713.01,0.0,-0.94064,6e-05,3.15103]
[1617976496807,76.01,58712.36,0.0,-0.94065,6e-05,3.15051]
[1617976501845,76.03,58711.21,0.0,-0.94069,6e-05,3.14879]
[1617976506881,76.04,58701.36,0.0,-0.94124,6e-05,3.12561]
[1617976511915,76.05,58701.36,0.0,-0.94121,6e-05,3.12694]
[1617976516951,76.05,58682.47,0.0,-0.94228,6e-05,3.08108]
[1617976521985,76.03,58675.14,0.0,-0.94275,6e-05,3.06093]
[1617976527021,76.03,58655.12,0.0,-0.94388,6e-05,3.01196]
[1617976532055,76.01,58652.53,0.0,-0.94415,6e-05,2.99902]
[1617976537091,76.02,58652.91,0.0,-0.94412,6e-05,3.00061]
[1617976542124,76.02,58653.43,0.0,-0.94407,6e-05,3.00256]
[1617976547158,76.03,58652.44,0.0,-0.94411,6e-05,3.00084]
[1617976552195,76.05,58648.2,0.0,-0.94429,6e-05,2.99296]
[1617976557228,76.08,58649.64,0.0,-0.94416,6e-05,2.99871]
[1617976562262,76.09,58651.17,0.0,-0.94404,6e-05,3.00382]
[1617976567302,76.1,58652.55,0.0,-0.94393,6e-05,3.00856]
[1617976572333,76.13,58669.69,0.0,-0.94291,6e-05,3.05262]
[1617976577371,76.15,58688.19,0.0,-0.94181,6e-05,3.09949]
[1617976582402,76.16,58706.59,0.0,-0.94072,6e-05,3.14612]
[1617976587440,76.17,58713.73,0.0,-0.94027,6e-05,3.16491]
[1617976592474,76.18,58708.5,0.0,-0.94064,6e-05,3.14788]
[1617976597511,76.18,58714.48,0.0,-0.94031,6e-05,3.16216]
[1617976602546,76.18,58713.44,0.0,-0.94034,6e-05,3.16059]
[1617976608631,76.2,58713.7,0.0,-0.9403,6e-05,3.16243]
[1617976614626,76.19,58713.85,0.0,-0.9403,6e-05,3.16241]
[1617976617630,76.19,58679.59,0.0,-0.94228,6e-05,3.07795]
[1617976618656,76.19,58627.24,0.0,-0.94521,5e-05,2.95132]
[1617976619666,76.19,58574.17,0.0,-0.94805,5e-05,2.8272]
[1617976620629,76.19,58510.32,0.0,-0.95132,5e-05,2.68151]
[1617976621677,76.19,58496.37,0.0,-0.952,5e-05,2.6505]
[1617976626631,76.2,58455.87,0.0,-0.95395,5e-05,2.5623]
[1617976627717,76.21,58458.56,0.0,-0.95381,5e-05,2.56849]
[1617976631755,76.22,58493.22,0.0,-0.9521,5e-05,2.64597]
[1617976635631,76.22,58504.92,0.0,-0.95151,5e-05,2.67269]
[1617976640816,76.23,58528.76,0.0,-0.9503,5e-05,2.7271]
[1617976643835,76.23,58498.12,0.0,-0.95182,5e-05,2.65853]
[1617976648870,76.24,58467.06,0.0,-0.95332,5e-05,2.59071]
[1617976653909,76.26,58477.32,0.0,-0.95288,5e-05,2.60986]
[1617976655921,76.26,58445.65,0.0,-0.95438,5e-05,2.54125]
[1617976660962,76.28,58443.9,0.0,-0.95443,5e-05,2.53925]
[1617976663983,76.29,58473.34,0.0,-0.95299,5e-05,2.60454]
[1617976665631,76.3,58445.35,0.0,-0.95432,5e-05,2.54402]
[1617976671032,76.31,58467.37,0.0,-0.95323,5e-05,2.59356]
[1617976676068,76.33,58487.61,0.0,-0.95222,5e-05,2.63951]
[1617976681104,76.34,58499.72,0.0,-0.9516,5e-05,2.6674]
[1617976686139,76.34,58492.86,0.0,-0.95192,5e-05,2.65291]
[1617976691176,76.35,58494.27,0.0,-0.95183,5e-05,2.65709]
[1617976696208,76.37,58472.9,0.0,-0.95285,5e-05,2.6109]
[1617976701245,76.38,58467.84,0.0,-0.95306,5e-05,2.60114]
[1617976706282,76.39,58463.86,0.0,-0.95322,5e-05,2.59382]
[1617976711315,76.41,58461.47,0.0,-0.95338,5e-05,2.58547]
[1617976716350,76.43,58455.4,0.0,-0.95364,5e-05,2.57379]
[1617976721385,76.44,58461.15,0.0,-0.95333,5e-05,2.58779]
[1617976726419,76.46,58459.76,0.0,-0.95336,5e-05,2.58617]
[1617976731456,76.47,58466.37,0.0,-0.95301,5e-05,2.60206]
[1617976736488,76.48,58470.24,0.0,-0.9528,5e-05,2.61182]
[1617976741523,76.5,58487.59,0.0,-0.95192,5e-05,2.65151]
[1617976746562,76.5,58501.88,0.0,-0.95119,5e-05,2.68411]
[1617976751593,76.51,58519.32,0.0,-0.9503,5e-05,2.7238]
[1617976756628,76.51,58513.77,0.0,-0.95058,5e-05,2.71167]
[1617976761631,76.52,58516.1,0.0,-0.95045,5e-05,2.71725]
[1617976766701,76.52,58504.43,0.0,-0.95103,5e-05,2.69145]
[1617976771733,76.53,58500.68,0.0,-0.95128,5e-05,2.67896]
[1617976776770,76.53,58497.06,0.0,-0.95144,5e-05,2.67161]
[1617976781805,76.54,58497.44,0.0,-0.95141,5e-05,2.67316]
[1617976786841,76.55,58498.08,0.0,-0.95136,5e-05,2.67537]
[1617976791876,76.56,58491.35,0.0,-0.95168,5e-05,2.66107]
[1617976796911,76.57,58486.88,0.0,-0.95188,5e-05,2.65195]
[1617976801945,76.58,58469.78,0.0,-0.95269,5e-05,2.61518]
[1617976806983,76.59,58480.8,0.0,-0.95213,5e-05,2.64059]
[1617976812100,76.6,58470.78,0.0,-0.9526,5e-05,2.61952]
[1617976817142,76.61,58448.41,0.0,-0.95365,5e-05,2.57191]
[1617976821629,76.63,58417.84,0.0,-0.95505,5e-05,2.50765]
[1617976827210,76.65,58402.16,0.0,-0.95573,5e-05,2.47633]
[1617976833254,76.68,58387.52,0.0,-0.95642,5e-05,2.44374]
[1617976838291,76.71,58382.95,0.0,-0.95657,5e-05,2.43666]
[1617976842314,76.73,58413.84,0.0,-0.95511,5e-05,2.50386]
[1617976847352,76.75,58424.8,0.0,-0.95455,5e-05,2.52924]
[1617976852383,76.76,58448.66,0.0,-0.95338,5e-05,2.58245]
[1617976857421,76.78,58459.03,0.0,-0.95285,5e-05,2.60637]
[1617976862455,76.79,58461.61,0.0,-0.9527,5e-05,2.61319]
[1617976867492,76.8,58468.88,0.0,-0.95232,5e-05,2.63028]
[1617976872525,76.81,58477.44,0.0,-0.95188,5e-05,2.65003]
[1617976877558,76.82,58474.81,0.0,-0.95199,5e-05,2.64507]
[1617976882597,76.83,58477.53,0.0,-0.95184,5e-05,2.65193]
[1617976887632,76.84,58463.19,0.0,-0.95252,5e-05,2.62129]
[1617976892667,76.85,58485.51,0.0,-0.95148,5e-05,2.6669]
[1617976897702,76.85,58488.86,0.0,-0.9513,5e-05,2.675]
[1617976902736,76.86,58488.39,0.0,-0.95131,5e-05,2.67458]
[1617976907773,76.86,58500.79,0.0,-0.95068,5e-05,2.70274]
[1617976912806,76.87,58507.22,0.0,-0.95035,5e-05,2.7175]
[1617976917839,76.87,58505.03,0.0,-0.95045,5e-05,2.71287]
[1617976922877,76.87,58505.59,0.0,-0.95042,5e-05,2.71444]
[1617976927910,76.88,58503.9,0.0,-0.9505,5e-05,2.71098]
[1617976934061,76.88,58481.63,0.0,-0.95159,5e-05,2.662]
[1617976939095,76.89,58477.25,0.0,-0.95179,5e-05,2.65303]
[1617976944132,76.9,58472.84,0.0,-0.95199,5e-05,2.64413]
[1617976949165,76.91,58472.3,0.0,-0.95199,5e-05,2.64382]
[1617976954197,76.92,58471.44,0.0,-0.95209,5e-05,2.63811]
[1617976959236,76.93,58470.99,0.0,-0.95209,5e-05,2.63802]
[1617976964269,76.94,58471.82,0.0,-0.95203,5e-05,2.64075]
[1617976969312,76.95,58466.43,0.0,-0.95228,5e-05,2.62978]
[1617976974350,76.96,58450.88,0.0,-0.95301,5e-05,2.59673]
[1617976979386,76.97,58453.77,0.0,-0.95284,5e-05,2.60428]
[1617976984422,76.98,58462.77,0.0,-0.95238,5e-05,2.62506]
[1617976989459,76.99,58472.12,0.0,-0.9519,5e-05,2.64659]
[1617976994496,77.0,58488.6,0.0,-0.95107,5e-05,2.68375]
[1617976999531,77.0,58494.88,0.0,-0.95075,5e-05,2.69821]
[1617977004564,77.01,58499.04,0.0,-0.95053,5e-05,2.70788]
[1617977009601,77.01,58489.99,0.0,-0.95098,5e-05,2.68803]
[1617977014635,77.01,58492.91,0.0,-0.9509,5e-05,2.69027]
[1617977019668,77.02,58494.86,0.0,-0.95079,5e-05,2.69509]
[1617977024706,77.02,58495.36,0.0,-0.95076,5e-05,2.69661]
[1617977029741,77.03,58498.01,0.0,-0.95062,5e-05,2.70295]
[1617977034776,77.03,58514.66,0.0,-0.94977,5e-05,2.74059]
[1617977039809,77.03,58521.23,0.0,-0.94943,5e-05,2.75547]
[1617977044843,77.03,58517.25,0.0,-0.94964,5e-05,2.74645]
[1617977049931,77.03,58519.46,0.0,-0.94953,5e-05,2.75142]
[1617977054965,77.03,58524.5,0.0,-0.94927,5e-05,2.76277]
[1617977060000,77.03,58525.16,0.0,-0.94924,5e-05,2.76416]
[1617977067047,77.03,58526.97,0.0,-0.94915,5e-05,2.7681]
[1617977072082,77.02,58537.24,0.0,-0.94871,5e-05,2.78641]
[1617977077114,77.02,58536.7,0.0,-0.94874,5e-05,2.78492]
[1617977082153,77.02,58539.03,0.0,-0.94863,5e-05,2.78994]
[1617977087185,77.02,58540.68,0.0,-0.94855,5e-05,2.79339]
[1617977092223,77.01,58540.44,0.0,-0.94857,5e-05,2.7925]
[1617977097256,77.01,58540.15,0.0,-0.94859,5e-05,2.7915]
[1617977102292,77.0,58556.75,0.0,-0.94774,5e-05,2.82918]
[1617977107327,77.0,58563.17,0.0,-0.94742,5e-05,2.8433]
[1617977112385,76.99,58568.58,0.0,-0.94715,5e-05,2.85503]
[1617977117398,76.98,58569.53,0.0,-0.94712,5e-05,2.85643]
[1617977122434,76.97,58570.32,0.0,-0.94709,5e-05,2.85743]
[1617977127475,76.96,58581.87,0.0,-0.9465,5e-05,2.88327]
[1617977132510,76.95,58583.86,0.0,-0.9465,5e-05,2.88196]
[1617977137543,76.94,58584.28,0.0,-0.94651,5e-05,2.88193]
[1617977142578,76.93,58587.25,0.0,-0.94637,5e-05,2.88782]
[1617977147613,76.92,58591.72,0.0,-0.94616,5e-05,2.89717]
[1617977152648,76.91,58580.48,0.0,-0.94678,5e-05,2.86991]
[1617977157682,76.9,58578.96,0.0,-0.94689,5e-05,2.86546]
[1617977162719,76.89,58577.52,0.0,-0.94698,5e-05,2.86124]
[1617977167753,76.88,58576.54,0.0,-0.94705,5e-05,2.85814]
[1617977172789,76.88,58575.66,0.0,-0.94712,5e-05,2.8553]
[1617977177823,76.87,58569.83,0.0,-0.94745,5e-05,2.84102]
[1617977182859,76.86,58549.99,0.0,-0.94849,5e-05,2.79496]
[1617977187895,76.86,58559.87,0.0,-0.94799,5e-05,2.81724]
[1617977192930,76.86,58563.1,0.0,-0.94791,5e-05,2.81928]
[1617977197965,76.85,58564.56,0.0,-0.94785,5e-05,2.82218]
[1617977202998,76.84,58562.85,0.0,-0.94795,5e-05,2.81762]
[1617977208033,76.84,58565.01,0.0,-0.94785,5e-05,2.8221]
[1617977213066,76.83,58567.41,0.0,-0.94774,5e-05,2.82708]
[1617977218104,76.83,58558.57,0.0,-0.94821,5e-05,2.80623]
[1617977223136,76.83,58538.77,0.0,-0.94924,5e-05,2.76075]
[1617977228175,76.82,58553.7,0.0,-0.94847,5e-05,2.79465]
[1617977233208,76.82,58554.23,0.0,-0.94845,5e-05,2.79555]
[1617977238246,76.82,58557.85,0.0,-0.94827,5e-05,2.8035]
[1617977243275,76.81,58556.38,0.0,-0.94836,5e-05,2.79975]
[1617977248317,76.81,58548.06,0.0,-0.9488,5e-05,2.78046]
[1617977253348,76.81,58539.18,0.0,-0.94934,5e-05,2.75531]
[1617977258386,76.81,58533.76,0.0,-0.94962,5e-05,2.74304]
[1617977263416,76.81,58534.19,0.0,-0.94959,5e-05,2.7441]
[1617977268451,76.81,58537.2,0.0,-0.94944,5e-05,2.75095]
[1617977273487,76.81,58535.04,0.0,-0.94955,5e-05,2.74609]
[1617977278524,76.81,58534.01,0.0,-0.9496,5e-05,2.74385]
[1617977283559,76.81,58535.26,0.0,-0.94953,5e-05,2.74675]
[1617977288592,76.81,58545.18,0.0,-0.94902,5e-05,2.76931]
[1617977293632,76.81,58544.97,0.0,-0.94904,5e-05,2.76871]
[1617977298669,76.81,58545.1,0.0,-0.94903,5e-05,2.76892]
[1617977303705,76.81,58543.66,0.0,-0.94911,5e-05,2.76555]
[1617977309746,76.81,58543.45,0.0,-0.94912,5e-05,2.76496]
[1617977314780,76.81,58540.63,0.0,-0.94935,5e-05,2.75368]
[1617977319812,76.81,58541.54,0.0,-0.9493,5e-05,2.75576]
[1617977325631,76.81,58541.91,0.0,-0.94928,5e-05,2.75659]
[1617977330898,76.81,58541.5,0.0,-0.9493,5e-05,2.75564]
[1617977335925,76.81,58539.22,0.0,-0.94942,5e-05,2.75048]
[1617977340962,76.81,58538.29,0.0,-0.94947,5e-05,2.74842]
[1617977345998,76.81,58537.93,0.0,-0.94948,5e-05,2.74765]
[1617977351032,76.81,58537.67,0.0,-0.9495,5e-05,2.74713]
[1617977356068,76.81,58537.37,0.0,-0.94951,5e-05,2.74651]
[1617977361631,76.81,58537.52,0.0,-0.9495,5e-05,2.74693]
[1617977367147,76.81,58525.03,0.0,-0.95013,5e-05,2.71885]
[1617977372179,76.82,58511.56,0.0,-0.95088,5e-05,2.68437]
[1617977378226,76.83,58510.55,0.0,-0.95092,5e-05,2.68278]
[1617977383260,76.83,58506.37,0.0,-0.95111,5e-05,2.67405]
[1617977388295,76.84,58506.63,0.0,-0.95109,5e-05,2.67525]
[1617977393329,76.84,58507.04,0.0,-0.95105,5e-05,2.67678]
[1617977398364,76.85,58507.41,0.0,-0.95102,5e-05,2.67821]
[1617977403398,76.86,58513.86,0.0,-0.95068,5e-05,2.69321]
[1617977408435,76.86,58537.58,0.0,-0.94947,5e-05,2.74684]
[1617977413468,76.86,58543.87,0.0,-0.94915,5e-05,2.76116]
[1617977418505,76.86,58560.76,0.0,-0.94828,5e-05,2.79943]
[1617977423541,76.85,58551.79,0.0,-0.94875,5e-05,2.77866]
[1617977428574,76.85,58548.87,0.0,-0.94891,5e-05,2.7718]
[1617977433610,76.85,58548.55,0.0,-0.94901,5e-05,2.76619]
[1617977438646,76.85,58533.1,0.0,-0.9498,5e-05,2.73115]
[1617977443679,76.85,58522.58,0.0,-0.95033,5e-05,2.70779]
[1617977448715,76.86,58517.14,0.0,-0.95059,5e-05,2.69601]
[1617977453749,76.86,58515.6,0.0,-0.95066,5e-05,2.69303]
[1617977458784,76.87,58514.41,0.0,-0.95071,5e-05,2.69086]
[1617977463828,76.87,58509.65,0.0,-0.95094,5e-05,2.68071]
[1617977468862,76.88,58509.15,0.0,-0.95095,5e-05,2.68014]
[1617977473898,76.88,58521.08,0.0,-0.95034,5e-05,2.70723]
[1617977478932,76.89,58524.85,0.0,-0.95014,5e-05,2.71602]
[1617977483965,76.89,58538.92,0.0,-0.94942,5e-05,2.748]
[1617977489000,76.89,58552.7,0.0,-0.94871,5e-05,2.77921]
[1617977494035,76.88,58553.49,0.0,-0.94876,5e-05,2.77597]
[1617977499070,76.88,58552.36,0.0,-0.94882,5e-05,2.77322]
[1617977504107,76.88,58554.59,0.0,-0.94871,5e-05,2.77815]
[1617977509141,76.88,58554.0,0.0,-0.94874,5e-05,2.7766]
[1617977514631,76.88,58557.2,0.0,-0.94858,5e-05,2.78365]
[1617977520217,76.87,58556.86,0.0,-0.94861,5e-05,2.78264]
[1617977525251,76.87,58555.87,0.0,-0.94866,5e-05,2.78013]
[1617977530381,76.87,58556.31,0.0,-0.94865,5e-05,2.7809]
[1617977535631,76.87,58557.45,0.0,-0.94859,5e-05,2.78323]
[1617977541418,76.86,58555.14,0.0,-0.94872,5e-05,2.77769]
[1617977546453,76.87,58544.26,0.0,-0.94927,5e-05,2.75345]
[1617977551487,76.87,58536.15,0.0,-0.94977,5e-05,2.73027]
[1617977556524,76.87,58517.45,0.0,-0.95071,5e-05,2.68856]
[1617977561558,76.88,58524.91,0.0,-0.95032,5e-05,2.70569]
[1617977566593,76.88,58518.98,0.0,-0.95061,5e-05,2.69277]
[1617977571628,76.89,58516.84,0.0,-0.9507,5e-05,2.68896]
[1617977576663,76.9,58517.66,0.0,-0.95063,5e-05,2.69174]
[1617977581699,76.91,58516.74,0.0,-0.95066,5e-05,2.69064]
[1617977586732,76.93,58510.65,0.0,-0.95092,5e-05,2.67898]
[1617977591774,76.94,58506.11,0.0,-0.95113,5e-05,2.66948]
[1617977596808,76.94,58506.09,0.0,-0.95112,5e-05,2.67004]
[1617977602851,76.95,58506.41,0.0,-0.95109,5e-05,2.6715]
[1617977607891,76.96,58507.34,0.0,-0.95103,5e-05,2.67417]
[1617977612922,76.97,58514.21,0.0,-0.95073,5e-05,2.68624]
[1617977618963,76.98,58506.53,0.0,-0.9511,5e-05,2.66977]
[1617977624005,76.99,58506.61,0.0,-0.95108,5e-05,2.67056]
[1617977629038,76.99,58507.33,0.0,-0.95103,5e-05,2.67277]
[1617977634075,77.0,58507.69,0.0,-0.951,5e-05,2.67413]
[1617977639111,77.0,58507.33,0.0,-0.951,5e-05,2.67389]
[1617977644141,77.01,58507.51,0.0,-0.95098,5e-05,2.67485]
[1617977649176,77.03,58509.65,0.0,-0.95082,5e-05,2.68207]
[1617977654213,77.06,58513.14,0.0,-0.95059,5e-05,2.6923]
[1617977659252,77.08,58528.45,0.0,-0.94976,5e-05,2.72906]
[1617977664286,77.1,58533.72,0.0,-0.94945,5e-05,2.74271]
[1617977669323,77.13,58532.5,0.0,-0.94944,5e-05,2.74288]
[1617977674358,77.13,58516.67,0.0,-0.95032,5e-05,2.70263]
[1617977679392,77.14,58509.21,0.0,-0.95069,5e-05,2.68633]
[1617977684426,77.14,58501.38,0.0,-0.95107,5e-05,2.66943]
[1617977689465,77.15,58492.22,0.0,-0.95151,5e-05,2.64974]
[1617977694497,77.16,58485.53,0.0,-0.95182,5e-05,2.63593]
[1617977699534,77.17,58475.97,0.0,-0.95227,5e-05,2.61581]
[1617977704567,77.18,58476.24,0.0,-0.95223,5e-05,2.61739]
[1617977709604,77.19,58478.03,0.0,-0.95212,5e-05,2.62231]
[1617977714640,77.2,58480.51,0.0,-0.95198,5e-05,2.62868]
[1617977719673,77.21,58481.38,0.0,-0.95192,5e-05,2.63147]
[1617977724709,77.22,58474.93,0.0,-0.95221,5e-05,2.61823]
[1617977729741,77.23,58476.61,0.0,-0.95211,5e-05,2.62287]
[1617977734780,77.24,58476.63,0.0,-0.95217,5e-05,2.61913]
[1617977739814,77.25,58478.07,0.0,-0.95208,5e-05,2.62323]
[1617977744849,77.23,58477.42,0.0,-0.95215,5e-05,2.62]
[1617977750899,77.07,58477.33,0.0,-0.9525,5e-05,2.60469]
[1617977755923,76.94,58482.82,0.0,-0.95251,5e-05,2.6042]
[1617977761969,76.79,58486.58,0.0,-0.95267,5e-05,2.59748]
[1617977767004,76.67,58496.56,0.0,-0.95244,5e-05,2.60784]
[1617977772040,76.54,58507.29,0.0,-0.9522,5e-05,2.61894]
[1617977777074,76.4,58515.02,0.0,-0.95211,5e-05,2.62332]
[1617977782109,76.27,58517.29,0.0,-0.95229,5e-05,2.61565]
[1617977787144,76.14,58515.87,0.0,-0.95264,5e-05,2.59995]
[1617977792188,76.02,58513.18,0.0,-0.95314,5e-05,2.57692]
[1617977797223,75.89,58514.27,0.0,-0.95336,5e-05,2.56708]
[1617977802257,75.77,58514.17,0.0,-0.95364,5e-05,2.55472]
[1617977807292,75.66,58513.4,0.0,-0.95391,5e-05,2.54262]
[1617977812327,75.54,58513.83,0.0,-0.95415,5e-05,2.53221]
[1617977817366,75.43,58515.18,0.0,-0.95432,5e-05,2.52443]
[1617977822397,75.32,58513.44,0.0,-0.95466,5e-05,2.50947]
[1617977827435,75.2,58508.09,0.0,-0.95517,5e-05,2.48633]
[1617977832471,75.08,58506.2,0.0,-0.95552,5e-05,2.47091]
[1617977837502,74.98,58511.93,0.0,-0.95546,5e-05,2.4737]
[1617977842538,74.89,58512.29,0.0,-0.95564,5e-05,2.46542]
[1617977847575,74.79,58512.52,0.0,-0.95584,5e-05,2.45644]
[1617977852609,74.69,58522.16,0.0,-0.95569,5e-05,2.4628]
[1617977857644,74.59,58525.03,0.0,-0.95577,5e-05,2.45911]
[1617977862681,74.47,58524.78,0.0,-0.95605,5e-05,2.44653]
[1617977867716,74.37,58521.6,0.0,-0.95642,5e-05,2.42994]
[1617977872749,74.26,58521.56,0.0,-0.95665,5e-05,2.41968]
[1617977877785,74.16,58521.54,0.0,-0.95686,5e-05,2.41014]
[1617977882818,74.06,58515.04,0.0,-0.95739,5e-05,2.38565]
[1617977887855,73.97,58513.77,0.0,-0.95764,5e-05,2.37428]
[1617977892889,73.87,58509.64,0.0,-0.95803,5e-05,2.35636]
[1617977897922,73.79,58507.45,0.0,-0.95832,5e-05,2.34332]
[1617977902961,73.7,58508.6,0.0,-0.95846,5e-05,2.33694]
[1617977907996,73.61,58508.78,0.0,-0.95864,5e-05,2.32856]
[1617977913031,73.51,58501.64,0.0,-0.95925,5e-05,2.29928]
[1617977918066,73.42,58498.5,0.0,-0.95958,5e-05,2.28424]
[1617977923101,73.33,58491.13,0.0,-0.96009,4e-05,2.2605]
[1617977928134,73.25,58490.79,0.0,-0.96028,4e-05,2.25169]
[1617977933167,73.16,58486.93,0.0,-0.96063,4e-05,2.23519]
[1617977938204,73.09,58485.74,0.0,-0.96085,4e-05,2.22534]
[1617977943236,73.0,58478.8,0.0,-0.96133,4e-05,2.20272]
[1617977948273,72.92,58479.35,0.0,-0.96147,4e-05,2.19627]
[1617977953308,72.85,58477.07,0.0,-0.96172,4e-05,2.18452]
[1617977958344,72.76,58475.62,0.0,-0.96196,4e-05,2.17326]
[1617977963385,72.68,58474.54,0.0,-0.96216,4e-05,2.16375]
[1617977968421,72.62,58476.26,0.0,-0.96222,4e-05,2.16097]
[1617977973456,72.54,58478.36,0.0,-0.96236,4e-05,2.15383]
[1617977978491,72.47,58477.71,0.0,-0.96254,4e-05,2.14545]
[1617977983528,72.4,58476.9,0.0,-0.96272,4e-05,2.13682]
[1617977988560,72.32,58478.22,0.0,-0.96281,4e-05,2.13261]
[1617977993599,72.25,58474.84,0.0,-0.9631,4e-05,2.11888]
[1617977998633,72.18,58477.14,0.0,-0.96316,4e-05,2.11638]
[1617978003667,72.11,58472.56,0.0,-0.96349,4e-05,2.10045]
[1617978008702,72.04,58468.69,0.0,-0.96379,4e-05,2.0861]
[1617978013737,71.96,58456.66,0.0,-0.96445,4e-05,2.05476]
[1617978018772,71.89,58446.54,0.0,-0.96501,4e-05,2.02771]
[1617978023808,71.84,58439.66,0.0,-0.9654,4e-05,2.00889]
[1617978028844,71.75,58434.69,0.0,-0.96576,4e-05,1.9914]
[1617978033878,71.69,58433.16,0.0,-0.96602,4e-05,1.97803]
[1617978038915,71.62,58429.41,0.0,-0.9663,4e-05,1.9646]
[1617978043947,71.56,58430.43,0.0,-0.96638,4e-05,1.96056]
[1617978048983,71.5,58429.06,0.0,-0.96656,4e-05,1.95224]
[1617978054015,71.43,58425.84,0.0,-0.9668,4e-05,1.94015]
[1617978059050,71.37,58412.13,0.0,-0.96746,4e-05,1.90809]
[1617978064089,71.31,58392.71,0.0,-0.96832,4e-05,1.86594]
[1617978069123,71.26,58390.96,0.0,-0.96848,4e-05,1.8577]
[1617978074161,71.21,58393.18,0.0,-0.9685,4e-05,1.85701]
[1617978079196,71.15,58406.8,0.0,-0.96808,4e-05,1.87793]
[1617978084231,71.1,58407.95,0.0,-0.96814,4e-05,1.87504]
[1617978089267,71.04,58405.97,0.0,-0.96832,4e-05,1.86619]
[1617978094302,70.99,58404.82,0.0,-0.96853,4e-05,1.85512]
[1617978099338,70.94,58405.01,0.0,-0.96861,4e-05,1.85108]
[1617978104370,70.9,58402.6,0.0,-0.96879,4e-05,1.84244]
[1617978109409,70.85,58402.6,0.0,-0.96888,4e-05,1.83769]
[1617978114443,70.8,58396.83,0.0,-0.96919,4e-05,1.82227]
[1617978119476,70.75,58397.71,0.0,-0.96925,4e-05,1.81937]
[1617978124509,70.7,58404.96,0.0,-0.96908,4e-05,1.82838]
[1617978129562,70.65,58415.37,0.0,-0.96877,4e-05,1.84379]
[1617978134598,70.6,58438.01,0.0,-0.96799,4e-05,1.88251]
[1617978139633,70.56,58456.46,0.0,-0.96736,4e-05,1.91348]
[1617978144667,70.51,58456.81,0.0,-0.96744,4e-05,1.90962]
[1617978149704,70.46,58457.82,0.0,-0.96749,4e-05,1.90701]
[1617978154738,70.42,58458.63,0.0,-0.96761,4e-05,1.90055]
[1617978159771,70.37,58456.17,0.0,-0.9678,4e-05,1.89136]
[1617978164807,70.33,58457.6,0.0,-0.96782,4e-05,1.89021]
[1617978169844,70.27,58440.89,0.0,-0.96858,4e-05,1.85306]
[1617978174878,70.22,58434.02,0.0,-0.96894,4e-05,1.83519]
[1617978179915,70.17,58433.42,0.0,-0.96906,4e-05,1.82937]
[1617978184951,70.12,58414.17,0.0,-0.96987,4e-05,1.78876]
[1617978189986,70.08,58394.2,0.0,-0.97069,4e-05,1.74786]
[1617978195020,70.03,58394.31,0.0,-0.97077,4e-05,1.74354]
[1617978200055,69.99,58383.18,0.0,-0.97125,4e-05,1.71965]
[1617978205091,69.95,58372.87,0.0,-0.97168,4e-05,1.69763]
[1617978210123,69.91,58372.99,0.0,-0.97174,4e-05,1.69467]
[1617978215159,69.88,58370.28,0.0,-0.97196,4e-05,1.68289]
[1617978220196,69.84,58365.37,0.0,-0.9722,3e-05,1.67109]
[1617978225228,69.81,58358.22,0.0,-0.9725,3e-05,1.6555]
[1617978230267,69.78,58348.16,0.0,-0.9729,3e-05,1.63507]
[1617978235299,69.75,58343.2,0.0,-0.97312,3e-05,1.62387]
[1617978240332,69.72,58344.39,0.0,-0.97313,3e-05,1.62344]
[1617978245372,69.69,58330.92,0.0,-0.97364,3e-05,1.59757]
[1617978248389,69.68,58295.59,0.0,-0.97482,3e-05,1.53622]
[1617978250407,69.67,58276.77,0.0,-0.97544,3e-05,1.50415]
[1617978254432,69.65,58304.26,0.0,-0.97459,3e-05,1.54859]
[1617978259466,69.63,58336.92,0.0,-0.97354,3e-05,1.60252]
[1617978264501,69.61,58323.19,0.0,-0.97404,3e-05,1.57665]
[1617978269537,69.58,58326.76,0.0,-0.97397,3e-05,1.58077]
[1617978274576,69.56,58339.1,0.0,-0.97365,3e-05,1.59621]
[1617978279608,69.53,58343.34,0.0,-0.97355,3e-05,1.60131]
[1617978284644,69.51,58338.27,0.0,-0.97377,3e-05,1.59035]
[1617978289675,69.48,58350.16,0.0,-0.97341,3e-05,1.60874]
[1617978294720,69.46,58345.57,0.0,-0.97361,3e-05,1.59844]
[1617978299756,69.43,58354.72,0.0,-0.97335,3e-05,1.61208]
[1617978304789,69.4,58354.09,0.0,-0.97341,3e-05,1.60872]
[1617978308817,69.38,58387.36,0.0,-0.97231,4e-05,1.66537]
[1617978313856,69.35,58373.76,0.0,-0.97283,3e-05,1.63864]
[1617978318888,69.32,58373.93,0.0,-0.97288,3e-05,1.63623]
[1617978323925,69.29,58376.4,0.0,-0.97285,3e-05,1.63795]
[1617978328960,69.26,58378.34,0.0,-0.97283,3e-05,1.63873]
[1617978333992,69.23,58377.41,0.0,-0.97297,3e-05,1.6308]
[1617978339028,69.2,58378.98,0.0,-0.97297,3e-05,1.631]
[1617978344062,69.18,58376.83,0.0,-0.9731,3e-05,1.62463]
[1617978349096,69.15,58375.71,0.0,-0.97318,3e-05,1.62018]
[1617978354134,69.12,58368.73,0.0,-0.97347,3e-05,1.60555]
[1617978359168,69.1,58350.7,0.0,-0.97412,3e-05,1.57225]
[1617978364203,69.07,58342.85,0.0,-0.97442,3e-05,1.55653]
[1617978369238,69.05,58332.62,0.0,-0.97479,3e-05,1.53736]
[1617978374276,69.03,58312.27,0.0,-0.97548,3e-05,1.50179]
[1617978379316,69.02,58290.57,0.0,-0.97618,3e-05,1.46484]
[1617978384350,69.01,58279.21,0.0,-0.97655,3e-05,1.44553]
[1617978389381,69.0,58266.74,0.0,-0.97694,3e-05,1.42466]
[1617978394421,68.99,58262.82,0.0,-0.97713,3e-05,1.41424]
[1617978399451,68.98,58271.99,0.0,-0.97687,3e-05,1.4282]
[1617978404486,68.98,58287.85,0.0,-0.97639,3e-05,1.45313]
[1617978409525,68.97,58280.59,0.0,-0.97663,3e-05,1.44068]
[1617978414558,68.96,58284.17,0.0,-0.97653,3e-05,1.44585]
[1617978419596,68.95,58296.47,0.0,-0.97616,3e-05,1.46525]
[1617978424630,68.94,58305.39,0.0,-0.9759,3e-05,1.47901]
[1617978429631,68.93,58311.35,0.0,-0.97573,3e-05,1.48785]
[1617978434700,68.92,58332.4,0.0,-0.97508,3e-05,1.52175]
[1617978439734,68.9,58339.08,0.0,-0.97489,3e-05,1.53156]
[1617978444768,68.88,58340.2,0.0,-0.97489,3e-05,1.53189]
[1617978449805,68.86,58340.5,0.0,-0.97491,3e-05,1.53087]
[1617978454840,68.84,58340.91,0.0,-0.97498,3e-05,1.52648]
[1617978459883,68.83,58341.7,0.0,-0.97498,3e-05,1.52634]
[1617978464913,68.81,58341.05,0.0,-0.97503,3e-05,1.52377]
[1617978469950,68.79,58340.92,0.0,-0.97507,3e-05,1.52209]
[1617978474986,68.78,58339.8,0.0,-0.97513,3e-05,1.51876]
[1617978480021,68.76,58326.15,0.0,-0.9756,3e-05,1.49454]
[1617978485052,68.75,58322.92,0.0,-0.97572,3e-05,1.48802]
[1617978489631,68.74,58274.89,0.0,-0.97723,3e-05,1.40878]
[1617978491099,68.74,58269.88,0.0,-0.97738,3e-05,1.40073]
[1617978496132,68.73,58261.47,0.0,-0.97763,3e-05,1.38725]
[1617978501169,68.73,58263.99,0.0,-0.97756,3e-05,1.3911]
[1617978506203,68.73,58253.55,0.0,-0.97787,3e-05,1.37456]
[1617978511237,68.73,58256.47,0.0,-0.97784,3e-05,1.37573]
[1617978516272,68.73,58247.13,0.0,-0.97811,3e-05,1.36108]
[1617978521304,68.73,58252.94,0.0,-0.97794,3e-05,1.37013]
[1617978526344,68.73,58264.97,0.0,-0.97759,3e-05,1.38896]
[1617978531378,68.73,58261.78,0.0,-0.97768,3e-05,1.38395]
[1617978536412,68.73,58262.34,0.0,-0.97767,3e-05,1.38474]
[1617978541450,68.73,58259.64,0.0,-0.97775,3e-05,1.38053]
[1617978546487,68.73,58248.82,0.0,-0.97807,3e-05,1.36367]
[1617978551522,68.73,58263.0,0.0,-0.97765,3e-05,1.38589]
[1617978556554,68.73,58250.72,0.0,-0.97801,3e-05,1.3666]
[1617978561590,68.73,58241.8,0.0,-0.97827,3e-05,1.35289]
[1617978566625,68.73,58246.99,0.0,-0.97811,3e-05,1.36114]
[1617978571662,68.74,58245.2,0.0,-0.97821,3e-05,1.35525]
[1617978576694,68.74,58252.54,0.0,-0.97799,3e-05,1.3669]
[1617978581728,68.74,58250.14,0.0,-0.97806,3e-05,1.3633]
[1617978586764,68.74,58266.02,0.0,-0.97759,3e-05,1.38841]
[1617978591801,68.74,58257.35,0.0,-0.97785,3e-05,1.3747]
[1617978596837,68.74,58260.03,0.0,-0.97777,3e-05,1.37893]
[1617978601871,68.74,58270.5,0.0,-0.97746,3e-05,1.39542]
[1617978606908,68.74,58259.62,0.0,-0.97778,3e-05,1.37816]
[1617978611941,68.74,58250.92,0.0,-0.97804,3e-05,1.36461]
[1617978616977,68.74,58245.6,0.0,-0.97819,3e-05,1.35654]
[1617978622010,68.75,58240.21,0.0,-0.97834,3e-05,1.34846]
[1617978627046,68.75,58229.97,0.0,-0.97863,3e-05,1.3331]
[1617978632091,68.76,58228.83,0.0,-0.9787,3e-05,1.32854]
[1617978637124,68.76,58225.81,0.0,-0.97878,3e-05,1.3244]
[1617978642159,68.77,58221.72,0.0,-0.97888,3e-05,1.31867]
[1617978647196,68.78,58221.16,0.0,-0.97889,3e-05,1.31835]
[1617978652230,68.78,58219.57,0.0,-0.97892,3e-05,1.31647]
[1617978657266,68.79,58195.35,0.0,-0.97959,3e-05,1.28063]
[1617978660283,68.79,58172.12,0.0,-0.98022,3e-05,1.24677]
[1617978665323,68.8,58168.85,0.0,-0.98029,3e-05,1.24258]
[1617978670361,68.81,58165.1,0.0,-0.98038,3e-05,1.23773]
[1617978675396,68.82,58179.69,0.0,-0.97998,3e-05,1.25961]
[1617978680429,68.82,58190.68,0.0,-0.97967,3e-05,1.27644]
[1617978685464,68.83,58209.4,0.0,-0.97914,3e-05,1.30507]
[1617978690499,68.84,58202.62,0.0,-0.97931,3e-05,1.29554]
[1617978695534,68.85,58203.95,0.0,-0.97931,3e-05,1.29499]
[1617978700570,68.86,58199.7,0.0,-0.97941,3e-05,1.28948]
[1617978705605,68.87,58179.41,0.0,-0.97996,3e-05,1.26016]
[1617978710641,68.88,58172.45,0.0,-0.98013,3e-05,1.25069]
[1617978715675,68.89,58162.62,0.0,-0.98038,3e-05,1.23714]
[1617978720709,68.9,58169.99,0.0,-0.98017,3e-05,1.2486]
[1617978725743,68.91,58160.09,0.0,-0.98042,3e-05,1.235]
[1617978730825,68.92,58148.58,0.0,-0.98071,3e-05,1.21923]
[1617978735860,68.93,58150.37,0.0,-0.98065,3e-05,1.22258]
[1617978740900,68.94,58162.43,0.0,-0.98031,3e-05,1.24078]
[1617978745930,68.95,58162.25,0.0,-0.9803,3e-05,1.24134]
[1617978750967,68.96,58172.23,0.0,-0.98002,3e-05,1.25671]
[1617978756000,68.97,58161.33,0.0,-0.98034,3e-05,1.23857]
[1617978759022,68.98,58130.09,0.0,-0.98115,3e-05,1.19449]
[1617978761035,68.98,58113.13,0.0,-0.98158,3e-05,1.17113]
[1617978766071,68.99,58109.71,0.0,-0.98165,3e-05,1.16725]
[1617978771106,69.0,58118.46,0.0,-0.98141,3e-05,1.18028]
[1617978776140,69.02,58140.28,0.0,-0.98083,3e-05,1.2119]
[1617978780631,69.03,58112.65,0.0,-0.98152,3e-05,1.17398]
[1617978785207,69.04,58140.32,0.0,-0.9808,3e-05,1.21363]
[1617978790261,69.05,58166.32,0.0,-0.98009,3e-05,1.25202]
[1617978795291,69.06,58180.26,0.0,-0.9797,3e-05,1.27344]
[1617978800327,69.08,58184.19,0.0,-0.97957,3e-05,1.28023]
[1617978805361,69.09,58194.49,0.0,-0.97927,3e-05,1.29646]
[1617978810397,69.1,58194.2,0.0,-0.97926,3e-05,1.29689]
[1617978815434,69.11,58197.84,0.0,-0.97919,3e-05,1.29995]
[1617978820463,69.12,58208.87,0.0,-0.97887,3e-05,1.31733]
[1617978825500,69.12,58230.71,0.0,-0.97823,3e-05,1.35118]
[1617978830537,69.13,58226.41,0.0,-0.97835,3e-05,1.34482]
[1617978835574,69.13,58230.7,0.0,-0.97822,3e-05,1.35171]
[1617978840609,69.13,58216.17,0.0,-0.97864,3e-05,1.32973]
[1617978845648,69.14,58197.68,0.0,-0.97915,3e-05,1.30235]
[1617978850681,69.15,58209.9,0.0,-0.97879,3e-05,1.32148]
[1617978855719,69.16,58226.66,0.0,-0.9783,3e-05,1.34751]
[1617978860751,69.16,58227.72,0.0,-0.97826,3e-05,1.34953]
[1617978865788,69.16,58228.58,0.0,-0.97823,3e-05,1.35115]
[1617978870822,69.17,58228.54,0.0,-0.97823,3e-05,1.35133]
[1617978875858,69.17,58229.34,0.0,-0.97825,3e-05,1.34955]
[1617978880892,69.18,58222.74,0.0,-0.97844,3e-05,1.33972]
[1617978885925,69.18,58215.65,0.0,-0.97863,3e-05,1.32931]
[1617978890961,69.19,58220.52,0.0,-0.97848,3e-05,1.33721]
[1617978895995,69.19,58241.83,0.0,-0.97786,3e-05,1.37037]
[1617978901033,69.19,58255.31,0.0,-0.97746,3e-05,1.39149]
[1617978906068,69.19,58257.26,0.0,-0.9774,3e-05,1.39443]
[1617978911101,69.18,58270.01,0.0,-0.97703,3e-05,1.41438]
[1617978916135,69.18,58282.12,0.0,-0.97667,3e-05,1.43331]
[1617978921171,69.17,58301.41,0.0,-0.97608,3e-05,1.46388]
[1617978926206,69.16,58302.3,0.0,-0.97607,3e-05,1.46446]
[1617978931241,69.15,58304.25,0.0,-0.97608,3e-05,1.46324]
[1617978936282,69.14,58303.45,0.0,-0.97613,3e-05,1.46104]
[1617978941314,69.13,58312.61,0.0,-0.97586,3e-05,1.47511]
[1617978946347,69.11,58312.01,0.0,-0.9759,3e-05,1.4731]
[1617978951381,69.1,58316.46,0.0,-0.97577,3e-05,1.47944]
[1617978956422,69.09,58317.19,0.0,-0.97577,3e-05,1.47959]
[1617978961456,69.08,58317.29,0.0,-0.97579,3e-05,1.47869]
[1617978966493,69.07,58317.12,0.0,-0.97581,3e-05,1.47737]
[1617978971528,69.05,58316.77,0.0,-0.97585,3e-05,1.47576]
[1617978976560,69.04,58312.02,0.0,-0.97601,3e-05,1.467]
[1617978981598,69.03,58308.56,0.0,-0.97614,3e-05,1.46042]
[1617978986632,69.02,58306.26,0.0,-0.97623,3e-05,1.45582]
[1617978991666,69.01,58306.67,0.0,-0.97629,3e-05,1.45219]
[1617978996703,69.0,58304.48,0.0,-0.97637,3e-05,1.44787]
[1617979001735,68.99,58301.67,0.0,-0.97647,3e-05,1.44259]
[1617979006773,68.99,58296.38,0.0,-0.97665,3e-05,1.43336]
[1617979011807,68.98,58294.74,0.0,-0.97671,3e-05,1.43014]
[1617979016843,68.97,58289.69,0.0,-0.97687,3e-05,1.4215]
[1617979021876,68.97,58290.24,0.0,-0.97687,3e-05,1.42188]
[1617979026915,68.96,58287.9,0.0,-0.97695,3e-05,1.41768]
[1617979031949,68.96,58291.62,0.0,-0.97684,3e-05,1.42311]
[1617979036981,68.95,58292.51,0.0,-0.97682,3e-05,1.42405]
[1617979044032,68.94,58292.08,0.0,-0.97685,3e-05,1.42266]
[1617979050074,68.93,58292.79,0.0,-0.97684,3e-05,1.42321]
[1617979056631,68.93,58292.73,0.0,-0.97691,3e-05,1.41911]
[1617979062157,68.92,58297.64,0.0,-0.97677,3e-05,1.42646]
[1617979067192,68.91,58305.49,0.0,-0.97654,3e-05,1.43855]
[1617979072226,68.9,58311.15,0.0,-0.97637,3e-05,1.44702]
[1617979077261,68.9,58315.92,0.0,-0.97624,3e-05,1.45403]
[1617979082296,68.89,58316.16,0.0,-0.97625,3e-05,1.45362]
[1617979087333,68.88,58320.15,0.0,-0.97614,3e-05,1.45933]
[1617979092366,68.87,58319.16,0.0,-0.97619,3e-05,1.45688]
[1617979097402,68.86,58318.32,0.0,-0.97623,3e-05,1.45471]
[1617979102436,68.85,58318.45,0.0,-0.97624,3e-05,1.45412]
[1617979107472,68.84,58315.93,0.0,-0.97633,3e-05,1.44922]
[1617979112507,68.83,58314.84,0.0,-0.97644,3e-05,1.44321]
[1617979117540,68.82,58328.67,0.0,-0.97602,3e-05,1.46512]
[1617979122579,68.81,58335.41,0.0,-0.97582,3e-05,1.47548]
[1617979127616,68.8,58335.29,0.0,-0.97584,3e-05,1.47452]
[1617979132647,68.79,58338.03,0.0,-0.97577,3e-05,1.47828]
[1617979137681,68.78,58340.05,0.0,-0.97572,3e-05,1.48088]
[1617979142717,68.77,58343.47,0.0,-0.97562,3e-05,1.48581]
[1617979148759,68.76,58343.54,0.0,-0.97564,3e-05,1.48501]
[1617979153795,68.76,58360.41,0.0,-0.97511,3e-05,1.51254]
[1617979158831,68.75,58368.83,0.0,-0.97485,3e-05,1.52604]
[1617979163864,68.74,58390.62,0.0,-0.97414,3e-05,1.56262]
[1617979168901,68.73,58389.09,0.0,-0.9742,3e-05,1.5592]
[1617979173935,68.72,58379.63,0.0,-0.97459,3e-05,1.53855]
[1617979178972,68.71,58380.3,0.0,-0.97458,3e-05,1.53892]
[1617979184005,68.7,58389.29,0.0,-0.9743,3e-05,1.55359]
[1617979189042,68.69,58391.77,0.0,-0.97423,3e-05,1.55708]
[1617979194075,68.68,58394.12,0.0,-0.97417,3e-05,1.56035]
[1617979199109,68.67,58386.37,0.0,-0.97445,3e-05,1.54606]
[1617979204143,68.66,58384.89,0.0,-0.97451,3e-05,1.54271]
[1617979209182,68.66,58385.7,0.0,-0.9745,3e-05,1.54333]
[1617979214218,68.65,58385.38,0.0,-0.97453,3e-05,1.54198]
[1617979221631,68.63,58386.6,0.0,-0.97451,3e-05,1.54296]
[1617979227311,68.62,58390.57,0.0,-0.97439,3e-05,1.54882]
[1617979232343,68.61,58390.65,0.0,-0.97446,3e-05,1.54454]
[1617979237379,68.6,58390.82,0.0,-0.97447,3e-05,1.54403]
[1617979242631,68.59,58390.84,0.0,-0.97449,3e-05,1.54325]
[1617979248456,68.58,58392.2,0.0,-0.97446,3e-05,1.54462]
[1617979253492,68.57,58392.62,0.0,-0.97446,3e-05,1.54454]
[1617979260538,68.56,58391.9,0.0,-0.97451,3e-05,1.54216]
[1617979265577,68.55,58392.76,0.0,-0.9745,3e-05,1.54283]
[1617979270612,68.54,58393.06,0.0,-0.9745,3e-05,1.54253]
[1617979275631,68.53,58392.49,0.0,-0.97454,3e-05,1.54073]
[1617979281631,68.52,58393.96,0.0,-0.97451,3e-05,1.54228]
[1617979286723,68.51,58369.7,0.0,-0.97533,3e-05,1.50019]
[1617979291757,68.5,58371.37,0.0,-0.97534,3e-05,1.49864]
[1617979296800,68.49,58371.69,0.0,-0.97535,3e-05,1.49837]
[1617979301834,68.48,58388.7,0.0,-0.97481,3e-05,1.5264]
[1617979306874,68.47,58391.96,0.0,-0.97471,3e-05,1.53116]
[1617979311905,68.47,58395.05,0.0,-0.97463,3e-05,1.53565]
[1617979316940,68.46,58393.7,0.0,-0.97469,3e-05,1.53253]
[1617979321974,68.45,58391.54,0.0,-0.97478,3e-05,1.52802]
[1617979327014,68.44,58389.62,0.0,-0.97485,3e-05,1.52394]
[1617979332088,68.43,58380.98,0.0,-0.97515,3e-05,1.50845]
[1617979337126,68.42,58378.01,0.0,-0.97527,3e-05,1.50262]
[1617979342159,68.41,58375.58,0.0,-0.97536,3e-05,1.49772]
[1617979347194,68.4,58374.13,0.0,-0.97543,3e-05,1.49448]
[1617979352228,68.39,58374.41,0.0,-0.97549,3e-05,1.49062]
[1617979357267,68.38,58372.36,0.0,-0.97557,3e-05,1.48639]
[1617979362300,68.37,58360.92,0.0,-0.97595,3e-05,1.46635]
[1617979367333,68.36,58354.82,0.0,-0.97616,3e-05,1.45548]
[1617979372368,68.35,58363.55,0.0,-0.9759,3e-05,1.46919]
[1617979377404,68.34,58368.02,0.0,-0.97577,3e-05,1.47586]
[1617979382441,68.33,58379.65,0.0,-0.97541,3e-05,1.49461]
[1617979387476,68.33,58385.36,0.0,-0.97524,3e-05,1.50348]
[1617979392526,68.32,58380.8,0.0,-0.9754,3e-05,1.49502]
[1617979397563,68.31,58359.95,0.0,-0.97609,3e-05,1.45943]
[1617979402595,68.3,58355.63,0.0,-0.97624,3e-05,1.45155]
[1617979407631,68.29,58350.57,0.0,-0.97641,3e-05,1.44248]
[1617979412668,68.28,58348.68,0.0,-0.97654,3e-05,1.43519]
[1617979417706,68.27,58347.05,0.0,-0.97661,3e-05,1.43183]
[1617979422736,68.27,58340.84,0.0,-0.97681,3e-05,1.42109]
[1617979427773,68.26,58340.64,0.0,-0.97683,3e-05,1.42022]
[1617979432808,68.25,58337.99,0.0,-0.97692,3e-05,1.41544]
[1617979437843,68.25,58340.5,0.0,-0.97685,3e-05,1.41903]
[1617979442879,68.24,58337.52,0.0,-0.97695,3e-05,1.41376]
[1617979447920,68.24,58338.07,0.0,-0.97694,3e-05,1.41419]
[1617979453107,68.23,58350.28,0.0,-0.97658,3e-05,1.43348]
[1617979458112,68.22,58363.2,0.0,-0.97618,3e-05,1.45406]
[1617979463147,68.22,58364.37,0.0,-0.97616,3e-05,1.45533]
[1617979468184,68.21,58363.84,0.0,-0.97619,3e-05,1.45378]
[1617979473218,68.2,58369.34,0.0,-0.97608,3e-05,1.45875]
[1617979478254,68.19,58377.37,0.0,-0.97584,3e-05,1.47145]
[1617979483290,68.18,58379.81,0.0,-0.97577,3e-05,1.47487]
[1617979488321,68.18,58380.21,0.0,-0.97577,3e-05,1.4749]
[1617979493358,68.17,58378.16,0.0,-0.97585,3e-05,1.47081]
[1617979498394,68.16,58378.1,0.0,-0.97586,3e-05,1.47007]
[1617979503428,68.15,58382.77,0.0,-0.97572,3e-05,1.47724]
[1617979508464,68.14,58397.79,0.0,-0.97525,3e-05,1.50179]
[1617979513503,68.14,58413.95,0.0,-0.97473,3e-05,1.52871]
[1617979518539,68.13,58417.85,0.0,-0.97461,3e-05,1.53476]
[1617979523574,68.12,58419.05,0.0,-0.97458,3e-05,1.53617]
[1617979528612,68.11,58419.98,0.0,-0.97457,3e-05,1.53711]
[1617979533630,68.11,58422.12,0.0,-0.97457,3e-05,1.53651]
[1617979538679,68.1,58422.96,0.0,-0.97455,3e-05,1.53727]
[1617979543714,68.09,58423.86,0.0,-0.97453,3e-05,1.53815]
[1617979548747,68.08,58429.94,0.0,-0.97434,3e-05,1.548]
[1617979554631,68.07,58443.85,0.0,-0.97388,3e-05,1.57144]
[1617979559829,68.07,58447.03,0.0,-0.97379,3e-05,1.57633]
[1617979564861,68.06,58448.32,0.0,-0.97376,3e-05,1.57788]
[1617979569969,68.05,58449.91,0.0,-0.97372,3e-05,1.57996]
[1617979575631,68.04,58453.36,0.0,-0.97362,3e-05,1.58516]
[1617979580975,68.03,58455.17,0.0,-0.97357,3e-05,1.58761]
[1617979586011,68.02,58448.16,0.0,-0.97383,3e-05,1.57449]
[1617979591044,68.01,58438.61,0.0,-0.97423,3e-05,1.55336]
[1617979596081,68.01,58441.82,0.0,-0.97413,3e-05,1.55821]
[1617979601121,68.0,58448.44,0.0,-0.97392,3e-05,1.56904]
[1617979606154,67.99,58446.58,0.0,-0.974,3e-05,1.56501]
[1617979611191,67.98,58445.99,0.0,-0.97403,3e-05,1.5632]
[1617979616224,67.97,58444.48,0.0,-0.9741,3e-05,1.55977]
[1617979621260,67.96,58439.01,0.0,-0.9743,3e-05,1.54944]
[1617979626299,67.95,58439.18,0.0,-0.97431,3e-05,1.54895]
[1617979631331,67.94,58439.75,0.0,-0.97431,3e-05,1.54915]
[1617979636368,67.93,58439.63,0.0,-0.97433,3e-05,1.54816]
[1617979641400,67.93,58437.74,0.0,-0.97441,3e-05,1.54407]
[1617979646439,67.92,58422.16,0.0,-0.97495,3e-05,1.51638]
[1617979651472,67.91,58401.89,0.0,-0.97569,3e-05,1.47759]
[1617979656507,67.9,58410.78,0.0,-0.97541,3e-05,1.49183]
[1617979661541,67.89,58409.22,0.0,-0.97548,3e-05,1.48841]
[1617979666575,67.88,58410.06,0.0,-0.97546,3e-05,1.48906]
[1617979671614,67.87,58413.23,0.0,-0.97538,3e-05,1.49366]
[1617979676650,67.86,58409.73,0.0,-0.97551,3e-05,1.48679]
[1617979681683,67.85,58407.06,0.0,-0.97561,3e-05,1.48152]
[1617979686722,67.84,58407.78,0.0,-0.9756,3e-05,1.48197]
[1617979691756,67.83,58411.38,0.0,-0.9755,3e-05,1.4873]
[1617979694777,67.83,58442.04,0.0,-0.97449,3e-05,1.53941]
[1617979699811,67.82,58444.83,0.0,-0.97441,3e-05,1.54348]
[1617979704846,67.81,58454.95,0.0,-0.97408,3e-05,1.56038]
[1617979710631,67.8,58462.51,0.0,-0.97383,3e-05,1.57291]
[1617979715925,67.79,58466.55,0.0,-0.97377,3e-05,1.5754]
[1617979720961,67.78,58480.49,0.0,-0.9733,4e-05,1.59937]
[1617979725995,67.77,58486.45,0.0,-0.97311,4e-05,1.60923]
[1617979731027,67.77,58488.21,0.0,-0.97305,4e-05,1.61203]
[1617979736063,67.77,58483.51,0.0,-0.97323,4e-05,1.60324]
[1617979741096,67.76,58483.43,0.0,-0.97325,4e-05,1.60225]
[1617979746134,67.75,58508.95,0.0,-0.97234,4e-05,1.64792]
[1617979750161,67.76,58536.06,0.0,-0.97133,4e-05,1.69881]
[1617979755196,67.75,58522.04,0.0,-0.97187,4e-05,1.67199]
[1617979760228,67.75,58544.75,0.0,-0.97103,4e-05,1.71398]
[1617979765267,67.74,58536.17,0.0,-0.97137,4e-05,1.69702]
[1617979770309,67.73,58527.81,0.0,-0.9717,4e-05,1.68057]
[1617979775344,67.72,58523.77,0.0,-0.97192,4e-05,1.66837]
[1617979780378,67.71,58515.25,0.0,-0.97225,4e-05,1.65178]
[1617979785417,67.71,58514.91,0.0,-0.97227,4e-05,1.65104]
[1617979790449,67.7,58518.93,0.0,-0.97214,4e-05,1.65747]
[1617979795483,67.69,58522.6,0.0,-0.97203,4e-05,1.66327]
[1617979800519,67.67,58516.76,0.0,-0.97226,4e-05,1.65156]
[1617979805556,67.67,58515.38,0.0,-0.97231,4e-05,1.64891]
[1617979810590,67.66,58519.9,0.0,-0.97217,4e-05,1.65621]
[1617979815627,67.67,58517.48,0.0,-0.97225,4e-05,1.65199]
[1617979820658,67.65,58502.47,0.0,-0.97281,4e-05,1.62365]
[1617979826702,67.64,58501.97,0.0,-0.97285,4e-05,1.62156]
[1617979831739,67.63,58507.87,0.0,-0.97272,4e-05,1.62751]
[1617979836772,67.62,58509.76,0.0,-0.97267,4e-05,1.62994]
[1617979841806,67.61,58500.09,0.0,-0.97304,4e-05,1.61143]
[1617979846842,67.59,58505.09,0.0,-0.97289,4e-05,1.61922]
[1617979851876,67.58,58526.28,0.0,-0.97214,4e-05,1.65685]
[1617979856909,67.57,58523.6,0.0,-0.97226,4e-05,1.65088]
[1617979861948,67.56,58524.96,0.0,-0.97222,4e-05,1.65274]
[1617979866983,67.55,58520.23,0.0,-0.97242,4e-05,1.64302]
[1617979872631,67.54,58519.98,0.0,-0.97245,4e-05,1.64149]
[1617979878062,67.53,58519.63,0.0,-0.97249,4e-05,1.63956]
[1617979883098,67.51,58517.98,0.0,-0.97257,4e-05,1.63548]
[1617979888130,67.5,58518.11,0.0,-0.97258,4e-05,1.63462]
[1617979893167,67.49,58517.16,0.0,-0.9727,4e-05,1.62802]
[1617979898200,67.48,58516.47,0.0,-0.97275,4e-05,1.62566]
[1617979903235,67.47,58511.71,0.0,-0.97294,4e-05,1.61593]
[1617979908272,67.45,58510.19,0.0,-0.97302,4e-05,1.61206]
[1617979913307,67.44,58511.0,0.0,-0.97301,4e-05,1.61241]
[1617979918343,67.43,58514.29,0.0,-0.97291,4e-05,1.61726]
[1617979923375,67.42,58515.6,0.0,-0.97289,4e-05,1.61851]
[1617979929420,67.4,58514.15,0.0,-0.97297,4e-05,1.61452]
[1617979934454,67.39,58513.81,0.0,-0.973,4e-05,1.61278]
[1617979939495,67.38,58512.96,0.0,-0.97306,4e-05,1.6101]
[1617979944529,67.36,58511.8,0.0,-0.97312,4e-05,1.60687]
[1617979949565,67.35,58506.45,0.0,-0.97333,4e-05,1.59609]
[1617979954600,67.34,58508.79,0.0,-0.97333,4e-05,1.59544]
[1617979959631,67.33,58509.65,0.0,-0.97333,4e-05,1.59583]
[1617979964667,67.31,58509.14,0.0,-0.97337,4e-05,1.59378]
[1617979969703,67.3,58509.08,0.0,-0.97339,4e-05,1.59252]
[1617979974740,67.29,58509.41,0.0,-0.9734,4e-05,1.59196]
[1617979979771,67.27,58508.56,0.0,-0.97346,4e-05,1.58928]
[1617979984810,67.26,58508.99,0.0,-0.97346,4e-05,1.5889]
[1617979989845,67.25,58512.11,0.0,-0.97338,4e-05,1.59335]
[1617979994881,67.24,58512.41,0.0,-0.97339,4e-05,1.59274]
[1617979999914,67.22,58532.0,0.0,-0.97271,4e-05,1.62707]
[1617980004949,67.21,58535.22,0.0,-0.97262,4e-05,1.63179]
[1617980009987,67.2,58530.37,0.0,-0.97282,4e-05,1.62174]
[1617980015022,67.18,58525.73,0.0,-0.97307,4e-05,1.60839]
[1617980020057,67.17,58523.62,0.0,-0.97317,4e-05,1.60315]
[1617980025093,67.16,58524.38,0.0,-0.97317,4e-05,1.60334]
[1617980030127,67.14,58524.63,0.0,-0.97318,4e-05,1.6026]
[1617980035161,67.13,58524.3,0.0,-0.97322,4e-05,1.60082]
[1617980040197,67.12,58523.55,0.0,-0.97327,4e-05,1.59828]
[1617980045232,67.1,58523.71,0.0,-0.97329,4e-05,1.59737]
[1617980050264,67.09,58523.05,0.0,-0.97333,4e-05,1.595]
[1617980055302,67.08,58522.6,0.0,-0.97337,4e-05,1.593]
[1617980060340,67.06,58508.54,0.0,-0.97389,3e-05,1.56662]
[1617980065373,67.05,58490.73,0.0,-0.97453,3e-05,1.53395]
[1617980070406,67.04,58486.69,0.0,-0.97469,3e-05,1.52571]
[1617980075439,67.02,58488.19,0.0,-0.97472,3e-05,1.52354]
[1617980080478,67.01,58488.12,0.0,-0.97475,3e-05,1.52227]
[1617980085509,67.0,58488.03,0.0,-0.97477,3e-05,1.52097]
[1617980090546,66.98,58486.79,0.0,-0.97484,3e-05,1.51767]
[1617980095583,66.97,58485.9,0.0,-0.97489,3e-05,1.51499]
[1617980100618,66.96,58485.67,0.0,-0.97492,3e-05,1.51347]
[1617980105649,66.95,58485.8,0.0,-0.97494,3e-05,1.51257]
[1617980110765,66.93,58485.55,0.0,-0.97497,3e-05,1.51102]
[1617980115805,66.92,58485.02,0.0,-0.97501,3e-05,1.50898]
[1617980120837,66.91,58482.6,0.0,-0.97511,3e-05,1.50369]
[1617980125875,66.9,58482.98,0.0,-0.97512,3e-05,1.50326]
[1617980130909,66.88,58480.18,0.0,-0.97524,3e-05,1.49732]
[1617980135943,66.87,58477.04,0.0,-0.97542,3e-05,1.48725]
[1617980141987,66.86,58477.76,0.0,-0.97542,3e-05,1.48721]
[1617980147019,66.84,58474.76,0.0,-0.97554,3e-05,1.481]
[1617980152055,66.83,58475.65,0.0,-0.97553,3e-05,1.48147]
[1617980157087,66.82,58472.22,0.0,-0.97567,3e-05,1.47455]
[1617980162126,66.81,58471.95,0.0,-0.9757,3e-05,1.47307]
[1617980167166,66.8,58465.19,0.0,-0.97594,3e-05,1.46053]
[1617980172201,66.79,58464.54,0.0,-0.97598,3e-05,1.45841]
[1617980177233,66.77,58459.51,0.0,-0.97617,3e-05,1.4487]
[1617980182270,66.76,58456.91,0.0,-0.97627,3e-05,1.44335]
[1617980187304,66.75,58454.03,0.0,-0.97638,3e-05,1.43762]
[1617980193345,66.74,58450.68,0.0,-0.97656,3e-05,1.42754]
[1617980198382,66.73,58441.15,0.0,-0.97688,3e-05,1.41098]
[1617980203418,66.72,58433.43,0.0,-0.97714,3e-05,1.39769]
[1617980208454,66.72,58418.51,0.0,-0.97761,3e-05,1.37291]
[1617980213487,66.72,58424.55,0.0,-0.97743,3e-05,1.38256]
[1617980218523,66.71,58446.32,0.0,-0.97675,3e-05,1.41812]
[1617980223561,66.7,58447.37,0.0,-0.97673,3e-05,1.41907]
[1617980228594,66.69,58448.28,0.0,-0.97672,3e-05,1.41966]
[1617980233632,66.68,58438.28,0.0,-0.97705,3e-05,1.40215]
[1617980238668,66.67,58425.63,0.0,-0.97747,3e-05,1.38043]
[1617980243703,66.66,58411.98,0.0,-0.97791,3e-05,1.35732]
[1617980248739,66.65,58410.06,0.0,-0.97799,3e-05,1.35327]
[1617980253773,66.64,58407.05,0.0,-0.97815,3e-05,1.34412]
[1617980258814,66.63,58400.57,0.0,-0.97836,3e-05,1.33278]
[1617980264859,66.61,58402.04,0.0,-0.97834,3e-05,1.33396]
[1617980269894,66.6,58403.82,0.0,-0.97831,3e-05,1.33582]
[1617980274927,66.59,58403.53,0.0,-0.97833,3e-05,1.33437]
[1617980279964,66.58,58404.42,0.0,-0.97833,3e-05,1.33478]
[1617980284997,66.56,58402.14,0.0,-0.97841,3e-05,1.33014]
[1617980290077,66.55,58396.28,0.0,-0.97861,3e-05,1.31983]
[1617980295104,66.54,58395.91,0.0,-0.97864,3e-05,1.31823]
[1617980300142,66.53,58394.41,0.0,-0.9787,3e-05,1.31484]
[1617980305176,66.51,58389.07,0.0,-0.97888,3e-05,1.30541]
[1617980310631,66.5,58384.95,0.0,-0.97903,3e-05,1.29773]
[1617980316631,66.48,58384.78,0.0,-0.97911,3e-05,1.29293]
[1617980322295,66.47,58384.7,0.0,-0.97913,3e-05,1.29177]
[1617980328336,66.46,58384.49,0.0,-0.97916,3e-05,1.2902]
[1617980333368,66.44,58371.81,0.0,-0.97955,3e-05,1.26954]
[1617980338408,66.43,58367.06,0.0,-0.97971,3e-05,1.261]
[1617980343442,66.42,58361.51,0.0,-0.97989,3e-05,1.2515]
[1617980348475,66.4,58374.09,0.0,-0.97954,3e-05,1.26976]
[1617980353511,66.39,58374.61,0.0,-0.97955,3e-05,1.26953]
[1617980358549,66.38,58375.24,0.0,-0.97955,3e-05,1.26948]
[1617980363581,66.37,58390.29,0.0,-0.97913,3e-05,1.2918]
[1617980368618,66.35,58410.95,0.0,-0.97854,3e-05,1.32333]
[1617980373631,66.34,58412.95,0.0,-0.97855,3e-05,1.32211]
[1617980378690,66.33,58409.54,0.0,-0.97867,3e-05,1.31564]
[1617980383723,66.31,58409.15,0.0,-0.9787,3e-05,1.31396]
[1617980388760,66.3,58410.65,0.0,-0.97868,3e-05,1.31526]
[1617980393792,66.29,58408.97,0.0,-0.97875,3e-05,1.31153]
[1617980398825,66.28,58415.53,0.0,-0.97857,3e-05,1.32087]
[1617980403865,66.26,58415.92,0.0,-0.97858,3e-05,1.32041]
[1617980408904,66.25,58417.39,0.0,-0.97856,3e-05,1.32166]
[1617980413935,66.24,58416.16,0.0,-0.97862,3e-05,1.3186]
[1617980418975,66.22,58414.44,0.0,-0.97869,3e-05,1.31478]
[1617980424016,66.21,58415.66,0.0,-0.97867,3e-05,1.3156]
[1617980429051,66.2,58404.0,0.0,-0.97904,3e-05,1.29609]
[1617980434088,66.18,58401.53,0.0,-0.97919,3e-05,1.28783]
[1617980439120,66.17,58389.87,0.0,-0.97955,3e-05,1.26861]
[1617980444157,66.16,58375.56,0.0,-0.97998,3e-05,1.24555]
[1617980449193,66.14,58368.3,0.0,-0.98021,3e-05,1.23344]
[1617980454228,66.13,58363.15,0.0,-0.98037,3e-05,1.22459]
[1617980460631,66.11,58359.6,0.0,-0.9805,3e-05,1.21778]
[1617980466312,66.1,58361.88,0.0,-0.98045,3e-05,1.22016]
[1617980471347,66.09,58362.59,0.0,-0.98045,3e-05,1.22018]
[1617980476380,66.07,58363.13,0.0,-0.98046,3e-05,1.21996]
[1617980481416,66.06,58359.93,0.0,-0.98057,3e-05,1.21413]
[1617980487631,66.04,58356.04,0.0,-0.9807,3e-05,1.20688]
[1617980493500,66.03,58355.51,0.0,-0.98078,3e-05,1.20191]
[1617980498536,66.02,58352.13,0.0,-0.9809,3e-05,1.1959]
[1617980503570,66.0,58333.32,0.0,-0.98143,3e-05,1.16727]
[1617980508606,65.99,58330.64,0.0,-0.98152,3e-05,1.16222]
[1617980513642,65.98,58329.46,0.0,-0.98157,3e-05,1.1596]
[1617980518676,65.97,58323.58,0.0,-0.98174,3e-05,1.15023]
[1617980523712,65.96,58317.2,0.0,-0.98192,3e-05,1.14031]
[1617980528745,65.95,58305.99,0.0,-0.98223,3e-05,1.12375]
[1617980533805,65.94,58306.77,0.0,-0.98222,3e-05,1.12433]
[1617980538838,65.93,58309.0,0.0,-0.98217,3e-05,1.1269]
[1617980543875,65.92,58321.0,0.0,-0.98187,3e-05,1.14339]
[1617980548910,65.91,58333.56,0.0,-0.98155,3e-05,1.16069]
[1617980553945,65.9,58348.9,0.0,-0.9812,3e-05,1.17911]
[1617980558979,65.89,58352.76,0.0,-0.98111,3e-05,1.1839]
[1617980564017,65.88,58354.07,0.0,-0.98109,3e-05,1.18494]
[1617980569048,65.87,58353.53,0.0,-0.98112,3e-05,1.18327]
[1617980574085,65.86,58355.96,0.0,-0.98107,3e-05,1.18598]
[1617980579120,65.85,58351.46,0.0,-0.98121,3e-05,1.17848]
[1617980584155,65.84,58340.89,0.0,-0.98151,3e-05,1.16216]
[1617980589193,65.83,58338.39,0.0,-0.9816,3e-05,1.15769]
[1617980594229,65.81,58319.46,0.0,-0.98211,3e-05,1.1297]
[1617980599264,65.81,58331.7,0.0,-0.9818,3e-05,1.14654]
[1617980604296,65.8,58350.05,0.0,-0.98133,3e-05,1.17239]
[1617980609331,65.78,58348.01,0.0,-0.9814,3e-05,1.16858]
[1617980614369,65.77,58353.98,0.0,-0.9813,3e-05,1.17341]
[1617980619402,65.76,58353.6,0.0,-0.98132,3e-05,1.17203]
[1617980624441,65.75,58353.48,0.0,-0.98134,3e-05,1.17106]
[1617980629474,65.74,58358.01,0.0,-0.98123,3e-05,1.1769]
[1617980634507,65.73,58359.01,0.0,-0.98122,3e-05,1.17759]
[1617980639541,65.72,58365.11,0.0,-0.98107,3e-05,1.18579]
[1617980644580,65.71,58364.86,0.0,-0.98109,3e-05,1.18463]
[1617980649613,65.7,58363.84,0.0,-0.98113,3e-05,1.18235]
[1617980654651,65.69,58363.25,0.0,-0.98116,3e-05,1.18069]
[1617980659684,65.68,58364.13,0.0,-0.98115,3e-05,1.18121]
[1617980664720,65.67,58387.85,0.0,-0.98051,3e-05,1.21585]
[1617980669757,65.66,58395.41,0.0,-0.98031,3e-05,1.22652]
[1617980674792,65.65,58402.34,0.0,-0.98018,3e-05,1.23292]
[1617980679826,65.64,58404.47,0.0,-0.98014,3e-05,1.23537]
[1617980684860,65.63,58392.0,0.0,-0.98051,3e-05,1.21562]
[1617980689894,65.62,58391.55,0.0,-0.98053,3e-05,1.21416]
[1617980694931,65.61,58393.27,0.0,-0.9805,3e-05,1.21595]
[1617980699964,65.6,58390.48,0.0,-0.98059,3e-05,1.21096]
[1617980705001,65.59,58390.29,0.0,-0.98061,3e-05,1.20988]
[1617980710049,65.59,58390.69,0.0,-0.98062,3e-05,1.20986]
[1617980715071,65.57,58380.37,0.0,-0.98092,3e-05,1.19345]
[1617980720106,65.56,58378.03,0.0,-0.981,3e-05,1.18919]
[1617980725140,65.55,58377.93,0.0,-0.98102,3e-05,1.18825]
[1617980730175,65.54,58361.45,0.0,-0.98148,3e-05,1.16318]
[1617980735212,65.53,58370.59,0.0,-0.98129,3e-05,1.17274]
[1617980740245,65.52,58371.27,0.0,-0.98129,3e-05,1.17298]
[1617980745278,65.52,58373.67,0.0,-0.98124,3e-05,1.17576]
[1617980750315,65.51,58371.57,0.0,-0.98131,3e-05,1.17191]
[1617980755360,65.5,58370.56,0.0,-0.98135,3e-05,1.16969]
[1617980760393,65.49,58371.28,0.0,-0.98135,3e-05,1.17001]
[1617980765427,65.48,58372.03,0.0,-0.98134,3e-05,1.17038]
[1617980770464,65.47,58370.27,0.0,-0.9814,3e-05,1.16706]
[1617980775499,65.46,58370.46,0.0,-0.98141,3e-05,1.1666]
[1617980781543,65.45,58370.8,0.0,-0.98142,3e-05,1.16624]
[1617980786577,65.44,58369.94,0.0,-0.98145,3e-05,1.16426]
[1617980791611,65.43,58368.8,0.0,-0.98154,3e-05,1.15876]
[1617980796631,65.42,58367.1,0.0,-0.9816,3e-05,1.15558]
[1617980801683,65.41,58365.01,0.0,-0.98167,3e-05,1.15184]
[1617980806718,65.4,58365.62,0.0,-0.98167,3e-05,1.15203]
[1617980811754,65.39,58365.66,0.0,-0.98168,3e-05,1.15139]
[1617980816786,65.38,58365.05,0.0,-0.98171,3e-05,1.14981]
[1617980821821,65.38,58365.67,0.0,-0.98171,3e-05,1.15004]
[1617980826859,65.37,58366.3,0.0,-0.9817,3e-05,1.15027]
[1617980831938,65.36,58365.43,0.0,-0.98174,3e-05,1.14834]
[1617980836977,65.35,58361.06,0.0,-0.98187,3e-05,1.14133]
[1617980842010,65.34,58356.65,0.0,-0.982,3e-05,1.13418]
[1617980847047,65.33,58355.33,0.0,-0.98205,3e-05,1.13162]
[1617980852080,65.32,58362.61,0.0,-0.98191,3e-05,1.13843]
[1617980857118,65.31,58365.14,0.0,-0.98186,3e-05,1.14144]
[1617980862631,65.31,58365.16,0.0,-0.98187,3e-05,1.14083]
[1617980868196,65.3,58367.25,0.0,-0.98183,3e-05,1.1431]
[1617980873230,65.29,58368.3,0.0,-0.98181,3e-05,1.144]
[1617980878261,65.28,58369.87,0.0,-0.98178,3e-05,1.14566]
[1617980883299,65.27,58369.18,0.0,-0.98181,3e-05,1.14404]
[1617980888333,65.26,58373.39,0.0,-0.98171,3e-05,1.14954]
[1617980893369,65.26,58371.98,0.0,-0.98176,3e-05,1.14688]
[1617980898403,65.25,58371.92,0.0,-0.98177,3e-05,1.14619]
[1617980903437,65.24,58365.23,0.0,-0.98196,3e-05,1.13589]
[1617980908476,65.23,58358.37,0.0,-0.98215,3e-05,1.12541]
[1617980913508,65.23,58361.11,0.0,-0.98214,3e-05,1.12571]
[1617980918550,65.22,58360.09,0.0,-0.98217,3e-05,1.12367]
[1617980923585,65.21,58361.21,0.0,-0.98216,3e-05,1.12469]
[1617980928618,65.2,58359.68,0.0,-0.98221,3e-05,1.12193]
[1617980933654,65.2,58365.74,0.0,-0.98206,3e-05,1.13007]
[1617980938689,65.19,58369.84,0.0,-0.98196,3e-05,1.13541]
[1617980944731,65.18,58369.76,0.0,-0.98197,3e-05,1.13463]
[1617980949791,65.17,58370.1,0.0,-0.98198,3e-05,1.13457]
[1617980954802,65.17,58373.98,0.0,-0.98188,3e-05,1.13962]
[1617980959835,65.16,58397.79,0.0,-0.98125,3e-05,1.17399]
[1617980964871,65.15,58405.37,0.0,-0.98105,3e-05,1.18472]
[1617980969903,65.14,58417.89,0.0,-0.98071,3e-05,1.20296]
[1617980974940,65.14,58419.13,0.0,-0.98074,3e-05,1.2011]
[1617980979974,65.13,58417.1,0.0,-0.9808,3e-05,1.19746]
[1617980985011,65.12,58417.48,0.0,-0.9808,3e-05,1.19746]
[1617980990043,65.12,58417.85,0.0,-0.9808,3e-05,1.19744]
[1617980995081,65.11,58418.9,0.0,-0.98079,3e-05,1.19844]
[1617981000116,65.1,58419.67,0.0,-0.98078,3e-05,1.19901]
[1617981005154,65.09,58420.34,0.0,-0.98077,3e-05,1.19944]
[1617981010187,65.09,58420.7,0.0,-0.98077,3e-05,1.19939]
[1617981015224,65.08,58419.95,0.0,-0.9808,3e-05,1.19755]
[1617981020262,65.07,58421.15,0.0,-0.98078,3e-05,1.19876]
[1617981025295,65.06,58412.17,0.0,-0.98104,3e-05,1.18468]
[1617981030330,65.06,58408.89,0.0,-0.98114,3e-05,1.17918]
[1617981035366,65.05,58407.46,0.0,-0.98124,3e-05,1.17332]
[1617981040398,65.04,58411.15,0.0,-0.98115,3e-05,1.17822]
[1617981045437,65.03,58406.14,0.0,-0.9813,3e-05,1.17018]
[1617981050469,65.03,58390.17,0.0,-0.98175,3e-05,1.14608]
[1617981055507,65.02,58385.66,0.0,-0.98188,3e-05,1.13893]
[1617981060541,65.01,58383.76,0.0,-0.98194,3e-05,1.13559]
[1617981065578,65.0,58382.13,0.0,-0.98199,3e-05,1.13266]
[1617981070614,65.0,58380.44,0.0,-0.98205,3e-05,1.12964]
[1617981075631,64.99,58373.74,0.0,-0.98224,3e-05,1.11944]
[1617981080683,64.98,58368.75,0.0,-0.98238,3e-05,1.11174]
[1617981085724,64.98,58368.47,0.0,-0.9824,3e-05,1.11085]
[1617981090757,64.97,58362.84,0.0,-0.98255,3e-05,1.10237]
[1617981095794,64.96,58361.51,0.0,-0.98264,3e-05,1.0971]
[1617981100830,64.96,58362.23,0.0,-0.98263,3e-05,1.09775]
[1617981105860,64.95,58362.35,0.0,-0.98263,3e-05,1.09755]
[1617981110897,64.95,58367.97,0.0,-0.98249,3e-05,1.10517]
[1617981115935,64.94,58371.08,0.0,-0.98242,3e-05,1.10911]
[1617981120969,64.94,58372.59,0.0,-0.98239,3e-05,1.11077]
[1617981126005,64.93,58372.04,0.0,-0.98241,3e-05,1.10948]
[1617981131057,64.92,58373.49,0.0,-0.98238,3e-05,1.11105]
[1617981136094,64.92,58374.58,0.0,-0.98236,3e-05,1.11212]
[1617981141127,64.91,58374.04,0.0,-0.98239,3e-05,1.11085]
[1617981146162,64.9,58376.82,0.0,-0.98232,3e-05,1.11434]
[1617981151198,64.9,58378.78,0.0,-0.98233,3e-05,1.11364]
[1617981156233,64.89,58383.02,0.0,-0.98222,3e-05,1.11924]
[1617981161266,64.89,58385.26,0.0,-0.98217,3e-05,1.12199]
[1617981166304,64.88,58385.47,0.0,-0.98218,3e-05,1.12181]
[1617981171338,64.87,58388.35,0.0,-0.98211,3e-05,1.12541]
[1617981176372,64.87,58400.93,0.0,-0.98178,3e-05,1.14322]
[1617981181408,64.86,58401.3,0.0,-0.98178,3e-05,1.14329]
[1617981186443,64.85,58403.3,0.0,-0.98174,3e-05,1.14575]
[1617981191478,64.85,58403.81,0.0,-0.98173,3e-05,1.14602]
[1617981196509,64.84,58401.29,0.0,-0.98181,3e-05,1.14187]
[1617981201546,64.84,58407.39,0.0,-0.98165,3e-05,1.15033]
[1617981206579,64.83,58410.29,0.0,-0.98158,3e-05,1.15412]
[1617981211618,64.82,58409.89,0.0,-0.98165,3e-05,1.14996]
[1617981216631,64.82,58418.2,0.0,-0.98143,3e-05,1.16175]
[1617981221684,64.81,58421.61,0.0,-0.98135,3e-05,1.16633]
[1617981226725,64.81,58420.86,0.0,-0.98138,3e-05,1.16474]
[1617981231758,64.8,58421.3,0.0,-0.98137,3e-05,1.16491]
[1617981236793,64.79,58421.18,0.0,-0.98139,3e-05,1.16426]
[1617981241826,64.79,58422.69,0.0,-0.98135,3e-05,1.16601]
[1617981247881,64.78,58422.73,0.0,-0.98136,3e-05,1.16549]
[1617981252909,64.77,58411.94,0.0,-0.98167,3e-05,1.14905]
[1617981257944,64.77,58411.82,0.0,-0.98168,3e-05,1.1484]
[1617981262979,64.76,58401.35,0.0,-0.98197,3e-05,1.13262]
[1617981268018,64.76,58392.51,0.0,-0.98222,3e-05,1.11935]
[1617981273052,64.75,58399.9,0.0,-0.98207,3e-05,1.12649]
[1617981278084,64.74,58408.88,0.0,-0.98184,3e-05,1.13909]
[1617981283121,64.74,58411.05,0.0,-0.98179,3e-05,1.14179]
[1617981288158,64.73,58409.97,0.0,-0.98183,3e-05,1.13974]
[1617981293192,64.73,58409.42,0.0,-0.98185,3e-05,1.13846]
[1617981298226,64.72,58410.67,0.0,-0.98183,3e-05,1.13981]
[1617981303262,64.71,58407.84,0.0,-0.98191,3e-05,1.13522]
[1617981308298,64.71,58407.63,0.0,-0.98193,3e-05,1.13445]
[1617981313333,64.7,58400.92,0.0,-0.98212,3e-05,1.12422]
[1617981318368,64.7,58409.52,0.0,-0.9819,3e-05,1.13627]
[1617981323403,64.69,58394.38,0.0,-0.98231,3e-05,1.11388]
[1617981328437,64.68,58395.3,0.0,-0.98229,3e-05,1.11474]
[1617981333470,64.68,58394.03,0.0,-0.98238,3e-05,1.10943]
[1617981338507,64.67,58391.2,0.0,-0.98246,3e-05,1.10494]
[1617981343543,64.67,58390.35,0.0,-0.98249,3e-05,1.10319]
[1617981348577,64.66,58388.66,0.0,-0.98255,3e-05,1.10035]
[1617981353613,64.66,58377.71,0.0,-0.98284,3e-05,1.08449]
[1617981358647,64.65,58374.49,0.0,-0.98292,3e-05,1.07972]
[1617981363681,64.65,58373.86,0.0,-0.98294,3e-05,1.07862]
[1617981368719,64.65,58374.17,0.0,-0.98294,3e-05,1.07885]
[1617981373751,64.64,58370.72,0.0,-0.98303,3e-05,1.07382]
[1617981378788,64.64,58366.94,0.0,-0.98313,3e-05,1.06842]
[1617981383824,64.64,58368.8,0.0,-0.98308,3e-05,1.07093]
[1617981388854,64.64,58366.98,0.0,-0.98313,3e-05,1.0683]
[1617981393894,64.64,58371.12,0.0,-0.98307,3e-05,1.07103]
[1617981398931,64.64,58370.1,0.0,-0.9831,3e-05,1.06949]
[1617981403965,64.64,58366.41,0.0,-0.9832,3e-05,1.06428]
[1617981410007,64.64,58369.71,0.0,-0.98312,3e-05,1.06872]
[1617981415041,64.63,58371.77,0.0,-0.98307,3e-05,1.07149]
[1617981420079,64.63,58374.12,0.0,-0.98301,3e-05,1.07462]
[1617981425114,64.63,58378.02,0.0,-0.98291,3e-05,1.07993]
[1617981430173,64.63,58377.51,0.0,-0.98293,3e-05,1.07901]
[1617981435198,64.62,58381.55,0.0,-0.98283,3e-05,1.08444]
[1617981440231,64.62,58391.37,0.0,-0.98258,3e-05,1.09808]
[1617981445268,64.61,58400.79,0.0,-0.98234,3e-05,1.1112]
[1617981450304,64.61,58382.31,0.0,-0.98283,3e-05,1.08451]
[1617981455338,64.61,58375.21,0.0,-0.98306,3e-05,1.07128]
[1617981460372,64.61,58369.16,0.0,-0.98322,3e-05,1.06273]
[1617981465405,64.6,58376.96,0.0,-0.98302,3e-05,1.07358]
[1617981470439,64.6,58368.38,0.0,-0.98324,3e-05,1.06148]
[1617981475476,64.6,58363.38,0.0,-0.98337,3e-05,1.05454]
[1617981480511,64.6,58350.79,0.0,-0.98368,2e-05,1.03742]
[1617981485545,64.61,58338.01,0.0,-0.98399,2e-05,1.02033]
[1617981490581,64.61,58334.42,0.0,-0.98407,2e-05,1.01591]
[1617981495618,64.62,58327.42,0.0,-0.98423,2e-05,1.00704]
[1617981500654,64.63,58322.74,0.0,-0.98433,2e-05,1.00136]
[1617981505689,64.64,58321.21,0.0,-0.98435,2e-05,0.99993]
[1617981510725,64.65,58308.36,0.0,-0.98464,2e-05,0.98378]
[1617981515760,64.66,58314.98,0.0,-0.98451,2e-05,0.99049]
[1617981520792,64.67,58325.82,0.0,-0.98425,2e-05,1.00544]
[1617981525830,64.67,58308.01,0.0,-0.98466,2e-05,0.9825]
[1617981530861,64.69,58292.94,0.0,-0.98499,2e-05,0.96381]
[1617981535902,64.7,58294.74,0.0,-0.98493,2e-05,0.9671]
[1617981540938,64.71,58297.07,0.0,-0.98486,2e-05,0.97099]
[1617981545968,64.72,58310.81,0.0,-0.98453,2e-05,0.98973]
[1617981551006,64.73,58309.21,0.0,-0.98455,2e-05,0.98829]
[1617981556039,64.74,58310.29,0.0,-0.98451,2e-05,0.99047]
[1617981561073,64.75,58316.12,0.0,-0.98436,2e-05,0.99883]
[1617981566112,64.76,58304.14,0.0,-0.98463,2e-05,0.98375]
[1617981571147,64.77,58299.2,0.0,-0.98478,2e-05,0.97531]
[1617981576180,64.79,58299.21,0.0,-0.98476,2e-05,0.97619]
[1617981581215,64.8,58300.13,0.0,-0.98473,2e-05,0.97817]
[1617981586251,64.81,58296.73,0.0,-0.98479,2e-05,0.97459]
[1617981591288,64.82,58301.61,0.0,-0.98466,2e-05,0.98176]
[1617981596331,64.83,58303.2,0.0,-0.98461,2e-05,0.98459]
[1617981601366,64.84,58304.59,0.0,-0.98456,2e-05,0.98714]
[1617981606399,64.85,58310.35,0.0,-0.98441,2e-05,0.9954]
[1617981611431,64.86,58310.04,0.0,-0.98441,2e-05,0.99565]
[1617981616469,64.87,58306.7,0.0,-0.98448,2e-05,0.9919]
[1617981621503,64.88,58306.68,0.0,-0.98447,2e-05,0.99255]
[1617981626538,64.89,58307.31,0.0,-0.98444,2e-05,0.99406]
[1617981631576,64.9,58308.53,0.0,-0.98444,2e-05,0.99346]
[1617981636631,64.91,58306.68,0.0,-0.98447,2e-05,0.9917]
[1617981641645,64.91,58308.46,0.0,-0.98442,2e-05,0.99471]
[1617981646682,64.92,58310.18,0.0,-0.98437,2e-05,0.9976]
[1617981651716,64.93,58310.77,0.0,-0.98434,2e-05,0.999]
[1617981656753,64.94,58308.31,0.0,-0.98439,2e-05,0.99638]
[1617981662794,64.95,58310.29,0.0,-0.98433,2e-05,0.99973]
[1617981667827,64.96,58310.11,0.0,-0.98432,2e-05,1.00009]
[1617981672862,64.97,58313.41,0.0,-0.98423,2e-05,1.00507]
[1617981677899,64.98,58315.24,0.0,-0.98417,2e-05,1.00812]
[1617981682934,64.98,58307.36,0.0,-0.98435,2e-05,0.99821]
[1617981687970,64.99,58299.64,0.0,-0.98452,2e-05,0.98875]
[1617981693005,65.0,58294.4,0.0,-0.98467,2e-05,0.97987]
[1617981698039,65.01,58297.44,0.0,-0.98459,2e-05,0.98461]
[1617981703074,65.02,58294.59,0.0,-0.98464,2e-05,0.98167]
[1617981708108,65.04,58294.59,0.0,-0.98463,2e-05,0.98243]
[1617981713142,65.05,58297.36,0.0,-0.98455,2e-05,0.98679]
[1617981718177,65.06,58294.9,0.0,-0.98459,2e-05,0.98435]
[1617981723215,65.07,58294.8,0.0,-0.98458,2e-05,0.98497]
[1617981728249,65.08,58295.68,0.0,-0.98455,2e-05,0.98687]
[1617981733285,65.09,58293.18,0.0,-0.98459,2e-05,0.98434]
[1617981738320,65.1,58292.51,0.0,-0.98459,2e-05,0.98423]
[1617981743357,65.11,58289.03,0.0,-0.98466,2e-05,0.98046]
[1617981748390,65.12,58273.61,0.0,-0.985,2e-05,0.96147]
[1617981753425,65.14,58262.07,0.0,-0.98529,2e-05,0.94513]
[1617981758461,65.15,58258.47,0.0,-0.98535,2e-05,0.94174]
[1617981763501,65.17,58253.92,0.0,-0.98543,2e-05,0.93723]
[1617981768531,65.19,58254.87,0.0,-0.98538,2e-05,0.93965]
[1617981773568,65.21,58254.66,0.0,-0.98537,2e-05,0.94058]
[1617981778601,65.22,58253.73,0.0,-0.98537,2e-05,0.94061]
[1617981783631,65.24,58243.91,0.0,-0.98556,2e-05,0.92958]
[1617981788673,65.26,58246.2,0.0,-0.98549,2e-05,0.93373]
[1617981793753,65.28,58246.54,0.0,-0.98546,2e-05,0.93541]
[1617981798787,65.3,58247.22,0.0,-0.98542,2e-05,0.93749]
[1617981803822,65.31,58242.26,0.0,-0.98551,2e-05,0.93257]
[1617981808857,65.33,58238.19,0.0,-0.98558,2e-05,0.9288]
[1617981813905,65.35,58232.06,0.0,-0.98573,2e-05,0.91988]
[1617981818926,65.37,58230.99,0.0,-0.98572,2e-05,0.91998]
[1617981823963,65.39,58226.08,0.0,-0.98581,2e-05,0.91538]
[1617981828998,65.41,58234.17,0.0,-0.9856,2e-05,0.92675]
[1617981834033,65.43,58231.92,0.0,-0.98563,2e-05,0.92533]
[1617981839067,65.45,58237.27,0.0,-0.98549,2e-05,0.93331]
[1617981844100,65.47,58249.15,0.0,-0.9852,2e-05,0.94932]
[1617981849138,65.49,58246.15,0.0,-0.98524,2e-05,0.9469]
[1617981854171,65.51,58248.96,0.0,-0.98516,2e-05,0.95156]
[1617981859206,65.52,58246.99,0.0,-0.98518,2e-05,0.95017]
[1617981864240,65.54,58247.55,0.0,-0.98515,2e-05,0.95197]
[1617981869278,65.55,58249.71,0.0,-0.98508,2e-05,0.95577]
[1617981874310,65.57,58250.64,0.0,-0.98508,2e-05,0.95524]
[1617981879349,65.58,58251.13,0.0,-0.98505,2e-05,0.9569]
[1617981884384,65.6,58252.85,0.0,-0.985,2e-05,0.96011]
[1617981889418,65.61,58253.45,0.0,-0.98496,2e-05,0.96188]
[1617981894453,65.63,58252.31,0.0,-0.98497,2e-05,0.96141]
[1617981899491,65.64,58251.36,0.0,-0.98497,2e-05,0.9612]
[1617981904526,65.66,58230.44,0.0,-0.98543,2e-05,0.93602]
[1617981909558,65.68,58228.99,0.0,-0.98544,2e-05,0.93547]
[1617981914593,65.69,58224.62,0.0,-0.98551,2e-05,0.93131]
[1617981919630,65.71,58221.93,0.0,-0.98554,2e-05,0.92928]
[1617981924631,65.73,58222.11,0.0,-0.98552,2e-05,0.93081]
[1617981929709,65.75,58222.59,0.0,-0.98548,2e-05,0.9327]
[1617981934742,65.77,58221.52,0.0,-0.98552,2e-05,0.92996]
[1617981939778,65.79,58228.87,0.0,-0.98534,2e-05,0.94038]
[1617981944814,65.81,58229.95,0.0,-0.98529,2e-05,0.94291]
[1617981949847,65.82,58231.25,0.0,-0.98524,2e-05,0.9457]
[1617981954882,65.84,58231.21,0.0,-0.98522,2e-05,0.94681]
[1617981959919,65.86,58226.94,0.0,-0.9853,2e-05,0.94262]
[1617981964954,65.87,58226.19,0.0,-0.98529,2e-05,0.94288]
[1617981969995,65.89,58225.99,0.0,-0.98527,2e-05,0.9438]
[1617981975021,65.91,58224.96,0.0,-0.98528,2e-05,0.94366]
[1617981980060,65.92,58226.32,0.0,-0.98523,2e-05,0.94652]
[1617981985092,65.94,58224.42,0.0,-0.98525,2e-05,0.94529]
[1617981990130,65.96,58224.77,0.0,-0.98522,2e-05,0.94689]
[1617981995163,65.97,58228.33,0.0,-0.98516,2e-05,0.94973]
[1617982000198,65.99,58224.15,0.0,-0.98523,2e-05,0.94563]
[1617982005235,66.01,58223.54,0.0,-0.98523,2e-05,0.94601]
[1617982010267,66.02,58220.14,0.0,-0.98528,2e-05,0.94293]
[1617982015303,66.04,58222.21,0.0,-0.98521,2e-05,0.9469]
[1617982020342,66.06,58221.69,0.0,-0.9852,2e-05,0.94739]
[1617982025376,66.08,58224.46,0.0,-0.98512,2e-05,0.95199]
[1617982030408,66.09,58222.51,0.0,-0.98514,2e-05,0.95064]
[1617982035444,66.11,58221.4,0.0,-0.98515,2e-05,0.95034]
[1617982040478,66.13,58222.49,0.0,-0.9851,2e-05,0.95282]
[1617982045512,66.14,58228.45,0.0,-0.98495,2e-05,0.96136]
[1617982050546,66.16,58219.0,0.0,-0.98514,2e-05,0.95059]
[1617982055583,66.17,58215.92,0.0,-0.98523,2e-05,0.94511]
[1617982060622,66.19,58216.07,0.0,-0.98521,2e-05,0.94645]
[1617982065631,66.21,58218.66,0.0,-0.98513,2e-05,0.9508]
[1617982070690,66.22,58221.16,0.0,-0.98505,2e-05,0.95503]
[1617982075724,66.24,58229.13,0.0,-0.98485,2e-05,0.96608]
[1617982080761,66.25,58227.44,0.0,-0.98487,2e-05,0.96489]
[1617982085794,66.26,58225.77,0.0,-0.98489,2e-05,0.96375]
[1617982090836,66.28,58223.6,0.0,-0.98493,2e-05,0.962]
[1617982095875,66.29,58223.44,0.0,-0.98491,2e-05,0.96279]
[1617982100911,66.31,58231.16,0.0,-0.98472,2e-05,0.97347]
[1617982105943,66.32,58229.26,0.0,-0.98475,2e-05,0.97191]
[1617982110980,66.33,58225.84,0.0,-0.98481,2e-05,0.96848]
[1617982116015,66.34,58236.76,0.0,-0.98458,2e-05,0.98049]
[1617982121050,66.35,58256.51,0.0,-0.98411,2e-05,1.00668]
[1617982126087,66.36,58274.87,0.0,-0.98366,2e-05,1.03122]
[1617982131120,66.36,58272.3,0.0,-0.98372,2e-05,1.02813]
[1617982136153,66.37,58277.93,0.0,-0.98358,2e-05,1.03589]
[1617982141191,66.37,58287.46,0.0,-0.98334,2e-05,1.04883]
[1617982146227,66.37,58292.22,0.0,-0.98322,2e-05,1.0553]
[1617982151259,66.37,58279.96,0.0,-0.98352,2e-05,1.03885]
[1617982156295,66.37,58285.94,0.0,-0.98337,2e-05,1.04703]
[1617982161330,66.37,58290.9,0.0,-0.98325,2e-05,1.05383]
[1617982166366,66.38,58287.36,0.0,-0.98333,2e-05,1.04912]
[1617982171401,66.38,58279.67,0.0,-0.98357,2e-05,1.03595]
[1617982176434,66.38,58280.84,0.0,-0.98353,2e-05,1.03775]
[1617982181471,66.38,58283.63,0.0,-0.98346,2e-05,1.04167]
[1617982184492,66.38,58312.49,0.0,-0.98274,3e-05,1.08102]
[1617982187523,66.38,58319.89,0.0,-0.98255,3e-05,1.09121]
[1617982192547,66.38,58300.38,0.0,-0.98305,3e-05,1.06429]
[1617982197583,66.38,58279.61,0.0,-0.98356,2e-05,1.03632]
[1617982202619,66.39,58257.95,0.0,-0.98408,2e-05,1.00797]
[1617982207652,66.39,58246.77,0.0,-0.98433,2e-05,0.99403]
[1617982212689,66.4,58238.26,0.0,-0.98451,2e-05,0.98376]
[1617982217721,66.41,58239.14,0.0,-0.98448,2e-05,0.98558]
[1617982222755,66.42,58246.82,0.0,-0.98429,2e-05,0.99614]
[1617982227791,66.43,58246.41,0.0,-0.98429,2e-05,0.99625]
[1617982232825,66.44,58251.9,0.0,-0.98419,2e-05,1.00108]
[1617982237865,66.45,58232.68,0.0,-0.98463,2e-05,0.97704]
[1617982242897,66.46,58226.79,0.0,-0.98475,2e-05,0.9704]
[1617982247936,66.48,58226.83,0.0,-0.98473,2e-05,0.97133]
[1617982252971,66.49,58226.4,0.0,-0.98472,2e-05,0.97166]
[1617982258003,66.5,58214.47,0.0,-0.98498,2e-05,0.95759]
[1617982263036,66.52,58224.13,0.0,-0.98474,2e-05,0.97076]
[1617982268080,66.53,58222.44,0.0,-0.98476,2e-05,0.9695]
[1617982273115,66.54,58225.38,0.0,-0.98468,2e-05,0.9741]
[1617982278148,66.55,58226.97,0.0,-0.98463,2e-05,0.97693]
[1617982283185,66.57,58211.05,0.0,-0.98497,2e-05,0.95777]
[1617982288221,66.58,58211.45,0.0,-0.98495,2e-05,0.95927]
[1617982293256,66.6,58210.21,0.0,-0.985,2e-05,0.95595]
[1617982298288,66.61,58212.73,0.0,-0.98492,2e-05,0.96013]
[1617982303324,66.63,58212.72,0.0,-0.9849,2e-05,0.96111]
[1617982308359,66.64,58211.25,0.0,-0.98492,2e-05,0.96025]
[1617982313393,66.66,58211.1,0.0,-0.9849,2e-05,0.96106]
[1617982318430,66.67,58208.8,0.0,-0.98494,2e-05,0.95917]
[1617982323463,66.68,58209.35,0.0,-0.98491,2e-05,0.96085]
[1617982328499,66.7,58208.49,0.0,-0.98491,2e-05,0.96076]
[1617982333536,66.71,58206.58,0.0,-0.98493,2e-05,0.95936]
[1617982338570,66.73,58207.48,0.0,-0.98489,2e-05,0.96148]
[1617982343603,66.74,58206.62,0.0,-0.9849,2e-05,0.96139]
[1617982348640,66.76,58201.45,0.0,-0.98499,2e-05,0.9559]
[1617982353676,66.78,58199.73,0.0,-0.98505,2e-05,0.95224]
[1617982358711,66.79,58199.56,0.0,-0.98504,2e-05,0.95309]
[1617982363743,66.81,58199.91,0.0,-0.98501,2e-05,0.95459]
[1617982368778,66.82,58205.81,0.0,-0.98486,2e-05,0.96297]
[1617982373816,66.84,58196.97,0.0,-0.98504,2e-05,0.95293]
[1617982379858,66.85,58194.89,0.0,-0.98506,2e-05,0.95164]
[1617982384894,66.87,58194.41,0.0,-0.98505,2e-05,0.95211]
[1617982389926,66.89,58194.0,0.0,-0.98504,2e-05,0.95267]
[1617982394961,66.9,58187.98,0.0,-0.98516,2e-05,0.94629]
[1617982399996,66.92,58188.2,0.0,-0.98513,2e-05,0.9477]
[1617982405030,66.93,58191.82,0.0,-0.98503,2e-05,0.95327]
[1617982410068,66.95,58184.05,0.0,-0.98518,2e-05,0.94476]
[1617982415099,66.97,58184.26,0.0,-0.9852,2e-05,0.94341]
[1617982420138,66.99,58181.43,0.0,-0.98524,2e-05,0.9411]
[1617982425173,67.0,58179.69,0.0,-0.98526,2e-05,0.94015]
[1617982430205,67.02,58175.2,0.0,-0.98534,2e-05,0.93583]
[1617982435241,67.04,58174.05,0.0,-0.98534,2e-05,0.93565]
[1617982440631,67.06,58172.41,0.0,-0.98535,2e-05,0.93489]
[1617982446324,67.08,58171.13,0.0,-0.98535,2e-05,0.93481]
[1617982451359,67.1,58167.62,0.0,-0.98541,2e-05,0.93176]
[1617982456396,67.12,58169.06,0.0,-0.98535,2e-05,0.93479]
[1617982461433,67.14,58176.41,0.0,-0.98517,2e-05,0.94499]
[1617982466466,67.15,58188.28,0.0,-0.98488,2e-05,0.96077]
[1617982471502,67.17,58190.31,0.0,-0.98486,2e-05,0.96149]
[1617982476536,67.18,58186.22,0.0,-0.98494,2e-05,0.95741]
[1617982481572,67.2,58187.08,0.0,-0.9849,2e-05,0.95949]
[1617982486609,67.21,58182.11,0.0,-0.98499,2e-05,0.95435]
[1617982491631,67.23,58187.86,0.0,-0.98484,2e-05,0.96251]
[1617982496680,67.24,58192.42,0.0,-0.98472,2e-05,0.96918]
[1617982501714,67.25,58186.71,0.0,-0.98483,2e-05,0.96296]
[1617982506748,67.27,58187.44,0.0,-0.9848,2e-05,0.96484]
[1617982511782,67.28,58187.07,0.0,-0.98479,2e-05,0.96529]
[1617982516817,67.29,58190.22,0.0,-0.9847,2e-05,0.97015]
[1617982521854,67.31,58191.24,0.0,-0.98466,2e-05,0.97232]
[1617982526886,67.32,58205.37,0.0,-0.98432,2e-05,0.99123]
[1617982531923,67.33,58183.26,0.0,-0.98486,2e-05,0.96127]
[1617982536957,67.35,58179.05,0.0,-0.98493,2e-05,0.95701]
[1617982541994,67.36,58166.75,0.0,-0.98519,2e-05,0.94292]
[1617982547028,67.38,58164.02,0.0,-0.98523,2e-05,0.94073]
[1617982552065,67.4,58145.7,0.0,-0.9856,2e-05,0.9198]
[1617982557099,67.42,58141.38,0.0,-0.98567,2e-05,0.91607]
[1617982562134,67.44,58142.01,0.0,-0.98563,2e-05,0.91824]
[1617982567167,67.46,58144.8,0.0,-0.98554,2e-05,0.923]
[1617982572205,67.49,58140.78,0.0,-0.9856,2e-05,0.91955]
[1617982577239,67.51,58136.87,0.0,-0.98566,2e-05,0.9163]
[1617982582274,67.53,58141.15,0.0,-0.98555,2e-05,0.92281]
[1617982587311,67.55,58144.4,0.0,-0.98545,2e-05,0.92808]
[1617982592344,67.57,58136.62,0.0,-0.98564,2e-05,0.91731]
[1617982597381,67.59,58128.32,0.0,-0.98579,2e-05,0.90882]
[1617982602415,67.61,58129.59,0.0,-0.98573,2e-05,0.91183]
[1617982607450,67.63,58136.19,0.0,-0.98557,2e-05,0.92115]
[1617982612481,67.66,58130.58,0.0,-0.98566,2e-05,0.91582]
[1617982617523,67.68,58131.92,0.0,-0.98561,2e-05,0.91885]
[1617982622554,67.7,58129.35,0.0,-0.98564,2e-05,0.91719]
[1617982627596,67.72,58124.1,0.0,-0.98572,2e-05,0.91235]
[1617982632631,67.74,58115.67,0.0,-0.98587,2e-05,0.90389]
[1617982637661,67.77,58114.51,0.0,-0.98587,2e-05,0.90408]
[1617982642695,67.79,58113.39,0.0,-0.98587,2e-05,0.90431]
[1617982647733,67.82,58114.66,0.0,-0.98581,2e-05,0.90734]
[1617982652768,67.84,58114.12,0.0,-0.98584,2e-05,0.90552]
[1617982657804,67.86,58128.03,0.0,-0.98551,2e-05,0.92359]
[1617982662840,67.88,58131.89,0.0,-0.9854,2e-05,0.92956]
[1617982667881,67.9,58138.48,0.0,-0.98524,2e-05,0.93881]
[1617982672916,67.92,58141.27,0.0,-0.98515,2e-05,0.9434]
[1617982677948,67.94,58151.58,0.0,-0.9849,2e-05,0.95712]
[1617982682985,67.95,58151.15,0.0,-0.98489,2e-05,0.95762]
[1617982688020,67.97,58150.25,0.0,-0.9849,2e-05,0.95753]
[1617982693058,67.98,58150.97,0.0,-0.98486,2e-05,0.95959]
[1617982698093,68.0,58157.13,0.0,-0.9847,2e-05,0.96818]
[1617982703124,68.01,58168.15,0.0,-0.98444,2e-05,0.98281]
[1617982708161,68.02,58167.51,0.0,-0.98444,2e-05,0.98277]
[1617982713197,68.03,58175.47,0.0,-0.98428,2e-05,0.99067]
[1617982718231,68.04,58178.86,0.0,-0.98419,2e-05,0.99562]
[1617982723266,68.05,58182.6,0.0,-0.9841,2e-05,1.00095]
[1617982728305,68.06,58183.12,0.0,-0.98407,2e-05,1.00218]
[1617982733340,68.07,58181.89,0.0,-0.98409,2e-05,1.00119]
[1617982738376,68.08,58182.67,0.0,-0.98406,2e-05,1.00275]
[1617982743410,68.08,58185.12,0.0,-0.984,2e-05,1.00642]
[1617982748445,68.09,58186.28,0.0,-0.98396,2e-05,1.00843]
[1617982753477,68.1,58188.06,0.0,-0.98391,2e-05,1.0112]
[1617982758513,68.11,58181.88,0.0,-0.98404,2e-05,1.0038]
[1617982764554,68.12,58182.88,0.0,-0.98401,2e-05,1.00572]
[1617982769589,68.12,58182.95,0.0,-0.984,2e-05,1.00633]
[1617982776631,68.13,58182.52,0.0,-0.98404,2e-05,1.00364]
[1617982781681,68.14,58182.15,0.0,-0.98404,2e-05,1.00371]
[1617982786716,68.15,58181.28,0.0,-0.98405,2e-05,1.00316]
[1617982792755,68.16,58183.01,0.0,-0.98399,2e-05,1.006]
[1617982797795,68.17,58182.36,0.0,-0.984,2e-05,1.0057]
[1617982802830,68.17,58182.4,0.0,-0.98399,2e-05,1.00627]
[1617982807860,68.18,58183.57,0.0,-0.98395,2e-05,1.00828]
[1617982812979,68.19,58191.82,0.0,-0.98375,2e-05,1.01935]
[1617982818015,68.19,58200.51,0.0,-0.98354,2e-05,1.03091]
[1617982823047,68.2,58204.88,0.0,-0.98343,2e-05,1.03683]
[1617982828087,68.2,58206.93,0.0,-0.98337,2e-05,1.0397]
[1617982833121,68.2,58205.17,0.0,-0.98346,2e-05,1.03459]
[1617982838157,68.2,58204.69,0.0,-0.98347,2e-05,1.03419]
[1617982843191,68.21,58204.12,0.0,-0.98347,2e-05,1.03369]
[1617982848227,68.21,58206.08,0.0,-0.98342,2e-05,1.03651]
[1617982853261,68.21,58207.26,0.0,-0.98339,2e-05,1.03824]
[1617982858295,68.22,58207.7,0.0,-0.98338,2e-05,1.039]
[1617982863331,68.22,58208.05,0.0,-0.98336,2e-05,1.03964]
[1617982868365,68.22,58210.07,0.0,-0.98331,2e-05,1.04245]
[1617982873420,68.22,58222.47,0.0,-0.98301,2e-05,1.05889]
[1617982878456,68.22,58228.93,0.0,-0.98285,2e-05,1.06747]
[1617982883490,68.22,58234.09,0.0,-0.98272,2e-05,1.07437]
[1617982888530,68.22,58239.25,0.0,-0.98259,3e-05,1.08129]
[1617982893564,68.22,58239.51,0.0,-0.98263,3e-05,1.07857]
[1617982898600,68.22,58241.28,0.0,-0.98259,3e-05,1.08093]
[1617982903633,68.22,58241.29,0.0,-0.98259,3e-05,1.08091]
[1617982908670,68.22,58242.46,0.0,-0.98256,3e-05,1.08247]
[1617982913703,68.22,58241.53,0.0,-0.98259,3e-05,1.08118]
[1617982918739,68.22,58231.71,0.0,-0.98283,2e-05,1.06795]
[1617982923774,68.22,58235.3,0.0,-0.98274,2e-05,1.07272]
[1617982928807,68.22,58232.14,0.0,-0.98282,2e-05,1.06845]
[1617982933853,68.22,58228.29,0.0,-0.98292,2e-05,1.06327]
[1617982938889,68.22,58228.53,0.0,-0.98291,2e-05,1.06355]
[1617982943923,68.22,58230.69,0.0,-0.98286,2e-05,1.0664]
[1617982948960,68.22,58230.95,0.0,-0.98285,2e-05,1.06671]
[1617982953992,68.22,58232.99,0.0,-0.98285,2e-05,1.06637]
[1617982959029,68.22,58234.42,0.0,-0.98282,2e-05,1.06825]
[1617982964059,68.21,58233.35,0.0,-0.98284,2e-05,1.06678]
[1617982969096,68.21,58233.27,0.0,-0.98285,2e-05,1.06662]
[1617982974131,68.21,58234.15,0.0,-0.98283,2e-05,1.06776]
[1617982979169,68.21,58233.86,0.0,-0.98283,2e-05,1.06734]
[1617982984203,68.21,58232.19,0.0,-0.98288,2e-05,1.06506]
[1617982989236,68.21,58233.21,0.0,-0.98285,2e-05,1.06638]
[1617982994321,68.21,58233.97,0.0,-0.98283,2e-05,1.06735]
[1617982999356,68.21,58234.21,0.0,-0.98283,2e-05,1.06763]
[1617983004391,68.21,58234.8,0.0,-0.98281,2e-05,1.06837]
[1617983009424,68.21,58234.96,0.0,-0.98281,2e-05,1.06853]
[1617983014462,68.21,58236.9,0.0,-0.98281,2e-05,1.06806]
[1617983019498,68.21,58237.34,0.0,-0.9828,2e-05,1.0686]
[1617983024531,68.21,58238.2,0.0,-0.98278,2e-05,1.06971]
[1617983029563,68.21,58239.72,0.0,-0.98274,2e-05,1.07171]
[1617983034604,68.21,58240.08,0.0,-0.98274,2e-05,1.07214]
[1617983039638,68.21,58237.27,0.0,-0.98281,2e-05,1.06832]
[1617983044673,68.2,58227.2,0.0,-0.98306,2e-05,1.05487]
[1617983049705,68.2,58227.92,0.0,-0.98304,2e-05,1.05581]
[1617983054742,68.2,58228.77,0.0,-0.98302,2e-05,1.05691]
[1617983059778,68.2,58229.43,0.0,-0.983,2e-05,1.05775]
[1617983064810,68.2,58240.05,0.0,-0.98274,2e-05,1.07189]
[1617983069846,68.2,58238.94,0.0,-0.98277,2e-05,1.07035]
[1617983074881,68.2,58239.08,0.0,-0.98281,2e-05,1.06746]
[1617983079914,68.2,58240.59,0.0,-0.98278,2e-05,1.06943]
[1617983084952,68.2,58241.01,0.0,-0.98277,2e-05,1.06994]
[1617983089985,68.2,58241.17,0.0,-0.98276,2e-05,1.0701]
[1617983096036,68.2,58240.55,0.0,-0.98278,2e-05,1.06921]
[1617983101072,68.2,58239.76,0.0,-0.9828,2e-05,1.0681]
[1617983106108,68.2,58238.36,0.0,-0.98284,2e-05,1.06617]
[1617983111140,68.2,58238.99,0.0,-0.98282,2e-05,1.06696]
[1617983116175,68.2,58238.95,0.0,-0.98282,2e-05,1.06685]
[1617983121210,68.2,58237.22,0.0,-0.98287,2e-05,1.06449]
[1617983126247,68.19,58237.95,0.0,-0.98285,2e-05,1.06541]
[1617983131285,68.19,58241.11,0.0,-0.98282,2e-05,1.06655]
[1617983136317,68.19,58242.11,0.0,-0.9828,2e-05,1.06783]
[1617983141356,68.19,58245.79,0.0,-0.98271,3e-05,1.07271]
[1617983146386,68.19,58244.85,0.0,-0.98273,2e-05,1.07139]
[1617983151425,68.19,58258.72,0.0,-0.98238,3e-05,1.09009]
[1617983156460,68.19,58261.24,0.0,-0.98232,3e-05,1.09346]
[1617983161495,68.19,58270.0,0.0,-0.9821,3e-05,1.10539]
[1617983166526,68.19,58270.34,0.0,-0.98209,3e-05,1.1058]
[1617983171564,68.19,58271.74,0.0,-0.98205,3e-05,1.10764]
[1617983176599,68.19,58270.76,0.0,-0.98208,3e-05,1.10621]
[1617983181633,68.18,58274.33,0.0,-0.98199,3e-05,1.11105]
[1617983187631,68.18,58278.99,0.0,-0.98187,3e-05,1.11739]
[1617983192711,68.18,58281.26,0.0,-0.98186,3e-05,1.11733]
[1617983197747,68.18,58284.7,0.0,-0.98177,3e-05,1.12201]
[1617983202778,68.18,58284.71,0.0,-0.98178,3e-05,1.12192]
[1617983207814,68.18,58285.94,0.0,-0.98175,3e-05,1.12352]
[1617983212850,68.18,58285.37,0.0,-0.98176,3e-05,1.12262]
[1617983217885,68.17,58286.29,0.0,-0.98174,3e-05,1.12378]
[1617983222921,68.17,58308.52,0.0,-0.98115,3e-05,1.15496]
[1617983227955,68.17,58315.59,0.0,-0.98096,3e-05,1.16493]
[1617983233026,68.17,58315.07,0.0,-0.98098,3e-05,1.16405]
[1617983238062,68.17,58315.76,0.0,-0.98097,3e-05,1.16488]
[1617983243097,68.16,58319.47,0.0,-0.98087,3e-05,1.17004]
[1617983248133,68.16,58319.02,0.0,-0.98088,3e-05,1.16922]
[1617983253164,68.16,58318.73,0.0,-0.98094,3e-05,1.16542]
[1617983258207,68.16,58316.76,0.0,-0.981,3e-05,1.1624]
[1617983263244,68.15,58302.1,0.0,-0.9814,3e-05,1.14137]
[1617983268277,68.15,58296.06,0.0,-0.98156,3e-05,1.13268]
[1617983273311,68.15,58294.86,0.0,-0.9816,3e-05,1.1308]
[1617983278343,68.15,58276.36,0.0,-0.98209,3e-05,1.10488]
[1617983283383,68.14,58273.91,0.0,-0.98215,3e-05,1.10131]
[1617983288418,68.14,58269.34,0.0,-0.98227,3e-05,1.09484]
[1617983293450,68.14,58269.75,0.0,-0.98227,3e-05,1.09519]
[1617983298486,68.13,58271.19,0.0,-0.98223,3e-05,1.09695]
[1617983303521,68.13,58275.77,0.0,-0.98212,3e-05,1.10303]
[1617983309561,68.13,58274.51,0.0,-0.98216,3e-05,1.10105]
[1617983314599,68.13,58276.08,0.0,-0.98217,3e-05,1.09989]
[1617983319633,68.12,58275.06,0.0,-0.9822,3e-05,1.09827]
[1617983324665,68.12,58276.01,0.0,-0.98218,3e-05,1.09937]
[1617983329704,68.12,58279.98,0.0,-0.98208,3e-05,1.10461]
[1617983334737,68.11,58280.91,0.0,-0.98206,3e-05,1.10568]
[1617983339774,68.11,58280.82,0.0,-0.98207,3e-05,1.10528]
[1617983344808,68.11,58281.14,0.0,-0.98206,3e-05,1.10551]
[1617983349848,68.1,58281.76,0.0,-0.98205,3e-05,1.10614]
[1617983354881,68.1,58281.72,0.0,-0.98206,3e-05,1.10586]
[1617983359914,68.1,58283.67,0.0,-0.98201,3e-05,1.10832]
[1617983364947,68.09,58290.58,0.0,-0.98184,3e-05,1.11767]
[1617983369984,68.09,58288.96,0.0,-0.98188,3e-05,1.1152]
[1617983375021,68.09,58291.17,0.0,-0.98188,3e-05,1.11491]
[1617983381058,68.08,58285.52,0.0,-0.98203,3e-05,1.1068]
[1617983386095,68.08,58287.03,0.0,-0.982,3e-05,1.10865]
[1617983391132,68.08,58288.55,0.0,-0.98196,3e-05,1.11052]
[1617983396165,68.07,58299.11,0.0,-0.98169,3e-05,1.12497]
[1617983401199,68.07,58316.71,0.0,-0.98123,3e-05,1.14955]
[1617983406237,68.07,58318.32,0.0,-0.98119,3e-05,1.15158]
[1617983411273,68.06,58315.98,0.0,-0.98125,3e-05,1.148]
[1617983416309,68.06,58321.2,0.0,-0.98112,3e-05,1.15517]
[1617983421345,68.06,58319.9,0.0,-0.98116,3e-05,1.15304]
[1617983426383,68.05,58321.08,0.0,-0.98113,3e-05,1.15445]
[1617983431424,68.05,58322.8,0.0,-0.98114,3e-05,1.15342]
[1617983436454,68.05,58320.9,0.0,-0.9812,3e-05,1.15044]
[1617983441491,68.04,58319.69,0.0,-0.98124,3e-05,1.14842]
[1617983447533,68.04,58320.36,0.0,-0.98123,3e-05,1.14901]
[1617983452567,68.03,58321.08,0.0,-0.98121,3e-05,1.14975]
[1617983457631,68.03,58322.34,0.0,-0.98118,3e-05,1.15124]
[1617983462637,68.02,58323.65,0.0,-0.98115,3e-05,1.15279]
[1617983467673,68.02,58323.04,0.0,-0.98118,3e-05,1.15159]
[1617983472708,68.02,58324.53,0.0,-0.98114,3e-05,1.1534]
[1617983477742,68.01,58326.01,0.0,-0.98111,3e-05,1.15519]
[1617983484631,68.01,58326.12,0.0,-0.98112,3e-05,1.15488]
[1617983489826,68.0,58321.99,0.0,-0.98123,3e-05,1.14867]
[1617983494858,68.0,58322.25,0.0,-0.98128,3e-05,1.1455]
[1617983499897,67.99,58321.43,0.0,-0.98131,3e-05,1.14399]
[1617983504932,67.99,58315.93,0.0,-0.98146,3e-05,1.13587]
[1617983510974,67.98,58314.01,0.0,-0.98152,3e-05,1.13273]
[1617983517631,67.98,58316.72,0.0,-0.98146,3e-05,1.13607]
[1617983523057,67.97,58314.31,0.0,-0.98153,3e-05,1.13225]
[1617983529097,67.96,58314.53,0.0,-0.98154,3e-05,1.13213]
[1617983534136,67.96,58313.02,0.0,-0.98158,3e-05,1.12965]
[1617983539169,67.95,58310.27,0.0,-0.98166,3e-05,1.12543]
[1617983544203,67.95,58310.53,0.0,-0.98166,3e-05,1.12544]
[1617983549236,67.94,58307.7,0.0,-0.98174,3e-05,1.12112]
[1617983554276,67.94,58280.55,0.0,-0.9825,3e-05,1.08022]
[1617983559308,67.93,58276.3,0.0,-0.98262,3e-05,1.07412]
[1617983564345,67.93,58276.01,0.0,-0.98263,3e-05,1.07344]
[1617983569379,67.93,58275.41,0.0,-0.98265,3e-05,1.07236]
[1617983574416,67.92,58275.07,0.0,-0.98266,3e-05,1.07163]
[1617983579446,67.92,58274.99,0.0,-0.98267,3e-05,1.07127]
[1617983584486,67.92,58274.18,0.0,-0.9827,3e-05,1.06992]
[1617983589520,67.91,58269.33,0.0,-0.98282,3e-05,1.06319]
[1617983594560,67.91,58263.68,0.0,-0.98296,2e-05,1.05549]
[1617983599595,67.91,58263.59,0.0,-0.98297,2e-05,1.05527]
[1617983604632,67.91,58263.17,0.0,-0.98298,2e-05,1.05463]
[1617983610631,67.91,58262.88,0.0,-0.98299,2e-05,1.05415]
[1617983616631,67.91,58263.47,0.0,-0.98302,2e-05,1.05185]
[1617983621747,67.91,58262.81,0.0,-0.98304,2e-05,1.05091]
[1617983626785,67.9,58268.65,0.0,-0.9829,2e-05,1.05862]
[1617983631820,67.9,58270.33,0.0,-0.98286,3e-05,1.06073]
[1617983636853,67.9,58270.23,0.0,-0.98286,3e-05,1.06043]
[1617983641891,67.9,58269.66,0.0,-0.98288,3e-05,1.05954]
[1617983646921,67.9,58269.44,0.0,-0.98289,2e-05,1.05912]
[1617983651963,67.89,58273.5,0.0,-0.98279,3e-05,1.06441]
[1617983656993,67.89,58273.84,0.0,-0.98278,3e-05,1.06467]
[1617983662027,67.89,58275.43,0.0,-0.98275,3e-05,1.06661]
[1617983667062,67.89,58272.66,0.0,-0.98282,3e-05,1.06268]
[1617983672099,67.88,58274.05,0.0,-0.98284,3e-05,1.06133]
[1617983677133,67.88,58273.38,0.0,-0.98286,3e-05,1.06027]
[1617983682170,67.88,58272.31,0.0,-0.98289,3e-05,1.05866]
[1617983687202,67.88,58273.06,0.0,-0.98287,3e-05,1.05952]
[1617983692241,67.87,58272.46,0.0,-0.98289,3e-05,1.05858]
[1617983697275,67.87,58272.72,0.0,-0.98288,3e-05,1.0588]
[1617983702310,67.87,58272.61,0.0,-0.98289,3e-05,1.0585]
[1617983707344,67.87,58273.35,0.0,-0.98287,3e-05,1.05936]
[1617983712380,67.87,58273.36,0.0,-0.98288,3e-05,1.05923]
[1617983717416,67.86,58273.46,0.0,-0.98288,3e-05,1.05923]
[1617983723456,67.86,58273.16,0.0,-0.98289,3e-05,1.05866]
[1617983728493,67.86,58275.31,0.0,-0.98284,3e-05,1.0614]
[1617983733527,67.86,58275.06,0.0,-0.98289,3e-05,1.05785]
[1617983738561,67.86,58273.4,0.0,-0.98294,2e-05,1.05551]
[1617983743599,67.85,58271.22,0.0,-0.98299,2e-05,1.05249]
[1617983748633,67.85,58273.13,0.0,-0.98295,2e-05,1.05495]
[1617983753668,67.85,58273.69,0.0,-0.98294,2e-05,1.05559]
[1617983758705,67.85,58275.22,0.0,-0.9829,3e-05,1.05751]
[1617983763747,67.85,58274.78,0.0,-0.98291,3e-05,1.0568]
[1617983768780,67.85,58274.21,0.0,-0.98293,2e-05,1.05592]
[1617983773818,67.85,58273.3,0.0,-0.98295,2e-05,1.05459]
[1617983778853,67.84,58273.2,0.0,-0.98296,2e-05,1.05437]
[1617983783887,67.84,58272.89,0.0,-0.98297,2e-05,1.05384]
[1617983789928,67.84,58272.41,0.0,-0.98298,2e-05,1.0531]
[1617983794965,67.84,58257.06,0.0,-0.98341,2e-05,1.02976]
[1617983799997,67.84,58255.3,0.0,-0.98345,2e-05,1.02761]
[1617983805034,67.85,58252.16,0.0,-0.98352,2e-05,1.02367]
[1617983810068,67.85,58250.15,0.0,-0.98356,2e-05,1.02126]
[1617983815104,67.85,58250.85,0.0,-0.98354,2e-05,1.02241]
[1617983820140,67.86,58250.77,0.0,-0.98354,2e-05,1.02254]
[1617983825172,67.86,58248.26,0.0,-0.9836,2e-05,1.01949]
[1617983830209,67.86,58237.78,0.0,-0.98384,2e-05,1.00625]
[1617983835245,67.87,58237.05,0.0,-0.98385,2e-05,1.00571]
[1617983840278,67.88,58235.57,0.0,-0.98388,2e-05,1.00422]
[1617983845315,67.88,58236.59,0.0,-0.98385,2e-05,1.00594]
[1617983850345,67.89,58213.43,0.0,-0.98438,2e-05,0.97698]
[1617983855389,67.9,58207.33,0.0,-0.98455,2e-05,0.96715]
[1617983860416,67.91,58213.67,0.0,-0.98439,2e-05,0.97586]
[1617983865631,67.92,58213.26,0.0,-0.98439,2e-05,0.97603]
[1617983871497,67.93,58227.28,0.0,-0.98405,2e-05,0.99465]
[1617983876529,67.94,58228.33,0.0,-0.98401,2e-05,0.9965]
[1617983881567,67.95,58230.68,0.0,-0.98395,2e-05,0.99998]
[1617983886602,67.96,58227.78,0.0,-0.98401,2e-05,0.99672]
[1617983891635,67.96,58227.34,0.0,-0.98401,2e-05,0.99665]
[1617983896672,67.97,58227.01,0.0,-0.98401,2e-05,0.99671]
[1617983901705,67.98,58232.03,0.0,-0.98388,2e-05,1.0036]
[1617983906742,67.98,58232.62,0.0,-0.98386,2e-05,1.00477]
[1617983911778,67.99,58224.89,0.0,-0.98408,2e-05,0.99235]
[1617983916813,68.0,58226.2,0.0,-0.98404,2e-05,0.99455]
[1617983921846,68.0,58226.99,0.0,-0.98401,2e-05,0.99606]
[1617983926882,68.01,58228.49,0.0,-0.98397,2e-05,0.99847]
[1617983931922,68.02,58228.4,0.0,-0.98396,2e-05,0.99883]
[1617983936959,68.02,58227.46,0.0,-0.98397,2e-05,0.9981]
[1617983941995,68.03,58226.89,0.0,-0.98398,2e-05,0.99783]
[1617983947029,68.04,58223.87,0.0,-0.98404,2e-05,0.99445]
[1617983952063,68.05,58224.38,0.0,-0.98402,2e-05,0.99562]
[1617983957101,68.05,58223.99,0.0,-0.98402,2e-05,0.99562]
[1617983962136,68.06,58223.46,0.0,-0.98402,2e-05,0.99544]
[1617983967169,68.07,58222.56,0.0,-0.98403,2e-05,0.9948]
[1617983972201,68.08,58223.73,0.0,-0.98404,2e-05,0.99385]
[1617983977239,68.08,58237.93,0.0,-0.9837,2e-05,1.01251]
[1617983982272,68.09,58247.34,0.0,-0.98346,2e-05,1.02505]
[1617983987308,68.09,58263.66,0.0,-0.98306,2e-05,1.04659]
[1617983992343,68.09,58270.26,0.0,-0.9829,2e-05,1.0553]
[1617983997377,68.08,58278.02,0.0,-0.98271,3e-05,1.06556]
[1617984002416,68.08,58279.64,0.0,-0.98267,3e-05,1.06761]
[1617984007449,68.08,58279.94,0.0,-0.98266,3e-05,1.06787]
[1617984012484,68.08,58280.65,0.0,-0.98265,3e-05,1.06868]
[1617984017518,68.07,58288.34,0.0,-0.98246,3e-05,1.07893]
[1617984022554,68.07,58294.24,0.0,-0.98231,3e-05,1.08683]
[1617984027590,68.07,58299.27,0.0,-0.98218,3e-05,1.09356]
[1617984032624,68.07,58307.82,0.0,-0.98201,3e-05,1.10206]
[1617984037658,68.07,58307.95,0.0,-0.98201,3e-05,1.10209]
[1617984042690,68.06,58305.13,0.0,-0.98209,3e-05,1.09804]
[1617984047728,68.06,58310.47,0.0,-0.98195,3e-05,1.10527]
[1617984052762,68.06,58312.75,0.0,-0.98189,3e-05,1.10826]
[1617984057801,68.06,58318.59,0.0,-0.98174,3e-05,1.11622]
[1617984062832,68.06,58321.46,0.0,-0.98167,3e-05,1.12007]
[1617984067870,68.05,58319.99,0.0,-0.98171,3e-05,1.11783]
[1617984072913,68.05,58323.07,0.0,-0.98163,3e-05,1.12196]
[1617984078631,68.05,58323.4,0.0,-0.98163,3e-05,1.1222]
[1617984083988,68.04,58323.04,0.0,-0.98164,3e-05,1.12151]
[1617984089021,68.04,58322.4,0.0,-0.98166,3e-05,1.12042]
[1617984094059,68.04,58320.57,0.0,-0.98176,3e-05,1.11449]
[1617984099099,68.04,58319.28,0.0,-0.9818,3e-05,1.11249]
[1617984104137,68.03,58302.35,0.0,-0.98225,3e-05,1.08889]
[1617984109172,68.03,58285.96,0.0,-0.98267,3e-05,1.0664]
[1617984114206,68.03,58260.57,0.0,-0.98331,2e-05,1.03249]
[1617984119241,68.03,58259.63,0.0,-0.98333,2e-05,1.03135]
[1617984124277,68.03,58256.74,0.0,-0.9834,2e-05,1.02768]
[1617984129314,68.04,58246.37,0.0,-0.98364,2e-05,1.01437]
[1617984134345,68.04,58243.67,0.0,-0.9837,2e-05,1.01118]
[1617984139383,68.05,58241.78,0.0,-0.98374,2e-05,1.00905]
[1617984144417,68.05,58219.85,0.0,-0.98425,2e-05,0.98142]
[1617984149452,68.06,58215.66,0.0,-0.98434,2e-05,0.97679]
[1617984154487,68.07,58207.39,0.0,-0.98456,2e-05,0.96426]
[1617984159522,68.08,58197.58,0.0,-0.98477,2e-05,0.9529]
[1617984164556,68.1,58185.01,0.0,-0.98503,2e-05,0.93836]
[1617984169590,68.11,58175.07,0.0,-0.98523,2e-05,0.92741]
[1617984174626,68.13,58179.66,0.0,-0.98511,2e-05,0.9341]
[1617984177631,68.14,58211.19,0.0,-0.98438,2e-05,0.9737]
[1617984182683,68.15,58212.68,0.0,-0.98434,2e-05,0.97635]
[1617984187718,68.16,58216.64,0.0,-0.98423,2e-05,0.98196]
[1617984192752,68.17,58214.59,0.0,-0.98427,2e-05,0.98001]
[1617984197786,68.18,58219.79,0.0,-0.98413,2e-05,0.98723]
[1617984202823,68.19,58219.5,0.0,-0.98413,2e-05,0.98743]
[1617984207857,68.2,58208.87,0.0,-0.98437,2e-05,0.97463]
[1617984212893,68.21,58213.72,0.0,-0.98429,2e-05,0.97848]
[1617984217926,68.22,58213.98,0.0,-0.98427,2e-05,0.97945]
[1617984222963,68.23,58215.34,0.0,-0.98423,2e-05,0.9818]
[1617984227998,68.24,58215.36,0.0,-0.98421,2e-05,0.98241]
[1617984233034,68.25,58214.51,0.0,-0.98422,2e-05,0.98194]
[1617984238068,68.25,58213.32,0.0,-0.98424,2e-05,0.98106]
[1617984242096,68.26,58185.51,0.0,-0.98487,2e-05,0.947]
[1617984247132,68.28,58169.22,0.0,-0.98521,2e-05,0.92821]
[1617984252167,68.3,58167.58,0.0,-0.98522,2e-05,0.92739]
[1617984258207,68.32,58169.6,0.0,-0.98515,2e-05,0.93119]
[1617984263241,68.33,58177.71,0.0,-0.98495,2e-05,0.94215]
[1617984268289,68.35,58176.97,0.0,-0.98495,2e-05,0.94225]
[1617984273315,68.36,58175.0,0.0,-0.98502,2e-05,0.93803]
[1617984278352,68.38,58172.12,0.0,-0.98506,2e-05,0.93559]
[1617984283387,68.4,58168.68,0.0,-0.98512,2e-05,0.9325]
[1617984288425,68.41,58173.35,0.0,-0.985,2e-05,0.93923]
[1617984293457,68.43,58175.62,0.0,-0.98493,2e-05,0.94305]
[1617984298493,68.44,58182.42,0.0,-0.98476,2e-05,0.95234]
[1617984303529,68.46,58194.39,0.0,-0.98447,2e-05,0.96799]
[1617984308561,68.47,58195.3,0.0,-0.98443,2e-05,0.96986]
[1617984313601,68.48,58201.71,0.0,-0.98427,2e-05,0.9786]
[1617984318631,68.49,58203.4,0.0,-0.98422,2e-05,0.98136]
[1617984323670,68.5,58210.87,0.0,-0.98403,2e-05,0.99141]
[1617984329712,68.51,58209.04,0.0,-0.98406,2e-05,0.98972]
[1617984334747,68.51,58209.38,0.0,-0.98409,2e-05,0.98775]
[1617984339784,68.52,58217.99,0.0,-0.98388,2e-05,0.99923]
[1617984344817,68.53,58219.89,0.0,-0.98383,2e-05,1.00207]
[1617984349852,68.53,58221.21,0.0,-0.98379,2e-05,1.00413]
[1617984354893,68.54,58230.51,0.0,-0.98356,2e-05,1.0165]
[1617984359927,68.54,58235.57,0.0,-0.98343,2e-05,1.0233]
[1617984364956,68.55,58228.88,0.0,-0.98359,2e-05,1.01485]
[1617984369994,68.55,58224.56,0.0,-0.98369,2e-05,1.00954]
[1617984375028,68.56,58215.78,0.0,-0.98389,2e-05,0.99863]
[1617984380062,68.56,58206.72,0.0,-0.98409,2e-05,0.98765]
[1617984385098,68.57,58206.11,0.0,-0.9841,2e-05,0.98744]
[1617984390134,68.58,58205.17,0.0,-0.98411,2e-05,0.98679]
[1617984395165,68.59,58202.91,0.0,-0.9842,2e-05,0.9816]
[1617984400202,68.6,58194.51,0.0,-0.98438,2e-05,0.97171]
[1617984405237,68.61,58187.91,0.0,-0.98452,2e-05,0.9642]
[1617984410273,68.62,58184.26,0.0,-0.98458,2e-05,0.96054]
[1617984415309,68.63,58182.86,0.0,-0.9846,2e-05,0.95962]
[1617984420344,68.65,58172.77,0.0,-0.98481,2e-05,0.94808]
[1617984426631,68.66,58170.31,0.0,-0.98485,2e-05,0.94622]
[1617984432631,68.68,58167.79,0.0,-0.98488,2e-05,0.9443]
[1617984438631,68.7,58169.1,0.0,-0.98483,2e-05,0.94706]
[1617984444631,68.72,58168.08,0.0,-0.98483,2e-05,0.94697]
[1617984450563,68.73,58163.53,0.0,-0.98491,2e-05,0.9426]
[1617984455596,68.75,58161.23,0.0,-0.98499,2e-05,0.93797]
[1617984460634,68.77,58161.58,0.0,-0.98496,2e-05,0.93943]
[1617984465668,68.78,58160.8,0.0,-0.98496,2e-05,0.93951]
[1617984471631,68.8,58160.78,0.0,-0.98494,2e-05,0.94072]
[1617984476747,68.82,58159.35,0.0,-0.98495,2e-05,0.94001]
[1617984483631,68.84,58159.13,0.0,-0.98493,2e-05,0.94116]
[1617984488828,68.85,58157.86,0.0,-0.98494,2e-05,0.94064]
[1617984493881,68.87,58139.01,0.0,-0.98533,2e-05,0.91907]
[1617984499924,68.89,58136.89,0.0,-0.98535,2e-05,0.91804]
[1617984504960,68.91,58140.95,0.0,-0.98524,2e-05,0.92409]
[1617984510634,68.94,58141.63,0.0,-0.9852,2e-05,0.92633]
[1617984516038,68.95,58140.25,0.0,-0.98525,2e-05,0.92305]
[1617984521069,68.98,58138.71,0.0,-0.98526,2e-05,0.92263]
[1617984526105,68.99,58139.14,0.0,-0.98523,2e-05,0.92435]
[1617984531140,69.01,58132.47,0.0,-0.98535,2e-05,0.91759]
[1617984536177,69.03,58134.59,0.0,-0.98528,2e-05,0.92134]
[1617984541210,69.05,58132.24,0.0,-0.98531,2e-05,0.91976]
[1617984546247,69.07,58148.92,0.0,-0.98492,2e-05,0.94093]
[1617984551279,69.08,58163.03,0.0,-0.98459,2e-05,0.95909]
[1617984556314,69.1,58164.39,0.0,-0.98454,2e-05,0.96155]
[1617984561353,69.11,58168.32,0.0,-0.98444,2e-05,0.9672]
[1617984566386,69.12,58150.71,0.0,-0.98482,2e-05,0.94642]
[1617984571419,69.13,58147.78,0.0,-0.98491,2e-05,0.94097]
[1617984576456,69.15,58135.09,0.0,-0.98517,2e-05,0.92673]
[1617984581494,69.17,58131.4,0.0,-0.98523,2e-05,0.92349]
[1617984586529,69.19,58136.25,0.0,-0.9851,2e-05,0.93045]
[1617984591561,69.2,58126.62,0.0,-0.98529,2e-05,0.92008]
[1617984596594,69.22,58117.95,0.0,-0.98546,2e-05,0.91112]
[1617984602645,69.25,58117.71,0.0,-0.98543,2e-05,0.9124]
[1617984607680,69.27,58123.52,0.0,-0.98528,2e-05,0.92052]
[1617984612717,69.29,58121.91,0.0,-0.9853,2e-05,0.91984]
[1617984617752,69.3,58136.62,0.0,-0.98495,2e-05,0.9385]
[1617984622789,69.32,58138.97,0.0,-0.98488,2e-05,0.94234]
[1617984627823,69.34,58146.27,0.0,-0.9847,2e-05,0.95214]
[1617984632856,69.35,58146.98,0.0,-0.98471,2e-05,0.95103]
[1617984637894,69.36,58143.75,0.0,-0.98477,2e-05,0.94804]
[1617984642930,69.38,58135.58,0.0,-0.98493,2e-05,0.93913]
[1617984647964,69.39,58131.89,0.0,-0.98499,2e-05,0.93573]
[1617984652999,69.41,58118.13,0.0,-0.98527,2e-05,0.9205]
[1617984658034,69.43,58112.39,0.0,-0.98538,2e-05,0.91497]
[1617984663070,69.45,58116.49,0.0,-0.98526,2e-05,0.92104]
[1617984668103,69.47,58107.31,0.0,-0.98544,2e-05,0.91146]
[1617984673139,69.49,58088.03,0.0,-0.98582,2e-05,0.89041]
[1617984678173,69.52,58102.68,0.0,-0.98549,2e-05,0.90884]
[1617984683207,69.54,58110.36,0.0,-0.9853,2e-05,0.91921]
[1617984688242,69.56,58115.61,0.0,-0.98516,2e-05,0.92662]
[1617984693278,69.58,58121.66,0.0,-0.98505,2e-05,0.93238]
[1617984698316,69.59,58120.31,0.0,-0.98505,2e-05,0.93184]
[1617984703349,69.61,58129.29,0.0,-0.98484,2e-05,0.94368]
[1617984708383,69.62,58137.77,0.0,-0.98463,2e-05,0.95487]
[1617984713422,69.64,58142.85,0.0,-0.9845,2e-05,0.9619]
[1617984718453,69.65,58148.61,0.0,-0.98435,2e-05,0.9697]
[1617984723490,69.66,58147.74,0.0,-0.98436,2e-05,0.96935]
[1617984728526,69.67,58127.66,0.0,-0.9848,2e-05,0.94574]
[1617984733565,69.69,58116.87,0.0,-0.98502,2e-05,0.93379]
[1617984738600,69.71,58093.5,0.0,-0.9855,2e-05,0.90739]
[1617984743634,69.73,58081.78,0.0,-0.98572,2e-05,0.89517]
[1617984748667,69.76,58059.29,0.0,-0.98616,2e-05,0.8711]
[1617984753704,69.78,58041.02,0.0,-0.98654,2e-05,0.84971]
[1617984758741,69.81,58048.75,0.0,-0.98635,2e-05,0.86009]
[1617984763775,69.84,58051.6,0.0,-0.98627,2e-05,0.86496]
[1617984768815,69.87,58047.85,0.0,-0.98631,2e-05,0.86253]
[1617984773849,69.9,58054.68,0.0,-0.98614,2e-05,0.872]
[1617984778883,69.93,58067.85,0.0,-0.98583,2e-05,0.88861]
[1617984783914,69.95,58080.53,0.0,-0.98554,2e-05,0.90475]
[1617984788952,69.97,58090.99,0.0,-0.98529,2e-05,0.91827]
[1617984793988,69.99,58113.96,0.0,-0.98477,2e-05,0.94671]
[1617984799022,70.0,58117.54,0.0,-0.98467,2e-05,0.95197]
[1617984804058,70.02,58117.63,0.0,-0.98465,2e-05,0.95298]
[1617984809092,70.03,58110.12,0.0,-0.9848,2e-05,0.94483]
[1617984814128,70.05,58089.95,0.0,-0.98527,2e-05,0.91908]
[1617984819162,70.07,58084.69,0.0,-0.98536,2e-05,0.91417]
[1617984819631,70.07,58041.91,0.0,-0.98625,2e-05,0.86544]
[1617984821178,70.08,58028.71,0.0,-0.98651,2e-05,0.85109]
[1617984826212,70.11,58016.06,0.0,-0.98673,2e-05,0.83894]
[1617984828631,70.13,57974.49,0.0,-0.98751,2e-05,0.79548]
[1617984831247,70.14,57951.33,0.0,-0.98792,2e-05,0.77218]
[1617984834266,70.15,57981.62,0.0,-0.98734,2e-05,0.80468]
[1617984836284,70.17,58015.01,0.0,-0.98668,2e-05,0.84129]
[1617984841318,70.2,58020.96,0.0,-0.98653,2e-05,0.84958]
[1617984846353,70.22,58042.55,0.0,-0.98606,2e-05,0.87541]
[1617984851390,70.25,58043.63,0.0,-0.98601,2e-05,0.87827]
[1617984856422,70.28,58057.1,0.0,-0.9857,2e-05,0.89512]
[1617984861459,70.3,58062.38,0.0,-0.98556,2e-05,0.90266]
[1617984866495,70.32,58061.38,0.0,-0.98556,2e-05,0.90291]
[1617984871527,70.35,58042.75,0.0,-0.98596,2e-05,0.88059]
[1617984876562,70.38,58026.18,0.0,-0.98627,2e-05,0.86368]
[1617984881599,70.41,58008.84,0.0,-0.98658,2e-05,0.84628]
[1617984886634,70.44,58036.24,0.0,-0.98599,2e-05,0.87853]
[1617984891668,70.46,58048.06,0.0,-0.98572,2e-05,0.89353]
[1617984896700,70.49,58052.3,0.0,-0.9856,2e-05,0.89985]
[1617984901738,70.51,58043.25,0.0,-0.98577,2e-05,0.8909]
[1617984906775,70.53,58034.61,0.0,-0.98592,2e-05,0.88263]
[1617984911809,70.56,58022.3,0.0,-0.98614,2e-05,0.87042]
[1617984916843,70.59,58013.55,0.0,-0.98629,2e-05,0.8624]
[1617984921880,70.62,58005.36,0.0,-0.98642,2e-05,0.85511]
[1617984926910,70.65,57995.07,0.0,-0.98659,2e-05,0.84558]
[1617984931948,70.68,58000.02,0.0,-0.9865,2e-05,0.85007]
[1617984936983,70.71,58006.09,0.0,-0.98635,2e-05,0.85851]
[1617984942024,70.74,58024.73,0.0,-0.98594,2e-05,0.88104]
[1617984947059,70.76,58032.08,0.0,-0.98575,2e-05,0.8909]
[1617984952099,70.79,58011.6,0.0,-0.98615,2e-05,0.86944]
[1617984957132,70.82,58014.93,0.0,-0.98605,2e-05,0.87485]
[1617984962164,70.84,58011.38,0.0,-0.98609,2e-05,0.87255]
[1617984967203,70.87,58009.24,0.0,-0.9861,2e-05,0.87184]
[1617984972245,70.9,57997.94,0.0,-0.9863,2e-05,0.86103]
[1617984977282,70.93,57979.25,0.0,-0.98664,2e-05,0.84231]
[1617984982317,70.96,57972.01,0.0,-0.98675,2e-05,0.83621]
[1617984987352,70.99,57970.23,0.0,-0.98675,2e-05,0.83603]
[1617984992385,71.02,57973.18,0.0,-0.9867,2e-05,0.83829]
[1617984997422,71.05,57973.24,0.0,-0.98667,2e-05,0.84008]
[1617985002458,71.08,57974.77,0.0,-0.98661,2e-05,0.84348]
[1617985007494,71.11,57974.46,0.0,-0.98658,2e-05,0.84489]
[1617985012525,71.14,57982.48,0.0,-0.98639,2e-05,0.85539]
[1617985017564,71.16,57986.41,0.0,-0.98628,2e-05,0.86146]
[1617985022600,71.19,57980.49,0.0,-0.98636,2e-05,0.85671]
[1617985027633,71.22,57977.09,0.0,-0.9864,2e-05,0.85474]
[1617985032670,71.25,57978.43,0.0,-0.98634,2e-05,0.85796]
[1617985037704,71.29,57992.84,0.0,-0.98601,2e-05,0.87598]
[1617985042740,71.32,57992.91,0.0,-0.98598,2e-05,0.8777]
[1617985047778,71.34,57995.23,0.0,-0.9859,2e-05,0.8819]
[1617985052810,71.37,57996.52,0.0,-0.98589,2e-05,0.8822]
[1617985057849,71.4,57996.41,0.0,-0.98586,2e-05,0.88366]
[1617985062886,71.42,57996.48,0.0,-0.98583,2e-05,0.88531]
[1617985067918,71.45,57997.11,0.0,-0.98579,2e-05,0.88758]
[1617985072953,71.47,58006.68,0.0,-0.98556,2e-05,0.89988]
[1617985077986,71.49,58013.48,0.0,-0.98539,2e-05,0.90905]
[1617985083022,71.52,58014.05,0.0,-0.98536,2e-05,0.91103]
[1617985088057,71.54,58014.25,0.0,-0.98533,2e-05,0.91255]
[1617985093093,71.56,58000.56,0.0,-0.98559,2e-05,0.89832]
[1617985098127,71.58,57995.73,0.0,-0.98566,2e-05,0.89431]
[1617985103163,71.61,58008.93,0.0,-0.98536,2e-05,0.91077]
[1617985108199,71.63,58017.06,0.0,-0.98516,2e-05,0.92139]
[1617985113234,71.65,58017.99,0.0,-0.98517,2e-05,0.92085]
[1617985118278,71.67,58019.79,0.0,-0.9851,2e-05,0.92412]
[1617985123313,71.69,58021.09,0.0,-0.98505,2e-05,0.9268]
[1617985128344,71.71,58023.59,0.0,-0.98498,2e-05,0.93086]
[1617985133383,71.72,58048.87,0.0,-0.98441,2e-05,0.96167]
[1617985138423,71.73,58068.96,0.0,-0.98394,2e-05,0.98661]
[1617985143454,71.74,58066.68,0.0,-0.98398,2e-05,0.98442]
[1617985148499,71.75,58078.37,0.0,-0.9837,2e-05,0.99926]
[1617985153521,71.76,58085.8,0.0,-0.98352,2e-05,1.0088]
[1617985158557,71.76,58098.02,0.0,-0.98323,2e-05,1.02427]
[1617985163593,71.76,58114.32,0.0,-0.98284,2e-05,1.04488]
[1617985168629,71.76,58115.98,0.0,-0.9828,2e-05,1.04697]
[1617985173631,71.76,58118.44,0.0,-0.98279,2e-05,1.04701]
[1617985178697,71.76,58130.16,0.0,-0.98251,2e-05,1.06198]
[1617985183732,71.76,58136.25,0.0,-0.98236,2e-05,1.06983]
[1617985188767,71.76,58138.75,0.0,-0.9823,2e-05,1.07304]
[1617985193803,71.76,58123.57,0.0,-0.98267,2e-05,1.05345]
[1617985198838,71.76,58124.82,0.0,-0.98264,2e-05,1.05501]
[1617985203871,71.76,58105.98,0.0,-0.98309,2e-05,1.03107]
[1617985208909,71.76,58087.18,0.0,-0.98353,2e-05,1.00783]
[1617985213943,71.77,58077.86,0.0,-0.98374,2e-05,0.99674]
[1617985218978,71.78,58077.68,0.0,-0.98374,2e-05,0.99703]
[1617985224011,71.78,58088.46,0.0,-0.98348,2e-05,1.01069]
[1617985229047,71.79,58090.33,0.0,-0.98343,2e-05,1.01329]
[1617985234081,71.79,58099.72,0.0,-0.98325,2e-05,1.02223]
[1617985239116,71.79,58100.31,0.0,-0.98323,2e-05,1.02315]
[1617985244152,71.8,58095.76,0.0,-0.98334,2e-05,1.01763]
[1617985249187,71.8,58098.4,0.0,-0.98327,2e-05,1.02116]
[1617985254223,71.8,58095.66,0.0,-0.98333,2e-05,1.01797]
[1617985259258,71.81,58100.39,0.0,-0.98322,2e-05,1.0241]
[1617985264290,71.81,58109.54,0.0,-0.983,2e-05,1.03572]
[1617985269324,71.81,58116.33,0.0,-0.98283,2e-05,1.04434]
[1617985274361,71.81,58117.41,0.0,-0.98281,2e-05,1.04568]
[1617985279397,71.81,58116.83,0.0,-0.98282,2e-05,1.04491]
[1617985284631,71.81,58119.9,0.0,-0.98275,2e-05,1.0488]
[1617985290477,71.81,58131.95,0.0,-0.98245,2e-05,1.06421]
[1617985295515,71.81,58143.88,0.0,-0.98221,2e-05,1.0765]
[1617985300552,71.81,58149.21,0.0,-0.98208,3e-05,1.08342]
[1617985305585,71.8,58151.25,0.0,-0.98203,3e-05,1.08606]
[1617985310620,71.8,58151.9,0.0,-0.98201,3e-05,1.08687]
[1617985317631,71.8,58152.58,0.0,-0.982,3e-05,1.08769]
[1617985322704,71.8,58152.65,0.0,-0.982,3e-05,1.08773]
[1617985327739,71.8,58124.3,0.0,-0.9827,2e-05,1.05098]
[1617985332773,71.8,58124.62,0.0,-0.98269,2e-05,1.05133]
[1617985337809,71.8,58129.84,0.0,-0.98256,2e-05,1.05797]
[1617985342845,71.8,58123.53,0.0,-0.98272,2e-05,1.04983]
[1617985347880,71.8,58107.77,0.0,-0.9831,2e-05,1.02983]
[1617985352921,71.8,58105.6,0.0,-0.9832,2e-05,1.02417]
[1617985357955,71.8,58107.05,0.0,-0.98316,2e-05,1.02621]
[1617985363997,71.8,58116.82,0.0,-0.98292,2e-05,1.03857]
[1617985369033,71.8,58118.65,0.0,-0.98288,2e-05,1.04089]
[1617985374068,71.81,58104.97,0.0,-0.9832,2e-05,1.02368]
[1617985379101,71.81,58098.96,0.0,-0.98334,2e-05,1.01647]
[1617985384138,71.81,58089.14,0.0,-0.98357,2e-05,1.00451]
[1617985389170,71.82,58085.11,0.0,-0.98365,2e-05,0.99993]
[1617985394210,71.83,58077.96,0.0,-0.98381,2e-05,0.99159]
[1617985399247,71.84,58056.08,0.0,-0.98429,2e-05,0.96577]
[1617985404281,71.85,58038.33,0.0,-0.98467,2e-05,0.94556]
[1617985409316,71.86,58038.46,0.0,-0.98465,2e-05,0.94665]
[1617985414350,71.88,58039.76,0.0,-0.98465,2e-05,0.94623]
[1617985419387,71.89,58044.21,0.0,-0.98453,2e-05,0.9524]
[1617985424420,71.91,58050.8,0.0,-0.98437,2e-05,0.96107]
[1617985431469,71.92,58056.1,0.0,-0.98423,2e-05,0.96843]
[1617985436507,71.94,58060.16,0.0,-0.98413,2e-05,0.97401]
[1617985441540,71.95,58041.09,0.0,-0.98454,2e-05,0.95199]
[1617985446576,71.96,58042.99,0.0,-0.98448,2e-05,0.9551]
[1617985451613,71.97,58058.69,0.0,-0.98411,2e-05,0.97468]
[1617985456654,71.98,58058.55,0.0,-0.9841,2e-05,0.97518]
[1617985461690,71.99,58057.38,0.0,-0.98412,2e-05,0.97443]
[1617985466724,72.01,58049.19,0.0,-0.98429,2e-05,0.96532]
[1617985471759,72.02,58045.38,0.0,-0.98441,2e-05,0.95862]
[1617985476793,72.03,58050.22,0.0,-0.98428,2e-05,0.96517]
[1617985481830,72.04,58049.75,0.0,-0.98428,2e-05,0.96537]
[1617985486863,72.06,58046.31,0.0,-0.98434,2e-05,0.96205]
[1617985491898,72.07,58043.57,0.0,-0.98439,2e-05,0.95959]
[1617985496936,72.08,58035.71,0.0,-0.98454,2e-05,0.95112]
[1617985501969,72.1,58031.51,0.0,-0.98462,2e-05,0.94707]
[1617985507005,72.11,58029.12,0.0,-0.98465,2e-05,0.94521]
[1617985512041,72.13,58027.94,0.0,-0.98466,2e-05,0.94477]
[1617985517072,72.14,58013.91,0.0,-0.98495,2e-05,0.92947]
[1617985522108,72.16,58004.09,0.0,-0.98514,2e-05,0.91929]
[1617985527145,72.18,58007.82,0.0,-0.98503,2e-05,0.92477]
[1617985532182,72.2,58007.96,0.0,-0.98505,2e-05,0.92322]
[1617985537214,72.22,58032.38,0.0,-0.9845,2e-05,0.95278]
[1617985542246,72.23,58037.9,0.0,-0.98436,2e-05,0.96014]
[1617985547288,72.24,58025.12,0.0,-0.98463,2e-05,0.94592]
[1617985552321,72.26,58041.71,0.0,-0.98424,2e-05,0.96656]
[1617985557353,72.27,58043.18,0.0,-0.9842,2e-05,0.96903]
[1617985562389,72.28,58057.8,0.0,-0.98385,2e-05,0.9873]
[1617985567421,72.29,58063.17,0.0,-0.98372,2e-05,0.99432]
[1617985572460,72.3,58062.85,0.0,-0.98372,2e-05,0.99437]
[1617985577494,72.3,58065.1,0.0,-0.98366,2e-05,0.99755]
[1617985582527,72.31,58067.35,0.0,-0.9836,2e-05,1.0007]
[1617985587562,72.32,58069.89,0.0,-0.98354,2e-05,1.00419]
[1617985592601,72.32,58067.4,0.0,-0.98363,2e-05,0.99851]
[1617985597635,72.33,58069.24,0.0,-0.98358,2e-05,1.00115]
[1617985605631,72.34,58069.18,0.0,-0.98357,2e-05,1.00168]
[1617985611631,72.35,58069.06,0.0,-0.98357,2e-05,1.00195]
[1617985616765,72.35,58069.89,0.0,-0.98354,2e-05,1.00333]
[1617985621804,72.36,58083.96,0.0,-0.98321,2e-05,1.021]
[1617985626840,72.36,58093.72,0.0,-0.98297,2e-05,1.03329]
[1617985631913,72.36,58094.5,0.0,-0.98295,2e-05,1.0343]
[1617985636950,72.36,58104.84,0.0,-0.98271,2e-05,1.04734]
[1617985641986,72.36,58109.29,0.0,-0.9826,2e-05,1.05297]
[1617985647019,72.36,58102.88,0.0,-0.98275,2e-05,1.04479]
[1617985652054,72.36,58105.91,0.0,-0.98273,2e-05,1.04549]
[1617985657088,72.36,58106.81,0.0,-0.98271,2e-05,1.0466]
[1617985662121,72.35,58107.01,0.0,-0.98271,2e-05,1.04683]
[1617985667159,72.35,58103.27,0.0,-0.9828,2e-05,1.04207]
[1617985672195,72.35,58106.17,0.0,-0.98273,2e-05,1.04569]
[1617985677232,72.35,58106.7,0.0,-0.98272,2e-05,1.04634]
[1617985682267,72.35,58103.9,0.0,-0.98278,2e-05,1.04276]
[1617985687301,72.35,58101.78,0.0,-0.98283,2e-05,1.04006]
[1617985692337,72.35,58102.98,0.0,-0.98281,2e-05,1.04154]
[1617985697371,72.35,58103.35,0.0,-0.9828,2e-05,1.04197]
[1617985702408,72.35,58103.35,0.0,-0.9828,2e-05,1.04194]
[1617985707443,72.35,58103.68,0.0,-0.98279,2e-05,1.04232]
[1617985713485,72.35,58106.2,0.0,-0.98278,2e-05,1.04237]
[1617985718526,72.35,58107.91,0.0,-0.98274,2e-05,1.04449]
[1617985723559,72.35,58105.85,0.0,-0.98279,2e-05,1.04185]
[1617985728595,72.35,58104.02,0.0,-0.98284,2e-05,1.03951]
[1617985734631,72.35,58103.61,0.0,-0.98285,2e-05,1.03896]
[1617985739671,72.35,58108.49,0.0,-0.98273,2e-05,1.04509]
[1617985745710,72.35,58111.37,0.0,-0.98266,2e-05,1.0487]
[1617985750746,72.35,58102.42,0.0,-0.98288,2e-05,1.03736]
[1617985755784,72.35,58098.53,0.0,-0.98297,2e-05,1.03247]
[1617985760818,72.35,58097.39,0.0,-0.983,2e-05,1.03108]
[1617985765853,72.35,58095.6,0.0,-0.98304,2e-05,1.0289]
[1617985771895,72.35,58096.01,0.0,-0.98307,2e-05,1.02642]
[1617985776928,72.35,58098.29,0.0,-0.98302,2e-05,1.02936]
[1617985781964,72.35,58108.9,0.0,-0.98276,2e-05,1.04271]
[1617985787001,72.35,58109.23,0.0,-0.98276,2e-05,1.0431]
[1617985792040,72.35,58114.1,0.0,-0.98264,2e-05,1.04925]
[1617985797075,72.35,58114.23,0.0,-0.98264,2e-05,1.04937]
[1617985802111,72.35,58114.62,0.0,-0.98263,2e-05,1.04983]
[1617985807144,72.35,58115.7,0.0,-0.9826,2e-05,1.05118]
[1617985812182,72.35,58112.28,0.0,-0.98269,2e-05,1.04679]
[1617985817217,72.35,58107.72,0.0,-0.9828,2e-05,1.04099]
[1617985822251,72.35,58106.89,0.0,-0.98282,2e-05,1.03991]
[1617985827288,72.35,58107.51,0.0,-0.9828,2e-05,1.04065]
[1617985832320,72.35,58108.11,0.0,-0.98284,2e-05,1.03827]
[1617985837354,72.34,58108.52,0.0,-0.98283,2e-05,1.03876]
[1617985842391,72.34,58107.87,0.0,-0.98285,2e-05,1.03791]
[1617985847427,72.34,58113.9,0.0,-0.9827,2e-05,1.04551]
[1617985852459,72.34,58114.52,0.0,-0.98269,2e-05,1.04626]
[1617985857500,72.34,58123.44,0.0,-0.98247,2e-05,1.05758]
[1617985862530,72.34,58123.73,0.0,-0.98246,2e-05,1.05791]
[1617985867564,72.34,58137.59,0.0,-0.98212,2e-05,1.07572]
[1617985872601,72.34,58140.98,0.0,-0.98204,2e-05,1.08009]
[1617985877636,72.34,58143.24,0.0,-0.98198,3e-05,1.08298]
[1617985882672,72.34,58144.3,0.0,-0.98196,3e-05,1.0843]
[1617985887706,72.34,58145.53,0.0,-0.98193,3e-05,1.08585]
[1617985892741,72.34,58144.1,0.0,-0.98202,3e-05,1.08074]
[1617985897774,72.34,58146.27,0.0,-0.98196,3e-05,1.0835]
[1617985903820,72.34,58145.21,0.0,-0.98199,3e-05,1.08204]
[1617985908853,72.33,58147.02,0.0,-0.98195,3e-05,1.08433]
[1617985913890,72.33,58146.98,0.0,-0.98195,3e-05,1.08421]
[1617985918924,72.33,58151.78,0.0,-0.98183,3e-05,1.0904]
[1617985923960,72.33,58158.63,0.0,-0.98166,3e-05,1.09932]
[1617985928994,72.33,58151.93,0.0,-0.98183,3e-05,1.09042]
[1617985934030,72.33,58142.97,0.0,-0.98206,2e-05,1.07864]
[1617985939065,72.33,58130.42,0.0,-0.98237,2e-05,1.06233]
[1617985944099,72.33,58109.11,0.0,-0.98289,2e-05,1.03517]
[1617985949135,72.32,58117.75,0.0,-0.98268,2e-05,1.04602]
[1617985954168,72.32,58117.99,0.0,-0.98273,2e-05,1.04312]
[1617985959201,72.32,58121.75,0.0,-0.98264,2e-05,1.0478]
[1617985964237,72.32,58119.97,0.0,-0.98268,2e-05,1.04544]
[1617985969278,72.32,58112.54,0.0,-0.98286,2e-05,1.03599]
[1617985974312,72.32,58102.23,0.0,-0.98311,2e-05,1.02308]
[1617985979349,72.32,58098.91,0.0,-0.98319,2e-05,1.01907]
[1617985984384,72.33,58074.99,0.0,-0.98374,2e-05,0.98988]
[1617985989416,72.33,58078.61,0.0,-0.98365,2e-05,0.99472]
[1617985994450,72.34,58076.02,0.0,-0.9837,2e-05,0.99198]
[1617985999489,72.35,58069.89,0.0,-0.98383,2e-05,0.98496]
[1617986004523,72.35,58071.29,0.0,-0.98379,2e-05,0.98714]
[1617986009558,72.36,58070.22,0.0,-0.98381,2e-05,0.98632]
[1617986014593,72.37,58076.97,0.0,-0.98369,2e-05,0.99202]
[1617986019626,72.38,58076.82,0.0,-0.98368,2e-05,0.99226]
[1617986024665,72.38,58082.01,0.0,-0.98356,2e-05,0.99899]
[1617986029697,72.39,58083.51,0.0,-0.98351,2e-05,1.00116]
[1617986034735,72.39,58082.82,0.0,-0.98352,2e-05,1.00066]
[1617986039769,72.4,58082.38,0.0,-0.98353,2e-05,1.00045]
[1617986044805,72.4,58082.71,0.0,-0.98351,2e-05,1.00118]
[1617986048831,72.41,58047.9,0.0,-0.9843,2e-05,0.95958]
[1617986050844,72.41,58030.68,0.0,-0.98467,2e-05,0.93963]
[1617986055879,72.43,58039.62,0.0,-0.98446,2e-05,0.95109]
[1617986060916,72.45,58023.11,0.0,-0.9848,2e-05,0.93273]
[1617986065950,72.46,58020.03,0.0,-0.98485,2e-05,0.93018]
[1617986070983,72.48,58020.4,0.0,-0.98482,2e-05,0.93165]
[1617986076024,72.5,58020.06,0.0,-0.98486,2e-05,0.92941]
[1617986081057,72.51,58015.71,0.0,-0.98493,2e-05,0.92546]
[1617986086092,72.53,58014.04,0.0,-0.98494,2e-05,0.92462]
[1617986091127,72.55,58029.2,0.0,-0.9846,2e-05,0.94325]
[1617986096159,72.56,58033.2,0.0,-0.98449,2e-05,0.94884]
[1617986101199,72.58,58035.15,0.0,-0.98443,2e-05,0.95197]
[1617986106233,72.59,58034.9,0.0,-0.98442,2e-05,0.95249]
[1617986111264,72.6,58031.92,0.0,-0.98447,2e-05,0.94981]
[1617986116300,72.62,58040.95,0.0,-0.98426,2e-05,0.96128]
[1617986121335,72.63,58052.53,0.0,-0.98398,2e-05,0.97571]
[1617986126373,72.63,58064.47,0.0,-0.9837,2e-05,0.9906]
[1617986131406,72.64,58065.35,0.0,-0.98372,2e-05,0.98908]
[1617986136444,72.65,58073.23,0.0,-0.98353,2e-05,0.99906]
[1617986141482,72.65,58072.5,0.0,-0.98354,2e-05,0.99852]
[1617986146524,72.66,58074.08,0.0,-0.9835,2e-05,1.00079]
[1617986151558,72.66,58071.9,0.0,-0.98354,2e-05,0.99847]
[1617986156593,72.67,58072.48,0.0,-0.98352,2e-05,0.99952]
[1617986161630,72.67,58072.39,0.0,-0.98352,2e-05,0.99976]
[1617986166631,72.68,58069.72,0.0,-0.98357,2e-05,0.99685]
[1617986171695,72.69,58067.95,0.0,-0.98361,2e-05,0.99506]
[1617986176733,72.69,58056.54,0.0,-0.98386,2e-05,0.98168]
[1617986182773,72.7,58054.73,0.0,-0.98389,2e-05,0.98015]
[1617986187813,72.71,58050.65,0.0,-0.98397,2e-05,0.97582]
[1617986192846,72.72,58033.58,0.0,-0.98439,2e-05,0.95317]
[1617986197879,72.74,58026.16,0.0,-0.98454,2e-05,0.94529]
[1617986202913,72.75,58026.76,0.0,-0.98451,2e-05,0.94687]
[1617986207954,72.76,58025.99,0.0,-0.98451,2e-05,0.94684]
[1617986212983,72.78,58021.6,0.0,-0.98459,2e-05,0.94262]
[1617986218021,72.8,58020.27,0.0,-0.98459,2e-05,0.94216]
[1617986223055,72.81,58020.01,0.0,-0.98458,2e-05,0.94279]
[1617986228091,72.82,58035.91,0.0,-0.98421,2e-05,0.96227]
[1617986233123,72.83,58048.34,0.0,-0.98392,2e-05,0.97776]
[1617986238161,72.84,58049.06,0.0,-0.9839,2e-05,0.97916]
[1617986243195,72.85,58052.1,0.0,-0.98382,2e-05,0.98333]
[1617986248229,72.86,58058.03,0.0,-0.98367,2e-05,0.99098]
[1617986253267,72.87,58060.09,0.0,-0.98366,2e-05,0.99085]
[1617986258303,72.87,58066.49,0.0,-0.98351,2e-05,0.99901]
[1617986263334,72.88,58072.23,0.0,-0.98337,2e-05,1.00634]
[1617986268370,72.88,58081.36,0.0,-0.98315,2e-05,1.01782]
[1617986273404,72.88,58083.83,0.0,-0.98309,2e-05,1.02101]
[1617986278441,72.88,58083.73,0.0,-0.98309,2e-05,1.02101]
[1617986283478,72.89,58082.2,0.0,-0.98312,2e-05,1.01923]
[1617986288510,72.89,58084.95,0.0,-0.98306,2e-05,1.02273]
[1617986293544,72.89,58086.45,0.0,-0.98302,2e-05,1.0247]
[1617986296567,72.89,58114.33,0.0,-0.98235,2e-05,1.05984]
[1617986298583,72.89,58116.55,0.0,-0.98229,2e-05,1.06266]
[1617986303614,72.89,58096.73,0.0,-0.98277,2e-05,1.0375]
[1617986308651,72.89,58099.97,0.0,-0.9827,2e-05,1.04153]
[1617986313691,72.89,58099.28,0.0,-0.98276,2e-05,1.0375]
[1617986318726,72.89,58102.37,0.0,-0.98269,2e-05,1.04133]
[1617986323759,72.89,58101.72,0.0,-0.98271,2e-05,1.04046]
[1617986328792,72.89,58101.13,0.0,-0.98272,2e-05,1.03967]
[1617986333830,72.88,58100.51,0.0,-0.98274,2e-05,1.03885]
[1617986338865,72.88,58100.57,0.0,-0.98274,2e-05,1.03888]
[1617986343906,72.88,58092.19,0.0,-0.98294,2e-05,1.02834]
[1617986348933,72.88,58081.08,0.0,-0.9832,2e-05,1.01467]
[1617986353972,72.89,58085.11,0.0,-0.9831,2e-05,1.01978]
[1617986359004,72.89,58084.98,0.0,-0.9831,2e-05,1.01974]
[1617986364042,72.89,58088.66,0.0,-0.98302,2e-05,1.02434]
[1617986369074,72.89,58089.7,0.0,-0.98299,2e-05,1.02567]
[1617986374112,72.89,58090.52,0.0,-0.98302,2e-05,1.02368]
[1617986379147,72.89,58084.9,0.0,-0.98315,2e-05,1.0168]
[1617986385186,72.9,58085.2,0.0,-0.98314,2e-05,1.01735]
[1617986390223,72.9,58087.66,0.0,-0.98308,2e-05,1.02052]
[1617986395257,72.9,58091.01,0.0,-0.983,2e-05,1.02478]
[1617986400295,72.9,58090.61,0.0,-0.98301,2e-05,1.02434]
[1617986405330,72.9,58091.12,0.0,-0.98299,2e-05,1.02504]
[1617986412391,72.9,58088.92,0.0,-0.98304,2e-05,1.0224]
[1617986418434,72.9,58091.23,0.0,-0.98299,2e-05,1.02536]
[1617986423465,72.9,58095.54,0.0,-0.98288,2e-05,1.03075]
[1617986428502,72.9,58095.27,0.0,-0.98289,2e-05,1.03041]
[1617986433536,72.9,58106.07,0.0,-0.98268,2e-05,1.04083]
[1617986438574,72.9,58107.69,0.0,-0.98264,2e-05,1.04283]
[1617986444613,72.9,58108.3,0.0,-0.98263,2e-05,1.04354]
[1617986449651,72.9,58106.29,0.0,-0.98268,2e-05,1.04097]
[1617986454683,72.9,58110.35,0.0,-0.98258,2e-05,1.04605]
[1617986459717,72.9,58111.93,0.0,-0.98254,2e-05,1.04801]
[1617986464755,72.9,58111.4,0.0,-0.98256,2e-05,1.0473]
[1617986469789,72.9,58114.33,0.0,-0.98248,2e-05,1.05095]
[1617986474824,72.9,58119.01,0.0,-0.98237,2e-05,1.05686]
[1617986479861,72.9,58119.23,0.0,-0.98237,2e-05,1.0571]
[1617986484894,72.9,58119.64,0.0,-0.98236,2e-05,1.05757]
[1617986489933,72.9,58121.16,0.0,-0.98232,2e-05,1.05946]
[1617986492953,72.9,58149.4,0.0,-0.98167,3e-05,1.09272]
[1617986497987,72.89,58152.41,0.0,-0.98159,3e-05,1.09659]
[1617986503023,72.89,58155.23,0.0,-0.98152,3e-05,1.10024]
[1617986508059,72.89,58156.45,0.0,-0.98149,3e-05,1.10177]
[1617986513093,72.89,58150.59,0.0,-0.98164,3e-05,1.09401]
[1617986518129,72.89,58154.91,0.0,-0.98153,3e-05,1.09959]
[1617986523163,72.89,58156.72,0.0,-0.98149,3e-05,1.10189]
[1617986528196,72.89,58165.44,0.0,-0.98127,3e-05,1.11331]
[1617986533234,72.89,58180.92,0.0,-0.98087,3e-05,1.13388]
[1617986538269,72.88,58182.05,0.0,-0.98084,3e-05,1.1353]
[1617986543302,72.88,58178.94,0.0,-0.98092,3e-05,1.131]
[1617986548340,72.88,58176.31,0.0,-0.98099,3e-05,1.12734]
[1617986553372,72.88,58176.96,0.0,-0.98103,3e-05,1.12476]
[1617986558408,72.88,58177.33,0.0,-0.98103,3e-05,1.12511]
[1617986563444,72.87,58179.77,0.0,-0.98096,3e-05,1.12823]
[1617986568477,72.87,58179.25,0.0,-0.98098,3e-05,1.12737]
[1617986573514,72.87,58178.72,0.0,-0.981,3e-05,1.1265]
[1617986578552,72.87,58178.29,0.0,-0.98101,3e-05,1.12574]
[1617986583584,72.86,58178.7,0.0,-0.98101,3e-05,1.12612]
[1617986588620,72.86,58178.59,0.0,-0.98101,3e-05,1.12579]
[1617986593656,72.86,58172.56,0.0,-0.98117,3e-05,1.11754]
[1617986598691,72.86,58162.53,0.0,-0.98144,3e-05,1.10405]
[1617986603725,72.85,58152.73,0.0,-0.98169,3e-05,1.09098]
[1617986608758,72.85,58152.0,0.0,-0.98171,3e-05,1.08983]
[1617986613795,72.85,58166.84,0.0,-0.98139,3e-05,1.10587]
[1617986618827,72.84,58162.03,0.0,-0.98152,3e-05,1.09932]
[1617986623866,72.84,58171.92,0.0,-0.98127,3e-05,1.11218]
[1617986628900,72.84,58172.21,0.0,-0.98126,3e-05,1.11234]
[1617986633933,72.83,58179.09,0.0,-0.98109,3e-05,1.12129]
[1617986638969,72.83,58179.36,0.0,-0.98109,3e-05,1.12141]
[1617986644002,72.83,58179.72,0.0,-0.98108,3e-05,1.12166]
[1617986649631,72.82,58179.99,0.0,-0.98108,3e-05,1.12174]
[1617986655097,72.82,58180.6,0.0,-0.98107,3e-05,1.12232]
[1617986660134,72.82,58184.51,0.0,-0.98097,3e-05,1.1273]
[1617986665166,72.81,58187.74,0.0,-0.98089,3e-05,1.13138]
[1617986670203,72.81,58191.88,0.0,-0.98079,3e-05,1.13669]
[1617986675236,72.8,58192.05,0.0,-0.98084,3e-05,1.13334]
[1617986680270,72.8,58192.58,0.0,-0.98083,3e-05,1.13379]
[1617986685309,72.8,58200.56,0.0,-0.98063,3e-05,1.1443]
[1617986690343,72.79,58202.31,0.0,-0.98059,3e-05,1.14638]
[1617986695379,72.79,58202.83,0.0,-0.98058,3e-05,1.14679]
[1617986700631,72.78,58205.98,0.0,-0.9805,3e-05,1.15072]
[1617986706455,72.78,58205.54,0.0,-0.98052,3e-05,1.14981]
[1617986712497,72.77,58205.46,0.0,-0.98053,3e-05,1.14931]
[1617986717533,72.77,58206.97,0.0,-0.9805,3e-05,1.15099]
[1617986722565,72.76,58209.49,0.0,-0.98044,3e-05,1.15409]
[1617986727607,72.76,58215.36,0.0,-0.98029,3e-05,1.1618]
[1617986732639,72.75,58218.35,0.0,-0.98027,3e-05,1.16218]
[1617986737674,72.75,58214.63,0.0,-0.98037,3e-05,1.15673]
[1617986742708,72.74,58208.51,0.0,-0.98055,3e-05,1.14799]
[1617986747742,72.73,58208.68,0.0,-0.98055,3e-05,1.14786]
[1617986752777,72.73,58212.26,0.0,-0.98046,3e-05,1.15237]
[1617986757814,72.72,58218.35,0.0,-0.9803,3e-05,1.16034]
[1617986762849,72.72,58218.05,0.0,-0.98032,3e-05,1.15954]
[1617986767885,72.71,58216.67,0.0,-0.98036,3e-05,1.15725]
[1617986772994,72.71,58219.0,0.0,-0.98031,3e-05,1.16004]
[1617986778029,72.7,58219.11,0.0,-0.98031,3e-05,1.1598]
[1617986783065,72.69,58220.56,0.0,-0.98028,3e-05,1.16137]
[1617986788098,72.69,58219.85,0.0,-0.98031,3e-05,1.15998]
[1617986793135,72.68,58234.06,0.0,-0.97999,3e-05,1.17581]
[1617986798171,72.68,58238.54,0.0,-0.97987,3e-05,1.18161]
[1617986803204,72.67,58241.1,0.0,-0.97981,3e-05,1.18473]
[1617986808244,72.66,58241.12,0.0,-0.97982,3e-05,1.18431]
[1617986813277,72.66,58241.07,0.0,-0.97983,3e-05,1.18378]
[1617986818314,72.65,58236.43,0.0,-0.97997,3e-05,1.17685]
[1617986823350,72.64,58243.29,0.0,-0.97979,3e-05,1.18594]
[1617986828383,72.64,58239.06,0.0,-0.97991,3e-05,1.17956]
[1617986833445,72.63,58239.49,0.0,-0.97991,3e-05,1.17967]
[1617986838478,72.62,58238.05,0.0,-0.97996,3e-05,1.17717]
[1617986843515,72.61,58235.06,0.0,-0.98005,3e-05,1.17252]
[1617986848548,72.61,58226.8,0.0,-0.98029,3e-05,1.16059]
[1617986850560,72.6,58187.61,0.0,-0.98133,3e-05,1.10739]
[1617986852575,72.6,58193.34,0.0,-0.98124,3e-05,1.11155]
[1617986857610,72.59,58191.39,0.0,-0.9813,3e-05,1.10845]
[1617986860633,72.59,58220.27,0.0,-0.98054,3e-05,1.14707]
[1617986865668,72.58,58225.56,0.0,-0.98041,3e-05,1.15382]
[1617986870704,72.57,58218.82,0.0,-0.9806,3e-05,1.14399]
[1617986875737,72.57,58226.82,0.0,-0.9804,3e-05,1.15442]
[1617986880775,72.56,58216.98,0.0,-0.98067,3e-05,1.14046]
[1617986885809,72.55,58215.06,0.0,-0.98074,3e-05,1.13734]
[1617986890847,72.54,58218.93,0.0,-0.98064,3e-05,1.14209]
[1617986895882,72.54,58220.79,0.0,-0.9806,3e-05,1.14411]
[1617986900914,72.53,58219.25,0.0,-0.98065,3e-05,1.14149]
[1617986905951,72.52,58231.96,0.0,-0.98032,3e-05,1.15836]
[1617986910984,72.51,58237.01,0.0,-0.9802,3e-05,1.16481]
[1617986916017,72.51,58240.28,0.0,-0.98017,3e-05,1.1654]
[1617986921055,72.5,58240.3,0.0,-0.98018,3e-05,1.16489]
[1617986926090,72.49,58242.75,0.0,-0.98013,3e-05,1.16774]
[1617986931125,72.48,58240.21,0.0,-0.98021,3e-05,1.16368]
[1617986936159,72.47,58239.87,0.0,-0.98023,3e-05,1.16265]
[1617986942204,72.46,58241.44,0.0,-0.9802,3e-05,1.16415]
[1617986947237,72.46,58241.65,0.0,-0.9802,3e-05,1.16388]
[1617986952271,72.45,58241.12,0.0,-0.98023,3e-05,1.16259]
[1617986957307,72.44,58241.58,0.0,-0.98023,3e-05,1.16266]
[1617986962343,72.43,58237.03,0.0,-0.98036,3e-05,1.1558]
[1617986967378,72.42,58229.6,0.0,-0.98058,3e-05,1.14504]
[1617986972419,72.41,58223.92,0.0,-0.98079,3e-05,1.1334]
[1617986977457,72.41,58224.31,0.0,-0.98079,3e-05,1.13335]
[1617986982490,72.4,58226.81,0.0,-0.98074,3e-05,1.13618]
[1617986987525,72.39,58225.64,0.0,-0.98078,3e-05,1.13402]
[1617986992559,72.38,58225.41,0.0,-0.9808,3e-05,1.13315]
[1617986997595,72.37,58224.24,0.0,-0.98084,3e-05,1.13098]
[1617987002631,72.36,58207.19,0.0,-0.9813,3e-05,1.10749]
[1617987007667,72.36,58204.91,0.0,-0.98137,3e-05,1.10388]
[1617987012819,72.35,58206.78,0.0,-0.98133,3e-05,1.10582]
[1617987017855,72.34,58205.36,0.0,-0.98139,3e-05,1.10326]
[1617987022887,72.33,58210.12,0.0,-0.98127,3e-05,1.10906]
[1617987027922,72.32,58211.75,0.0,-0.98124,3e-05,1.11069]
[1617987032959,72.31,58211.88,0.0,-0.9813,3e-05,1.10702]
[1617987037993,72.3,58212.93,0.0,-0.98128,3e-05,1.10787]
[1617987043033,72.3,58213.4,0.0,-0.98128,3e-05,1.10795]
[1617987048064,72.29,58213.3,0.0,-0.9813,3e-05,1.10728]
[1617987053097,72.28,58214.43,0.0,-0.98128,3e-05,1.10824]
[1617987058133,72.27,58215.65,0.0,-0.98126,3e-05,1.10934]
[1617987063169,72.26,58227.48,0.0,-0.98096,3e-05,1.1247]
[1617987068204,72.26,58229.03,0.0,-0.98092,3e-05,1.12626]
[1617987073239,72.25,58221.24,0.0,-0.98114,3e-05,1.1152]
[1617987078276,72.24,58208.57,0.0,-0.98148,3e-05,1.09774]
[1617987083311,72.23,58219.51,0.0,-0.98121,3e-05,1.1118]
[1617987088345,72.22,58217.4,0.0,-0.98127,3e-05,1.10843]
[1617987093381,72.22,58218.5,0.0,-0.98131,3e-05,1.10608]
[1617987098414,72.21,58208.09,0.0,-0.98159,3e-05,1.0917]
[1617987104457,72.2,58209.11,0.0,-0.98158,3e-05,1.09242]
[1617987109492,72.19,58203.28,0.0,-0.98174,3e-05,1.08419]
[1617987114524,72.18,58205.88,0.0,-0.98168,3e-05,1.0871]
[1617987119567,72.18,58205.29,0.0,-0.98171,3e-05,1.08582]
[1617987124603,72.17,58205.8,0.0,-0.9817,3e-05,1.08597]
[1617987129631,72.16,58206.54,0.0,-0.98169,3e-05,1.08643]
[1617987134688,72.15,58206.51,0.0,-0.98171,3e-05,1.08589]
[1617987139721,72.15,58203.42,0.0,-0.98179,3e-05,1.08132]
[1617987144757,72.14,58205.01,0.0,-0.98176,3e-05,1.08291]
[1617987150631,72.13,58204.89,0.0,-0.98178,3e-05,1.08216]
[1617987155833,72.12,58204.62,0.0,-0.98185,3e-05,1.07808]
[1617987160869,72.11,58206.31,0.0,-0.98181,3e-05,1.07981]
[1617987165907,72.11,58207.03,0.0,-0.9818,3e-05,1.08028]
[1617987170940,72.1,58206.78,0.0,-0.98182,3e-05,1.07946]
[1617987175976,72.09,58201.62,0.0,-0.98196,3e-05,1.07222]
[1617987181013,72.08,58201.32,0.0,-0.98198,3e-05,1.07126]
[1617987186048,72.08,58200.06,0.0,-0.98202,3e-05,1.06916]
[1617987191081,72.07,58201.95,0.0,-0.98198,3e-05,1.07116]
[1617987196117,72.06,58205.71,0.0,-0.9819,3e-05,1.07563]
[1617987201152,72.06,58204.83,0.0,-0.98193,3e-05,1.07402]
[1617987206187,72.05,58205.1,0.0,-0.98193,3e-05,1.07392]
[1617987213629,72.04,58205.12,0.0,-0.98199,3e-05,1.07008]
[1617987219276,72.03,58205.7,0.0,-0.98199,3e-05,1.07032]
[1617987225631,72.02,58206.53,0.0,-0.98198,3e-05,1.07087]
[1617987231631,72.02,58205.4,0.0,-0.98202,3e-05,1.06887]
[1617987237631,72.01,58205.47,0.0,-0.98203,3e-05,1.06845]
[1617987243451,72.0,58205.89,0.0,-0.98203,3e-05,1.06848]
[1617987248480,71.99,58206.35,0.0,-0.98202,3e-05,1.06866]
[1617987253515,71.99,58205.99,0.0,-0.98204,3e-05,1.06776]
[1617987258548,71.98,58206.01,0.0,-0.98205,3e-05,1.06737]
[1617987264592,71.97,58206.1,0.0,-0.98206,3e-05,1.06699]
[1617987269627,71.97,58205.93,0.0,-0.98207,3e-05,1.06636]
[1617987274662,71.96,58205.93,0.0,-0.98213,3e-05,1.06274]
[1617987279696,71.96,58204.45,0.0,-0.98217,3e-05,1.06042]
[1617987284740,71.95,58204.43,0.0,-0.98218,3e-05,1.05999]
[1617987289772,71.94,58203.63,0.0,-0.98221,3e-05,1.05855]
[1617987294809,71.94,58203.7,0.0,-0.98221,3e-05,1.05826]
[1617987299843,71.93,58204.7,0.0,-0.9822,3e-05,1.05917]
[1617987304878,71.93,58204.26,0.0,-0.98222,3e-05,1.05821]
[1617987309969,71.92,58203.32,0.0,-0.98225,3e-05,1.05661]
[1617987315006,71.91,58199.05,0.0,-0.98236,3e-05,1.05071]
[1617987320041,71.91,58197.34,0.0,-0.98241,2e-05,1.04816]
[1617987325075,71.9,58196.65,0.0,-0.98243,2e-05,1.04696]
[1617987330108,71.9,58195.25,0.0,-0.98248,2e-05,1.04486]
[1617987335145,71.9,58194.87,0.0,-0.98254,2e-05,1.04095]
[1617987340179,71.89,58196.17,0.0,-0.98251,2e-05,1.04236]
[1617987345216,71.89,58194.78,0.0,-0.98255,2e-05,1.04031]
[1617987350249,71.88,58194.42,0.0,-0.98257,2e-05,1.03956]
[1617987357298,71.88,58193.46,0.0,-0.9826,2e-05,1.03801]
[1617987362334,71.88,58191.73,0.0,-0.98264,2e-05,1.03559]
[1617987367369,71.87,58192.18,0.0,-0.98264,2e-05,1.03597]
[1617987372402,71.87,58191.95,0.0,-0.98265,2e-05,1.03548]
[1617987377439,71.87,58192.42,0.0,-0.98264,2e-05,1.03588]
[1617987382473,71.86,58193.0,0.0,-0.98263,2e-05,1.03643]
[1617987387511,71.86,58191.26,0.0,-0.98268,2e-05,1.03402]
[1617987392548,71.86,58190.0,0.0,-0.98276,2e-05,1.0291]
[1617987397582,71.86,58190.24,0.0,-0.98276,2e-05,1.02926]
[1617987402618,71.85,58190.2,0.0,-0.98276,2e-05,1.02907]
[1617987407652,71.85,58189.91,0.0,-0.98277,2e-05,1.02858]
[1617987412686,71.85,58183.35,0.0,-0.98293,2e-05,1.02014]
[1617987417722,71.85,58176.87,0.0,-0.98309,2e-05,1.01198]
[1617987422758,71.85,58174.2,0.0,-0.98315,2e-05,1.00869]
[1617987427791,71.85,58184.96,0.0,-0.98289,2e-05,1.02227]
[1617987432827,71.85,58190.52,0.0,-0.98276,2e-05,1.02924]
[1617987437862,71.85,58190.84,0.0,-0.98275,2e-05,1.02951]
[1617987442897,71.85,58192.68,0.0,-0.98271,2e-05,1.03172]
[1617987447937,71.84,58199.06,0.0,-0.98256,2e-05,1.03971]
[1617987452965,71.84,58198.0,0.0,-0.98264,2e-05,1.03495]
[1617987458006,71.84,58198.76,0.0,-0.98262,2e-05,1.03571]
[1617987463046,71.83,58199.98,0.0,-0.9826,2e-05,1.03705]
[1617987468081,71.83,58217.84,0.0,-0.98215,3e-05,1.05991]
[1617987473119,71.83,58223.49,0.0,-0.98201,3e-05,1.06701]
[1617987478151,71.82,58223.91,0.0,-0.98201,3e-05,1.06728]
[1617987483188,71.82,58223.31,0.0,-0.98203,3e-05,1.06622]
[1617987488221,71.81,58215.09,0.0,-0.98224,3e-05,1.05522]
[1617987493260,71.81,58217.07,0.0,-0.9822,3e-05,1.05753]
[1617987498292,71.8,58219.53,0.0,-0.98214,3e-05,1.06046]
[1617987503325,71.8,58218.21,0.0,-0.98218,3e-05,1.05846]
[1617987508364,71.8,58218.0,0.0,-0.98219,3e-05,1.05792]
[1617987513401,71.79,58217.8,0.0,-0.98225,3e-05,1.05417]
[1617987518436,71.79,58210.05,0.0,-0.98245,3e-05,1.04388]
[1617987523470,71.78,58207.88,0.0,-0.98251,2e-05,1.04077]
[1617987528505,71.78,58208.85,0.0,-0.9825,2e-05,1.04176]
[1617987533539,71.78,58207.79,0.0,-0.98253,2e-05,1.04013]
[1617987539580,71.77,58209.32,0.0,-0.9825,2e-05,1.0418]
[1617987544616,71.77,58211.01,0.0,-0.98246,3e-05,1.04371]
[1617987549750,71.76,58214.5,0.0,-0.98238,3e-05,1.04797]
[1617987554786,71.76,58214.97,0.0,-0.98237,3e-05,1.04832]
[1617987559820,71.76,58214.53,0.0,-0.98238,3e-05,1.0475]
[1617987564854,71.75,58215.09,0.0,-0.98238,3e-05,1.04797]
[1617987569895,71.75,58214.6,0.0,-0.98239,3e-05,1.04709]
[1617987574926,71.74,58230.8,0.0,-0.98204,3e-05,1.06472]
[1617987579961,71.74,58233.8,0.0,-0.98197,3e-05,1.06841]
[1617987584996,71.74,58231.21,0.0,-0.98204,3e-05,1.06477]
[1617987590030,71.73,58234.64,0.0,-0.98196,3e-05,1.06902]
[1617987595066,71.73,58238.26,0.0,-0.98187,3e-05,1.07353]
[1617987600097,71.73,58243.71,0.0,-0.98173,3e-05,1.08048]
[1617987605136,71.72,58244.53,0.0,-0.98172,3e-05,1.08131]
[1617987610175,71.72,58243.48,0.0,-0.98175,3e-05,1.07967]
[1617987615215,71.71,58242.33,0.0,-0.98178,3e-05,1.07789]
[1617987620250,71.71,58244.63,0.0,-0.98173,3e-05,1.08068]
[1617987625283,71.71,58245.23,0.0,-0.98172,3e-05,1.08121]
[1617987630631,71.7,58245.58,0.0,-0.98171,3e-05,1.08135]
[1617987636362,71.7,58246.93,0.0,-0.98174,3e-05,1.07962]
[1617987641398,71.69,58245.45,0.0,-0.98178,3e-05,1.07739]
[1617987646433,71.69,58246.15,0.0,-0.98177,3e-05,1.07805]
[1617987651466,71.68,58246.62,0.0,-0.98176,3e-05,1.0784]
[1617987656499,71.68,58245.63,0.0,-0.98179,3e-05,1.07682]
[1617987661536,71.68,58237.15,0.0,-0.98202,3e-05,1.06537]
[1617987666570,71.67,58235.62,0.0,-0.98206,3e-05,1.0631]
[1617987671606,71.67,58226.18,0.0,-0.98231,3e-05,1.0505]
[1617987676642,71.66,58221.48,0.0,-0.98243,3e-05,1.0441]
[1617987681678,71.66,58223.05,0.0,-0.9824,3e-05,1.04586]
[1617987686712,71.66,58224.05,0.0,-0.98238,3e-05,1.04689]
[1617987691745,71.65,58223.8,0.0,-0.98244,3e-05,1.04311]
[1617987696782,71.65,58232.28,0.0,-0.98223,3e-05,1.05386]
[1617987701816,71.64,58236.04,0.0,-0.98214,3e-05,1.0585]
[1617987706852,71.64,58239.13,0.0,-0.98207,3e-05,1.06228]
[1617987711888,71.64,58237.86,0.0,-0.9821,3e-05,1.06037]
[1617987716922,71.63,58236.9,0.0,-0.98213,3e-05,1.05885]
[1617987721957,71.63,58237.66,0.0,-0.98212,3e-05,1.05959]
[1617987726990,71.62,58237.49,0.0,-0.98213,3e-05,1.0591]
[1617987732039,71.62,58240.59,0.0,-0.98206,3e-05,1.0629]
[1617987737074,71.62,58242.7,0.0,-0.98201,3e-05,1.06542]
[1617987742110,71.61,58255.34,0.0,-0.98168,3e-05,1.08186]
[1617987747143,71.61,58274.77,0.0,-0.98118,3e-05,1.10766]
[1617987752179,71.6,58278.2,0.0,-0.98115,3e-05,1.10872]
[1617987757215,71.6,58284.61,0.0,-0.98098,3e-05,1.11716]
[1617987762251,71.6,58288.05,0.0,-0.98089,3e-05,1.12157]
[1617987767285,71.59,58290.05,0.0,-0.98084,3e-05,1.12402]
[1617987772320,71.59,58290.02,0.0,-0.98085,3e-05,1.12367]
[1617987777356,71.58,58289.48,0.0,-0.98087,3e-05,1.12264]
[1617987782389,71.58,58286.64,0.0,-0.98095,3e-05,1.11845]
[1617987787426,71.57,58286.92,0.0,-0.98095,3e-05,1.11851]
[1617987792459,71.57,58286.93,0.0,-0.98096,3e-05,1.11821]
[1617987797492,71.56,58286.74,0.0,-0.98097,3e-05,1.11764]
[1617987802532,71.56,58288.17,0.0,-0.98094,3e-05,1.11926]
[1617987807569,71.55,58288.59,0.0,-0.98093,3e-05,1.1195]
[1617987812600,71.55,58290.9,0.0,-0.98093,3e-05,1.11897]
[1617987817634,71.55,58298.57,0.0,-0.98073,3e-05,1.12915]
[1617987822672,71.54,58302.67,0.0,-0.98063,3e-05,1.13445]
[1617987827706,71.53,58307.87,0.0,-0.98049,3e-05,1.14129]
[1617987832739,71.53,58319.54,0.0,-0.98018,3e-05,1.1572]
[1617987837775,71.52,58320.88,0.0,-0.98015,3e-05,1.1587]
[1617987842810,71.52,58322.57,0.0,-0.98011,3e-05,1.16061]
[1617987847843,71.51,58300.04,0.0,-0.98074,3e-05,1.12889]
[1617987852882,71.51,58297.5,0.0,-0.98081,3e-05,1.125]
[1617987857919,71.5,58302.46,0.0,-0.98069,3e-05,1.13144]
[1617987862953,71.49,58304.82,0.0,-0.98063,3e-05,1.13428]
[1617987867989,71.49,58306.78,0.0,-0.98059,3e-05,1.13659]
[1617987873021,71.48,58305.11,0.0,-0.98069,3e-05,1.13049]
[1617987878056,71.48,58291.17,0.0,-0.98108,3e-05,1.11098]
[1617987883092,71.47,58296.64,0.0,-0.98094,3e-05,1.11803]
[1617987888128,71.46,58296.94,0.0,-0.98094,3e-05,1.11801]
[1617987893161,71.46,58302.2,0.0,-0.98081,3e-05,1.1248]
[1617987898196,71.45,58300.54,0.0,-0.98086,3e-05,1.12209]
[1617987903233,71.45,58300.98,0.0,-0.98086,3e-05,1.12226]
[1617987908269,71.44,58292.94,0.0,-0.98108,3e-05,1.11084]
[1617987913302,71.43,58294.76,0.0,-0.98104,3e-05,1.11289]
[1617987918631,71.43,58295.49,0.0,-0.98103,3e-05,1.11344]
[1617987924631,71.42,58292.19,0.0,-0.98113,3e-05,1.10841]
[1617987930419,71.41,58286.99,0.0,-0.98128,3e-05,1.10084]
[1617987935453,71.4,58276.89,0.0,-0.98161,3e-05,1.0835]
[1617987941495,71.4,58276.57,0.0,-0.98163,3e-05,1.08256]
[1617987946537,71.39,58274.84,0.0,-0.98168,3e-05,1.07981]
[1617987951578,71.38,58271.43,0.0,-0.98178,3e-05,1.07484]
[1617987957619,71.38,58276.07,0.0,-0.98167,3e-05,1.0805]
[1617987962653,71.37,58283.55,0.0,-0.98148,3e-05,1.09009]
[1617987967691,71.36,58282.98,0.0,-0.98151,3e-05,1.08889]
[1617987972726,71.36,58271.17,0.0,-0.98182,3e-05,1.07269]
[1617987978631,71.35,58268.48,0.0,-0.9819,3e-05,1.0686]
[1617987983805,71.34,58278.45,0.0,-0.98165,3e-05,1.08144]
[1617987988839,71.34,58285.02,0.0,-0.98149,3e-05,1.08982]
[1617987993874,71.33,58287.24,0.0,-0.98149,3e-05,1.08907]
[1617987998908,71.32,58287.87,0.0,-0.98148,3e-05,1.08949]
[1617988003944,71.32,58285.61,0.0,-0.98155,3e-05,1.08602]
[1617988011631,71.31,58286.58,0.0,-0.98154,3e-05,1.08664]
[1617988017631,71.3,58286.5,0.0,-0.98155,3e-05,1.08602]
[1617988023076,71.29,58285.6,0.0,-0.98159,3e-05,1.08431]
[1617988028111,71.28,58287.16,0.0,-0.98155,3e-05,1.08597]
[1617988033148,71.28,58288.32,0.0,-0.98153,3e-05,1.0871]
[1617988038181,71.27,58288.22,0.0,-0.98154,3e-05,1.08654]
[1617988043217,71.27,58287.9,0.0,-0.98156,3e-05,1.08568]
[1617988048255,71.26,58285.27,0.0,-0.98164,3e-05,1.08173]
[1617988053288,71.25,58283.13,0.0,-0.98176,3e-05,1.07517]
[1617988058321,71.25,58282.16,0.0,-0.98179,3e-05,1.07346]
[1617988063360,71.24,58282.38,0.0,-0.98179,3e-05,1.07333]
[1617988068389,71.23,58282.71,0.0,-0.98179,3e-05,1.07335]
[1617988073424,71.23,58282.61,0.0,-0.9818,3e-05,1.0728]
[1617988078464,71.22,58282.49,0.0,-0.98181,3e-05,1.07223]
[1617988083498,71.22,58283.42,0.0,-0.9818,3e-05,1.07305]
[1617988089537,71.21,58282.07,0.0,-0.98184,3e-05,1.07075]
[1617988094574,71.2,58274.83,0.0,-0.98204,3e-05,1.06075]
[1617988099608,71.2,58267.23,0.0,-0.98224,3e-05,1.05035]
[1617988104631,71.19,58261.17,0.0,-0.98241,3e-05,1.04205]
[1617988109681,71.18,58262.57,0.0,-0.98238,3e-05,1.04349]
[1617988114719,71.18,58262.19,0.0,-0.98245,3e-05,1.03943]
[1617988119754,71.17,58260.43,0.0,-0.9825,3e-05,1.03681]
[1617988124791,71.17,58261.29,0.0,-0.98248,3e-05,1.0376]
[1617988129823,71.16,58254.17,0.0,-0.98267,3e-05,1.02807]
[1617988134858,71.16,58255.38,0.0,-0.98264,3e-05,1.0294]
[1617988139894,71.16,58252.66,0.0,-0.98271,3e-05,1.02566]
[1617988144927,71.15,58251.93,0.0,-0.98274,3e-05,1.02451]
[1617988150020,71.15,58249.26,0.0,-0.98281,2e-05,1.02089]
[1617988155026,71.15,58248.66,0.0,-0.98283,2e-05,1.01997]
[1617988160063,71.15,58240.17,0.0,-0.98304,2e-05,1.00901]
[1617988166106,71.15,58244.31,0.0,-0.98294,2e-05,1.01423]
[1617988171141,71.14,58244.32,0.0,-0.98299,2e-05,1.01099]
[1617988176176,71.14,58243.95,0.0,-0.983,2e-05,1.01045]
[1617988181211,71.14,58242.78,0.0,-0.98303,2e-05,1.00892]
[1617988188259,71.14,58244.88,0.0,-0.98298,2e-05,1.01153]
[1617988194303,71.14,58244.18,0.0,-0.983,2e-05,1.01058]
[1617988199336,71.14,58246.43,0.0,-0.98294,2e-05,1.01337]
[1617988204372,71.14,58246.56,0.0,-0.98294,2e-05,1.01345]
[1617988209408,71.14,58246.43,0.0,-0.98295,2e-05,1.0132]
[1617988214441,71.13,58253.24,0.0,-0.98278,2e-05,1.02179]
[1617988219479,71.13,58253.71,0.0,-0.98277,3e-05,1.02222]
[1617988224510,71.13,58264.46,0.0,-0.9825,3e-05,1.0359]
[1617988229547,71.12,58264.97,0.0,-0.9825,3e-05,1.03625]
[1617988234584,71.12,58262.88,0.0,-0.98261,3e-05,1.03006]
[1617988239615,71.12,58261.8,0.0,-0.98264,3e-05,1.0284]
[1617988244651,71.11,58267.68,0.0,-0.9825,3e-05,1.03574]
[1617988249687,71.11,58270.7,0.0,-0.98243,3e-05,1.03938]
[1617988254725,71.1,58269.92,0.0,-0.98245,3e-05,1.03806]
[1617988259760,71.1,58267.09,0.0,-0.98253,3e-05,1.03409]
[1617988264792,71.09,58267.22,0.0,-0.98253,3e-05,1.03397]
[1617988269852,71.09,58263.75,0.0,-0.98263,3e-05,1.0292]
[1617988274889,71.09,58257.82,0.0,-0.98278,3e-05,1.0213]
[1617988279924,71.08,58249.88,0.0,-0.98298,2e-05,1.01101]
[1617988284958,71.08,58243.79,0.0,-0.98313,2e-05,1.00321]
[1617988289995,71.08,58242.24,0.0,-0.98317,2e-05,1.00127]
[1617988295029,71.08,58241.23,0.0,-0.98324,2e-05,0.99693]
[1617988300062,71.09,58250.3,0.0,-0.98302,2e-05,1.00851]
[1617988305101,71.08,58251.17,0.0,-0.983,2e-05,1.00955]
[1617988310134,71.08,58248.85,0.0,-0.98306,2e-05,1.00652]
[1617988315168,71.08,58252.48,0.0,-0.98297,2e-05,1.01109]
[1617988320203,71.08,58244.06,0.0,-0.98318,2e-05,1.00036]
[1617988326245,71.08,58241.92,0.0,-0.98323,2e-05,0.99772]
[1617988331282,71.08,58240.43,0.0,-0.98326,2e-05,0.99591]
[1617988336320,71.09,58236.17,0.0,-0.98336,2e-05,0.99067]
[1617988341353,71.09,58235.5,0.0,-0.98338,2e-05,0.98997]
[1617988346388,71.09,58209.98,0.0,-0.98398,2e-05,0.95862]
[1617988351425,71.1,58213.88,0.0,-0.98393,2e-05,0.9608]
[1617988356458,71.11,58214.03,0.0,-0.98392,2e-05,0.96143]
[1617988361493,71.11,58211.46,0.0,-0.98397,2e-05,0.95872]
[1617988366530,71.12,58215.45,0.0,-0.98387,2e-05,0.96403]
[1617988371562,71.13,58216.27,0.0,-0.98384,2e-05,0.96546]
[1617988376598,71.13,58212.88,0.0,-0.98391,2e-05,0.96169]
[1617988381635,71.14,58214.43,0.0,-0.98387,2e-05,0.96401]
[1617988386669,71.15,58212.63,0.0,-0.9839,2e-05,0.96222]
[1617988391705,71.15,58215.14,0.0,-0.98383,2e-05,0.96574]
[1617988396737,71.16,58218.55,0.0,-0.98375,2e-05,0.97031]
[1617988401773,71.17,58219.79,0.0,-0.98371,2e-05,0.97219]
[1617988406809,71.17,58220.76,0.0,-0.98368,2e-05,0.97371]
[1617988412850,71.18,58223.19,0.0,-0.98367,2e-05,0.97398]
[1617988417884,71.18,58222.99,0.0,-0.98366,2e-05,0.97403]
[1617988424936,71.19,58223.06,0.0,-0.98365,2e-05,0.97454]
[1617988429969,71.19,58218.52,0.0,-0.98376,2e-05,0.96924]
[1617988435004,71.2,58222.26,0.0,-0.98366,2e-05,0.97419]
[1617988440040,71.2,58221.27,0.0,-0.98368,2e-05,0.97327]
[1617988445086,71.21,58224.28,0.0,-0.9836,2e-05,0.97729]
[1617988450117,71.21,58221.11,0.0,-0.98367,2e-05,0.97364]
[1617988455153,71.22,58222.22,0.0,-0.98364,2e-05,0.97532]
[1617988461194,71.22,58222.77,0.0,-0.98362,2e-05,0.97634]
[1617988467235,71.23,58222.35,0.0,-0.98362,2e-05,0.97615]
[1617988473278,71.23,58222.52,0.0,-0.98366,2e-05,0.97362]
[1617988479319,71.24,58223.3,0.0,-0.98364,2e-05,0.97495]
[1617988484355,71.24,58221.85,0.0,-0.98366,2e-05,0.97344]
[1617988491631,71.25,58222.59,0.0,-0.98364,2e-05,0.97484]
[1617988497446,71.25,58222.32,0.0,-0.98364,2e-05,0.97479]
[1617988502481,71.26,58214.25,0.0,-0.98382,2e-05,0.96517]
[1617988507515,71.27,58214.21,0.0,-0.98382,2e-05,0.9655]
[1617988512551,71.27,58216.97,0.0,-0.98374,2e-05,0.96926]
[1617988518591,71.28,58218.34,0.0,-0.9837,2e-05,0.97142]
[1617988523626,71.28,58218.98,0.0,-0.98368,2e-05,0.97253]
[1617988528664,71.29,58218.81,0.0,-0.98368,2e-05,0.97263]
[1617988533698,71.29,58218.52,0.0,-0.98373,2e-05,0.96951]
[1617988538732,71.3,58218.24,0.0,-0.98373,2e-05,0.96949]
[1617988543770,71.31,58219.46,0.0,-0.98369,2e-05,0.97134]
[1617988548804,71.31,58218.05,0.0,-0.98372,2e-05,0.96992]
[1617988553837,71.32,58218.96,0.0,-0.98369,2e-05,0.97137]
[1617988560631,71.32,58219.8,0.0,-0.98366,2e-05,0.97285]
[1617988565922,71.33,58215.69,0.0,-0.98376,2e-05,0.96808]
[1617988571011,71.33,58214.31,0.0,-0.98378,2e-05,0.96674]
[1617988576051,71.34,58215.15,0.0,-0.98376,2e-05,0.96813]
[1617988581085,71.34,58215.04,0.0,-0.98375,2e-05,0.96835]
[1617988586119,71.35,58214.18,0.0,-0.98376,2e-05,0.96764]
[1617988591155,71.36,58210.94,0.0,-0.98388,2e-05,0.96094]
[1617988596189,71.36,58208.91,0.0,-0.98392,2e-05,0.95889]
[1617988601226,71.37,58202.18,0.0,-0.98407,2e-05,0.95115]
[1617988608276,71.38,58200.36,0.0,-0.9841,2e-05,0.94968]
[1617988613312,71.39,58193.7,0.0,-0.98424,2e-05,0.9422]
[1617988618348,71.4,58199.38,0.0,-0.9841,2e-05,0.94965]
[1617988623384,71.41,58194.69,0.0,-0.9842,2e-05,0.94452]
[1617988629424,71.42,58190.97,0.0,-0.98427,2e-05,0.94075]
[1617988634460,71.43,58195.62,0.0,-0.98415,2e-05,0.94695]
[1617988641511,71.44,58195.86,0.0,-0.98413,2e-05,0.94802]
[1617988646554,71.45,58189.7,0.0,-0.98426,2e-05,0.94117]
[1617988651589,71.46,58190.65,0.0,-0.98428,2e-05,0.93988]
[1617988656624,71.47,58191.47,0.0,-0.98425,2e-05,0.94149]
[1617988661659,71.48,58191.73,0.0,-0.98423,2e-05,0.94241]
[1617988666696,71.49,58191.94,0.0,-0.98421,2e-05,0.94327]
[1617988671730,71.5,58199.98,0.0,-0.98401,2e-05,0.95355]
[1617988676764,71.51,58199.99,0.0,-0.984,2e-05,0.95416]
[1617988681799,71.52,58203.75,0.0,-0.98391,2e-05,0.9592]
[1617988686832,71.52,58207.47,0.0,-0.98381,2e-05,0.96417]
[1617988691868,71.53,58209.29,0.0,-0.98376,2e-05,0.96678]
[1617988696909,71.54,58214.26,0.0,-0.98363,2e-05,0.97323]
[1617988702948,71.54,58213.74,0.0,-0.98364,2e-05,0.97294]
[1617988707983,71.55,58217.81,0.0,-0.98354,2e-05,0.97824]
[1617988713013,71.55,58226.28,0.0,-0.98338,2e-05,0.98584]
[1617988718053,71.55,58227.73,0.0,-0.98334,2e-05,0.98779]
[1617988723087,71.55,58222.18,0.0,-0.98347,2e-05,0.98102]
[1617988728122,71.56,58221.57,0.0,-0.98348,2e-05,0.98047]
[1617988733157,71.56,58221.38,0.0,-0.98348,2e-05,0.98045]
[1617988738191,71.56,58222.69,0.0,-0.98345,2e-05,0.98227]
[1617988743227,71.57,58220.87,0.0,-0.98349,2e-05,0.98022]
[1617988748260,71.57,58223.62,0.0,-0.98342,2e-05,0.98384]
[1617988753295,71.57,58221.48,0.0,-0.98347,2e-05,0.98138]
[1617988758631,71.58,58221.41,0.0,-0.98346,2e-05,0.9815]
[1617988764370,71.58,58220.67,0.0,-0.98348,2e-05,0.98081]
[1617988770631,71.58,58214.85,0.0,-0.98361,2e-05,0.97389]
[1617988776464,71.59,58222.11,0.0,-0.98348,2e-05,0.98008]
[1617988781498,71.59,58220.84,0.0,-0.98351,2e-05,0.97871]
[1617988787539,71.6,58219.24,0.0,-0.98354,2e-05,0.97701]
[1617988792577,71.6,58202.26,0.0,-0.98394,2e-05,0.95647]
[1617988797613,71.61,58202.58,0.0,-0.98392,2e-05,0.9573]
[1617988802643,71.62,58201.16,0.0,-0.98395,2e-05,0.95603]
[1617988807682,71.62,58200.48,0.0,-0.98395,2e-05,0.95565]
[1617988812713,71.63,58200.76,0.0,-0.98394,2e-05,0.95645]
[1617988817752,71.64,58202.0,0.0,-0.9839,2e-05,0.9584]
[1617988822787,71.65,58201.69,0.0,-0.9839,2e-05,0.95846]
[1617988827822,71.65,58203.18,0.0,-0.98385,2e-05,0.96069]
[1617988832853,71.66,58203.66,0.0,-0.98389,2e-05,0.95861]
[1617988837895,71.67,58201.85,0.0,-0.98392,2e-05,0.95683]
[1617988842928,71.67,58199.35,0.0,-0.98397,2e-05,0.95425]
[1617988847962,71.68,58200.62,0.0,-0.98393,2e-05,0.95626]
[1617988852995,71.69,58198.23,0.0,-0.98398,2e-05,0.9538]
[1617988858032,71.7,58199.47,0.0,-0.98394,2e-05,0.95588]
[1617988863631,71.7,58198.41,0.0,-0.98395,2e-05,0.95504]
[1617988869108,71.71,58190.0,0.0,-0.98414,2e-05,0.94543]
[1617988874142,71.72,58189.18,0.0,-0.98415,2e-05,0.94501]
[1617988881631,71.74,58186.53,0.0,-0.98419,2e-05,0.94264]
[1617988887234,71.75,58185.54,0.0,-0.9842,2e-05,0.94215]
[1617988892270,71.76,58186.11,0.0,-0.98423,2e-05,0.94038]
[1617988897301,71.77,58185.16,0.0,-0.98424,2e-05,0.93985]
[1617988902631,71.78,58187.62,0.0,-0.98417,2e-05,0.9434]
[1617988908382,71.79,58193.08,0.0,-0.98403,2e-05,0.95068]
[1617988913417,71.79,58195.67,0.0,-0.98396,2e-05,0.95429]
[1617988918453,71.8,58193.94,0.0,-0.98399,2e-05,0.95266]
[1617988923487,71.81,58194.61,0.0,-0.98396,2e-05,0.95396]
[1617988928521,71.82,58193.79,0.0,-0.98397,2e-05,0.95342]
[1617988933558,71.83,58192.58,0.0,-0.98399,2e-05,0.95245]
[1617988938591,71.83,58193.09,0.0,-0.98397,2e-05,0.95355]
[1617988943639,71.84,58193.74,0.0,-0.98395,2e-05,0.95481]
[1617988948672,71.85,58192.03,0.0,-0.98398,2e-05,0.9532]
[1617988953705,71.86,58190.84,0.0,-0.98404,2e-05,0.94917]
[1617988959631,71.87,58189.32,0.0,-0.98407,2e-05,0.94797]
[1617988964785,71.88,58185.16,0.0,-0.98415,2e-05,0.9435]
[1617988970828,71.89,58177.71,0.0,-0.98431,2e-05,0.93528]
[1617988975862,71.9,58175.49,0.0,-0.98435,2e-05,0.93329]
[1617988980902,71.91,58171.86,0.0,-0.98442,2e-05,0.92964]
[1617988985935,71.92,58166.75,0.0,-0.98452,2e-05,0.92433]
[1617988990980,71.93,58163.0,0.0,-0.98459,2e-05,0.92067]
[1617988996016,71.95,58165.76,0.0,-0.98451,2e-05,0.92475]
[1617989001051,71.96,58164.2,0.0,-0.98453,2e-05,0.92367]
[1617989006085,71.97,58162.14,0.0,-0.98457,2e-05,0.92203]
[1617989011121,71.99,58162.52,0.0,-0.98459,2e-05,0.92027]
[1617989016156,72.0,58162.27,0.0,-0.98458,2e-05,0.92078]
[1617989021191,72.02,58162.93,0.0,-0.98455,2e-05,0.92252]
[1617989026226,72.03,58162.55,0.0,-0.98454,2e-05,0.92284]
[1617989031258,72.04,58164.33,0.0,-0.98448,2e-05,0.92571]
[1617989036296,72.05,58166.09,0.0,-0.98443,2e-05,0.92853]
[1617989041333,72.07,58167.0,0.0,-0.9844,2e-05,0.93035]
[1617989046366,72.08,58166.26,0.0,-0.9844,2e-05,0.93018]
[1617989051403,72.09,58164.99,0.0,-0.98441,2e-05,0.92938]
[1617989056434,72.1,58165.21,0.0,-0.98439,2e-05,0.93035]
[1617989061631,72.11,58165.58,0.0,-0.98437,2e-05,0.93148]
[1617989067514,72.13,58166.08,0.0,-0.98434,2e-05,0.9329]
[1617989073555,72.14,58165.19,0.0,-0.9844,2e-05,0.92964]
[1617989078591,72.15,58163.96,0.0,-0.98441,2e-05,0.92889]
[1617989083625,72.16,58164.7,0.0,-0.98438,2e-05,0.93047]
[1617989088631,72.17,58164.21,0.0,-0.98438,2e-05,0.93059]
[1617989094631,72.19,58164.38,0.0,-0.98436,2e-05,0.93162]
[1617989100631,72.2,58163.85,0.0,-0.98435,2e-05,0.93183]
[1617989105792,72.21,58168.23,0.0,-0.98424,2e-05,0.93773]
[1617989111822,72.22,58173.7,0.0,-0.9841,2e-05,0.94496]
[1617989117866,72.23,58173.76,0.0,-0.98409,2e-05,0.9457]
[1617989122900,72.24,58179.49,0.0,-0.98394,2e-05,0.95311]
[1617989127938,72.25,58198.33,0.0,-0.98349,2e-05,0.97639]
[1617989132971,72.25,58201.43,0.0,-0.98346,2e-05,0.97729]
[1617989138009,72.25,58206.33,0.0,-0.98334,2e-05,0.98347]
[1617989143044,72.26,58200.05,0.0,-0.98349,2e-05,0.97592]
[1617989148078,72.26,58197.01,0.0,-0.98356,2e-05,0.97243]
[1617989153110,72.27,58194.44,0.0,-0.98361,2e-05,0.96957]
[1617989158150,72.27,58196.35,0.0,-0.98356,2e-05,0.9722]
[1617989163181,72.27,58196.55,0.0,-0.98355,2e-05,0.9727]
[1617989168218,72.28,58196.13,0.0,-0.98356,2e-05,0.97244]
[1617989173253,72.28,58194.49,0.0,-0.98359,2e-05,0.97071]
[1617989178631,72.29,58194.99,0.0,-0.98357,2e-05,0.97166]
[1617989184328,72.29,58198.76,0.0,-0.98348,2e-05,0.97652]
[1617989189364,72.3,58197.87,0.0,-0.98349,2e-05,0.97564]
[1617989194400,72.3,58198.22,0.0,-0.98353,2e-05,0.97325]
[1617989199433,72.3,58197.33,0.0,-0.98355,2e-05,0.9724]
[1617989204467,72.31,58197.14,0.0,-0.98355,2e-05,0.97242]
[1617989209505,72.31,58198.37,0.0,-0.98351,2e-05,0.97419]
[1617989214542,72.32,58198.94,0.0,-0.98349,2e-05,0.97513]
[1617989219577,72.32,58198.44,0.0,-0.9835,2e-05,0.97475]
[1617989224611,72.32,58199.16,0.0,-0.98348,2e-05,0.97586]
[1617989229631,72.33,58200.7,0.0,-0.98344,2e-05,0.97797]
[1617989235631,72.33,58199.9,0.0,-0.98345,2e-05,0.97722]
[1617989240719,72.33,58199.89,0.0,-0.98345,2e-05,0.97742]
[1617989245756,72.34,58179.19,0.0,-0.98393,2e-05,0.95247]
[1617989250790,72.35,58178.5,0.0,-0.98394,2e-05,0.95211]
[1617989255829,72.36,58177.0,0.0,-0.98402,2e-05,0.94772]
[1617989260860,72.36,58165.51,0.0,-0.98427,2e-05,0.93452]
[1617989265902,72.37,58153.14,0.0,-0.98454,2e-05,0.92057]
[1617989270933,72.39,58153.06,0.0,-0.98453,2e-05,0.92125]
[1617989275969,72.4,58152.72,0.0,-0.98452,2e-05,0.92162]
[1617989281006,72.41,58148.41,0.0,-0.9846,2e-05,0.91734]
[1617989286045,72.43,58156.54,0.0,-0.9844,2e-05,0.92774]
[1617989291075,72.44,58167.74,0.0,-0.98413,2e-05,0.94171]
[1617989296113,72.45,58177.75,0.0,-0.98389,2e-05,0.95425]
[1617989301148,72.45,58178.55,0.0,-0.98386,2e-05,0.95566]
[1617989306184,72.46,58178.99,0.0,-0.98384,2e-05,0.95661]
[1617989311220,72.47,58179.21,0.0,-0.98388,2e-05,0.95419]
[1617989316259,72.47,58178.94,0.0,-0.98388,2e-05,0.9543]
[1617989321290,72.48,58180.38,0.0,-0.98383,2e-05,0.95645]
[1617989326330,72.49,58181.08,0.0,-0.98381,2e-05,0.95771]
[1617989331631,72.5,58182.35,0.0,-0.98377,2e-05,0.95972]
[1617989337405,72.5,58182.32,0.0,-0.98376,2e-05,0.96006]
[1617989342441,72.51,58183.12,0.0,-0.98374,2e-05,0.9614]
[1617989347476,72.51,58181.67,0.0,-0.98376,2e-05,0.96002]
[1617989352512,72.52,58204.02,0.0,-0.98323,2e-05,0.98756]
[1617989358555,72.52,58213.42,0.0,-0.983,2e-05,0.9993]
[1617989363589,72.52,58215.26,0.0,-0.98295,2e-05,1.00157]
[1617989368622,72.52,58233.88,0.0,-0.98249,3e-05,1.02507]
[1617989373631,72.52,58207.37,0.0,-0.9832,2e-05,0.98853]
[1617989379631,72.52,58207.89,0.0,-0.98318,2e-05,0.98926]
[1617989384736,72.52,58208.59,0.0,-0.98316,2e-05,0.9902]
[1617989389770,72.52,58208.23,0.0,-0.98317,2e-05,0.9898]
[1617989394805,72.52,58209.76,0.0,-0.98313,2e-05,0.99177]
[1617989399838,72.52,58204.5,0.0,-0.98326,2e-05,0.98531]
[1617989404875,72.52,58201.72,0.0,-0.98332,2e-05,0.98198]
[1617989409984,72.53,58188.39,0.0,-0.98364,2e-05,0.96588]
[1617989415016,72.53,58182.02,0.0,-0.98378,2e-05,0.95845]
[1617989420052,72.54,58175.93,0.0,-0.98392,2e-05,0.95153]
[1617989425089,72.55,58178.25,0.0,-0.98386,2e-05,0.95474]
[1617989430122,72.55,58165.68,0.0,-0.98414,2e-05,0.94018]
[1617989435160,72.57,58146.31,0.0,-0.98462,2e-05,0.91495]
[1617989440196,72.58,58156.33,0.0,-0.98437,2e-05,0.92752]
[1617989445232,72.59,58178.32,0.0,-0.98385,2e-05,0.95434]
[1617989450266,72.6,58185.19,0.0,-0.98368,2e-05,0.96305]
[1617989455301,72.6,58185.13,0.0,-0.98368,2e-05,0.96332]
[1617989460337,72.61,58186.47,0.0,-0.98364,2e-05,0.96528]
[1617989465368,72.61,58192.38,0.0,-0.98349,2e-05,0.9728]
[1617989470405,72.62,58193.45,0.0,-0.98346,2e-05,0.97433]
[1617989475441,72.62,58192.17,0.0,-0.98349,2e-05,0.97299]
[1617989480476,72.62,58200.95,0.0,-0.98327,2e-05,0.98399]
[1617989485510,72.62,58202.73,0.0,-0.98323,2e-05,0.9863]
[1617989490547,72.62,58214.97,0.0,-0.98293,2e-05,1.00159]
[1617989495581,72.62,58231.1,0.0,-0.98258,3e-05,1.01866]
[1617989500615,72.62,58244.26,0.0,-0.98225,3e-05,1.03543]
[1617989505631,72.62,58247.3,0.0,-0.98217,3e-05,1.03931]
[1617989510686,72.62,58251.7,0.0,-0.98206,3e-05,1.04495]
[1617989515721,72.62,58255.99,0.0,-0.98195,3e-05,1.05046]
[1617989520756,72.62,58257.45,0.0,-0.98191,3e-05,1.05231]
[1617989525790,72.62,58259.94,0.0,-0.98185,3e-05,1.05551]
[1617989530826,72.62,58260.08,0.0,-0.98185,3e-05,1.05563]
[1617989535863,72.62,58270.96,0.0,-0.98156,3e-05,1.06983]
[1617989540896,72.62,58274.6,0.0,-0.98147,3e-05,1.07456]
[1617989545934,72.62,58273.91,0.0,-0.98149,3e-05,1.07357]
[1617989550965,72.62,58275.49,0.0,-0.98145,3e-05,1.07558]
[1617989556002,72.61,58278.68,0.0,-0.98142,3e-05,1.07635]
[1617989561037,72.61,58280.33,0.0,-0.98138,3e-05,1.07845]
[1617989566075,72.61,58281.28,0.0,-0.98136,3e-05,1.0796]
[1617989571106,72.61,58282.32,0.0,-0.98133,3e-05,1.08088]
[1617989576142,72.61,58281.94,0.0,-0.98135,3e-05,1.08025]
[1617989581179,72.61,58283.94,0.0,-0.98129,3e-05,1.08279]
[1617989586212,72.6,58295.41,0.0,-0.98099,3e-05,1.09799]
[1617989591245,72.6,58311.64,0.0,-0.98055,3e-05,1.11983]
[1617989596280,72.6,58316.69,0.0,-0.98041,3e-05,1.12658]
[1617989601327,72.6,58326.42,0.0,-0.98015,3e-05,1.13981]
[1617989606362,72.59,58334.44,0.0,-0.97993,3e-05,1.15077]
[1617989611396,72.59,58329.17,0.0,-0.98014,3e-05,1.13978]
[1617989616430,72.59,58332.14,0.0,-0.98006,3e-05,1.14368]
[1617989621467,72.59,58326.15,0.0,-0.98023,3e-05,1.13519]
[1617989626501,72.58,58321.92,0.0,-0.98035,3e-05,1.12914]
[1617989631536,72.58,58323.74,0.0,-0.9803,3e-05,1.13142]
[1617989636571,72.57,58327.96,0.0,-0.98019,3e-05,1.13698]
[1617989641606,72.57,58326.51,0.0,-0.98024,3e-05,1.13473]
[1617989646631,72.57,58321.36,0.0,-0.98039,3e-05,1.12739]
[1617989651672,72.56,58325.08,0.0,-0.98029,3e-05,1.13222]
[1617989656711,72.56,58327.32,0.0,-0.98023,3e-05,1.13503]
[1617989662750,72.55,58326.98,0.0,-0.98025,3e-05,1.1342]
[1617989667788,72.55,58326.83,0.0,-0.98026,3e-05,1.13369]
[1617989672825,72.54,58320.92,0.0,-0.98049,3e-05,1.12181]
[1617989677859,72.54,58317.1,0.0,-0.9806,3e-05,1.11628]
[1617989682897,72.54,58318.36,0.0,-0.98057,3e-05,1.11767]
[1617989687930,72.53,58312.76,0.0,-0.98073,3e-05,1.10972]
[1617989692963,72.52,58306.16,0.0,-0.98092,3e-05,1.10039]
[1617989697997,72.52,58308.49,0.0,-0.98086,3e-05,1.1032]
[1617989703034,72.51,58308.15,0.0,-0.98088,3e-05,1.10239]
[1617989708067,72.51,58306.32,0.0,-0.98094,3e-05,1.09957]
[1617989713103,72.5,58302.13,0.0,-0.98106,3e-05,1.09357]
[1617989718137,72.5,58288.27,0.0,-0.98143,3e-05,1.07474]
[1617989723171,72.49,58288.52,0.0,-0.98144,3e-05,1.07471]
[1617989728208,72.49,58288.97,0.0,-0.98143,3e-05,1.07495]
[1617989733246,72.48,58297.11,0.0,-0.98128,3e-05,1.08205]
[1617989738279,72.48,58300.58,0.0,-0.98119,3e-05,1.08631]
[1617989743313,72.47,58300.19,0.0,-0.98121,3e-05,1.08542]
[1617989748349,72.46,58300.51,0.0,-0.98121,3e-05,1.08547]
[1617989753385,72.46,58307.83,0.0,-0.98102,3e-05,1.09492]
[1617989758417,72.45,58327.96,0.0,-0.98048,3e-05,1.12188]
[1617989763456,72.45,58332.22,0.0,-0.98037,3e-05,1.12734]
[1617989768490,72.44,58343.75,0.0,-0.98005,3e-05,1.14288]
[1617989773531,72.44,58341.86,0.0,-0.98011,3e-05,1.13986]
[1617989778569,72.43,58347.38,0.0,-0.97996,3e-05,1.14712]
[1617989783605,72.42,58355.94,0.0,-0.97973,3e-05,1.15867]
[1617989788636,72.42,58350.19,0.0,-0.9799,3e-05,1.15017]
[1617989793672,72.41,58351.52,0.0,-0.97993,3e-05,1.14809]
[1617989798708,72.4,58352.59,0.0,-0.97991,3e-05,1.14914]
[1617989803742,72.4,58356.5,0.0,-0.97981,3e-05,1.15415]
[1617989808778,72.39,58355.39,0.0,-0.97985,3e-05,1.15213]
[1617989813812,72.38,58353.61,0.0,-0.97991,3e-05,1.14917]
[1617989818849,72.38,58354.47,0.0,-0.9799,3e-05,1.14988]
[1617989823885,72.37,58356.33,0.0,-0.97985,3e-05,1.152]
[1617989828916,72.36,58356.86,0.0,-0.97985,3e-05,1.15224]
[1617989833952,72.35,58359.34,0.0,-0.97979,3e-05,1.15521]
[1617989838987,72.35,58371.52,0.0,-0.97945,3e-05,1.17188]
[1617989844023,72.34,58374.31,0.0,-0.97938,3e-05,1.17532]
[1617989849057,72.33,58375.79,0.0,-0.97935,3e-05,1.17689]
[1617989854094,72.32,58380.25,0.0,-0.97929,3e-05,1.17914]
[1617989859129,72.31,58383.07,0.0,-0.97922,3e-05,1.18249]
[1617989864164,72.3,58386.4,0.0,-0.97913,3e-05,1.18669]
[1617989869194,72.3,58386.81,0.0,-0.97913,3e-05,1.1867]
[1617989874229,72.29,58388.02,0.0,-0.97911,3e-05,1.18785]
[1617989879264,72.28,58388.75,0.0,-0.9791,3e-05,1.18829]
[1617989884304,72.27,58392.11,0.0,-0.97902,3e-05,1.19251]
[1617989889338,72.26,58389.82,0.0,-0.9791,3e-05,1.1886]
[1617989894370,72.25,58391.63,0.0,-0.97906,3e-05,1.19057]
[1617989899407,72.24,58389.97,0.0,-0.97912,3e-05,1.18755]
[1617989904440,72.23,58391.78,0.0,-0.97908,3e-05,1.18951]
[1617989909479,72.22,58393.08,0.0,-0.97905,3e-05,1.19072]
[1617989914514,72.21,58386.17,0.0,-0.97933,3e-05,1.17658]
[1617989919548,72.21,58373.32,0.0,-0.97972,3e-05,1.1577]
[1617989924583,72.2,58374.13,0.0,-0.97971,3e-05,1.15818]
[1617989929618,72.19,58373.87,0.0,-0.97973,3e-05,1.15714]
[1617989934631,72.18,58367.04,0.0,-0.97994,3e-05,1.14687]
[1617989939694,72.17,58371.17,0.0,-0.97983,3e-05,1.15199]
[1617989944727,72.16,58372.56,0.0,-0.97981,3e-05,1.15326]
[1617989949764,72.15,58373.74,0.0,-0.97979,3e-05,1.15423]
[1617989954796,72.14,58368.11,0.0,-0.97996,3e-05,1.14564]
[1617989959833,72.13,58360.79,0.0,-0.98018,3e-05,1.13474]
[1617989964866,72.11,58360.84,0.0,-0.9802,3e-05,1.13412]
[1617989969900,72.1,58354.53,0.0,-0.98039,3e-05,1.12468]
[1617989974937,72.09,58357.29,0.0,-0.98038,3e-05,1.12434]
[1617989979971,72.08,58357.91,0.0,-0.98038,3e-05,1.1245]
[1617989985006,72.07,58361.21,0.0,-0.9803,3e-05,1.12837]
[1617989991048,72.06,58358.17,0.0,-0.9804,3e-05,1.12333]
[1617989996084,72.05,58354.5,0.0,-0.98052,3e-05,1.11759]
[1617990001119,72.04,58351.22,0.0,-0.98063,3e-05,1.11238]
[1617990006631,72.03,58351.71,0.0,-0.98063,3e-05,1.11223]
[1617990012202,72.02,58347.14,0.0,-0.98077,3e-05,1.1053]
[1617990017238,72.01,58347.89,0.0,-0.98076,3e-05,1.10563]
[1617990022276,72.0,58343.89,0.0,-0.98089,3e-05,1.09949]
[1617990027310,71.99,58340.68,0.0,-0.98099,3e-05,1.09432]
[1617990033631,71.97,58340.54,0.0,-0.98107,3e-05,1.08991]
[1617990039395,71.96,58333.24,0.0,-0.98128,3e-05,1.07927]
[1617990044426,71.95,58331.86,0.0,-0.98133,3e-05,1.07676]
[1617990049461,71.94,58336.73,0.0,-0.98122,3e-05,1.08263]
[1617990054499,71.93,58334.81,0.0,-0.98128,3e-05,1.07939]
[1617990059537,71.92,58332.73,0.0,-0.98135,3e-05,1.07594]
[1617990064571,71.91,58330.85,0.0,-0.98141,3e-05,1.07277]
[1617990069607,71.9,58332.02,0.0,-0.9814,3e-05,1.07369]
[1617990074803,71.89,58336.6,0.0,-0.98129,3e-05,1.07918]
[1617990079845,71.88,58334.98,0.0,-0.98134,3e-05,1.07637]
[1617990084878,71.87,58336.72,0.0,-0.98131,3e-05,1.07806]
[1617990089914,71.86,58344.52,0.0,-0.98111,3e-05,1.08794]
[1617990094951,71.85,58345.36,0.0,-0.98116,3e-05,1.08503]
[1617990099986,71.84,58339.89,0.0,-0.98132,3e-05,1.07704]
[1617990105020,71.83,58341.92,0.0,-0.98128,3e-05,1.07914]
[1617990110054,71.82,58336.57,0.0,-0.98143,3e-05,1.07133]
[1617990115090,71.81,58334.49,0.0,-0.9815,3e-05,1.06794]
[1617990120127,71.8,58320.38,0.0,-0.98189,3e-05,1.04862]
[1617990125162,71.8,58322.78,0.0,-0.98184,3e-05,1.05118]
[1617990130196,71.79,58312.53,0.0,-0.98212,3e-05,1.03715]
[1617990135334,71.78,58313.16,0.0,-0.98211,3e-05,1.03739]
[1617990140369,71.77,58320.73,0.0,-0.98193,3e-05,1.04675]
[1617990145407,71.76,58319.17,0.0,-0.98198,3e-05,1.04412]
[1617990150441,71.75,58319.15,0.0,-0.98199,3e-05,1.04341]
[1617990155476,71.74,58322.82,0.0,-0.98196,3e-05,1.04433]
[1617990160511,71.73,58324.37,0.0,-0.98193,3e-05,1.04579]
[1617990165546,71.72,58321.45,0.0,-0.98202,3e-05,1.0414]
[1617990170582,71.71,58323.23,0.0,-0.98199,3e-05,1.04319]
[1617990175616,71.71,58325.48,0.0,-0.98194,3e-05,1.04559]
[1617990180631,71.7,58325.84,0.0,-0.98194,3e-05,1.04552]
[1617990185685,71.69,58326.34,0.0,-0.98194,3e-05,1.04563]
[1617990190724,71.68,58326.84,0.0,-0.98194,3e-05,1.04575]
[1617990195758,71.67,58327.19,0.0,-0.98194,3e-05,1.04568]
[1617990200792,71.66,58326.32,0.0,-0.98197,3e-05,1.044]
[1617990205829,71.66,58326.84,0.0,-0.98197,3e-05,1.04415]
[1617990210863,71.65,58329.39,0.0,-0.98191,3e-05,1.04699]
[1617990215900,71.64,58328.06,0.0,-0.98201,3e-05,1.0414]
[1617990220933,71.63,58327.9,0.0,-0.98203,3e-05,1.04068]
[1617990225969,71.62,58328.26,0.0,-0.98203,3e-05,1.04064]
[1617990231012,71.62,58327.08,0.0,-0.98207,3e-05,1.03858]
[1617990237053,71.61,58327.75,0.0,-0.98206,3e-05,1.03887]
[1617990242089,71.6,58328.56,0.0,-0.98205,3e-05,1.03943]
[1617990247123,71.59,58327.47,0.0,-0.98209,3e-05,1.03752]
[1617990252631,71.58,58322.93,0.0,-0.98222,3e-05,1.031]
[1617990258200,71.58,58324.44,0.0,-0.98219,3e-05,1.03248]
[1617990263236,71.57,58322.55,0.0,-0.98225,3e-05,1.02954]
[1617990268271,71.56,58319.63,0.0,-0.98234,3e-05,1.02528]
[1617990273631,71.55,58319.92,0.0,-0.98239,3e-05,1.02185]
[1617990279345,71.55,58322.2,0.0,-0.98234,3e-05,1.02437]
[1617990284382,71.54,58322.89,0.0,-0.98233,3e-05,1.02482]
[1617990289418,71.53,58317.49,0.0,-0.98248,3e-05,1.01741]
[1617990294631,71.53,58317.2,0.0,-0.9825,3e-05,1.0166]
[1617990300494,71.52,58307.24,0.0,-0.98276,3e-05,1.00343]
[1617990305530,71.52,58291.26,0.0,-0.98316,2e-05,0.98303]
[1617990310564,71.52,58288.83,0.0,-0.98322,2e-05,0.97998]
[1617990315600,71.52,58302.05,0.0,-0.98289,3e-05,0.99663]
[1617990320634,71.51,58304.59,0.0,-0.98283,3e-05,0.99969]
[1617990325668,71.51,58305.3,0.0,-0.98282,3e-05,1.0004]
[1617990330704,71.51,58307.7,0.0,-0.98276,3e-05,1.00322]
[1617990335739,71.5,58308.82,0.0,-0.98279,3e-05,1.00122]
[1617990340776,71.5,58309.0,0.0,-0.98279,3e-05,1.00124]
[1617990345808,71.5,58309.15,0.0,-0.98279,3e-05,1.00123]
[1617990350849,71.49,58313.61,0.0,-0.98268,3e-05,1.00672]
[1617990355877,71.49,58329.06,0.0,-0.98229,3e-05,1.02633]
[1617990360911,71.48,58330.06,0.0,-0.98228,3e-05,1.02724]
[1617990365952,71.48,58328.36,0.0,-0.98233,3e-05,1.02463]
[1617990371009,71.47,58329.09,0.0,-0.98232,3e-05,1.0252]
[1617990376046,71.47,58331.16,0.0,-0.98227,3e-05,1.02751]
[1617990381631,71.46,58331.35,0.0,-0.98227,3e-05,1.02739]
[1617990387123,71.45,58331.71,0.0,-0.98227,3e-05,1.0274]
[1617990392154,71.45,58333.36,0.0,-0.98229,3e-05,1.02588]
[1617990397193,71.44,58333.54,0.0,-0.98229,3e-05,1.02575]
[1617990402225,71.44,58343.11,0.0,-0.98205,3e-05,1.0379]
[1617990407263,71.43,58348.21,0.0,-0.98193,3e-05,1.04425]
[1617990412295,71.42,58349.4,0.0,-0.9819,3e-05,1.04544]
[1617990417329,71.42,58359.18,0.0,-0.98165,3e-05,1.05806]
[1617990422367,71.41,58361.96,0.0,-0.98158,3e-05,1.06142]
[1617990427402,71.41,58364.83,0.0,-0.98151,3e-05,1.06489]
[1617990432433,71.4,58372.77,0.0,-0.9813,3e-05,1.07519]
[1617990437469,71.4,58375.54,0.0,-0.98124,3e-05,1.07857]
[1617990442506,71.39,58376.91,0.0,-0.98121,3e-05,1.08003]
[1617990447541,71.38,58379.74,0.0,-0.98114,3e-05,1.08349]
[1617990452576,71.38,58378.95,0.0,-0.98122,3e-05,1.07862]
[1617990457611,71.37,58373.21,0.0,-0.98139,3e-05,1.07047]
[1617990462631,71.37,58366.56,0.0,-0.98158,3e-05,1.06113]
[1617990467684,71.36,58384.71,0.0,-0.98109,3e-05,1.08525]
[1617990472720,71.35,58390.31,0.0,-0.98094,3e-05,1.09251]
[1617990477752,71.35,58388.81,0.0,-0.98099,3e-05,1.09004]
[1617990482789,71.34,58390.12,0.0,-0.98097,3e-05,1.09142]
[1617990487822,71.34,58390.32,0.0,-0.98097,3e-05,1.09129]
[1617990492888,71.33,58379.44,0.0,-0.98128,3e-05,1.07597]
[1617990497928,71.32,58381.57,0.0,-0.98123,3e-05,1.07845]
[1617990502961,71.32,58381.88,0.0,-0.98123,3e-05,1.07844]
[1617990507996,71.31,58368.76,0.0,-0.98159,3e-05,1.06034]
[1617990513030,71.3,58347.54,0.0,-0.98222,3e-05,1.02849]
[1617990518065,71.3,58343.01,0.0,-0.98235,3e-05,1.02216]
[1617990523101,71.29,58339.44,0.0,-0.98245,3e-05,1.01712]
[1617990528135,71.28,58331.75,0.0,-0.98265,3e-05,1.00683]
[1617990533169,71.28,58324.73,0.0,-0.98284,3e-05,0.99751]
[1617990538208,71.28,58329.58,0.0,-0.98272,3e-05,1.00351]
[1617990543240,71.27,58338.46,0.0,-0.9825,3e-05,1.01471]
[1617990548276,71.27,58344.67,0.0,-0.98234,3e-05,1.0224]
[1617990553309,71.26,58354.76,0.0,-0.98209,3e-05,1.03523]
[1617990558357,71.25,58357.12,0.0,-0.98203,3e-05,1.03795]
[1617990563386,71.25,58356.21,0.0,-0.98206,3e-05,1.03638]
[1617990568424,71.24,58357.04,0.0,-0.98205,3e-05,1.03708]
[1617990573463,71.24,58359.9,0.0,-0.98204,3e-05,1.03716]
[1617990578496,71.23,58359.78,0.0,-0.98205,3e-05,1.03662]
[1617990583529,71.23,58363.45,0.0,-0.98196,3e-05,1.04108]
[1617990588568,71.22,58362.5,0.0,-0.98199,3e-05,1.03946]
[1617990593603,71.21,58363.59,0.0,-0.98197,3e-05,1.04052]
[1617990598637,71.21,58366.4,0.0,-0.9819,3e-05,1.04387]
[1617990603672,71.2,58381.06,0.0,-0.98152,3e-05,1.06306]
[1617990608707,71.2,58384.7,0.0,-0.98143,3e-05,1.06759]
[1617990613785,71.19,58385.63,0.0,-0.98141,3e-05,1.06845]
[1617990618821,71.18,58384.12,0.0,-0.98146,3e-05,1.06603]
[1617990623858,71.18,58386.91,0.0,-0.98139,3e-05,1.06941]
[1617990628888,71.17,58385.23,0.0,-0.98144,3e-05,1.06676]
[1617990633927,71.17,58399.9,0.0,-0.98111,3e-05,1.08286]
[1617990638962,71.16,58401.67,0.0,-0.98106,3e-05,1.08488]
[1617990643999,71.15,58401.21,0.0,-0.98109,3e-05,1.08385]
[1617990649030,71.15,58387.86,0.0,-0.98146,3e-05,1.06533]
[1617990654064,71.14,58383.66,0.0,-0.98158,3e-05,1.05919]
[1617990659107,71.14,58380.13,0.0,-0.98169,3e-05,1.05406]
[1617990664144,71.13,58377.05,0.0,-0.98178,3e-05,1.04954]
[1617990669180,71.12,58394.27,0.0,-0.98132,3e-05,1.07229]
[1617990674211,71.12,58398.71,0.0,-0.98121,3e-05,1.07792]
[1617990679251,71.11,58381.12,0.0,-0.98169,3e-05,1.05377]
[1617990684286,71.1,58389.45,0.0,-0.98148,3e-05,1.06456]
[1617990689321,71.1,58381.2,0.0,-0.98171,3e-05,1.05306]
[1617990694353,71.09,58382.67,0.0,-0.98173,3e-05,1.05125]
[1617990699390,71.09,58391.51,0.0,-0.9815,3e-05,1.06271]
[1617990704425,71.08,58385.72,0.0,-0.98167,3e-05,1.05451]
[1617990709461,71.07,58385.82,0.0,-0.98167,3e-05,1.05424]
[1617990714494,71.07,58394.09,0.0,-0.98146,3e-05,1.06495]
[1617990719537,71.06,58397.03,0.0,-0.98139,3e-05,1.06851]
[1617990724572,71.05,58395.55,0.0,-0.98143,3e-05,1.06609]
[1617990729604,71.05,58398.6,0.0,-0.98136,3e-05,1.06981]
[1617990734642,71.04,58398.64,0.0,-0.98137,3e-05,1.06944]
[1617990739675,71.04,58399.64,0.0,-0.98135,3e-05,1.07037]
[1617990744712,71.03,58400.45,0.0,-0.98133,3e-05,1.07105]
[1617990749743,71.02,58399.12,0.0,-0.98138,3e-05,1.06882]
[1617990754782,71.02,58401.94,0.0,-0.98137,3e-05,1.06882]
[1617990759815,71.01,58405.9,0.0,-0.98127,3e-05,1.07377]
[1617990764849,71.0,58408.06,0.0,-0.98122,3e-05,1.07628]
[1617990769887,71.0,58409.69,0.0,-0.98118,3e-05,1.07806]
[1617990774928,70.99,58412.28,0.0,-0.98112,3e-05,1.08117]
[1617990779961,70.98,58415.11,0.0,-0.98105,3e-05,1.0846]
[1617990784994,70.98,58415.46,0.0,-0.98105,3e-05,1.08465]
[1617990790040,70.97,58410.56,0.0,-0.98119,3e-05,1.07749]
[1617990795067,70.96,58415.24,0.0,-0.98107,3e-05,1.08345]
[1617990800102,70.96,58429.27,0.0,-0.98069,3e-05,1.10235]
[1617990805136,70.95,58423.17,0.0,-0.98087,3e-05,1.09344]
[1617990810170,70.94,58424.57,0.0,-0.98084,3e-05,1.09492]
[1617990815207,70.94,58426.61,0.0,-0.98085,3e-05,1.09381]
[1617990820241,70.93,58431.22,0.0,-0.98073,3e-05,1.09964]
[1617990825276,70.92,58429.69,0.0,-0.98079,3e-05,1.09703]
[1617990830309,70.91,58429.36,0.0,-0.9808,3e-05,1.0961]
[1617990835342,70.91,58429.75,0.0,-0.9808,3e-05,1.09616]
[1617990840380,70.9,58433.1,0.0,-0.98072,3e-05,1.10032]
[1617990845413,70.89,58441.0,0.0,-0.98051,3e-05,1.11084]
[1617990850484,70.89,58455.22,0.0,-0.9801,3e-05,1.13047]
[1617990855511,70.88,58454.1,0.0,-0.98015,3e-05,1.12826]
[1617990860545,70.87,58451.21,0.0,-0.98024,3e-05,1.12367]
[1617990865582,70.86,58453.99,0.0,-0.98017,3e-05,1.12707]
[1617990870617,70.85,58452.28,0.0,-0.98023,3e-05,1.12413]
[1617990875651,70.85,58451.15,0.0,-0.98034,3e-05,1.11849]
[1617990880695,70.84,58458.58,0.0,-0.98013,3e-05,1.12845]
[1617990885730,70.83,58456.92,0.0,-0.98019,3e-05,1.12556]
[1617990890760,70.82,58469.65,0.0,-0.97983,3e-05,1.14311]
[1617990895797,70.81,58466.83,0.0,-0.97993,3e-05,1.13851]
[1617990900834,70.81,58466.99,0.0,-0.97994,3e-05,1.13819]
[1617990905869,70.8,58466.71,0.0,-0.97996,3e-05,1.13721]
[1617990910910,70.79,58466.35,0.0,-0.97998,3e-05,1.13611]
[1617990915949,70.78,58462.52,0.0,-0.9801,3e-05,1.13009]
[1617990920984,70.77,58462.94,0.0,-0.9801,3e-05,1.1301]
[1617990926018,70.76,58462.68,0.0,-0.98012,3e-05,1.12913]
[1617990931052,70.76,58454.77,0.0,-0.98042,3e-05,1.11385]
[1617990936089,70.75,58451.94,0.0,-0.98051,3e-05,1.10928]
[1617990941126,70.74,58436.61,0.0,-0.98096,3e-05,1.08736]
[1617990946161,70.73,58432.44,0.0,-0.98109,3e-05,1.08103]
[1617990951195,70.72,58430.84,0.0,-0.98115,3e-05,1.07824]
[1617990956230,70.71,58430.86,0.0,-0.98116,3e-05,1.07768]
[1617990961267,70.7,58431.03,0.0,-0.98117,3e-05,1.07732]
[1617990966298,70.69,58429.27,0.0,-0.98123,3e-05,1.07431]
[1617990971381,70.68,58426.83,0.0,-0.98131,3e-05,1.07028]
[1617990976417,70.67,58429.5,0.0,-0.98125,3e-05,1.07333]
[1617990981451,70.66,58426.73,0.0,-0.98134,3e-05,1.06897]
[1617990986487,70.66,58425.88,0.0,-0.98137,3e-05,1.06722]
[1617990991521,70.65,58423.2,0.0,-0.98151,3e-05,1.05958]
[1617990996557,70.64,58426.17,0.0,-0.98144,3e-05,1.06304]
[1617991001593,70.63,58422.57,0.0,-0.98155,3e-05,1.05757]
[1617991006627,70.62,58425.41,0.0,-0.98149,3e-05,1.06086]
[1617991011631,70.61,58433.24,0.0,-0.98128,3e-05,1.07094]
[1617991016698,70.6,58433.77,0.0,-0.98128,3e-05,1.07108]
[1617991021732,70.59,58448.09,0.0,-0.98089,3e-05,1.09022]
[1617991026766,70.59,58459.06,0.0,-0.98059,3e-05,1.10492]
[1617991031800,70.58,58461.54,0.0,-0.98054,3e-05,1.10781]
[1617991036838,70.57,58470.96,0.0,-0.98028,3e-05,1.12048]
[1617991041881,70.56,58474.45,0.0,-0.98019,3e-05,1.12484]
[1617991046913,70.56,58471.85,0.0,-0.98026,3e-05,1.12118]
[1617991051949,70.57,58463.27,0.0,-0.98056,3e-05,1.10596]
[1617991056985,70.58,58456.11,0.0,-0.98074,3e-05,1.09714]
[1617991062017,70.59,58455.95,0.0,-0.98073,3e-05,1.09741]
[1617991067053,70.6,58454.92,0.0,-0.98075,3e-05,1.09687]
[1617991072089,70.61,58456.73,0.0,-0.98068,3e-05,1.0999]
[1617991077125,70.63,58454.83,0.0,-0.98071,3e-05,1.0985]
[1617991082159,70.64,58453.14,0.0,-0.98075,3e-05,1.09668]
[1617991087192,70.65,58453.28,0.0,-0.98073,3e-05,1.09776]
[1617991092226,70.67,58453.1,0.0,-0.98071,3e-05,1.09878]
[1617991097265,70.67,58433.03,0.0,-0.98126,3e-05,1.07125]
[1617991102298,70.69,58438.69,0.0,-0.98109,3e-05,1.08006]
[1617991107336,70.69,58438.33,0.0,-0.9811,3e-05,1.07941]
[1617991112368,70.68,58434.91,0.0,-0.98126,3e-05,1.07074]
[1617991117406,70.67,58429.49,0.0,-0.98142,3e-05,1.06281]
[1617991122439,70.66,58430.18,0.0,-0.98142,3e-05,1.06319]
[1617991127474,70.65,58423.62,0.0,-0.98161,3e-05,1.05377]
[1617991132511,70.65,58423.56,0.0,-0.98162,3e-05,1.05314]
[1617991137544,70.64,58422.46,0.0,-0.98166,3e-05,1.05112]
[1617991142580,70.63,58415.42,0.0,-0.98186,3e-05,1.04103]
[1617991147612,70.62,58410.43,0.0,-0.98201,3e-05,1.03383]
[1617991152631,70.61,58405.6,0.0,-0.98215,3e-05,1.02701]
[1617991157815,70.6,58409.21,0.0,-0.98206,3e-05,1.03117]
[1617991162851,70.6,58409.83,0.0,-0.98206,3e-05,1.03148]
[1617991167889,70.59,58419.34,0.0,-0.98181,3e-05,1.04367]
[1617991172923,70.58,58429.96,0.0,-0.98159,3e-05,1.05408]
[1617991177960,70.57,58426.84,0.0,-0.98169,3e-05,1.04935]
[1617991182991,70.56,58432.73,0.0,-0.98154,3e-05,1.0568]
[1617991188027,70.56,58435.55,0.0,-0.98147,3e-05,1.06011]
[1617991193064,70.55,58435.48,0.0,-0.98148,3e-05,1.05951]
[1617991198100,70.54,58437.79,0.0,-0.98143,3e-05,1.06214]
[1617991203135,70.53,58442.45,0.0,-0.98131,3e-05,1.06798]
[1617991208172,70.53,58451.03,0.0,-0.98108,3e-05,1.07925]
[1617991213206,70.52,58462.11,0.0,-0.98078,3e-05,1.09408]
[1617991218242,70.51,58464.78,0.0,-0.98071,3e-05,1.09727]
[1617991223278,70.5,58466.11,0.0,-0.98069,3e-05,1.0986]
[1617991228315,70.49,58466.5,0.0,-0.98069,3e-05,1.09861]
[1617991233348,70.49,58463.52,0.0,-0.98084,3e-05,1.09044]
[1617991238381,70.48,58463.32,0.0,-0.98086,3e-05,1.08962]
[1617991243418,70.47,58460.02,0.0,-0.98096,3e-05,1.08451]
[1617991248451,70.46,58462.33,0.0,-0.98091,3e-05,1.08717]
[1617991253487,70.45,58465.06,0.0,-0.98084,3e-05,1.09042]
[1617991258522,70.45,58465.73,0.0,-0.98083,3e-05,1.09081]
[1617991263559,70.44,58467.7,0.0,-0.98079,3e-05,1.09301]
[1617991268592,70.43,58471.63,0.0,-0.98069,3e-05,1.09794]
[1617991273630,70.42,58472.96,0.0,-0.98066,3e-05,1.09924]
[1617991278631,70.41,58475.31,0.0,-0.98061,3e-05,1.10198]
[1617991283697,70.4,58477.14,0.0,-0.98057,3e-05,1.10399]
[1617991288730,70.4,58479.25,0.0,-0.98052,3e-05,1.10638]
[1617991293768,70.39,58480.57,0.0,-0.98055,3e-05,1.10416]
[1617991298804,70.38,58479.27,0.0,-0.9806,3e-05,1.10176]
[1617991303842,70.37,58478.61,0.0,-0.98063,3e-05,1.10025]
[1617991308874,70.36,58474.59,0.0,-0.98076,3e-05,1.09405]
[1617991314631,70.35,58466.79,0.0,-0.98099,3e-05,1.0825]
[1617991319950,70.34,58464.03,0.0,-0.98108,3e-05,1.07809]
[1617991324989,70.33,58464.37,0.0,-0.98109,3e-05,1.07798]
[1617991330022,70.32,58442.57,0.0,-0.9817,3e-05,1.04751]
[1617991335057,70.32,58444.76,0.0,-0.98166,3e-05,1.0499]
[1617991340093,70.31,58452.59,0.0,-0.98145,3e-05,1.05998]
[1617991345126,70.3,58454.86,0.0,-0.9814,3e-05,1.06251]
[1617991350159,70.29,58456.71,0.0,-0.98136,3e-05,1.06447]
[1617991355196,70.28,58456.45,0.0,-0.98144,3e-05,1.06013]
[1617991360242,70.27,58456.05,0.0,-0.98146,3e-05,1.05902]
[1617991365274,70.26,58444.52,0.0,-0.98179,3e-05,1.04281]
[1617991370312,70.26,58442.15,0.0,-0.98186,3e-05,1.03905]
[1617991375350,70.25,58444.34,0.0,-0.98182,3e-05,1.04145]
[1617991380385,70.24,58444.45,0.0,-0.98182,3e-05,1.04105]
[1617991385419,70.23,58445.16,0.0,-0.98182,3e-05,1.04147]
[1617991390463,70.22,58444.57,0.0,-0.98184,3e-05,1.04012]
[1617991395489,70.21,58443.62,0.0,-0.98188,3e-05,1.0383]
[1617991400522,70.21,58433.01,0.0,-0.98218,3e-05,1.02357]
[1617991405559,70.2,58432.67,0.0,-0.9822,3e-05,1.02259]
[1617991410595,70.19,58428.18,0.0,-0.98233,3e-05,1.0161]
[1617991415630,70.18,58421.33,0.0,-0.98257,3e-05,1.00328]
[1617991420663,70.18,58420.9,0.0,-0.98259,3e-05,1.00229]
[1617991425702,70.17,58418.84,0.0,-0.98266,3e-05,0.99922]
[1617991430732,70.16,58415.53,0.0,-0.98275,3e-05,0.99454]
[1617991435772,70.16,58411.47,0.0,-0.98286,3e-05,0.98893]
[1617991440805,70.16,58413.53,0.0,-0.98281,3e-05,0.99132]
[1617991445841,70.15,58413.34,0.0,-0.98283,3e-05,0.99078]
[1617991450877,70.15,58413.87,0.0,-0.98282,3e-05,0.99119]
[1617991455908,70.14,58413.08,0.0,-0.98284,3e-05,0.98987]
[1617991460944,70.14,58413.11,0.0,-0.98285,3e-05,0.98965]
[1617991465980,70.13,58411.31,0.0,-0.9829,3e-05,0.98704]
[1617991471019,70.13,58412.68,0.0,-0.98292,3e-05,0.98529]
[1617991476049,70.13,58411.83,0.0,-0.98295,3e-05,0.98396]
[1617991481088,70.12,58409.89,0.0,-0.98301,3e-05,0.98123]
[1617991486122,70.12,58412.44,0.0,-0.98294,3e-05,0.98434]
[1617991491156,70.11,58431.14,0.0,-0.98246,3e-05,1.00847]
[1617991496194,70.11,58437.96,0.0,-0.98229,3e-05,1.01695]
[1617991501226,70.1,58440.48,0.0,-0.98223,3e-05,1.01986]
[1617991506262,70.09,58434.39,0.0,-0.9824,3e-05,1.01135]
[1617991511294,70.09,58421.12,0.0,-0.98276,3e-05,0.99353]
[1617991516334,70.08,58422.43,0.0,-0.98273,3e-05,0.99491]
[1617991521367,70.08,58420.6,0.0,-0.98279,3e-05,0.9922]
[1617991526405,70.07,58419.51,0.0,-0.98282,3e-05,0.99049]
[1617991531444,70.07,58421.07,0.0,-0.98284,3e-05,0.98893]
[1617991536476,70.06,58419.65,0.0,-0.98288,3e-05,0.98681]
[1617991541513,70.06,58420.05,0.0,-0.98288,3e-05,0.98707]
[1617991546547,70.05,58422.21,0.0,-0.98283,3e-05,0.98959]
[1617991551631,70.05,58420.5,0.0,-0.98288,3e-05,0.98708]
[1617991557624,70.05,58417.51,0.0,-0.98296,3e-05,0.9829]
[1617991562660,70.04,58416.03,0.0,-0.98301,3e-05,0.98078]
[1617991567695,70.04,58415.51,0.0,-0.98302,3e-05,0.97991]
[1617991572730,70.04,58415.06,0.0,-0.98304,3e-05,0.97914]
[1617991577765,70.03,58412.6,0.0,-0.98311,3e-05,0.97579]
[1617991582800,70.03,58411.62,0.0,-0.98313,3e-05,0.97438]
[1617991588839,70.03,58410.05,0.0,-0.98318,3e-05,0.97222]
[1617991594881,70.03,58412.08,0.0,-0.98318,3e-05,0.97146]
[1617991599918,70.03,58410.98,0.0,-0.98321,3e-05,0.96995]
[1617991604950,70.02,58415.92,0.0,-0.98309,3e-05,0.97617]
[1617991609987,70.02,58418.62,0.0,-0.98302,3e-05,0.97949]
[1617991615024,70.02,58426.51,0.0,-0.98282,3e-05,0.98948]
[1617991620058,70.01,58428.16,0.0,-0.98278,3e-05,0.99133]
[1617991625093,70.01,58428.28,0.0,-0.98279,3e-05,0.99116]
[1617991630137,70.0,58424.19,0.0,-0.9829,3e-05,0.98553]
[1617991635162,70.0,58419.89,0.0,-0.98302,3e-05,0.97971]
[1617991640198,70.0,58420.02,0.0,-0.98302,3e-05,0.97968]
[1617991645234,69.99,58418.36,0.0,-0.98306,3e-05,0.97737]
[1617991650270,69.99,58414.3,0.0,-0.98317,3e-05,0.97198]
[1617991655303,69.99,58412.41,0.0,-0.98327,3e-05,0.96623]
[1617991660337,69.99,58396.85,0.0,-0.98367,3e-05,0.94652]
[1617991665375,69.99,58392.13,0.0,-0.98378,2e-05,0.9408]
[1617991670410,70.0,58398.39,0.0,-0.98362,3e-05,0.94885]
[1617991675446,70.0,58398.38,0.0,-0.98362,3e-05,0.94897]
[1617991680482,70.0,58397.47,0.0,-0.98364,3e-05,0.94794]
[1617991685517,70.0,58391.34,0.0,-0.98379,2e-05,0.9404]
[1617991690549,70.01,58384.13,0.0,-0.98396,2e-05,0.93166]
[1617991695592,70.01,58380.54,0.0,-0.98404,2e-05,0.92752]
[1617991700627,70.02,58378.71,0.0,-0.98408,2e-05,0.92564]
[1617991705661,70.02,58377.87,0.0,-0.98409,2e-05,0.92497]
[1617991710695,70.03,58372.92,0.0,-0.98421,2e-05,0.91927]
[1617991715730,70.04,58370.29,0.0,-0.98431,2e-05,0.91338]
[1617991720764,70.05,58371.16,0.0,-0.98428,2e-05,0.91492]
[1617991725800,70.05,58370.51,0.0,-0.98429,2e-05,0.91461]
[1617991730834,70.06,58373.2,0.0,-0.98421,2e-05,0.91837]
[1617991735872,70.07,58372.62,0.0,-0.98422,2e-05,0.91809]
[1617991740910,70.08,58374.72,0.0,-0.98416,2e-05,0.92108]
[1617991745947,70.08,58381.99,0.0,-0.98397,2e-05,0.93045]
[1617991750976,70.09,58381.91,0.0,-0.98397,2e-05,0.93067]
[1617991756016,70.09,58384.25,0.0,-0.98391,2e-05,0.93387]
[1617991761048,70.1,58385.36,0.0,-0.98387,2e-05,0.93551]
[1617991766087,70.1,58402.14,0.0,-0.98345,3e-05,0.95679]
[1617991771121,70.1,58403.33,0.0,-0.98347,3e-05,0.9551]
[1617991776156,70.1,58404.14,0.0,-0.98345,3e-05,0.95617]
[1617991781191,70.1,58403.32,0.0,-0.98347,3e-05,0.95517]
[1617991786227,70.1,58402.7,0.0,-0.98349,3e-05,0.95445]
[1617991791263,70.1,58403.46,0.0,-0.98347,3e-05,0.95546]
[1617991796296,70.1,58405.47,0.0,-0.98342,3e-05,0.95802]
[1617991802340,70.1,58403.94,0.0,-0.98345,3e-05,0.95611]
[1617991807375,70.1,58402.05,0.0,-0.9835,3e-05,0.95377]
[1617991812408,70.1,58403.8,0.0,-0.98345,3e-05,0.95603]
[1617991817442,70.1,58403.89,0.0,-0.98345,3e-05,0.95619]
[1617991822478,70.1,58409.19,0.0,-0.98332,3e-05,0.96293]
[1617991827514,70.1,58411.55,0.0,-0.98326,3e-05,0.96589]
[1617991832550,70.1,58423.9,0.0,-0.983,3e-05,0.97839]
[1617991838591,70.1,58434.42,0.0,-0.98273,3e-05,0.9918]
[1617991843627,70.09,58433.64,0.0,-0.98275,3e-05,0.99056]
[1617991848631,70.09,58435.18,0.0,-0.98272,3e-05,0.99234]
[1617991853697,70.09,58432.33,0.0,-0.9828,3e-05,0.98841]
[1617991859737,70.08,58434.6,0.0,-0.98274,3e-05,0.99111]
[1617991864780,70.08,58434.29,0.0,-0.98275,3e-05,0.99049]
[1617991869816,70.08,58433.94,0.0,-0.98277,3e-05,0.98982]
[1617991874851,70.07,58432.38,0.0,-0.98281,3e-05,0.98757]
[1617991881631,70.07,58431.76,0.0,-0.98283,3e-05,0.98647]
[1617991887631,70.06,58431.74,0.0,-0.98284,3e-05,0.98618]
[1617991892976,70.06,58430.5,0.0,-0.98293,3e-05,0.98107]
[1617991898014,70.06,58430.36,0.0,-0.98294,3e-05,0.98068]
[1617991903047,70.05,58427.41,0.0,-0.98302,3e-05,0.97666]
[1617991908084,70.05,58423.11,0.0,-0.98314,3e-05,0.97094]
[1617991913114,70.05,58428.22,0.0,-0.98301,3e-05,0.97735]
[1617991918152,70.05,58430.85,0.0,-0.98294,3e-05,0.98055]
[1617991923189,70.04,58429.61,0.0,-0.98298,3e-05,0.97875]
[1617991928220,70.04,58428.56,0.0,-0.98301,3e-05,0.97719]
[1617991933254,70.04,58431.09,0.0,-0.98295,3e-05,0.98027]
[1617991938294,70.03,58428.89,0.0,-0.98301,3e-05,0.97723]
[1617991943328,70.03,58434.08,0.0,-0.98288,3e-05,0.98376]
[1617991950376,70.03,58433.69,0.0,-0.98289,3e-05,0.98299]
[1617991955409,70.02,58437.04,0.0,-0.98287,3e-05,0.98387]
[1617991960443,70.02,58449.72,0.0,-0.98254,3e-05,1.00026]
[1617991965482,70.02,58452.09,0.0,-0.98248,3e-05,1.0032]
[1617991970514,70.01,58454.08,0.0,-0.98243,3e-05,1.00563]
[1617991975552,70.01,58460.77,0.0,-0.98225,3e-05,1.01432]
[1617991980583,70.01,58469.5,0.0,-0.98202,3e-05,1.02579]
[1617991985622,70.01,58467.41,0.0,-0.98208,3e-05,1.02279]
[1617991990656,70.0,58467.35,0.0,-0.98209,3e-05,1.0225]
[1617991995691,70.0,58473.86,0.0,-0.98191,3e-05,1.03104]
[1617992000726,70.0,58472.01,0.0,-0.98197,3e-05,1.0283]
[1617992005762,69.99,58473.54,0.0,-0.98193,3e-05,1.03015]
[1617992010799,69.99,58475.48,0.0,-0.98188,3e-05,1.03254]
[1617992015832,69.99,58481.71,0.0,-0.98177,3e-05,1.03734]
[1617992020869,69.98,58482.11,0.0,-0.98177,3e-05,1.03766]
[1617992025905,69.98,58484.05,0.0,-0.98172,3e-05,1.04006]
[1617992030936,69.97,58485.23,0.0,-0.98169,3e-05,1.04142]
[1617992035980,69.97,58485.27,0.0,-0.98169,3e-05,1.04124]
[1617992041012,69.97,58486.58,0.0,-0.98166,3e-05,1.04277]
[1617992046047,69.96,58487.81,0.0,-0.98163,3e-05,1.04421]
[1617992051081,69.96,58487.82,0.0,-0.98164,3e-05,1.04397]
[1617992056121,69.96,58487.85,0.0,-0.98164,3e-05,1.04374]
[1617992061154,69.95,58491.9,0.0,-0.98154,3e-05,1.04902]
[1617992066188,69.95,58491.98,0.0,-0.98154,3e-05,1.04886]
[1617992071226,69.94,58498.72,0.0,-0.98141,3e-05,1.05437]
[1617992076259,69.94,58490.72,0.0,-0.98164,3e-05,1.04316]
[1617992081295,69.94,58492.61,0.0,-0.9816,3e-05,1.04545]
[1617992086328,69.93,58485.38,0.0,-0.9818,3e-05,1.03534]
[1617992091361,69.93,58485.18,0.0,-0.98181,3e-05,1.03477]
[1617992097406,69.92,58487.46,0.0,-0.98176,3e-05,1.03752]
[1617992102438,69.92,58491.57,0.0,-0.98165,3e-05,1.04281]
[1617992107476,69.91,58491.01,0.0,-0.98167,3e-05,1.04175]
[1617992112512,69.91,58495.81,0.0,-0.98154,3e-05,1.048]
[1617992117545,69.9,58492.75,0.0,-0.98164,3e-05,1.04351]
[1617992122581,69.9,58491.68,0.0,-0.98167,3e-05,1.04175]
[1617992127620,69.89,58489.65,0.0,-0.98174,3e-05,1.03867]
[1617992133631,69.89,58487.72,0.0,-0.98185,3e-05,1.03227]
[1617992138695,69.88,58487.77,0.0,-0.98186,3e-05,1.03201]
[1617992144737,69.88,58487.53,0.0,-0.98187,3e-05,1.03131]
[1617992149770,69.87,58487.96,0.0,-0.98187,3e-05,1.03156]
[1617992154803,69.87,58488.49,0.0,-0.98186,3e-05,1.03197]
[1617992160631,69.86,58490.84,0.0,-0.9818,3e-05,1.03476]
[1617992166631,69.86,58492.1,0.0,-0.98178,3e-05,1.03607]
[1617992171954,69.85,58492.99,0.0,-0.98176,3e-05,1.03689]
[1617992176990,69.84,58493.73,0.0,-0.98175,3e-05,1.03756]
[1617992182026,69.84,58494.05,0.0,-0.98174,3e-05,1.03765]
[1617992187059,69.83,58494.96,0.0,-0.98173,3e-05,1.03855]
[1617992192096,69.83,58498.21,0.0,-0.9817,3e-05,1.03921]
[1617992197130,69.82,58497.68,0.0,-0.98172,3e-05,1.03814]
[1617992202176,69.82,58497.24,0.0,-0.98174,3e-05,1.03721]
[1617992208631,69.81,58498.59,0.0,-0.98171,3e-05,1.03863]
[1617992214257,69.81,58498.47,0.0,-0.98173,3e-05,1.03804]
[1617992220631,69.8,58498.2,0.0,-0.98174,3e-05,1.03725]
[1617992226344,69.79,58499.69,0.0,-0.98171,3e-05,1.03885]
[1617992232384,69.79,58499.68,0.0,-0.98172,3e-05,1.0384]
[1617992237421,69.78,58499.53,0.0,-0.98173,3e-05,1.03783]
[1617992242456,69.78,58500.18,0.0,-0.98172,3e-05,1.03835]
[1617992247492,69.77,58500.6,0.0,-0.98172,3e-05,1.03856]
[1617992252527,69.76,58500.8,0.0,-0.98178,3e-05,1.03504]
[1617992257560,69.76,58505.82,0.0,-0.98164,3e-05,1.04152]
[1617992262595,69.75,58509.38,0.0,-0.98155,3e-05,1.04601]
[1617992267633,69.75,58509.54,0.0,-0.98155,3e-05,1.04587]
[1617992274631,69.74,58507.29,0.0,-0.98163,3e-05,1.04225]
[1617992280633,69.73,58508.39,0.0,-0.98161,3e-05,1.04331]
[1617992285758,69.73,58507.68,0.0,-0.98163,3e-05,1.04195]
[1617992290794,69.72,58509.75,0.0,-0.98158,3e-05,1.0444]
[1617992295827,69.72,58508.15,0.0,-0.98164,3e-05,1.04183]
[1617992300859,69.71,58511.34,0.0,-0.98156,3e-05,1.04581]
[1617992305898,69.7,58520.86,0.0,-0.9813,3e-05,1.05852]
[1617992310933,69.7,58531.92,0.0,-0.98099,3e-05,1.07351]
[1617992316631,69.69,58534.78,0.0,-0.98098,3e-05,1.07352]
[1617992322007,69.68,58540.41,0.0,-0.98082,3e-05,1.08101]
[1617992327041,69.68,58539.4,0.0,-0.98086,3e-05,1.07918]
[1617992332081,69.67,58544.11,0.0,-0.98073,3e-05,1.08538]
[1617992337114,69.67,58535.86,0.0,-0.98098,3e-05,1.07336]
[1617992342149,69.66,58538.48,0.0,-0.98092,3e-05,1.0765]
[1617992347185,69.65,58538.24,0.0,-0.98093,3e-05,1.07573]
[1617992352218,69.64,58539.11,0.0,-0.98092,3e-05,1.0765]
[1617992357253,69.64,58540.17,0.0,-0.98089,3e-05,1.07755]
[1617992362289,69.63,58541.39,0.0,-0.98087,3e-05,1.07881]
[1617992367329,69.62,58539.58,0.0,-0.98093,3e-05,1.0758]
[1617992372360,69.62,58539.96,0.0,-0.98099,3e-05,1.07236]
[1617992377396,69.61,58539.26,0.0,-0.98102,3e-05,1.07092]
[1617992382430,69.6,58539.45,0.0,-0.98102,3e-05,1.07071]
[1617992387463,69.6,58538.86,0.0,-0.98105,3e-05,1.06941]
[1617992392498,69.59,58540.87,0.0,-0.981,3e-05,1.07175]
[1617992397536,69.58,58540.09,0.0,-0.98103,3e-05,1.07018]
[1617992402571,69.57,58540.64,0.0,-0.98103,3e-05,1.07046]
[1617992407608,69.57,58528.92,0.0,-0.98137,3e-05,1.05368]
[1617992412631,69.56,58511.46,0.0,-0.98187,3e-05,1.02926]
[1617992417676,69.55,58504.65,0.0,-0.98207,3e-05,1.01956]
[1617992422714,69.55,58498.85,0.0,-0.98224,3e-05,1.01129]
[1617992427748,69.54,58484.47,0.0,-0.98264,3e-05,0.9917]
[1617992432781,69.53,58470.92,0.0,-0.98306,3e-05,0.97027]
[1617992437816,69.53,58467.16,0.0,-0.98316,3e-05,0.96517]
[1617992443859,69.53,58469.95,0.0,-0.98309,3e-05,0.96856]
[1617992448894,69.52,58481.64,0.0,-0.98279,3e-05,0.98349]
[1617992453931,69.51,58489.2,0.0,-0.9826,3e-05,0.99305]
[1617992458962,69.51,58490.66,0.0,-0.98257,3e-05,0.99455]
[1617992463998,69.5,58476.51,0.0,-0.98295,3e-05,0.97555]
[1617992469034,69.5,58476.95,0.0,-0.98295,3e-05,0.97582]
[1617992474068,69.49,58472.9,0.0,-0.98306,3e-05,0.97026]
[1617992479105,69.49,58475.45,0.0,-0.983,3e-05,0.97336]
[1617992484135,69.48,58474.36,0.0,-0.98303,3e-05,0.97169]
[1617992489173,69.48,58473.44,0.0,-0.98306,3e-05,0.97024]
[1617992494208,69.48,58473.23,0.0,-0.98312,3e-05,0.96647]
[1617992499241,69.47,58473.78,0.0,-0.98311,3e-05,0.96698]
[1617992504279,69.47,58472.84,0.0,-0.98314,3e-05,0.96556]
[1617992509314,69.47,58473.07,0.0,-0.98314,3e-05,0.96564]
[1617992514350,69.46,58473.23,0.0,-0.98314,3e-05,0.96566]
[1617992519382,69.46,58476.11,0.0,-0.98307,3e-05,0.96922]
[1617992524417,69.46,58472.77,0.0,-0.98316,3e-05,0.96465]
[1617992529454,69.46,58454.54,0.0,-0.98363,3e-05,0.94122]
[1617992534487,69.46,58445.63,0.0,-0.98385,3e-05,0.93008]
[1617992539532,69.46,58443.13,0.0,-0.98391,3e-05,0.92715]
[1617992544566,69.47,58444.14,0.0,-0.98388,3e-05,0.92863]
[1617992549597,69.47,58444.46,0.0,-0.98387,3e-05,0.92924]
[1617992554635,69.47,58446.5,0.0,-0.98387,3e-05,0.92881]
[1617992559669,69.48,58459.41,0.0,-0.98354,3e-05,0.94532]
[1617992564705,69.48,58458.41,0.0,-0.98356,3e-05,0.94408]
[1617992569740,69.48,58454.84,0.0,-0.98365,3e-05,0.93959]
[1617992574774,69.48,58456.09,0.0,-0.98362,3e-05,0.94126]
[1617992580631,69.48,58455.16,0.0,-0.98364,3e-05,0.94018]
[1617992585855,69.48,58456.41,0.0,-0.98361,3e-05,0.94183]
[1617992590892,69.48,58456.99,0.0,-0.98359,3e-05,0.94263]
[1617992595925,69.48,58457.27,0.0,-0.98358,3e-05,0.94304]
[1617992600959,69.48,58457.18,0.0,-0.98359,3e-05,0.94298]
[1617992605994,69.48,58465.01,0.0,-0.98338,3e-05,0.95304]
[1617992611031,69.48,58466.8,0.0,-0.98339,3e-05,0.952]
[1617992616062,69.48,58467.35,0.0,-0.98338,3e-05,0.95264]
[1617992621096,69.48,58468.7,0.0,-0.98335,3e-05,0.9543]
[1617992626134,69.48,58467.74,0.0,-0.98337,3e-05,0.953]
[1617992631631,69.48,58465.87,0.0,-0.98342,3e-05,0.95055]
[1617992637211,69.48,58466.08,0.0,-0.98342,3e-05,0.95078]
[1617992642246,69.48,58458.24,0.0,-0.98362,3e-05,0.94073]
[1617992647281,69.48,58454.59,0.0,-0.98371,3e-05,0.93619]
[1617992652631,69.48,58453.93,0.0,-0.98372,3e-05,0.9355]
[1617992658355,69.48,58452.55,0.0,-0.98376,3e-05,0.93388]
[1617992663395,69.49,58451.34,0.0,-0.98378,3e-05,0.93249]
[1617992668428,69.49,58435.6,0.0,-0.98417,2e-05,0.91304]
[1617992673463,69.5,58431.58,0.0,-0.98432,2e-05,0.9053]
[1617992678501,69.51,58430.07,0.0,-0.98434,2e-05,0.90397]
[1617992683532,69.51,58430.96,0.0,-0.98431,2e-05,0.90552]
[1617992688568,69.52,58442.74,0.0,-0.98401,3e-05,0.92052]
[1617992693603,69.52,58449.02,0.0,-0.98385,3e-05,0.92861]
[1617992698637,69.52,58454.08,0.0,-0.98372,3e-05,0.93515]
[1617992703673,69.53,58453.91,0.0,-0.98372,3e-05,0.93504]
[1617992708710,69.53,58454.63,0.0,-0.9837,3e-05,0.93605]
[1617992713745,69.53,58451.85,0.0,-0.98377,3e-05,0.93265]
[1617992718778,69.53,58452.9,0.0,-0.98374,3e-05,0.93412]
[1617992723817,69.53,58451.6,0.0,-0.98377,3e-05,0.93261]
[1617992728850,69.54,58448.74,0.0,-0.98384,3e-05,0.92917]
[1617992733889,69.54,58446.63,0.0,-0.98394,3e-05,0.92352]
[1617992738920,69.54,58448.6,0.0,-0.98389,3e-05,0.92622]
[1617992743956,69.55,58447.98,0.0,-0.9839,3e-05,0.92566]
[1617992748992,69.55,58447.22,0.0,-0.98391,3e-05,0.92493]
[1617992754025,69.55,58447.13,0.0,-0.98391,3e-05,0.92504]
[1617992759060,69.56,58430.79,0.0,-0.98431,2e-05,0.905]
[1617992764096,69.57,58433.11,0.0,-0.98425,2e-05,0.9083]
[1617992769134,69.57,58432.18,0.0,-0.98426,2e-05,0.90754]
[1617992774167,69.58,58431.74,0.0,-0.98426,2e-05,0.90739]
[1617992779200,69.59,58430.79,0.0,-0.98428,2e-05,0.90663]
[1617992784238,69.59,58430.15,0.0,-0.98429,2e-05,0.90625]
[1617992789272,69.6,58430.19,0.0,-0.98428,2e-05,0.90672]
[1617992794308,69.61,58420.67,0.0,-0.98455,2e-05,0.89236]
[1617992799344,69.62,58401.39,0.0,-0.985,2e-05,0.86977]
[1617992804375,69.63,58392.72,0.0,-0.98519,2e-05,0.86026]
[1617992809409,69.65,58406.26,0.0,-0.98485,2e-05,0.87726]
[1617992814446,69.66,58403.6,0.0,-0.9849,2e-05,0.8748]
[1617992819480,69.67,58411.25,0.0,-0.9847,2e-05,0.88473]
[1617992824518,69.68,58413.85,0.0,-0.98463,2e-05,0.8885]
[1617992829554,69.69,58414.53,0.0,-0.9846,2e-05,0.88992]
[1617992834587,69.7,58415.23,0.0,-0.98457,2e-05,0.89136]
[1617992839625,69.71,58413.91,0.0,-0.98459,2e-05,0.89033]
[1617992844631,69.72,58415.83,0.0,-0.98453,2e-05,0.89324]
[1617992849695,69.73,58425.56,0.0,-0.98428,2e-05,0.90573]
[1617992854729,69.73,58438.65,0.0,-0.98401,2e-05,0.91911]
[1617992859766,69.74,58440.92,0.0,-0.98394,3e-05,0.92219]
[1617992864800,69.74,58441.05,0.0,-0.98394,3e-05,0.9226]
[1617992869835,69.75,58443.64,0.0,-0.98387,3e-05,0.92604]
[1617992874882,69.75,58443.57,0.0,-0.98386,3e-05,0.92615]
[1617992879918,69.75,58442.26,0.0,-0.98389,3e-05,0.92472]
[1617992884951,69.76,58441.7,0.0,-0.9839,3e-05,0.92424]
[1617992890069,69.76,58441.95,0.0,-0.98389,3e-05,0.92476]
[1617992895631,69.77,58422.06,0.0,-0.98438,2e-05,0.90046]
[1617992901631,69.78,58417.53,0.0,-0.98448,2e-05,0.89551]
[1617992907144,69.79,58419.09,0.0,-0.98443,2e-05,0.89803]
[1617992912177,69.79,58423.06,0.0,-0.98437,2e-05,0.90023]
[1617992917212,69.8,58421.56,0.0,-0.9844,2e-05,0.89886]
[1617992922247,69.81,58421.11,0.0,-0.9844,2e-05,0.89879]
[1617992927286,69.82,58424.55,0.0,-0.98431,2e-05,0.90347]
[1617992932321,69.82,58423.85,0.0,-0.98432,2e-05,0.90304]
[1617992937357,69.83,58424.29,0.0,-0.9843,2e-05,0.90402]
[1617992942392,69.84,58415.42,0.0,-0.9845,2e-05,0.89362]
[1617992947425,69.85,58414.01,0.0,-0.98453,2e-05,0.89244]
[1617992952461,69.86,58403.56,0.0,-0.98477,2e-05,0.88036]
[1617992958502,69.87,58402.91,0.0,-0.98477,2e-05,0.88037]
[1617992963540,69.88,58403.31,0.0,-0.98474,2e-05,0.88152]
[1617992968570,69.89,58399.97,0.0,-0.98481,2e-05,0.8782]
[1617992973609,69.9,58400.4,0.0,-0.98484,2e-05,0.8763]
[1617992978644,69.92,58399.25,0.0,-0.98485,2e-05,0.87563]
[1617992983680,69.93,58402.03,0.0,-0.98477,2e-05,0.87966]
[1617992988711,69.94,58394.46,0.0,-0.98494,2e-05,0.87133]
[1617992993749,69.95,58392.19,0.0,-0.98497,2e-05,0.86938]
[1617992998782,69.97,58392.97,0.0,-0.98494,2e-05,0.87109]
[1617993003817,69.98,58395.78,0.0,-0.98486,2e-05,0.87517]
[1617993008853,69.99,58396.57,0.0,-0.98482,2e-05,0.87699]
[1617993013988,70.01,58397.87,0.0,-0.98478,2e-05,0.87925]
[1617993019024,70.02,58398.61,0.0,-0.98475,2e-05,0.88081]
[1617993024063,70.03,58401.11,0.0,-0.98467,2e-05,0.88448]
[1617993029100,70.04,58405.36,0.0,-0.98456,2e-05,0.89021]
[1617993034135,70.05,58404.7,0.0,-0.98461,2e-05,0.88686]
[1617993039170,70.06,58406.61,0.0,-0.98456,2e-05,0.88975]
[1617993044201,70.07,58407.1,0.0,-0.98453,2e-05,0.8909]
[1617993049241,70.08,58406.55,0.0,-0.98454,2e-05,0.8908]
[1617993054271,70.08,58407.21,0.0,-0.98451,2e-05,0.89216]
[1617993059309,70.09,58407.57,0.0,-0.98449,2e-05,0.89313]
[1617993064345,70.1,58409.71,0.0,-0.98443,2e-05,0.89626]
[1617993069379,70.11,58409.21,0.0,-0.98443,2e-05,0.89616]
[1617993074414,70.12,58409.63,0.0,-0.98441,2e-05,0.89717]
[1617993080458,70.13,58410.3,0.0,-0.98438,2e-05,0.89857]
[1617993085489,70.14,58409.07,0.0,-0.9844,2e-05,0.89755]
[1617993090524,70.14,58412.27,0.0,-0.98431,2e-05,0.90194]
[1617993095562,70.15,58433.54,0.0,-0.98383,3e-05,0.92533]
[1617993100597,70.15,58436.07,0.0,-0.98376,3e-05,0.92867]
[1617993105633,70.16,58435.95,0.0,-0.98376,3e-05,0.92869]
[1617993110667,70.16,58434.37,0.0,-0.9838,3e-05,0.92688]
[1617993116710,70.16,58435.45,0.0,-0.98377,3e-05,0.92843]
[1617993121745,70.16,58438.33,0.0,-0.98369,3e-05,0.93219]
[1617993126780,70.17,58437.47,0.0,-0.98371,3e-05,0.93124]
[1617993131837,70.17,58436.97,0.0,-0.98372,3e-05,0.93074]
[1617993136851,70.17,58438.14,0.0,-0.98369,3e-05,0.93233]
[1617993141886,70.17,58437.84,0.0,-0.9837,3e-05,0.93208]
[1617993146921,70.17,58437.65,0.0,-0.9837,3e-05,0.93197]
[1617993151958,70.18,58438.26,0.0,-0.98373,3e-05,0.9296]
[1617993156992,70.18,58437.67,0.0,-0.98375,3e-05,0.92903]
[1617993162026,70.18,58437.46,0.0,-0.98375,3e-05,0.92893]
[1617993167063,70.18,58425.3,0.0,-0.98405,2e-05,0.91397]
[1617993172096,70.19,58419.38,0.0,-0.98419,2e-05,0.90703]
[1617993177132,70.2,58415.47,0.0,-0.98428,2e-05,0.90264]
[1617993182166,70.2,58415.48,0.0,-0.98427,2e-05,0.90306]
[1617993187202,70.21,58413.67,0.0,-0.9843,2e-05,0.90127]
[1617993192246,70.22,58413.34,0.0,-0.9843,2e-05,0.90131]
[1617993197279,70.23,58398.93,0.0,-0.98464,2e-05,0.88433]
[1617993203320,70.24,58393.0,0.0,-0.98477,2e-05,0.878]
[1617993208358,70.25,58394.74,0.0,-0.98471,2e-05,0.88075]
[1617993213393,70.26,58390.54,0.0,-0.98485,2e-05,0.87329]
[1617993218424,70.28,58386.97,0.0,-0.98492,2e-05,0.8698]
[1617993225474,70.29,58386.21,0.0,-0.98492,2e-05,0.86997]
[1617993230507,70.31,58399.19,0.0,-0.98459,2e-05,0.88621]
[1617993235546,70.32,58396.44,0.0,-0.98465,2e-05,0.88347]
[1617993240577,70.33,58393.09,0.0,-0.98472,2e-05,0.88009]
[1617993245615,70.34,58394.24,0.0,-0.98467,2e-05,0.88213]
[1617993250650,70.35,58397.43,0.0,-0.98459,2e-05,0.88657]
[1617993255686,70.36,58398.58,0.0,-0.98455,2e-05,0.88854]
[1617993260721,70.37,58406.41,0.0,-0.98434,2e-05,0.89861]
[1617993265757,70.37,58409.33,0.0,-0.98426,2e-05,0.90261]
[1617993270790,70.38,58431.8,0.0,-0.9837,3e-05,0.93069]
[1617993275827,70.38,58441.39,0.0,-0.98351,3e-05,0.93959]
[1617993280859,70.38,58458.81,0.0,-0.98306,3e-05,0.96174]
[1617993285897,70.38,58463.21,0.0,-0.98294,3e-05,0.96732]
[1617993290929,70.38,58472.04,0.0,-0.98271,3e-05,0.97867]
[1617993295965,70.38,58468.5,0.0,-0.98281,3e-05,0.97399]
[1617993300997,70.38,58471.49,0.0,-0.98273,3e-05,0.97779]
[1617993306036,70.37,58449.75,0.0,-0.9833,3e-05,0.94976]
[1617993311070,70.37,58441.14,0.0,-0.98352,3e-05,0.93883]
[1617993316104,70.37,58440.85,0.0,-0.98353,3e-05,0.93851]
[1617993321139,70.38,58434.83,0.0,-0.98368,3e-05,0.93104]
[1617993326177,70.38,58432.61,0.0,-0.98373,3e-05,0.92838]
[1617993331207,70.38,58434.49,0.0,-0.98374,3e-05,0.92763]
[1617993336246,70.38,58433.53,0.0,-0.98376,3e-05,0.92657]
[1617993341280,70.39,58431.21,0.0,-0.98381,3e-05,0.92385]
[1617993346313,70.39,58431.84,0.0,-0.98379,3e-05,0.92481]
[1617993351352,70.39,58431.74,0.0,-0.98379,3e-05,0.92487]
[1617993356393,70.39,58431.53,0.0,-0.9838,3e-05,0.92478]
[1617993361428,70.4,58432.58,0.0,-0.98377,3e-05,0.92625]
[1617993366462,70.4,58431.97,0.0,-0.98378,3e-05,0.92566]
[1617993371497,70.4,58428.44,0.0,-0.98386,3e-05,0.92144]
[1617993376535,70.41,58418.02,0.0,-0.98412,2e-05,0.90881]
[1617993381569,70.41,58421.0,0.0,-0.98404,2e-05,0.91279]
[1617993386602,70.42,58417.85,0.0,-0.98411,2e-05,0.90924]
[1617993391638,70.42,58419.0,0.0,-0.98413,2e-05,0.90778]
[1617993396672,70.43,58417.12,0.0,-0.98417,2e-05,0.90585]
[1617993401708,70.44,58414.91,0.0,-0.98421,2e-05,0.90354]
[1617993406743,70.44,58414.68,0.0,-0.98421,2e-05,0.90366]
[1617993411779,70.45,58413.5,0.0,-0.98423,2e-05,0.90259]
[1617993416814,70.46,58403.6,0.0,-0.98446,2e-05,0.89098]
[1617993421850,70.46,58399.99,0.0,-0.98454,2e-05,0.88714]
[1617993426886,70.47,58400.49,0.0,-0.98452,2e-05,0.88831]
[1617993431933,70.48,58399.05,0.0,-0.98454,2e-05,0.88713]
[1617993437974,70.49,58399.19,0.0,-0.98452,2e-05,0.88797]
[1617993443007,70.5,58407.44,0.0,-0.98431,2e-05,0.89853]
[1617993448043,70.51,58411.71,0.0,-0.9842,2e-05,0.90415]
[1617993453077,70.52,58423.62,0.0,-0.98395,2e-05,0.91588]
[1617993458113,70.52,58425.84,0.0,-0.98389,3e-05,0.91886]
[1617993463150,70.52,58427.14,0.0,-0.98385,3e-05,0.92068]
[1617993468183,70.53,58427.11,0.0,-0.98385,3e-05,0.92085]
[1617993473218,70.53,58427.45,0.0,-0.98384,3e-05,0.92147]
[1617993478254,70.53,58428.72,0.0,-0.9838,3e-05,0.92325]
[1617993483288,70.54,58426.36,0.0,-0.98386,3e-05,0.92052]
[1617993488321,70.54,58436.1,0.0,-0.98361,3e-05,0.93283]
[1617993493376,70.54,58438.02,0.0,-0.98356,3e-05,0.93532]
[1617993498410,70.54,58432.33,0.0,-0.9837,3e-05,0.92825]
[1617993503449,70.54,58427.95,0.0,-0.98381,3e-05,0.92297]
[1617993508484,70.55,58425.61,0.0,-0.98386,3e-05,0.92029]
[1617993513520,70.55,58423.02,0.0,-0.98398,2e-05,0.91407]
[1617993518557,70.56,58425.08,0.0,-0.98392,2e-05,0.9169]
[1617993523592,70.56,58423.39,0.0,-0.98396,2e-05,0.91507]
[1617993528626,70.57,58420.19,0.0,-0.98403,2e-05,0.9114]
[1617993533660,70.57,58419.19,0.0,-0.98405,2e-05,0.91047]
[1617993538695,70.58,58415.85,0.0,-0.98412,2e-05,0.90669]
[1617993543731,70.58,58398.81,0.0,-0.98453,2e-05,0.88644]
[1617993548763,70.59,58394.18,0.0,-0.98463,2e-05,0.88149]
[1617993553802,70.6,58392.63,0.0,-0.98466,2e-05,0.88025]
[1617993558836,70.61,58396.69,0.0,-0.98455,2e-05,0.88572]
[1617993563869,70.62,58397.3,0.0,-0.98452,2e-05,0.887]
[1617993568907,70.63,58395.4,0.0,-0.98455,2e-05,0.88529]
[1617993573938,70.64,58390.89,0.0,-0.9847,2e-05,0.87735]
[1617993578974,70.65,58389.19,0.0,-0.98473,2e-05,0.87596]
[1617993584010,70.67,58393.46,0.0,-0.98462,2e-05,0.88172]
[1617993589047,70.68,58393.08,0.0,-0.98461,2e-05,0.88187]
[1617993594082,70.69,58393.07,0.0,-0.9846,2e-05,0.88246]
[1617993599115,70.7,58391.69,0.0,-0.98462,2e-05,0.88139]
[1617993604150,70.71,58396.37,0.0,-0.9845,2e-05,0.88761]
[1617993609183,70.71,58405.03,0.0,-0.98428,2e-05,0.89857]
[1617993614221,70.72,58405.48,0.0,-0.98426,2e-05,0.89953]
[1617993619255,70.73,58405.42,0.0,-0.98425,2e-05,0.89987]
[1617993624293,70.73,58411.23,0.0,-0.9841,2e-05,0.90736]
[1617993629324,70.74,58411.21,0.0,-0.98409,2e-05,0.90768]
[1617993635368,70.75,58412.92,0.0,-0.9841,2e-05,0.90697]
[1617993640403,70.75,58412.82,0.0,-0.98409,2e-05,0.9072]
[1617993645438,70.76,58413.68,0.0,-0.98406,2e-05,0.90858]
[1617993650472,70.76,58413.63,0.0,-0.98406,2e-05,0.90884]
[1617993655509,70.77,58413.21,0.0,-0.98406,2e-05,0.90864]
[1617993660543,70.77,58427.74,0.0,-0.98369,3e-05,0.92688]
[1617993665578,70.78,58430.74,0.0,-0.98361,3e-05,0.93073]
[1617993670617,70.78,58431.12,0.0,-0.9836,3e-05,0.93128]
[1617993675631,70.78,58418.93,0.0,-0.98391,2e-05,0.91625]
[1617993681630,70.78,58416.72,0.0,-0.98396,2e-05,0.91384]
[1617993686732,70.79,58417.99,0.0,-0.98392,2e-05,0.91568]
[1617993691764,70.79,58416.45,0.0,-0.98401,2e-05,0.91081]
[1617993696801,70.8,58403.19,0.0,-0.98432,2e-05,0.89504]
[1617993701837,70.81,58399.34,0.0,-0.98441,2e-05,0.89087]
[1617993706869,70.82,58398.93,0.0,-0.98441,2e-05,0.89088]
[1617993711904,70.82,58397.96,0.0,-0.98442,2e-05,0.89019]
[1617993716938,70.83,58401.71,0.0,-0.98432,2e-05,0.8952]
[1617993721975,70.84,58398.69,0.0,-0.98438,2e-05,0.89204]
[1617993727012,70.85,58398.33,0.0,-0.98438,2e-05,0.89208]
[1617993732631,70.86,58399.53,0.0,-0.98434,2e-05,0.8941]
[1617993738085,70.87,58398.73,0.0,-0.98435,2e-05,0.89361]
[1617993743122,70.87,58400.32,0.0,-0.9843,2e-05,0.89599]
[1617993748157,70.88,58404.27,0.0,-0.9842,2e-05,0.90122]
[1617993753191,70.89,58404.03,0.0,-0.98425,2e-05,0.89811]
[1617993758227,70.9,58402.43,0.0,-0.98428,2e-05,0.89661]
[1617993763262,70.9,58403.33,0.0,-0.98425,2e-05,0.89813]
[1617993768297,70.91,58405.7,0.0,-0.98418,2e-05,0.90141]
[1617993774339,70.92,58404.46,0.0,-0.9842,2e-05,0.90038]
[1617993779376,70.92,58405.17,0.0,-0.98418,2e-05,0.90164]
[1617993784411,70.93,58400.79,0.0,-0.98428,2e-05,0.89674]
[1617993789444,70.94,58401.2,0.0,-0.98426,2e-05,0.89767]
[1617993795485,70.95,58395.83,0.0,-0.98438,2e-05,0.89171]
[1617993800523,70.96,58395.82,0.0,-0.98437,2e-05,0.89217]
[1617993806564,70.97,58395.19,0.0,-0.98437,2e-05,0.89199]
[1617993813612,70.98,58396.0,0.0,-0.98439,2e-05,0.89045]
[1617993818648,70.98,58395.78,0.0,-0.98439,2e-05,0.89067]
[1617993823686,70.99,58396.2,0.0,-0.98437,2e-05,0.89168]
[1617993828718,71.0,58384.98,0.0,-0.98463,2e-05,0.87878]
[1617993833756,71.02,58379.93,0.0,-0.98473,2e-05,0.87355]
[1617993838787,71.03,58375.81,0.0,-0.98482,2e-05,0.86936]
[1617993843823,71.04,58375.17,0.0,-0.98482,2e-05,0.86931]
[1617993848859,71.05,58375.19,0.0,-0.9848,2e-05,0.87005]
[1617993853893,71.06,58373.4,0.0,-0.98483,2e-05,0.86865]
[1617993858938,71.08,58372.28,0.0,-0.98484,2e-05,0.86806]
[1617993863972,71.09,58372.16,0.0,-0.98483,2e-05,0.86865]
[1617993869012,71.1,58374.32,0.0,-0.98476,2e-05,0.87189]
[1617993874046,71.11,58373.52,0.0,-0.98482,2e-05,0.86851]
[1617993879081,71.13,58373.17,0.0,-0.98482,2e-05,0.86882]
[1617993884115,71.14,58373.33,0.0,-0.9848,2e-05,0.86972]
[1617993889154,71.15,58373.45,0.0,-0.98478,2e-05,0.87056]
[1617993894188,71.16,58377.9,0.0,-0.98466,2e-05,0.87654]
[1617993899220,71.17,58385.94,0.0,-0.98445,2e-05,0.88673]
[1617993904257,71.18,58383.03,0.0,-0.98451,2e-05,0.88377]
[1617993909292,71.19,58388.49,0.0,-0.98437,2e-05,0.89086]
[1617993914326,71.2,58390.48,0.0,-0.98431,2e-05,0.89373]
[1617993919360,71.21,58390.95,0.0,-0.98429,2e-05,0.89476]
[1617993924398,71.21,58389.5,0.0,-0.98432,2e-05,0.89347]
[1617993929431,71.22,58391.59,0.0,-0.98426,2e-05,0.89645]
[1617993934467,71.23,58392.7,0.0,-0.98428,2e-05,0.89502]
[1617993939501,71.24,58393.5,0.0,-0.98425,2e-05,0.89642]
[1617993944537,71.24,58394.08,0.0,-0.98422,2e-05,0.89755]
[1617993949568,71.25,58400.29,0.0,-0.98406,2e-05,0.90546]
[1617993954605,71.26,58400.05,0.0,-0.98406,2e-05,0.90551]
[1617993959640,71.26,58405.69,0.0,-0.98392,2e-05,0.9127]
[1617993964675,71.27,58417.12,0.0,-0.98363,3e-05,0.92694]
[1617993969743,71.27,58417.34,0.0,-0.98362,3e-05,0.92733]
[1617993975629,71.27,58417.07,0.0,-0.98362,3e-05,0.92713]
[1617993980848,71.27,58417.78,0.0,-0.9836,3e-05,0.92811]
[1617993985880,71.27,58416.77,0.0,-0.98363,3e-05,0.92697]
[1617993990919,71.27,58423.94,0.0,-0.98344,3e-05,0.93598]
[1617993995955,71.27,58424.37,0.0,-0.98349,3e-05,0.93325]
[1617994000991,71.28,58424.16,0.0,-0.98349,3e-05,0.93304]
[1617994006022,71.28,58422.39,0.0,-0.98354,3e-05,0.93087]
[1617994011060,71.28,58423.34,0.0,-0.98351,3e-05,0.93211]
[1617994016096,71.28,58433.61,0.0,-0.98325,3e-05,0.94499]
[1617994021137,71.28,58432.94,0.0,-0.98326,3e-05,0.94413]
[1617994026172,71.28,58417.81,0.0,-0.98365,3e-05,0.92525]
[1617994031209,71.28,58406.47,0.0,-0.98393,2e-05,0.91142]
[1617994036244,71.28,58412.72,0.0,-0.98377,3e-05,0.91931]
[1617994041281,71.29,58411.89,0.0,-0.98379,3e-05,0.91848]
[1617994046314,71.29,58404.08,0.0,-0.98398,2e-05,0.90915]
[1617994051348,71.29,58408.85,0.0,-0.98391,2e-05,0.91201]
[1617994056384,71.3,58399.89,0.0,-0.98412,2e-05,0.90135]
[1617994061423,71.31,58400.8,0.0,-0.9841,2e-05,0.90281]
[1617994066458,71.31,58395.76,0.0,-0.98421,2e-05,0.89707]
[1617994071631,71.32,58397.73,0.0,-0.98416,2e-05,0.89983]
[1617994077535,71.33,58398.08,0.0,-0.98414,2e-05,0.90069]
[1617994082569,71.33,58397.5,0.0,-0.98414,2e-05,0.90036]
[1617994087602,71.34,58396.36,0.0,-0.98416,2e-05,0.89936]
[1617994092631,71.34,58397.53,0.0,-0.98413,2e-05,0.90115]
[1617994097670,71.35,58397.21,0.0,-0.98413,2e-05,0.90113]
[1617994102710,71.36,58397.49,0.0,-0.98411,2e-05,0.90184]
[1617994107744,71.36,58398.36,0.0,-0.98409,2e-05,0.90324]
[1617994112779,71.37,58398.8,0.0,-0.98412,2e-05,0.90088]
[1617994117810,71.37,58400.96,0.0,-0.98406,2e-05,0.90384]
[1617994122848,71.38,58400.74,0.0,-0.98406,2e-05,0.9039]
[1617994128631,71.39,58401.07,0.0,-0.98404,2e-05,0.9047]
[1617994134631,71.39,58401.3,0.0,-0.98403,2e-05,0.90536]
[1617994139972,71.4,58401.3,0.0,-0.98402,2e-05,0.90567]
[1617994145007,71.4,58402.0,0.0,-0.984,2e-05,0.90682]
[1617994150043,71.41,58402.88,0.0,-0.98397,2e-05,0.90819]
[1617994155075,71.41,58402.55,0.0,-0.98397,2e-05,0.90814]
[1617994161120,71.42,58403.95,0.0,-0.98393,2e-05,0.91018]
[1617994166153,71.42,58401.95,0.0,-0.98398,2e-05,0.90801]
[1617994171188,71.43,58402.26,0.0,-0.98402,2e-05,0.90544]
[1617994176225,71.43,58402.93,0.0,-0.984,2e-05,0.90654]
[1617994181257,71.44,58402.97,0.0,-0.98399,2e-05,0.9069]
[1617994186291,71.44,58403.12,0.0,-0.98398,2e-05,0.90737]
[1617994191329,71.45,58409.1,0.0,-0.98382,2e-05,0.91493]
[1617994196363,71.45,58419.62,0.0,-0.98356,3e-05,0.92804]
[1617994201399,71.45,58426.79,0.0,-0.98337,3e-05,0.937]
[1617994206430,71.45,58428.96,0.0,-0.98332,3e-05,0.93969]
[1617994211469,71.45,58427.9,0.0,-0.98335,3e-05,0.93836]
[1617994217511,71.45,58427.33,0.0,-0.98336,3e-05,0.93762]
[1617994222544,71.45,58422.44,0.0,-0.98349,3e-05,0.93152]
[1617994227580,71.45,58420.18,0.0,-0.98354,3e-05,0.92878]
[1617994232614,71.45,58421.13,0.0,-0.98357,3e-05,0.9267]
[1617994237651,71.45,58419.56,0.0,-0.98361,3e-05,0.92484]
[1617994242687,71.46,58419.46,0.0,-0.98361,3e-05,0.92481]
[1617994247720,71.46,58420.75,0.0,-0.98358,3e-05,0.92649]
[1617994253761,71.46,58419.67,0.0,-0.9836,3e-05,0.92526]
[1617994258799,71.46,58419.18,0.0,-0.98361,3e-05,0.92473]
[1617994263830,71.46,58421.93,0.0,-0.98354,3e-05,0.92823]
[1617994269631,71.46,58420.2,0.0,-0.98358,3e-05,0.92617]
[1617994274911,71.46,58421.73,0.0,-0.98354,3e-05,0.92814]
[1617994279943,71.47,58421.95,0.0,-0.98354,3e-05,0.92849]
[1617994284981,71.47,58421.88,0.0,-0.98354,3e-05,0.92846]
[1617994290016,71.47,58422.28,0.0,-0.98353,3e-05,0.92902]
[1617994295052,71.47,58420.4,0.0,-0.98363,3e-05,0.92347]
[1617994300086,71.47,58421.93,0.0,-0.98359,3e-05,0.92546]
[1617994305120,71.47,58422.93,0.0,-0.98356,3e-05,0.92678]
[1617994310154,71.47,58422.17,0.0,-0.98358,3e-05,0.9259]
[1617994315189,71.47,58421.63,0.0,-0.98359,3e-05,0.92533]
[1617994320226,71.48,58421.78,0.0,-0.98358,3e-05,0.92559]
[1617994325259,71.48,58425.14,0.0,-0.9835,3e-05,0.92985]
[1617994330295,71.48,58427.66,0.0,-0.98343,3e-05,0.93299]
[1617994335327,71.48,58428.82,0.0,-0.9834,3e-05,0.93443]
[1617994340364,71.48,58431.26,0.0,-0.98334,3e-05,0.93747]
[1617994345401,71.48,58432.38,0.0,-0.98331,3e-05,0.93885]
[1617994350434,71.48,58432.15,0.0,-0.98332,3e-05,0.93856]
[1617994355473,71.48,58432.88,0.0,-0.98336,3e-05,0.93613]
[1617994360509,71.48,58432.96,0.0,-0.98335,3e-05,0.93622]
[1617994365546,71.48,58429.49,0.0,-0.98344,3e-05,0.93188]
[1617994370581,71.48,58425.83,0.0,-0.98354,3e-05,0.92733]
[1617994375615,71.48,58425.11,0.0,-0.98355,3e-05,0.92652]
[1617994380631,71.48,58422.57,0.0,-0.98362,3e-05,0.92344]
[1617994385686,71.48,58426.19,0.0,-0.98352,3e-05,0.92799]
[1617994390720,71.48,58424.88,0.0,-0.98356,3e-05,0.92642]
[1617994395755,71.48,58423.64,0.0,-0.98359,3e-05,0.92495]
[1617994401631,71.48,58423.6,0.0,-0.98358,3e-05,0.925]
[1617994406834,71.48,58422.64,0.0,-0.98361,3e-05,0.92389]
[1617994411865,71.49,58411.3,0.0,-0.98394,2e-05,0.90689]
[1617994416911,71.49,58410.55,0.0,-0.98396,2e-05,0.90624]
[1617994421937,71.5,58408.27,0.0,-0.98401,2e-05,0.90376]
[1617994426973,71.5,58403.96,0.0,-0.98411,2e-05,0.89885]
[1617994432009,71.51,58396.14,0.0,-0.98429,2e-05,0.88978]
[1617994437046,71.52,58391.21,0.0,-0.9844,2e-05,0.88434]
[1617994442079,71.53,58388.1,0.0,-0.98447,2e-05,0.88116]
[1617994447111,71.54,58387.02,0.0,-0.98448,2e-05,0.88042]
[1617994452150,71.54,58387.35,0.0,-0.98446,2e-05,0.88134]
[1617994457186,71.55,58377.8,0.0,-0.98468,2e-05,0.87055]
[1617994462220,71.56,58377.31,0.0,-0.98468,2e-05,0.8706]
[1617994467255,71.58,58336.79,0.0,-0.98561,2e-05,0.82453]
[1617994472289,71.6,58358.26,0.0,-0.98514,2e-05,0.84701]
[1617994477323,71.61,58349.82,0.0,-0.98532,2e-05,0.83826]
[1617994482359,71.63,58337.44,0.0,-0.98558,2e-05,0.8252]
[1617994487397,71.65,58335.67,0.0,-0.9856,2e-05,0.82432]
[1617994492429,71.68,58339.15,0.0,-0.98549,2e-05,0.82958]
[1617994497466,71.69,58331.37,0.0,-0.98565,2e-05,0.8218]
[1617994502500,71.71,58323.43,0.0,-0.9858,2e-05,0.81408]
[1617994507536,71.74,58323.55,0.0,-0.98578,2e-05,0.81541]
[1617994512572,71.76,58319.42,0.0,-0.98584,2e-05,0.81203]
[1617994517608,71.78,58317.08,0.0,-0.98587,2e-05,0.81067]
[1617994522642,71.8,58302.19,0.0,-0.98617,2e-05,0.79549]
[1617994527686,71.83,58293.03,0.0,-0.98634,2e-05,0.78692]
[1617994532720,71.86,58299.33,0.0,-0.98623,2e-05,0.79226]
[1617994537753,71.88,58291.55,0.0,-0.98637,2e-05,0.78524]
[1617994542789,71.91,58296.05,0.0,-0.98624,2e-05,0.7916]
[1617994547825,71.94,58297.26,0.0,-0.98618,2e-05,0.79436]
[1617994552861,71.96,58296.01,0.0,-0.98618,2e-05,0.7944]
[1617994557896,71.99,58308.68,0.0,-0.98588,2e-05,0.80975]
[1617994562926,72.01,58314.96,0.0,-0.98571,2e-05,0.81798]
[1617994567964,72.03,58315.38,0.0,-0.98568,2e-05,0.8196]
[1617994573005,72.05,58314.93,0.0,-0.98567,2e-05,0.82026]
[1617994578038,72.08,58315.45,0.0,-0.98563,2e-05,0.822]
[1617994583074,72.1,58321.29,0.0,-0.98548,2e-05,0.82968]
[1617994590121,72.12,58322.96,0.0,-0.98541,2e-05,0.83303]
[1617994595157,72.14,58323.22,0.0,-0.98543,2e-05,0.83128]
[1617994600194,72.16,58325.74,0.0,-0.98535,2e-05,0.83517]
[1617994605230,72.18,58328.43,0.0,-0.98527,2e-05,0.83921]
[1617994610262,72.19,58338.99,0.0,-0.98501,2e-05,0.85226]
[1617994615296,72.21,58349.79,0.0,-0.98474,2e-05,0.86553]
[1617994620334,72.22,58344.82,0.0,-0.98484,2e-05,0.8605]
[1617994625370,72.23,58349.34,0.0,-0.98472,2e-05,0.86648]
[1617994630401,72.24,58350.94,0.0,-0.98467,2e-05,0.86902]
[1617994635437,72.26,58350.68,0.0,-0.98466,2e-05,0.86938]
[1617994640473,72.27,58350.8,0.0,-0.98465,2e-05,0.87018]
[1617994645508,72.28,58362.46,0.0,-0.98436,2e-05,0.88448]
[1617994650544,72.29,58361.79,0.0,-0.98436,2e-05,0.88419]
[1617994655577,72.3,58358.55,0.0,-0.98448,2e-05,0.87768]
[1617994660614,72.31,58360.04,0.0,-0.98443,2e-05,0.8801]
[1617994665630,72.32,58354.93,0.0,-0.98454,2e-05,0.87462]
[1617994670683,72.33,58366.69,0.0,-0.98425,2e-05,0.88906]
[1617994675717,72.33,58368.64,0.0,-0.98419,2e-05,0.89182]
[1617994682764,72.34,58370.05,0.0,-0.98415,2e-05,0.89406]
[1617994688808,72.35,58370.08,0.0,-0.98414,2e-05,0.89457]
[1617994695630,72.36,58370.29,0.0,-0.98412,2e-05,0.89537]
[1617994701631,72.37,58370.45,0.0,-0.98411,2e-05,0.89595]
[1617994707631,72.38,58370.5,0.0,-0.9841,2e-05,0.89646]
[1617994713045,72.38,58372.29,0.0,-0.9841,2e-05,0.8958]
[1617994718084,72.39,58373.05,0.0,-0.98407,2e-05,0.89708]
[1617994723118,72.4,58375.8,0.0,-0.984,2e-05,0.90074]
[1617994728151,72.4,58376.57,0.0,-0.98397,2e-05,0.90196]
[1617994733189,72.41,58385.42,0.0,-0.98375,2e-05,0.91292]
[1617994738222,72.41,58385.51,0.0,-0.98374,2e-05,0.91322]
[1617994743631,72.41,58386.53,0.0,-0.98371,2e-05,0.91465]
[1617994749302,72.42,58386.66,0.0,-0.98371,2e-05,0.91503]
[1617994754335,72.42,58388.06,0.0,-0.98367,2e-05,0.91689]
[1617994759373,72.42,58400.68,0.0,-0.98335,3e-05,0.93243]
[1617994764409,72.42,58404.24,0.0,-0.98326,3e-05,0.93683]
[1617994769441,72.42,58407.04,0.0,-0.98319,3e-05,0.94029]
[1617994774474,72.42,58405.06,0.0,-0.98329,3e-05,0.93448]
[1617994779631,72.42,58406.41,0.0,-0.98326,3e-05,0.93614]
[1617994785631,72.42,58406.64,0.0,-0.98325,3e-05,0.93641]
[1617994791631,72.42,58406.49,0.0,-0.98326,3e-05,0.93622]
[1617994797631,72.42,58409.6,0.0,-0.98318,3e-05,0.94006]
[1617994802671,72.42,58410.83,0.0,-0.98315,3e-05,0.94158]
[1617994807707,72.42,58403.34,0.0,-0.98334,3e-05,0.9323]
[1617994812747,72.42,58395.66,0.0,-0.98353,3e-05,0.92291]
[1617994817782,72.42,58393.28,0.0,-0.98359,3e-05,0.92011]
[1617994823825,72.42,58402.91,0.0,-0.98334,3e-05,0.93205]
[1617994828858,72.42,58402.43,0.0,-0.98336,3e-05,0.93145]
[1617994833895,72.42,58403.28,0.0,-0.98339,3e-05,0.92915]
[1617994838929,72.42,58399.32,0.0,-0.98349,3e-05,0.92431]
[1617994843964,72.42,58405.33,0.0,-0.98334,3e-05,0.93174]
[1617994849010,72.42,58414.87,0.0,-0.9831,3e-05,0.94355]
[1617994854044,72.42,58413.14,0.0,-0.98314,3e-05,0.94139]
[1617994859077,72.42,58413.09,0.0,-0.98314,3e-05,0.94131]
[1617994864115,72.42,58413.17,0.0,-0.98314,3e-05,0.9414]
[1617994869150,72.42,58420.9,0.0,-0.98294,3e-05,0.95103]
[1617994874192,72.42,58423.21,0.0,-0.98288,3e-05,0.95391]
[1617994879228,72.42,58432.54,0.0,-0.98264,3e-05,0.96566]
[1617994884262,72.42,58433.77,0.0,-0.98261,3e-05,0.9672]
[1617994889295,72.42,58440.57,0.0,-0.98243,3e-05,0.97584]
[1617994894334,72.42,58441.31,0.0,-0.98247,3e-05,0.97331]
[1617994899631,72.42,58442.72,0.0,-0.98243,3e-05,0.97508]
[1617994905411,72.42,58444.29,0.0,-0.98239,3e-05,0.97705]
[1617994911451,72.42,58446.0,0.0,-0.98234,3e-05,0.97918]
[1617994916484,72.42,58446.59,0.0,-0.98233,3e-05,0.9799]
[1617994921524,72.42,58449.29,0.0,-0.98226,3e-05,0.9833]
[1617994926631,72.42,58450.52,0.0,-0.98223,3e-05,0.98484]
[1617994932601,72.42,58449.93,0.0,-0.98224,3e-05,0.984]
[1617994937634,72.41,58452.25,0.0,-0.98218,3e-05,0.98692]
[1617994943677,72.41,58451.59,0.0,-0.9822,3e-05,0.98598]
[1617994948711,72.41,58454.11,0.0,-0.98214,3e-05,0.98915]
[1617994953746,72.41,58460.12,0.0,-0.98204,3e-05,0.99337]
[1617994958783,72.41,58461.22,0.0,-0.98201,3e-05,0.99471]
[1617994963817,72.41,58462.84,0.0,-0.98196,3e-05,0.99672]
[1617994968852,72.41,58468.38,0.0,-0.98182,3e-05,1.00385]
[1617994973887,72.4,58473.09,0.0,-0.98169,3e-05,1.00991]
[1617994978922,72.4,58470.68,0.0,-0.98176,3e-05,1.00664]
[1617994983956,72.4,58476.76,0.0,-0.98159,3e-05,1.01451]
[1617994988990,72.4,58487.14,0.0,-0.98131,3e-05,1.02811]
[1617994994074,72.4,58498.58,0.0,-0.98098,3e-05,1.04331]
[1617994999109,72.39,58496.56,0.0,-0.98105,3e-05,1.04044]
[1617995004146,72.39,58499.06,0.0,-0.98098,3e-05,1.04365]
[1617995009193,72.39,58502.78,0.0,-0.98087,3e-05,1.0485]
[1617995014220,72.38,58500.86,0.0,-0.981,3e-05,1.04214]
[1617995019255,72.38,58503.33,0.0,-0.98093,3e-05,1.04529]
[1617995024288,72.38,58502.4,0.0,-0.98096,3e-05,1.04384]
[1617995030333,72.38,58503.56,0.0,-0.98093,3e-05,1.04516]
[1617995035367,72.37,58493.51,0.0,-0.98122,3e-05,1.03145]
[1617995040404,72.37,58487.84,0.0,-0.98139,3e-05,1.02368]
[1617995045437,72.36,58495.23,0.0,-0.98118,3e-05,1.03331]
[1617995050472,72.36,58499.52,0.0,-0.98107,3e-05,1.03883]
[1617995055508,72.36,58499.95,0.0,-0.98106,3e-05,1.03917]
[1617995060543,72.35,58500.65,0.0,-0.98104,3e-05,1.03987]
[1617995065581,72.35,58495.26,0.0,-0.9812,3e-05,1.03238]
[1617995070614,72.35,58488.22,0.0,-0.98141,3e-05,1.02274]
[1617995075649,72.34,58487.08,0.0,-0.98151,3e-05,1.01741]
[1617995080684,72.34,58486.41,0.0,-0.98153,3e-05,1.01626]
[1617995085720,72.33,58512.1,0.0,-0.98081,3e-05,1.05039]
[1617995090753,72.33,58521.36,0.0,-0.98055,3e-05,1.06273]
[1617995095791,72.32,58516.31,0.0,-0.9807,3e-05,1.05555]
[1617995100824,72.32,58520.43,0.0,-0.98059,3e-05,1.06087]
[1617995105862,72.31,58518.7,0.0,-0.98064,3e-05,1.0582]
[1617995110995,72.31,58519.17,0.0,-0.98064,3e-05,1.05852]
[1617995116029,72.3,58509.55,0.0,-0.98092,3e-05,1.04513]
[1617995121066,72.3,58510.78,0.0,-0.98089,3e-05,1.04647]
[1617995126102,72.29,58522.04,0.0,-0.98058,3e-05,1.06144]
[1617995131134,72.29,58521.53,0.0,-0.98066,3e-05,1.05669]
[1617995136172,72.28,58521.15,0.0,-0.98068,3e-05,1.05582]
[1617995141207,72.27,58522.12,0.0,-0.98066,3e-05,1.05678]
[1617995146238,72.27,58519.09,0.0,-0.98076,3e-05,1.05228]
[1617995151631,72.26,58520.73,0.0,-0.98072,3e-05,1.05413]
[1617995157315,72.26,58520.7,0.0,-0.98073,3e-05,1.05363]
[1617995163363,72.25,58515.96,0.0,-0.98087,3e-05,1.04673]
[1617995168401,72.24,58515.28,0.0,-0.9809,3e-05,1.04542]
[1617995173438,72.24,58515.32,0.0,-0.98091,3e-05,1.04507]
[1617995178468,72.23,58515.78,0.0,-0.98091,3e-05,1.0453]
[1617995183507,72.22,58514.67,0.0,-0.98095,3e-05,1.04338]
[1617995188539,72.22,58511.06,0.0,-0.98106,3e-05,1.0381]
[1617995193576,72.21,58511.77,0.0,-0.98111,3e-05,1.03504]
[1617995198609,72.2,58509.54,0.0,-0.98118,3e-05,1.03163]
[1617995204654,72.2,58508.13,0.0,-0.98123,3e-05,1.02923]
[1617995209688,72.19,58506.29,0.0,-0.98129,3e-05,1.02635]
[1617995214724,72.18,58499.74,0.0,-0.98149,3e-05,1.0172]
[1617995219759,72.17,58494.05,0.0,-0.98165,3e-05,1.00924]
[1617995224795,72.17,58498.75,0.0,-0.98153,3e-05,1.01503]
[1617995230052,72.16,58501.94,0.0,-0.98145,3e-05,1.01883]
[1617995235059,72.15,58501.59,0.0,-0.98147,3e-05,1.01795]
[1617995240097,72.15,58502.64,0.0,-0.98145,3e-05,1.0189]
[1617995245132,72.14,58501.49,0.0,-0.98149,3e-05,1.01694]
[1617995250163,72.13,58502.09,0.0,-0.98149,3e-05,1.0173]
[1617995255201,72.13,58501.67,0.0,-0.98157,3e-05,1.01276]
[1617995260235,72.12,58499.4,0.0,-0.98164,3e-05,1.00932]
[1617995265631,72.11,58498.96,0.0,-0.98166,3e-05,1.00822]
[1617995271312,72.1,58487.72,0.0,-0.98199,3e-05,0.99294]
[1617995276348,72.1,58486.69,0.0,-0.98202,3e-05,0.99117]
[1617995281385,72.09,58464.2,0.0,-0.98264,3e-05,0.96175]
[1617995286420,72.08,58462.12,0.0,-0.9827,3e-05,0.95873]
[1617995291452,72.07,58474.7,0.0,-0.98237,3e-05,0.97441]
[1617995296503,72.07,58475.9,0.0,-0.98235,3e-05,0.97554]
[1617995301537,72.06,58475.93,0.0,-0.98236,3e-05,0.97517]
[1617995306570,72.05,58471.22,0.0,-0.98249,3e-05,0.9687]
[1617995311608,72.05,58472.21,0.0,-0.98254,3e-05,0.96612]
[1617995316631,72.04,58471.99,0.0,-0.98255,3e-05,0.96542]
[1617995321677,72.03,58473.04,0.0,-0.98253,3e-05,0.96637]
[1617995326711,72.03,58475.27,0.0,-0.98248,3e-05,0.96883]
[1617995331743,72.02,58474.51,0.0,-0.98251,3e-05,0.96747]
[1617995336783,72.02,58475.72,0.0,-0.98248,3e-05,0.96863]
[1617995341818,72.01,58464.99,0.0,-0.98278,3e-05,0.95459]
[1617995346853,72.0,58473.17,0.0,-0.98257,3e-05,0.96464]
[1617995351889,72.0,58473.26,0.0,-0.98257,3e-05,0.96437]
[1617995356921,71.99,58473.44,0.0,-0.98258,3e-05,0.96423]
[1617995361956,71.98,58470.44,0.0,-0.98266,3e-05,0.96003]
[1617995366993,71.98,58467.11,0.0,-0.98276,3e-05,0.95542]
[1617995372028,71.97,58465.69,0.0,-0.98286,3e-05,0.94986]
[1617995378067,71.97,58464.48,0.0,-0.9829,3e-05,0.94799]
[1617995385118,71.96,58462.63,0.0,-0.98296,3e-05,0.94525]
[1617995390153,71.96,58463.01,0.0,-0.98296,3e-05,0.94547]
[1617995395187,71.95,58462.9,0.0,-0.98296,3e-05,0.94508]
[1617995400631,71.95,58460.48,0.0,-0.98303,3e-05,0.94173]
[1617995406266,71.94,58469.93,0.0,-0.98279,3e-05,0.9534]
[1617995411300,71.94,58468.0,0.0,-0.98285,3e-05,0.95061]
[1617995416332,71.93,58462.14,0.0,-0.98301,3e-05,0.94297]
[1617995421368,71.93,58459.46,0.0,-0.98308,3e-05,0.93938]
[1617995426404,71.93,58458.59,0.0,-0.98311,3e-05,0.93809]
[1617995431440,71.92,58457.87,0.0,-0.98319,3e-05,0.93363]
[1617995436474,71.92,58458.33,0.0,-0.98318,3e-05,0.93406]
[1617995441510,71.92,58445.14,0.0,-0.98352,3e-05,0.91763]
[1617995446541,71.92,58436.35,0.0,-0.98374,3e-05,0.90695]
[1617995451581,71.92,58436.8,0.0,-0.98373,3e-05,0.90763]
[1617995456614,71.93,58435.26,0.0,-0.98377,3e-05,0.9059]
[1617995461649,71.93,58433.84,0.0,-0.9838,3e-05,0.90433]
[1617995466689,71.93,58425.17,0.0,-0.98401,2e-05,0.89401]
[1617995471724,71.94,58424.15,0.0,-0.98403,2e-05,0.89306]
[1617995476759,71.94,58413.1,0.0,-0.9843,2e-05,0.88013]
[1617995481794,71.95,58408.59,0.0,-0.9844,2e-05,0.87519]
[1617995486830,71.96,58400.42,0.0,-0.98459,2e-05,0.866]
[1617995491866,71.97,58401.78,0.0,-0.9846,2e-05,0.86494]
[1617995496898,71.98,58402.8,0.0,-0.98456,2e-05,0.8667]
[1617995501933,71.99,58401.32,0.0,-0.98458,2e-05,0.86552]
[1617995506969,72.0,58407.09,0.0,-0.98443,2e-05,0.87291]
[1617995512003,72.01,58404.81,0.0,-0.98448,2e-05,0.8707]
[1617995517039,72.02,58407.12,0.0,-0.98441,2e-05,0.87394]
[1617995522074,72.02,58402.72,0.0,-0.98451,2e-05,0.86924]
[1617995527107,72.03,58402.81,0.0,-0.98449,2e-05,0.86988]
[1617995532631,72.04,58400.6,0.0,-0.98453,2e-05,0.86791]
[1617995538187,72.05,58398.96,0.0,-0.98456,2e-05,0.86653]
[1617995543221,72.06,58398.79,0.0,-0.98455,2e-05,0.8669]
[1617995548258,72.07,58400.58,0.0,-0.9845,2e-05,0.86956]
[1617995553290,72.08,58400.55,0.0,-0.98454,2e-05,0.86684]
[1617995559332,72.1,58396.8,0.0,-0.98462,2e-05,0.86314]
[1617995564368,72.11,58398.8,0.0,-0.98456,2e-05,0.86607]
[1617995569402,72.12,58396.41,0.0,-0.98461,2e-05,0.86383]
[1617995574438,72.13,58396.69,0.0,-0.98459,2e-05,0.86474]
[1617995579472,72.14,58391.46,0.0,-0.9847,2e-05,0.85921]
[1617995584509,72.15,58379.99,0.0,-0.98496,2e-05,0.84658]
[1617995589541,72.16,58382.43,0.0,-0.98488,2e-05,0.85017]
[1617995595631,72.18,58380.87,0.0,-0.9849,2e-05,0.84924]
[1617995601627,72.2,58381.73,0.0,-0.98487,2e-05,0.85112]
[1617995606663,72.21,58382.92,0.0,-0.98482,2e-05,0.8532]
[1617995611694,72.22,58381.39,0.0,-0.9849,2e-05,0.84907]
[1617995616733,72.24,58378.74,0.0,-0.98494,2e-05,0.84674]
[1617995621769,72.25,58379.43,0.0,-0.98491,2e-05,0.84829]
[1617995626800,72.26,58385.13,0.0,-0.98476,2e-05,0.85563]
[1617995632855,72.28,58386.25,0.0,-0.98472,2e-05,0.85772]
[1617995637890,72.29,58386.13,0.0,-0.98471,2e-05,0.85822]
[1617995642926,72.3,58384.96,0.0,-0.98472,2e-05,0.85751]
[1617995647960,72.31,58390.99,0.0,-0.98456,2e-05,0.86517]
[1617995652995,72.32,58397.1,0.0,-0.98441,2e-05,0.87289]
[1617995658029,72.33,58394.72,0.0,-0.98445,2e-05,0.87057]
[1617995663063,72.34,58386.26,0.0,-0.98465,2e-05,0.86117]
[1617995668098,72.35,58385.87,0.0,-0.98464,2e-05,0.86131]
[1617995673132,72.36,58385.45,0.0,-0.9847,2e-05,0.85821]
[1617995678171,72.37,58385.24,0.0,-0.98469,2e-05,0.85861]
[1617995683202,72.38,58386.44,0.0,-0.98465,2e-05,0.86063]
[1617995688239,72.39,58386.81,0.0,-0.98462,2e-05,0.86167]
[1617995693274,72.4,58385.57,0.0,-0.98464,2e-05,0.86084]
[1617995699317,72.42,58386.25,0.0,-0.98461,2e-05,0.86236]
[1617995704350,72.43,58388.08,0.0,-0.98455,2e-05,0.8651]
[1617995709387,72.44,58386.62,0.0,-0.98458,2e-05,0.86395]
[1617995714424,72.45,58385.85,0.0,-0.98458,2e-05,0.86364]
[1617995719461,72.46,58398.29,0.0,-0.98427,2e-05,0.87882]
[1617995724493,72.46,58398.62,0.0,-0.98425,2e-05,0.87962]
[1617995729530,72.47,58398.17,0.0,-0.98426,2e-05,0.87951]
[1617995734566,72.48,58399.2,0.0,-0.98428,2e-05,0.87789]
[1617995739601,72.49,58400.22,0.0,-0.98424,2e-05,0.87953]
[1617995744635,72.49,58401.05,0.0,-0.98422,2e-05,0.88092]
[1617995749670,72.5,58399.71,0.0,-0.98424,2e-05,0.87973]
[1617995754706,72.51,58398.62,0.0,-0.98426,2e-05,0.87884]
[1617995759741,72.51,58401.68,0.0,-0.98418,2e-05,0.88289]
[1617995764774,72.52,58411.6,0.0,-0.98392,2e-05,0.89513]
[1617995769631,72.52,58430.39,0.0,-0.98345,3e-05,0.91808]
[1617995774844,72.52,58420.03,0.0,-0.98371,3e-05,0.90545]
[1617995779880,72.53,58422.95,0.0,-0.98363,3e-05,0.90913]
[1617995784918,72.53,58423.45,0.0,-0.98362,3e-05,0.90986]
[1617995789950,72.53,58427.04,0.0,-0.98352,3e-05,0.9143]
[1617995794984,72.53,58427.01,0.0,-0.98358,3e-05,0.91098]
[1617995801029,72.53,58416.78,0.0,-0.98384,3e-05,0.89874]
[1617995807071,72.54,58415.63,0.0,-0.98386,2e-05,0.89761]
[1617995812106,72.54,58413.15,0.0,-0.98392,2e-05,0.89483]
[1617995817138,72.55,58402.88,0.0,-0.98416,2e-05,0.88289]
[1617995823181,72.56,58401.41,0.0,-0.98419,2e-05,0.88159]
[1617995828216,72.56,58393.49,0.0,-0.98437,2e-05,0.87267]
[1617995833254,72.57,58392.2,0.0,-0.9844,2e-05,0.87164]
[1617995838286,72.58,58393.05,0.0,-0.98436,2e-05,0.87311]
[1617995843323,72.59,58384.69,0.0,-0.98456,2e-05,0.86384]
[1617995849363,72.6,58383.89,0.0,-0.98456,2e-05,0.8636]
[1617995854399,72.61,58381.21,0.0,-0.98467,2e-05,0.85784]
[1617995859435,72.62,58378.41,0.0,-0.98472,2e-05,0.85524]
[1617995864471,72.64,58378.17,0.0,-0.98471,2e-05,0.85558]
[1617995869507,72.65,58376.77,0.0,-0.98473,2e-05,0.8546]
[1617995874540,72.66,58377.48,0.0,-0.9847,2e-05,0.85607]
[1617995880631,72.67,58378.24,0.0,-0.98467,2e-05,0.85772]
[1617995886626,72.69,58376.83,0.0,-0.98469,2e-05,0.85684]
[1617995891657,72.7,58377.52,0.0,-0.98466,2e-05,0.85827]
[1617995896696,72.71,58376.75,0.0,-0.98466,2e-05,0.85799]
[1617995901729,72.72,58376.43,0.0,-0.98466,2e-05,0.85824]
[1617995906765,72.73,58362.95,0.0,-0.98496,2e-05,0.84334]
[1617995911801,72.75,58354.36,0.0,-0.9852,2e-05,0.83117]
[1617995916834,72.76,58355.13,0.0,-0.98516,2e-05,0.83295]
[1617995921872,72.78,58351.89,0.0,-0.98522,2e-05,0.8302]
[1617995926907,72.8,58349.3,0.0,-0.98526,2e-05,0.82817]
[1617995931938,72.81,58349.68,0.0,-0.98523,2e-05,0.82952]
[1617995936975,72.83,58349.55,0.0,-0.98522,2e-05,0.83028]
[1617995943017,72.85,58349.52,0.0,-0.9852,2e-05,0.83133]
[1617995948053,72.87,58347.63,0.0,-0.98522,2e-05,0.83008]
[1617995953090,72.89,58348.19,0.0,-0.98519,2e-05,0.8318]
[1617995958125,72.9,58344.04,0.0,-0.98526,2e-05,0.828]
[1617995963157,72.92,58342.04,0.0,-0.98529,2e-05,0.82668]
[1617995968200,72.94,58337.95,0.0,-0.98537,2e-05,0.82303]
[1617995973233,72.95,58338.03,0.0,-0.9854,2e-05,0.82097]
[1617995978266,72.97,58338.65,0.0,-0.98536,2e-05,0.82266]
[1617995983304,72.99,58329.78,0.0,-0.98554,2e-05,0.81377]
[1617995988339,73.01,58328.83,0.0,-0.98554,2e-05,0.81378]
[1617995993371,73.03,58329.63,0.0,-0.9855,2e-05,0.81574]
[1617995998410,73.05,58328.99,0.0,-0.98549,2e-05,0.81608]
[1617996003444,73.07,58328.13,0.0,-0.98549,2e-05,0.81617]
[1617996008476,73.09,58329.95,0.0,-0.98543,2e-05,0.81923]
[1617996013514,73.11,58330.93,0.0,-0.98539,2e-05,0.82133]
[1617996018545,73.13,58328.55,0.0,-0.98542,2e-05,0.81967]
[1617996023585,73.15,58326.58,0.0,-0.98544,2e-05,0.81849]
[1617996028616,73.16,58326.92,0.0,-0.98542,2e-05,0.81989]
[1617996033631,73.18,58312.64,0.0,-0.98577,2e-05,0.80205]
[1617996038690,73.2,58343.39,0.0,-0.98505,2e-05,0.83743]
[1617996043722,73.22,58323.27,0.0,-0.98549,2e-05,0.81576]
[1617996048759,73.24,58315.15,0.0,-0.98565,2e-05,0.80788]
[1617996053791,73.26,58309.16,0.0,-0.98576,2e-05,0.80244]
[1617996058829,73.29,58296.93,0.0,-0.98601,2e-05,0.7903]
[1617996063865,73.31,58285.91,0.0,-0.98622,2e-05,0.77976]
[1617996068904,73.34,58272.13,0.0,-0.98649,2e-05,0.76655]
[1617996073934,73.37,58278.07,0.0,-0.98633,2e-05,0.77433]
[1617996080983,73.41,58271.39,0.0,-0.98643,2e-05,0.76931]
[1617996086018,73.44,58264.27,0.0,-0.98655,2e-05,0.76326]
[1617996092056,73.47,58252.42,0.0,-0.98681,2e-05,0.74966]
[1617996097094,73.5,58250.0,0.0,-0.98684,2e-05,0.74861]
[1617996102129,73.53,58256.05,0.0,-0.98668,2e-05,0.75635]
[1617996107165,73.56,58258.44,0.0,-0.9866,2e-05,0.76032]
[1617996112201,73.58,58260.02,0.0,-0.98654,2e-05,0.76345]
[1617996117236,73.61,58256.37,0.0,-0.98658,2e-05,0.76109]
[1617996122266,73.65,58261.73,0.0,-0.98643,2e-05,0.76849]
[1617996127301,73.67,58280.88,0.0,-0.98599,2e-05,0.7903]
[1617996132341,73.7,58292.73,0.0,-0.9857,2e-05,0.80438]
[1617996137374,73.72,58308.45,0.0,-0.98533,2e-05,0.82282]
[1617996142410,73.74,58306.58,0.0,-0.98535,2e-05,0.82174]
[1617996147445,73.75,58314.02,0.0,-0.98516,2e-05,0.83098]
[1617996152485,73.77,58320.0,0.0,-0.98506,2e-05,0.83539]
[1617996157522,73.79,58319.54,0.0,-0.98505,2e-05,0.83572]
[1617996162558,73.8,58319.39,0.0,-0.98504,2e-05,0.83643]
[1617996167590,73.82,58317.08,0.0,-0.98507,2e-05,0.83467]
[1617996172629,73.83,58316.53,0.0,-0.98507,2e-05,0.8349]
[1617996177631,73.85,58316.92,0.0,-0.98504,2e-05,0.83619]
[1617996182698,73.86,58319.73,0.0,-0.98496,2e-05,0.8402]
[1617996187732,73.88,58317.98,0.0,-0.98498,2e-05,0.83903]
[1617996192776,73.89,58318.45,0.0,-0.98495,2e-05,0.84039]
[1617996197809,73.91,58317.85,0.0,-0.98495,2e-05,0.84054]
[1617996202843,73.92,58315.08,0.0,-0.985,2e-05,0.83823]
[1617996207880,73.94,58317.48,0.0,-0.98493,2e-05,0.84174]
[1617996212911,73.95,58321.57,0.0,-0.98487,2e-05,0.84395]
[1617996217947,73.97,58322.74,0.0,-0.98483,2e-05,0.84603]
[1617996222984,73.98,58323.59,0.0,-0.98479,2e-05,0.84773]
[1617996228019,74.0,58321.1,0.0,-0.98483,2e-05,0.84565]
[1617996233055,74.01,58324.06,0.0,-0.98475,2e-05,0.84973]
[1617996238088,74.02,58321.96,0.0,-0.98478,2e-05,0.84807]
[1617996243125,74.04,58321.68,0.0,-0.98477,2e-05,0.84847]
[1617996248160,74.05,58326.82,0.0,-0.98464,2e-05,0.85505]
[1617996253195,74.06,58325.71,0.0,-0.98465,2e-05,0.85444]
[1617996258228,74.07,58326.93,0.0,-0.98461,2e-05,0.85648]
[1617996263263,74.08,58337.98,0.0,-0.98433,2e-05,0.86977]
[1617996268301,74.09,58342.17,0.0,-0.98422,2e-05,0.87512]
[1617996273334,74.1,58342.88,0.0,-0.98425,2e-05,0.87312]
[1617996278368,74.11,58362.98,0.0,-0.98375,2e-05,0.89701]
[1617996283406,74.11,58364.82,0.0,-0.98371,2e-05,0.8994]
[1617996288438,74.11,58361.8,0.0,-0.98378,2e-05,0.89599]
[1617996293474,74.12,58361.24,0.0,-0.98378,2e-05,0.89561]
[1617996298506,74.12,58360.41,0.0,-0.9838,2e-05,0.89485]
[1617996303547,74.13,58362.77,0.0,-0.98374,2e-05,0.89786]
[1617996308576,74.13,58363.67,0.0,-0.98371,2e-05,0.89914]
[1617996313615,74.13,58363.32,0.0,-0.98371,2e-05,0.89892]
[1617996318631,74.14,58362.89,0.0,-0.98372,2e-05,0.89861]
[1617996323689,74.14,58362.69,0.0,-0.98372,2e-05,0.89856]
[1617996328724,74.14,58363.27,0.0,-0.9837,2e-05,0.89945]
[1617996335772,74.15,58363.54,0.0,-0.98375,2e-05,0.8967]
[1617996340809,74.15,58366.28,0.0,-0.98368,2e-05,0.90015]
[1617996345841,74.15,58365.54,0.0,-0.98369,2e-05,0.89943]
[1617996350877,74.16,58360.14,0.0,-0.98382,2e-05,0.89323]
[1617996355909,74.16,58353.49,0.0,-0.98398,2e-05,0.88567]
[1617996360949,74.17,58350.14,0.0,-0.98405,2e-05,0.8821]
[1617996365984,74.18,58351.67,0.0,-0.98401,2e-05,0.88424]
[1617996371018,74.18,58352.44,0.0,-0.98398,2e-05,0.88549]
[1617996376057,74.19,58351.63,0.0,-0.984,2e-05,0.88486]
[1617996381085,74.19,58353.3,0.0,-0.98395,2e-05,0.88714]
[1617996386123,74.2,58353.47,0.0,-0.98394,2e-05,0.88765]
[1617996391157,74.2,58354.27,0.0,-0.98397,2e-05,0.88556]
[1617996396195,74.21,58355.29,0.0,-0.98394,2e-05,0.88707]
[1617996401228,74.22,58356.02,0.0,-0.98391,2e-05,0.88822]
[1617996406263,74.22,58354.93,0.0,-0.98393,2e-05,0.88723]
[1617996411296,74.23,58354.95,0.0,-0.98393,2e-05,0.88757]
[1617996416333,74.23,58354.46,0.0,-0.98393,2e-05,0.88729]
[1617996421366,74.24,58353.66,0.0,-0.98395,2e-05,0.88667]
[1617996426404,74.24,58353.15,0.0,-0.98395,2e-05,0.88636]
[1617996431436,74.25,58350.15,0.0,-0.98402,2e-05,0.88317]
[1617996437478,74.26,58350.01,0.0,-0.98401,2e-05,0.88343]
[1617996442512,74.26,58348.97,0.0,-0.98403,2e-05,0.88255]
[1617996447551,74.27,58349.5,0.0,-0.98401,2e-05,0.88352]
[1617996452585,74.27,58349.72,0.0,-0.98406,2e-05,0.88081]
[1617996457623,74.28,58348.88,0.0,-0.98407,2e-05,0.88019]
[1617996462631,74.29,58349.46,0.0,-0.98405,2e-05,0.88122]
[1617996467691,74.3,58354.09,0.0,-0.98392,2e-05,0.88709]
[1617996472725,74.3,58360.06,0.0,-0.98377,2e-05,0.89435]
[1617996477762,74.3,58361.99,0.0,-0.98372,2e-05,0.89685]
[1617996482796,74.31,58360.95,0.0,-0.98374,2e-05,0.89583]
[1617996487836,74.31,58356.21,0.0,-0.98385,2e-05,0.89046]
[1617996492869,74.32,58352.9,0.0,-0.98393,2e-05,0.88686]
[1617996497904,74.32,58352.37,0.0,-0.98394,2e-05,0.88654]
[1617996502939,74.33,58354.89,0.0,-0.98387,2e-05,0.88981]
[1617996507976,74.33,58355.1,0.0,-0.98386,2e-05,0.89031]
[1617996513008,74.34,58354.14,0.0,-0.98393,2e-05,0.88612]
[1617996518046,74.34,58354.12,0.0,-0.98393,2e-05,0.88641]
[1617996523078,74.35,58354.96,0.0,-0.9839,2e-05,0.88769]
[1617996528116,74.35,58356.22,0.0,-0.98386,2e-05,0.88945]
[1617996533150,74.36,58357.66,0.0,-0.98382,2e-05,0.8914]
[1617996538185,74.36,58358.73,0.0,-0.98379,2e-05,0.8929]
[1617996543631,74.37,58359.44,0.0,-0.98377,2e-05,0.89396]
[1617996549264,74.37,58358.96,0.0,-0.98377,2e-05,0.89365]
[1617996555631,74.38,58358.74,0.0,-0.98377,2e-05,0.89366]
[1617996561405,74.38,58356.53,0.0,-0.98382,2e-05,0.89134]
[1617996566438,74.38,58357.18,0.0,-0.9838,2e-05,0.89234]
[1617996571472,74.39,58356.87,0.0,-0.98386,2e-05,0.88887]
[1617996576506,74.39,58356.69,0.0,-0.98386,2e-05,0.88892]
[1617996581544,74.4,58355.8,0.0,-0.98388,2e-05,0.88814]
[1617996588592,74.4,58358.1,0.0,-0.98381,2e-05,0.89121]
[1617996593627,74.41,58359.2,0.0,-0.98378,2e-05,0.89275]
[1617996598664,74.41,58359.03,0.0,-0.98378,2e-05,0.89278]
[1617996603696,74.42,58359.84,0.0,-0.98376,2e-05,0.89395]
[1617996608733,74.42,58336.65,0.0,-0.98431,2e-05,0.86722]
[1617996613803,74.43,58336.06,0.0,-0.98432,2e-05,0.86702]
[1617996618840,74.44,58328.81,0.0,-0.98448,2e-05,0.85934]
[1617996623872,74.46,58294.63,0.0,-0.98526,2e-05,0.82152]
[1617996628911,74.47,58299.62,0.0,-0.98513,2e-05,0.82802]
[1617996633944,74.49,58311.75,0.0,-0.98488,2e-05,0.8393]
[1617996638976,74.51,58316.04,0.0,-0.98476,2e-05,0.8449]
[1617996645028,74.52,58312.41,0.0,-0.98483,2e-05,0.84172]
[1617996650060,74.54,58311.49,0.0,-0.98484,2e-05,0.84143]
[1617996655096,74.55,58311.78,0.0,-0.98481,2e-05,0.84252]
[1617996660129,74.56,58313.5,0.0,-0.98476,2e-05,0.84519]
[1617996665166,74.58,58308.77,0.0,-0.98485,2e-05,0.84061]
[1617996670199,74.59,58312.55,0.0,-0.98475,2e-05,0.84562]
[1617996675238,74.61,58324.55,0.0,-0.98445,2e-05,0.85995]
[1617996680268,74.61,58330.09,0.0,-0.98431,2e-05,0.86684]
[1617996685306,74.62,58331.1,0.0,-0.98427,2e-05,0.86849]
[1617996690341,74.63,58333.62,0.0,-0.9842,2e-05,0.87186]
[1617996695377,74.64,58339.05,0.0,-0.98412,2e-05,0.87525]
[1617996700412,74.65,58346.6,0.0,-0.98393,2e-05,0.88441]
[1617996705446,74.65,58348.07,0.0,-0.98389,2e-05,0.88643]
[1617996710482,74.66,58352.88,0.0,-0.98376,2e-05,0.89233]
[1617996715517,74.66,58351.61,0.0,-0.98379,2e-05,0.89106]
[1617996720553,74.67,58349.17,0.0,-0.98384,2e-05,0.88845]
[1617996725585,74.67,58350.12,0.0,-0.98381,2e-05,0.88982]
[1617996730623,74.67,58351.89,0.0,-0.98377,2e-05,0.89215]
[1617996735631,74.68,58355.33,0.0,-0.98368,2e-05,0.89642]
[1617996740693,74.68,58366.64,0.0,-0.98339,3e-05,0.90998]
[1617996745725,74.68,58360.51,0.0,-0.98354,2e-05,0.90278]
[1617996753631,74.69,58362.34,0.0,-0.98355,2e-05,0.90173]
[1617996758818,74.69,58361.99,0.0,-0.98356,2e-05,0.90143]
[1617996763851,74.69,58361.97,0.0,-0.98356,2e-05,0.90153]
[1617996768888,74.69,58363.43,0.0,-0.98352,2e-05,0.90337]
[1617996773923,74.69,58363.36,0.0,-0.98352,2e-05,0.90338]
[1617996779963,74.7,58363.37,0.0,-0.98352,2e-05,0.90351]
[1617996784998,74.7,58363.11,0.0,-0.98352,2e-05,0.90333]
[1617996790035,74.7,58361.46,0.0,-0.98356,2e-05,0.90145]
[1617996795069,74.7,58354.16,0.0,-0.98374,2e-05,0.89302]
[1617996800105,74.71,58353.45,0.0,-0.98375,2e-05,0.8924]
[1617996805136,74.71,58352.49,0.0,-0.98377,2e-05,0.89149]
[1617996810186,74.71,58353.03,0.0,-0.98375,2e-05,0.89235]
[1617996816631,74.72,58352.18,0.0,-0.98382,2e-05,0.88827]
[1617996822267,74.73,58343.03,0.0,-0.98404,2e-05,0.87795]
[1617996827305,74.73,58345.52,0.0,-0.98397,2e-05,0.88121]
[1617996832339,74.74,58345.52,0.0,-0.98396,2e-05,0.88153]
[1617996837373,74.74,58352.51,0.0,-0.98379,2e-05,0.89001]
[1617996842410,74.75,58351.07,0.0,-0.98382,2e-05,0.88857]
[1617996847443,74.75,58350.81,0.0,-0.98382,2e-05,0.8885]
[1617996852478,74.76,58351.54,0.0,-0.98379,2e-05,0.8896]
[1617996857513,74.76,58360.24,0.0,-0.98357,2e-05,0.90008]
[1617996862550,74.76,58363.19,0.0,-0.9835,3e-05,0.90369]
[1617996867631,74.77,58361.79,0.0,-0.98353,2e-05,0.90214]
[1617996873624,74.77,58362.4,0.0,-0.98357,2e-05,0.89962]
[1617996878659,74.77,58364.13,0.0,-0.98353,2e-05,0.90178]
[1617996883696,74.77,58369.2,0.0,-0.9834,3e-05,0.90788]
[1617996888729,74.77,58379.33,0.0,-0.98314,3e-05,0.92004]
[1617996893766,74.77,58381.05,0.0,-0.9831,3e-05,0.9221]
[1617996898797,74.77,58383.53,0.0,-0.98303,3e-05,0.92508]
[1617996903835,74.77,58384.61,0.0,-0.98301,3e-05,0.92637]
[1617996908868,74.77,58387.27,0.0,-0.98294,3e-05,0.92957]
[1617996914911,74.77,58386.21,0.0,-0.98297,3e-05,0.92826]
[1617996920953,74.77,58386.09,0.0,-0.98297,3e-05,0.92808]
[1617996925992,74.77,58385.95,0.0,-0.98298,3e-05,0.92789]
[1617996931026,74.77,58379.7,0.0,-0.9832,3e-05,0.91688]
[1617996936058,74.77,58375.99,0.0,-0.98329,3e-05,0.9124]
[1617996941093,74.77,58375.8,0.0,-0.9833,3e-05,0.91217]
[1617996946129,74.77,58374.83,0.0,-0.98332,3e-05,0.91099]
[1617996951631,74.77,58373.84,0.0,-0.98335,3e-05,0.90981]
[1617996957208,74.77,58373.72,0.0,-0.98335,3e-05,0.90969]
[1617996962239,74.77,58370.01,0.0,-0.98344,3e-05,0.90529]
[1617996967275,74.77,58363.96,0.0,-0.98359,2e-05,0.89822]
[1617996972325,74.77,58363.95,0.0,-0.98359,2e-05,0.89835]
[1617996977371,74.78,58369.89,0.0,-0.98344,3e-05,0.90549]
[1617996982401,74.78,58375.21,0.0,-0.9833,3e-05,0.91186]
[1617996987436,74.78,58380.41,0.0,-0.98317,3e-05,0.91807]
[1617996992474,74.77,58380.47,0.0,-0.98323,3e-05,0.91468]
[1617996997507,74.77,58380.06,0.0,-0.98324,3e-05,0.91417]
[1617997002539,74.77,58381.91,0.0,-0.98319,3e-05,0.91637]
[1617997007577,74.77,58381.96,0.0,-0.98319,3e-05,0.9164]
[1617997012614,74.77,58382.05,0.0,-0.98319,3e-05,0.91649]
[1617997017631,74.77,58376.23,0.0,-0.98334,3e-05,0.90949]
[1617997022680,74.77,58372.97,0.0,-0.98342,3e-05,0.90563]
[1617997027717,74.77,58372.33,0.0,-0.98344,3e-05,0.90492]
[1617997033757,74.78,58369.43,0.0,-0.98351,3e-05,0.90155]
[1617997038795,74.78,58368.74,0.0,-0.98352,3e-05,0.90083]
[1617997043828,74.78,58367.79,0.0,-0.98354,2e-05,0.89982]
[1617997048861,74.78,58370.94,0.0,-0.98346,3e-05,0.90364]
[1617997053899,74.78,58368.62,0.0,-0.98358,2e-05,0.89757]
[1617997058934,74.78,58365.15,0.0,-0.98366,2e-05,0.89362]
[1617997063969,74.79,58364.95,0.0,-0.98366,2e-05,0.89354]
[1617997069001,74.79,58363.77,0.0,-0.98369,2e-05,0.89233]
[1617997074040,74.79,58363.7,0.0,-0.98369,2e-05,0.89243]
[1617997079072,74.8,58363.76,0.0,-0.98368,2e-05,0.89267]
[1617997084108,74.8,58371.06,0.0,-0.9835,3e-05,0.90148]
[1617997089146,74.8,58376.83,0.0,-0.98335,3e-05,0.9084]
[1617997094178,74.8,58377.7,0.0,-0.98333,3e-05,0.90944]
[1617997099214,74.8,58377.02,0.0,-0.98335,3e-05,0.90862]
[1617997104631,74.8,58376.94,0.0,-0.98335,3e-05,0.90854]
[1617997110293,74.8,58377.69,0.0,-0.98333,3e-05,0.90945]
[1617997115326,74.8,58376.38,0.0,-0.98342,3e-05,0.9045]
[1617997121367,74.8,58376.31,0.0,-0.98342,3e-05,0.90447]
[1617997126400,74.8,58376.65,0.0,-0.98341,3e-05,0.90493]
[1617997131631,74.8,58375.6,0.0,-0.98344,3e-05,0.90371]
[1617997137481,74.81,58373.49,0.0,-0.98349,3e-05,0.90127]
[1617997142514,74.81,58375.84,0.0,-0.98343,3e-05,0.90413]
[1617997147559,74.81,58380.08,0.0,-0.98332,3e-05,0.90922]
[1617997152590,74.81,58380.99,0.0,-0.9833,3e-05,0.9103]
[1617997157629,74.81,58381.61,0.0,-0.98328,3e-05,0.91102]
[1617997162661,74.81,58382.38,0.0,-0.98326,3e-05,0.91193]
[1617997167699,74.81,58383.75,0.0,-0.98323,3e-05,0.91355]
[1617997172734,74.81,58383.87,0.0,-0.98329,3e-05,0.91024]
[1617997177769,74.81,58385.09,0.0,-0.98326,3e-05,0.91168]
[1617997182805,74.81,58384.94,0.0,-0.98326,3e-05,0.91148]
[1617997187839,74.81,58385.59,0.0,-0.98324,3e-05,0.91225]
[1617997192875,74.81,58385.22,0.0,-0.98325,3e-05,0.91178]
[1617997197907,74.8,58384.59,0.0,-0.98327,3e-05,0.91101]
[1617997202942,74.8,58383.76,0.0,-0.98329,3e-05,0.91]
[1617997207977,74.8,58382.67,0.0,-0.98332,3e-05,0.90867]
[1617997213013,74.8,58384.41,0.0,-0.98328,3e-05,0.91075]
[1617997218048,74.8,58383.98,0.0,-0.98329,3e-05,0.91022]
[1617997223085,74.8,58368.05,0.0,-0.98369,2e-05,0.89134]
[1617997228117,74.81,58369.51,0.0,-0.98365,2e-05,0.89322]
[1617997233631,74.81,58368.12,0.0,-0.98374,2e-05,0.88841]
[1617997239192,74.81,58368.33,0.0,-0.98373,2e-05,0.88886]
[1617997244230,74.82,58367.08,0.0,-0.98375,2e-05,0.88759]
[1617997249266,74.82,58360.22,0.0,-0.98392,2e-05,0.87979]
[1617997254302,74.83,58357.14,0.0,-0.98399,2e-05,0.87649]
[1617997259335,74.83,58349.22,0.0,-0.98417,2e-05,0.86768]
[1617997265376,74.84,58349.21,0.0,-0.98416,2e-05,0.86817]
[1617997272501,74.85,58348.08,0.0,-0.98418,2e-05,0.86743]
[1617997277537,74.86,58347.37,0.0,-0.98419,2e-05,0.86703]
[1617997282571,74.87,58349.38,0.0,-0.98413,2e-05,0.86974]
[1617997287631,74.88,58349.66,0.0,-0.98411,2e-05,0.87053]
[1617997292639,74.89,58349.91,0.0,-0.98416,2e-05,0.86788]
[1617997297678,74.89,58355.36,0.0,-0.98402,2e-05,0.87456]
[1617997302715,74.9,58356.54,0.0,-0.98398,2e-05,0.87625]
[1617997307746,74.9,58354.8,0.0,-0.98401,2e-05,0.87456]
[1617997312786,74.91,58354.03,0.0,-0.98403,2e-05,0.87399]
[1617997317820,74.92,58355.24,0.0,-0.98399,2e-05,0.87572]
[1617997322853,74.92,58354.9,0.0,-0.98399,2e-05,0.87566]
[1617997328893,74.93,58359.65,0.0,-0.98387,2e-05,0.88154]
[1617997333932,74.93,58360.15,0.0,-0.98385,2e-05,0.8824]
[1617997338966,74.94,58361.4,0.0,-0.98381,2e-05,0.88411]
[1617997344002,74.94,58358.17,0.0,-0.98389,2e-05,0.88058]
[1617997349039,74.95,58361.52,0.0,-0.9838,2e-05,0.88475]
[1617997354074,74.95,58361.33,0.0,-0.98386,2e-05,0.88139]
[1617997359106,74.96,58358.99,0.0,-0.98391,2e-05,0.87895]
[1617997365631,74.96,58359.5,0.0,-0.98389,2e-05,0.87988]
[1617997371193,74.97,58357.74,0.0,-0.98393,2e-05,0.87817]
[1617997376229,74.97,58357.67,0.0,-0.98392,2e-05,0.87837]
[1617997381263,74.98,58356.96,0.0,-0.98393,2e-05,0.87784]
[1617997386299,74.99,58352.97,0.0,-0.98402,2e-05,0.87352]
[1617997391372,74.99,58354.67,0.0,-0.98397,2e-05,0.87584]
[1617997396404,75.0,58354.51,0.0,-0.98397,2e-05,0.87597]
[1617997401442,75.0,58352.37,0.0,-0.98402,2e-05,0.87383]
[1617997406477,75.01,58353.04,0.0,-0.98399,2e-05,0.87495]
[1617997411512,75.02,58351.56,0.0,-0.98408,2e-05,0.87023]
[1617997416546,75.02,58350.8,0.0,-0.98409,2e-05,0.86972]
[1617997421583,75.03,58349.01,0.0,-0.98413,2e-05,0.86804]
[1617997426615,75.04,58346.74,0.0,-0.98417,2e-05,0.86584]
[1617997431631,75.05,58348.0,0.0,-0.98413,2e-05,0.86769]
[1617997436687,75.05,58345.13,0.0,-0.98419,2e-05,0.8648]
[1617997441722,75.06,58344.97,0.0,-0.98419,2e-05,0.86504]
[1617997446757,75.07,58330.52,0.0,-0.98453,2e-05,0.84905]
[1617997452631,75.09,58320.33,0.0,-0.98475,2e-05,0.83836]
[1617997457834,75.1,58314.61,0.0,-0.98486,2e-05,0.83287]
[1617997462869,75.12,58313.85,0.0,-0.98486,2e-05,0.83278]
[1617997467906,75.13,58313.99,0.0,-0.98485,2e-05,0.83368]
[1617997472939,75.15,58313.66,0.0,-0.98489,2e-05,0.83082]
[1617997477975,75.16,58313.86,0.0,-0.98487,2e-05,0.83181]
[1617997483014,75.17,58320.14,0.0,-0.98471,2e-05,0.83957]
[1617997488048,75.19,58312.05,0.0,-0.98488,2e-05,0.83126]
[1617997493082,75.2,58312.85,0.0,-0.98485,2e-05,0.83291]
[1617997499124,75.22,58312.74,0.0,-0.98483,2e-05,0.83368]
[1617997504161,75.23,58313.83,0.0,-0.98479,2e-05,0.83562]
[1617997509202,75.25,58315.67,0.0,-0.98473,2e-05,0.8384]
[1617997514236,75.26,58314.89,0.0,-0.98474,2e-05,0.83823]
[1617997520280,75.28,58314.62,0.0,-0.98473,2e-05,0.83877]
[1617997525315,75.29,58326.74,0.0,-0.98443,2e-05,0.85304]
[1617997530350,75.3,58332.6,0.0,-0.98428,2e-05,0.86025]
[1617997535384,75.31,58335.73,0.0,-0.98425,2e-05,0.86096]
[1617997541423,75.32,58335.97,0.0,-0.98423,2e-05,0.86179]
[1617997546462,75.33,58336.51,0.0,-0.98421,2e-05,0.86285]
[1617997551495,75.33,58342.86,0.0,-0.98405,2e-05,0.87059]
[1617997556532,75.34,58355.78,0.0,-0.98372,2e-05,0.88586]
[1617997561568,75.34,58357.13,0.0,-0.98369,2e-05,0.88762]
[1617997566601,75.35,58356.86,0.0,-0.98369,2e-05,0.88749]
[1617997571638,75.35,58352.87,0.0,-0.98378,2e-05,0.88302]
[1617997576671,75.35,58354.37,0.0,-0.98374,2e-05,0.885]
[1617997582710,75.36,58353.36,0.0,-0.98376,2e-05,0.88407]
[1617997587750,75.36,58354.64,0.0,-0.98372,2e-05,0.88579]
[1617997592783,75.37,58352.0,0.0,-0.98384,2e-05,0.87955]
[1617997597817,75.37,58354.52,0.0,-0.98378,2e-05,0.88273]
[1617997602852,75.37,58358.51,0.0,-0.98367,2e-05,0.88758]
[1617997607888,75.38,58358.23,0.0,-0.98368,2e-05,0.88743]
[1617997613930,75.38,58358.01,0.0,-0.98368,2e-05,0.88738]
[1617997618966,75.38,58359.54,0.0,-0.98364,2e-05,0.88934]
[1617997624002,75.39,58363.5,0.0,-0.98353,2e-05,0.89411]
[1617997629035,75.39,58363.78,0.0,-0.98353,2e-05,0.89454]
[1617997634071,75.39,58362.55,0.0,-0.98355,2e-05,0.8932]
[1617997639107,75.39,58364.16,0.0,-0.98351,2e-05,0.8952]
[1617997644147,75.39,58366.91,0.0,-0.98344,3e-05,0.89854]
[1617997649181,75.4,58367.13,0.0,-0.98343,3e-05,0.89886]
[1617997654216,75.4,58367.79,0.0,-0.98348,3e-05,0.89626]
[1617997659254,75.4,58366.78,0.0,-0.9835,3e-05,0.89516]
[1617997664288,75.4,58366.91,0.0,-0.98349,3e-05,0.8954]
[1617997669321,75.4,58368.64,0.0,-0.98345,3e-05,0.89752]
[1617997674355,75.4,58369.94,0.0,-0.98342,3e-05,0.8991]
[1617997679392,75.4,58369.82,0.0,-0.98342,3e-05,0.89901]
[1617997684425,75.4,58369.89,0.0,-0.98342,3e-05,0.89914]
[1617997689459,75.4,58371.76,0.0,-0.98337,3e-05,0.90138]
[1617997694497,75.4,58371.04,0.0,-0.98339,3e-05,0.90055]
[1617997699530,75.41,58367.15,0.0,-0.98348,3e-05,0.89601]
[1617997704568,75.41,58360.42,0.0,-0.98365,2e-05,0.88819]
[1617997709602,75.41,58359.96,0.0,-0.98366,2e-05,0.88779]
[1617997714636,75.41,58356.93,0.0,-0.98379,2e-05,0.88104]
[1617997719673,75.42,58353.32,0.0,-0.98387,2e-05,0.8771]
[1617997724708,75.42,58353.65,0.0,-0.98386,2e-05,0.87775]
[1617997729744,75.43,58351.14,0.0,-0.98391,2e-05,0.87509]
[1617997734775,75.43,58343.6,0.0,-0.98409,2e-05,0.86675]
[1617997739811,75.44,58340.72,0.0,-0.98415,2e-05,0.86385]
[1617997744848,75.45,58343.66,0.0,-0.98407,2e-05,0.86763]
[1617997749974,75.46,58343.69,0.0,-0.98406,2e-05,0.86802]
[1617997754983,75.46,58339.44,0.0,-0.98416,2e-05,0.86355]
[1617997760020,75.47,58338.96,0.0,-0.98416,2e-05,0.8634]
[1617997765051,75.48,58331.24,0.0,-0.98434,2e-05,0.85503]
[1617997770086,75.49,58318.47,0.0,-0.98463,2e-05,0.84121]
[1617997775121,75.5,58309.58,0.0,-0.98488,2e-05,0.82874]
[1617997780160,75.52,58306.87,0.0,-0.98492,2e-05,0.82652]
[1617997785194,75.53,58296.6,0.0,-0.98514,2e-05,0.81604]
[1617997790231,75.55,58296.77,0.0,-0.98512,2e-05,0.81711]
[1617997795266,75.57,58295.22,0.0,-0.98514,2e-05,0.81632]
[1617997800304,75.59,58285.49,0.0,-0.98533,2e-05,0.80683]
[1617997805342,75.61,58299.06,0.0,-0.985,2e-05,0.82258]
[1617997810375,75.62,58302.93,0.0,-0.9849,2e-05,0.82766]
[1617997815413,75.64,58316.35,0.0,-0.98457,2e-05,0.84328]
[1617997820445,75.65,58319.44,0.0,-0.98448,2e-05,0.84733]
[1617997825483,75.66,58309.6,0.0,-0.9847,2e-05,0.8369]
[1617997830515,75.67,58309.04,0.0,-0.9847,2e-05,0.83697]
[1617997836555,75.69,58309.99,0.0,-0.98472,2e-05,0.83558]
[1617997842599,75.7,58310.17,0.0,-0.9847,2e-05,0.8366]
[1617997847636,75.72,58315.5,0.0,-0.98456,2e-05,0.84322]
[1617997852668,75.73,58314.69,0.0,-0.98456,2e-05,0.84292]
[1617997857704,75.74,58305.94,0.0,-0.98476,2e-05,0.83382]
[1617997862739,75.75,58306.75,0.0,-0.98472,2e-05,0.83543]
[1617997867775,75.77,58300.46,0.0,-0.98485,2e-05,0.82917]
[1617997872811,75.78,58299.96,0.0,-0.98485,2e-05,0.82937]
[1617997877845,75.8,58294.64,0.0,-0.98496,2e-05,0.82429]
[1617997882879,75.81,58289.97,0.0,-0.98504,2e-05,0.82]
[1617997887917,75.83,58291.2,0.0,-0.985,2e-05,0.8222]
[1617997892950,75.85,58292.67,0.0,-0.985,2e-05,0.82139]
[1617997897989,75.86,58291.25,0.0,-0.98502,2e-05,0.82066]
[1617997903022,75.88,58291.81,0.0,-0.98499,2e-05,0.8221]
[1617997908057,75.9,58283.18,0.0,-0.98517,2e-05,0.81354]
[1617997913090,75.91,58278.88,0.0,-0.98525,2e-05,0.8098]
[1617997918126,75.93,58279.77,0.0,-0.98521,2e-05,0.81171]
[1617997923161,75.95,58289.8,0.0,-0.98496,2e-05,0.82353]
[1617997928194,75.96,58291.39,0.0,-0.9849,2e-05,0.82608]
[1617997933242,75.98,58295.01,0.0,-0.9848,2e-05,0.83084]
[1617997938276,75.99,58295.66,0.0,-0.98477,2e-05,0.83229]
[1617997944631,76.01,58298.59,0.0,-0.98468,2e-05,0.83652]
[1617997950362,76.03,58297.77,0.0,-0.98469,2e-05,0.83629]
[1617997955397,76.04,58299.18,0.0,-0.9847,2e-05,0.83526]
[1617997960428,76.05,58314.96,0.0,-0.98431,2e-05,0.85354]
[1617997965477,76.06,58319.34,0.0,-0.9842,2e-05,0.85909]
[1617997970503,76.07,58313.69,0.0,-0.98432,2e-05,0.85316]
[1617997975539,76.08,58312.04,0.0,-0.98435,2e-05,0.85177]
[1617997980572,76.09,58316.32,0.0,-0.98424,2e-05,0.8571]
[1617997985608,76.1,58315.66,0.0,-0.98424,2e-05,0.85682]
[1617997990644,76.11,58319.7,0.0,-0.98414,2e-05,0.86185]
[1617997995676,76.11,58319.38,0.0,-0.98413,2e-05,0.8619]
[1617998000713,76.12,58321.84,0.0,-0.98407,2e-05,0.8651]
[1617998007631,76.13,58322.49,0.0,-0.98404,2e-05,0.86637]
[1617998012794,76.14,58318.79,0.0,-0.98418,2e-05,0.85918]
[1617998017830,76.15,58327.99,0.0,-0.98395,2e-05,0.87006]
[1617998022863,76.15,58330.7,0.0,-0.98388,2e-05,0.87347]
[1617998027902,76.16,58330.34,0.0,-0.98388,2e-05,0.87334]
[1617998032935,76.16,58331.49,0.0,-0.98385,2e-05,0.87495]
[1617998039982,76.17,58332.73,0.0,-0.98381,2e-05,0.87675]
[1617998045023,76.18,58331.42,0.0,-0.98383,2e-05,0.87552]
[1617998050062,76.18,58334.91,0.0,-0.98374,2e-05,0.87979]
[1617998055100,76.18,58338.98,0.0,-0.98364,2e-05,0.88471]
[1617998060133,76.19,58341.08,0.0,-0.98358,2e-05,0.8873]
[1617998065167,76.19,58343.5,0.0,-0.98352,2e-05,0.89026]
[1617998070206,76.19,58351.36,0.0,-0.98332,3e-05,0.89953]
[1617998075242,76.19,58358.14,0.0,-0.98321,3e-05,0.90405]
[1617998080274,76.19,58356.91,0.0,-0.98324,3e-05,0.90259]
[1617998085311,76.19,58358.53,0.0,-0.9832,3e-05,0.9045]
[1617998091350,76.19,58360.04,0.0,-0.98316,3e-05,0.90628]
[1617998096388,76.19,58362.94,0.0,-0.98309,3e-05,0.9097]
[1617998101426,76.19,58364.24,0.0,-0.98306,3e-05,0.91124]
[1617998106458,76.19,58380.54,0.0,-0.98264,3e-05,0.93072]
[1617998111494,76.19,58385.1,0.0,-0.98252,3e-05,0.93622]
[1617998116529,76.19,58389.02,0.0,-0.98242,3e-05,0.94097]
[1617998121566,76.19,58389.4,0.0,-0.98241,3e-05,0.94141]
[1617998126599,76.19,58389.28,0.0,-0.98241,3e-05,0.94124]
[1617998131634,76.19,58377.64,0.0,-0.98278,3e-05,0.92362]
[1617998136673,76.19,58376.08,0.0,-0.98282,3e-05,0.92172]
[1617998141711,76.19,58379.99,0.0,-0.98272,3e-05,0.92638]
[1617998146743,76.19,58378.91,0.0,-0.98275,3e-05,0.92505]
[1617998151781,76.19,58379.11,0.0,-0.98274,3e-05,0.92526]
[1617998156816,76.19,58377.97,0.0,-0.98277,3e-05,0.92385]
[1617998161851,76.19,58378.37,0.0,-0.98276,3e-05,0.92429]
[1617998166884,76.18,58378.61,0.0,-0.98276,3e-05,0.92454]
[1617998171922,76.18,58379.82,0.0,-0.98273,3e-05,0.92596]
[1617998176959,76.18,58380.4,0.0,-0.98271,3e-05,0.92661]
[1617998181991,76.18,58378.1,0.0,-0.98277,3e-05,0.92381]
[1617998187027,76.18,58378.66,0.0,-0.98276,3e-05,0.92443]
[1617998192062,76.18,58375.83,0.0,-0.9829,3e-05,0.91747]
[1617998197097,76.18,58371.55,0.0,-0.98301,3e-05,0.91233]
[1617998202134,76.18,58369.82,0.0,-0.98305,3e-05,0.91022]
[1617998207169,76.18,58360.57,0.0,-0.98329,3e-05,0.89925]
[1617998212200,76.18,58364.49,0.0,-0.98319,3e-05,0.90385]
[1617998217236,76.18,58371.3,0.0,-0.98302,3e-05,0.91187]
[1617998222272,76.18,58375.7,0.0,-0.98291,3e-05,0.91706]
[1617998227309,76.18,58378.82,0.0,-0.98283,3e-05,0.92073]
[1617998232343,76.17,58381.21,0.0,-0.98277,3e-05,0.92355]
[1617998237378,76.17,58388.11,0.0,-0.98259,3e-05,0.9318]
[1617998242411,76.17,58391.03,0.0,-0.98251,3e-05,0.93528]
[1617998247447,76.17,58389.19,0.0,-0.98256,3e-05,0.93299]
[1617998252483,76.17,58390.29,0.0,-0.9826,3e-05,0.9307]
[1617998257518,76.17,58387.71,0.0,-0.98267,3e-05,0.92753]
[1617998262551,76.17,58385.11,0.0,-0.98274,3e-05,0.92433]
[1617998267589,76.17,58396.4,0.0,-0.98244,3e-05,0.93791]
[1617998272623,76.17,58400.86,0.0,-0.98233,3e-05,0.94327]
[1617998277631,76.16,58402.56,0.0,-0.98228,3e-05,0.94528]
[1617998282695,76.16,58398.92,0.0,-0.98238,3e-05,0.94075]
[1617998287726,76.16,58401.94,0.0,-0.9823,3e-05,0.94435]
[1617998292764,76.16,58403.55,0.0,-0.98226,3e-05,0.94624]
[1617998297798,76.16,58404.62,0.0,-0.98224,3e-05,0.94747]
[1617998303847,76.16,58403.76,0.0,-0.98226,3e-05,0.94628]
[1617998308880,76.15,58405.92,0.0,-0.98221,3e-05,0.94884]
[1617998313919,76.15,58407.64,0.0,-0.98223,3e-05,0.94725]
[1617998318953,76.15,58406.17,0.0,-0.98227,3e-05,0.94534]
[1617998323990,76.15,58406.9,0.0,-0.98225,3e-05,0.94613]
[1617998329025,76.15,58407.88,0.0,-0.98223,3e-05,0.94722]
[1617998334631,76.14,58409.24,0.0,-0.9822,3e-05,0.94878]
[1617998340103,76.14,58405.05,0.0,-0.98231,3e-05,0.94352]
[1617998345139,76.14,58407.24,0.0,-0.98225,3e-05,0.94608]
[1617998350184,76.14,58407.04,0.0,-0.98226,3e-05,0.94574]
[1617998355211,76.14,58406.6,0.0,-0.98228,3e-05,0.94505]
[1617998360243,76.13,58409.63,0.0,-0.9822,3e-05,0.94863]
[1617998365280,76.13,58409.76,0.0,-0.9822,3e-05,0.94867]
[1617998370315,76.13,58410.97,0.0,-0.98217,3e-05,0.95001]
[1617998375348,76.13,58410.94,0.0,-0.98224,3e-05,0.94625]
[1617998380386,76.12,58411.36,0.0,-0.98223,3e-05,0.94662]
[1617998385419,76.12,58411.02,0.0,-0.98224,3e-05,0.94606]
[1617998390455,76.12,58410.8,0.0,-0.98225,3e-05,0.94565]
[1617998395488,76.12,58408.07,0.0,-0.98233,3e-05,0.94217]
[1617998400521,76.11,58411.13,0.0,-0.98225,3e-05,0.94577]
[1617998405560,76.11,58416.15,0.0,-0.98212,3e-05,0.95178]
[1617998410591,76.11,58418.7,0.0,-0.98205,3e-05,0.95477]
[1617998415630,76.11,58425.39,0.0,-0.98188,3e-05,0.96289]
[1617998420663,76.1,58427.92,0.0,-0.98181,3e-05,0.96587]
[1617998425697,76.1,58428.77,0.0,-0.98179,3e-05,0.96677]
[1617998430735,76.1,58428.64,0.0,-0.9818,3e-05,0.96644]
[1617998435770,76.09,58431.25,0.0,-0.9818,3e-05,0.96586]
[1617998440805,76.09,58430.35,0.0,-0.98183,3e-05,0.96457]
[1617998445841,76.09,58430.48,0.0,-0.98183,3e-05,0.96455]
[1617998450871,76.08,58429.24,0.0,-0.98186,3e-05,0.96283]
[1617998455915,76.08,58436.12,0.0,-0.98168,3e-05,0.97121]
[1617998460947,76.08,58434.78,0.0,-0.98172,3e-05,0.96935]
[1617998465978,76.07,58434.88,0.0,-0.98172,3e-05,0.96928]
[1617998472631,76.07,58433.01,0.0,-0.98178,3e-05,0.96666]
[1617998478121,76.06,58434.51,0.0,-0.98175,3e-05,0.96828]
[1617998483155,76.06,58436.25,0.0,-0.9817,3e-05,0.97025]
[1617998488197,76.06,58438.02,0.0,-0.98166,3e-05,0.97224]
[1617998493230,76.05,58438.76,0.0,-0.98171,3e-05,0.96929]
[1617998498267,76.05,58442.46,0.0,-0.98161,3e-05,0.9737]
[1617998503301,76.04,58439.89,0.0,-0.98169,3e-05,0.97025]
[1617998508340,76.04,58441.14,0.0,-0.98166,3e-05,0.97159]
[1617998513373,76.04,58441.41,0.0,-0.98166,3e-05,0.97169]
[1617998518407,76.03,58441.38,0.0,-0.98166,3e-05,0.97141]
[1617998523631,76.03,58442.53,0.0,-0.98164,3e-05,0.97261]
[1617998529483,76.02,58448.69,0.0,-0.98147,3e-05,0.98007]
[1617998534518,76.02,58453.1,0.0,-0.98136,3e-05,0.9854]
[1617998539559,76.01,58455.37,0.0,-0.9813,3e-05,0.98801]
[1617998544591,76.01,58456.85,0.0,-0.98126,3e-05,0.98964]
[1617998549628,76.0,58456.53,0.0,-0.98128,3e-05,0.98896]
[1617998554665,76.0,58455.78,0.0,-0.98137,3e-05,0.98403]
[1617998559699,76.0,58453.09,0.0,-0.98145,3e-05,0.98035]
[1617998565631,75.99,58452.77,0.0,-0.98147,3e-05,0.97962]
[1617998570777,75.98,58451.19,0.0,-0.98152,3e-05,0.97735]
[1617998575810,75.98,58439.72,0.0,-0.98184,3e-05,0.96269]
[1617998580847,75.97,58431.26,0.0,-0.98208,3e-05,0.95193]
[1617998585880,75.97,58429.66,0.0,-0.98213,3e-05,0.94966]
[1617998590976,75.96,58428.02,0.0,-0.98218,3e-05,0.94736]
[1617998596012,75.96,58427.99,0.0,-0.98218,3e-05,0.94704]
[1617998601631,75.95,58428.41,0.0,-0.98218,3e-05,0.94721]
[1617998607089,75.95,58425.68,0.0,-0.98226,3e-05,0.94358]
[1617998612125,75.94,58420.57,0.0,-0.98246,3e-05,0.93345]
[1617998617159,75.94,58418.0,0.0,-0.98254,3e-05,0.93005]
[1617998622190,75.93,58419.26,0.0,-0.98251,3e-05,0.9313]
[1617998627228,75.93,58418.05,0.0,-0.98255,3e-05,0.92949]
[1617998632263,75.92,58414.59,0.0,-0.98265,3e-05,0.92503]
[1617998637301,75.92,58413.41,0.0,-0.98268,3e-05,0.92333]
[1617998642332,75.91,58415.05,0.0,-0.98265,3e-05,0.92504]
[1617998647379,75.91,58428.53,0.0,-0.9823,3e-05,0.94119]
[1617998652412,75.9,58442.23,0.0,-0.98193,3e-05,0.95783]
[1617998657448,75.9,58450.72,0.0,-0.98171,3e-05,0.96813]
[1617998662483,75.89,58456.27,0.0,-0.98156,3e-05,0.97482]
[1617998667517,75.89,58456.65,0.0,-0.98156,3e-05,0.97503]
[1617998672550,75.88,58459.01,0.0,-0.98157,3e-05,0.97402]
[1617998677588,75.88,58457.61,0.0,-0.98161,3e-05,0.97198]
[1617998682631,75.87,58458.21,0.0,-0.9816,3e-05,0.97243]
[1617998687658,75.87,58458.73,0.0,-0.98159,3e-05,0.9728]
[1617998692689,75.86,58471.47,0.0,-0.98125,3e-05,0.98863]
[1617998697724,75.86,58474.5,0.0,-0.98117,3e-05,0.99219]
[1617998702763,75.85,58485.2,0.0,-0.98087,3e-05,1.00562]
[1617998707798,75.85,58487.99,0.0,-0.9808,3e-05,1.00891]
[1617998712833,75.84,58502.7,0.0,-0.98038,3e-05,1.02776]
[1617998717866,75.83,58507.87,0.0,-0.98024,3e-05,1.03422]
[1617998722907,75.83,58511.33,0.0,-0.98015,3e-05,1.03845]
[1617998727937,75.82,58513.16,0.0,-0.9801,3e-05,1.04051]
[1617998732972,75.82,58511.57,0.0,-0.98022,3e-05,1.03421]
[1617998738010,75.81,58511.48,0.0,-0.98024,3e-05,1.03372]
[1617998744049,75.8,58516.11,0.0,-0.98011,3e-05,1.03939]
[1617998749087,75.8,58516.54,0.0,-0.98011,3e-05,1.03957]
[1617998754123,75.79,58513.84,0.0,-0.98019,3e-05,1.0356]
[1617998759160,75.78,58513.4,0.0,-0.98022,3e-05,1.03461]
[1617998764193,75.77,58516.15,0.0,-0.98014,3e-05,1.03783]
[1617998769225,75.77,58516.51,0.0,-0.98014,3e-05,1.03788]
[1617998774264,75.76,58516.65,0.0,-0.98015,3e-05,1.03764]
[1617998779297,75.75,58518.24,0.0,-0.98011,3e-05,1.03931]
[1617998784331,75.75,58523.29,0.0,-0.97997,3e-05,1.04559]
[1617998789370,75.74,58522.87,0.0,-0.98,3e-05,1.04457]
[1617998794400,75.73,58537.82,0.0,-0.97963,3e-05,1.06024]
[1617998799631,75.72,58545.01,0.0,-0.97943,3e-05,1.06939]
[1617998805482,75.71,58548.06,0.0,-0.97934,3e-05,1.07303]
[1617998810530,75.7,58548.93,0.0,-0.97933,3e-05,1.07362]
[1617998816572,75.69,58549.33,0.0,-0.97933,3e-05,1.07355]
[1617998821605,75.68,58550.31,0.0,-0.97931,3e-05,1.07436]
[1617998823622,75.68,58578.62,0.0,-0.97844,3e-05,1.1132]
[1617998828652,75.67,58562.79,0.0,-0.97895,3e-05,1.0907]
[1617998833700,75.66,58542.13,0.0,-0.97959,3e-05,1.06198]
[1617998838734,75.65,58528.03,0.0,-0.98003,3e-05,1.04253]
[1617998844631,75.64,58528.32,0.0,-0.98003,3e-05,1.04225]
[1617998849811,75.63,58533.71,0.0,-0.97989,3e-05,1.04888]
[1617998854847,75.62,58535.32,0.0,-0.97992,3e-05,1.04659]
[1617998859880,75.61,58536.83,0.0,-0.97989,3e-05,1.04804]
[1617998864916,75.6,58538.34,0.0,-0.97986,3e-05,1.04947]
[1617998869950,75.59,58535.75,0.0,-0.97995,3e-05,1.04542]
[1617998874988,75.58,58533.93,0.0,-0.98002,3e-05,1.04239]
[1617998880024,75.57,58534.8,0.0,-0.98,3e-05,1.04296]
[1617998885058,75.56,58535.78,0.0,-0.97999,3e-05,1.04367]
[1617998890092,75.55,58535.23,0.0,-0.98002,3e-05,1.04233]
[1617998895126,75.54,58541.33,0.0,-0.97985,3e-05,1.04986]
[1617998900164,75.53,58546.41,0.0,-0.97971,3e-05,1.05608]
[1617998905200,75.52,58548.01,0.0,-0.97968,3e-05,1.0576]
[1617998910231,75.51,58540.83,0.0,-0.97991,3e-05,1.04733]
[1617998915270,75.5,58537.94,0.0,-0.98008,3e-05,1.03896]
[1617998920303,75.49,58537.91,0.0,-0.98009,3e-05,1.0383]
[1617998925338,75.48,58537.2,0.0,-0.98013,3e-05,1.03671]
[1617998930375,75.47,58523.6,0.0,-0.98054,3e-05,1.0181]
[1617998935409,75.45,58522.31,0.0,-0.9806,3e-05,1.01577]
[1617998940444,75.44,58511.46,0.0,-0.98092,3e-05,1.00101]
[1617998945477,75.43,58513.98,0.0,-0.98086,3e-05,1.00364]
[1617998950537,75.42,58512.52,0.0,-0.98092,3e-05,1.00111]
[1617998955550,75.41,58512.44,0.0,-0.98094,3e-05,1.00037]
[1617998960586,75.4,58510.87,0.0,-0.981,3e-05,0.9977]
[1617998965621,75.39,58502.62,0.0,-0.98124,3e-05,0.98645]
[1617998970631,75.38,58497.37,0.0,-0.98141,3e-05,0.97912]
[1617998975690,75.37,58497.9,0.0,-0.98147,3e-05,0.97546]
[1617998980735,75.36,58497.04,0.0,-0.98151,3e-05,0.97375]
[1617998985770,75.35,58488.75,0.0,-0.98176,3e-05,0.96265]
[1617998990803,75.33,58486.3,0.0,-0.98184,3e-05,0.95884]
[1617998995841,75.32,58492.7,0.0,-0.98168,3e-05,0.9663]
[1617999000873,75.31,58494.05,0.0,-0.98165,3e-05,0.9674]
[1617999005909,75.3,58496.73,0.0,-0.98159,3e-05,0.9702]
[1617999010944,75.29,58496.1,0.0,-0.98162,3e-05,0.96881]
[1617999015979,75.28,58504.41,0.0,-0.9814,3e-05,0.97877]
[1617999021014,75.27,58505.03,0.0,-0.9814,3e-05,0.97897]
[1617999027057,75.26,58505.69,0.0,-0.98139,3e-05,0.97911]
[1617999032089,75.25,58515.33,0.0,-0.9812,3e-05,0.98713]
[1617999037128,75.24,58521.04,0.0,-0.98105,3e-05,0.9939]
[1617999042631,75.23,58530.42,0.0,-0.9808,3e-05,1.00549]
[1617999048200,75.21,58535.45,0.0,-0.98067,3e-05,1.01134]
[1617999053241,75.2,58535.57,0.0,-0.98068,3e-05,1.0109]
[1617999058277,75.19,58545.54,0.0,-0.9804,3e-05,1.02342]
[1617999063310,75.18,58555.3,0.0,-0.98012,3e-05,1.03577]
[1617999068346,75.17,58569.53,0.0,-0.97971,3e-05,1.05427]
[1617999073382,75.16,58575.25,0.0,-0.97955,3e-05,1.06141]
[1617999078415,75.15,58586.98,0.0,-0.97921,3e-05,1.0768]
[1617999083451,75.14,58585.35,0.0,-0.97927,3e-05,1.07391]
[1617999088483,75.13,58580.41,0.0,-0.97944,3e-05,1.06649]
[1617999093521,75.12,58577.75,0.0,-0.97961,3e-05,1.05828]
[1617999098555,75.11,58576.61,0.0,-0.97966,3e-05,1.05607]
[1617999103588,75.1,58577.76,0.0,-0.97964,3e-05,1.05696]
[1617999108626,75.08,58576.89,0.0,-0.97968,3e-05,1.05509]
[1617999113658,75.07,58576.42,0.0,-0.97971,3e-05,1.05378]
[1617999118695,75.06,58577.26,0.0,-0.9797,3e-05,1.05423]
[1617999123731,75.05,58581.08,0.0,-0.9796,3e-05,1.05871]
[1617999128763,75.04,58577.82,0.0,-0.97971,3e-05,1.05359]
[1617999134809,75.02,58582.35,0.0,-0.97959,3e-05,1.0589]
[1617999139842,75.01,58582.46,0.0,-0.97961,3e-05,1.05833]
[1617999144878,75.0,58581.66,0.0,-0.97965,3e-05,1.05653]
[1617999149919,74.99,58582.6,0.0,-0.97964,3e-05,1.05709]
[1617999154953,74.98,58583.43,0.0,-0.9797,3e-05,1.05357]
[1617999159988,74.96,58584.24,0.0,-0.97969,3e-05,1.05394]
[1617999165022,74.95,58586.41,0.0,-0.97964,3e-05,1.05616]
[1617999170057,74.94,58588.59,0.0,-0.97959,3e-05,1.05839]
[1617999175092,74.93,58590.85,0.0,-0.97954,3e-05,1.06072]
[1617999180130,74.91,58588.81,0.0,-0.97962,3e-05,1.05705]
[1617999185163,74.9,58590.71,0.0,-0.97958,3e-05,1.05888]
[1617999190435,74.89,58590.22,0.0,-0.97961,3e-05,1.0576]
[1617999195446,74.87,58596.21,0.0,-0.97945,3e-05,1.06488]
[1617999201487,74.86,58595.81,0.0,-0.97948,3e-05,1.0634]
[1617999206519,74.85,58594.71,0.0,-0.97953,3e-05,1.06112]
[1617999212565,74.83,58595.98,0.0,-0.97959,3e-05,1.05799]
[1617999217602,74.82,58594.54,0.0,-0.97965,3e-05,1.05524]
[1617999222631,74.8,58595.47,0.0,-0.97964,3e-05,1.05573]
[1617999227672,74.79,58599.47,0.0,-0.97953,3e-05,1.0604]
[1617999232709,74.78,58618.43,0.0,-0.97896,3e-05,1.08577]
[1617999237746,74.76,58633.3,0.0,-0.97851,3e-05,1.1058]
[1617999242779,74.75,58628.84,0.0,-0.97867,3e-05,1.09869]
[1617999247816,74.74,58625.24,0.0,-0.9788,3e-05,1.09281]
[1617999252849,74.72,58625.36,0.0,-0.97882,3e-05,1.09215]
[1617999258631,74.71,58626.53,0.0,-0.9788,3e-05,1.09278]
[1617999263929,74.69,58627.05,0.0,-0.97881,3e-05,1.09265]
[1617999268964,74.68,58625.7,0.0,-0.97887,3e-05,1.0899]
[1617999275002,74.66,58625.24,0.0,-0.97898,3e-05,1.08423]
[1617999280043,74.65,58627.47,0.0,-0.97893,3e-05,1.08647]
[1617999285077,74.63,58627.64,0.0,-0.97895,3e-05,1.08584]
[1617999290111,74.62,58626.58,0.0,-0.979,3e-05,1.08348]
[1617999295148,74.6,58627.55,0.0,-0.97899,3e-05,1.08395]
[1617999300182,74.59,58629.53,0.0,-0.97895,3e-05,1.08582]
[1617999305215,74.57,58629.11,0.0,-0.97898,3e-05,1.08434]
[1617999310255,74.56,58630.17,0.0,-0.97897,3e-05,1.08493]
[1617999315288,74.54,58630.06,0.0,-0.979,3e-05,1.08369]
[1617999320322,74.53,58627.79,0.0,-0.97909,3e-05,1.07961]
[1617999325359,74.51,58621.14,0.0,-0.97932,3e-05,1.06948]
[1617999330392,74.5,58617.09,0.0,-0.97946,3e-05,1.06299]
[1617999335424,74.48,58613.42,0.0,-0.97967,3e-05,1.05313]
[1617999340461,74.47,58613.3,0.0,-0.97969,3e-05,1.05205]
[1617999345498,74.45,58614.43,0.0,-0.97968,3e-05,1.05268]
[1617999350532,74.44,58622.53,0.0,-0.97945,3e-05,1.06289]
[1617999355567,74.42,58619.03,0.0,-0.97958,3e-05,1.05717]
[1617999360605,74.41,58619.52,0.0,-0.97959,3e-05,1.05694]
[1617999365640,74.39,58620.42,0.0,-0.97958,3e-05,1.05724]
[1617999370672,74.38,58619.82,0.0,-0.97962,3e-05,1.05551]
[1617999375711,74.36,58618.02,0.0,-0.9797,3e-05,1.05213]
[1617999380744,74.35,58604.79,0.0,-0.98012,3e-05,1.03323]
[1617999382759,74.34,58579.11,0.0,-0.98089,3e-05,0.99865]
[1617999388799,74.32,58604.17,0.0,-0.98017,3e-05,1.03094]
[1617999393836,74.31,58607.83,0.0,-0.98015,3e-05,1.0311]
[1617999398871,74.29,58607.35,0.0,-0.98019,3e-05,1.02956]
[1617999403908,74.28,58605.67,0.0,-0.98026,3e-05,1.02639]
[1617999408943,74.26,58599.89,0.0,-0.98045,3e-05,1.01775]
[1617999413977,74.25,58590.64,0.0,-0.98075,3e-05,1.00455]
[1617999419012,74.23,58582.1,0.0,-0.98102,3e-05,0.99242]
[1617999424046,74.22,58557.15,0.0,-0.98175,3e-05,0.95924]
[1617999429079,74.2,58547.61,0.0,-0.98204,3e-05,0.94626]
[1617999434125,74.19,58544.17,0.0,-0.98215,3e-05,0.94119]
[1617999439156,74.18,58543.84,0.0,-0.98217,3e-05,0.94006]
[1617999444195,74.16,58544.43,0.0,-0.98217,3e-05,0.94012]
[1617999449238,74.15,58543.26,0.0,-0.98222,3e-05,0.93798]
[1617999454274,74.14,58548.04,0.0,-0.98217,3e-05,0.93965]
[1617999459309,74.13,58548.52,0.0,-0.98217,3e-05,0.93956]
[1617999464345,74.12,58545.35,0.0,-0.98227,3e-05,0.93489]
[1617999469379,74.1,58545.72,0.0,-0.98228,3e-05,0.93472]
[1617999474631,74.09,58547.39,0.0,-0.98225,3e-05,0.93603]
[1617999480456,74.08,58544.99,0.0,-0.98233,3e-05,0.93225]
[1617999485489,74.07,58549.18,0.0,-0.98223,3e-05,0.93691]
[1617999491549,74.05,58553.63,0.0,-0.98212,3e-05,0.94169]
[1617999496586,74.04,58552.49,0.0,-0.98217,3e-05,0.93953]
[1617999501620,74.03,58549.77,0.0,-0.98226,3e-05,0.93541]
[1617999507631,74.01,58546.95,0.0,-0.98236,3e-05,0.93112]
[1617999512695,74.0,58549.09,0.0,-0.98238,3e-05,0.92957]
[1617999517732,73.99,58549.45,0.0,-0.98238,3e-05,0.92942]
[1617999522769,73.98,58550.13,0.0,-0.98238,3e-05,0.92969]
[1617999527804,73.97,58550.49,0.0,-0.98238,3e-05,0.92954]
[1617999532839,73.96,58551.45,0.0,-0.98237,3e-05,0.93014]
[1617999537870,73.95,58551.63,0.0,-0.98237,3e-05,0.92976]
[1617999543631,73.94,58552.08,0.0,-0.98238,3e-05,0.9296]
[1617999549631,73.92,58551.28,0.0,-0.98242,3e-05,0.92789]
[1617999554991,73.91,58552.66,0.0,-0.98239,3e-05,0.92902]
[1617999560029,73.9,58554.84,0.0,-0.98235,3e-05,0.93113]
[1617999566066,73.89,58555.31,0.0,-0.98235,3e-05,0.93097]
[1617999571105,73.88,58555.82,0.0,-0.98241,3e-05,0.92736]
[1617999576141,73.87,58554.08,0.0,-0.98248,3e-05,0.92459]
[1617999581174,73.86,58536.52,0.0,-0.98296,3e-05,0.90238]
[1617999586210,73.85,58529.0,0.0,-0.98317,3e-05,0.89292]
[1617999591246,73.85,58527.9,0.0,-0.9832,3e-05,0.89138]
[1617999596281,73.85,58536.0,0.0,-0.98299,3e-05,0.901]
[1617999601314,73.84,58535.7,0.0,-0.98301,3e-05,0.90033]
[1617999606349,73.84,58537.68,0.0,-0.98296,3e-05,0.90245]
[1617999611413,73.83,58546.59,0.0,-0.98273,3e-05,0.91304]
[1617999616458,73.82,58551.65,0.0,-0.9826,3e-05,0.91888]
[1617999621491,73.81,58551.5,0.0,-0.98262,3e-05,0.91819]
[1617999626526,73.8,58552.17,0.0,-0.98261,3e-05,0.91853]
[1617999631562,73.79,58552.3,0.0,-0.98268,3e-05,0.91458]
[1617999636597,73.78,58569.28,0.0,-0.98223,3e-05,0.93532]
[1617999641631,73.77,58574.26,0.0,-0.9821,3e-05,0.94095]
[1617999646667,73.76,58565.97,0.0,-0.98235,3e-05,0.92993]
[1617999651700,73.75,58559.76,0.0,-0.98253,3e-05,0.92161]
[1617999656737,73.74,58559.1,0.0,-0.98256,3e-05,0.92025]
[1617999661772,73.73,58559.77,0.0,-0.98255,3e-05,0.92056]
[1617999666807,73.72,58559.75,0.0,-0.98256,3e-05,0.92002]
[1617999671842,73.72,58548.78,0.0,-0.98287,3e-05,0.90593]
[1617999676879,73.71,58544.52,0.0,-0.983,3e-05,0.90033]
[1617999681914,73.7,58540.75,0.0,-0.9831,3e-05,0.89539]
[1617999686949,73.7,58528.39,0.0,-0.98343,3e-05,0.88014]
[1617999691986,73.7,58519.57,0.0,-0.98373,3e-05,0.86605]
[1617999697016,73.7,58516.09,0.0,-0.98382,3e-05,0.86197]
[1617999702056,73.7,58513.74,0.0,-0.98387,3e-05,0.85928]
[1617999707090,73.71,58514.47,0.0,-0.98385,3e-05,0.86026]
[1617999712124,73.71,58513.44,0.0,-0.98388,3e-05,0.85916]
[1617999717158,73.71,58513.45,0.0,-0.98387,3e-05,0.85929]
[1617999722193,73.71,58513.17,0.0,-0.98388,3e-05,0.85907]
[1617999727229,73.71,58514.63,0.0,-0.98384,3e-05,0.86093]
[1617999732265,73.72,58514.3,0.0,-0.98384,3e-05,0.86064]
[1617999737296,73.72,58515.16,0.0,-0.98382,3e-05,0.86177]
[1617999742332,73.72,58515.03,0.0,-0.98382,3e-05,0.86171]
[1617999747366,73.72,58510.19,0.0,-0.98394,3e-05,0.85609]
[1617999752405,73.73,58509.19,0.0,-0.98403,3e-05,0.85162]
[1617999758446,73.73,58506.43,0.0,-0.98409,3e-05,0.84862]
[1617999763483,73.73,58507.55,0.0,-0.98406,3e-05,0.85015]
[1617999768518,73.74,58507.52,0.0,-0.98405,3e-05,0.85035]
[1617999773550,73.74,58507.62,0.0,-0.98405,3e-05,0.85068]
[1617999779595,73.75,58507.32,0.0,-0.98405,3e-05,0.85057]
[1617999784630,73.75,58515.37,0.0,-0.98384,3e-05,0.86025]
[1617999789631,73.75,58518.95,0.0,-0.98375,3e-05,0.86459]
[1617999794702,73.75,58519.48,0.0,-0.98373,3e-05,0.86528]
[1617999799738,73.75,58515.61,0.0,-0.98383,3e-05,0.86075]
[1617999804773,73.76,58517.19,0.0,-0.98379,3e-05,0.86272]
[1617999809808,73.76,58515.65,0.0,-0.98382,3e-05,0.861]
[1617999816631,73.76,58515.45,0.0,-0.98389,3e-05,0.85741]
[1617999821893,73.76,58513.64,0.0,-0.98393,3e-05,0.85542]
[1617999827934,73.77,58513.66,0.0,-0.98393,3e-05,0.85562]
[1617999833973,73.77,58515.15,0.0,-0.98389,3e-05,0.85755]
[1617999839007,73.77,58512.29,0.0,-0.98396,3e-05,0.85431]
[1617999844044,73.77,58511.27,0.0,-0.98398,3e-05,0.85326]
[1617999849080,73.78,58512.32,0.0,-0.98395,3e-05,0.85468]
[1617999854115,73.78,58507.61,0.0,-0.98406,3e-05,0.84928]
[1617999859151,73.78,58506.74,0.0,-0.98408,3e-05,0.84848]
[1617999864186,73.79,58504.24,0.0,-0.98414,3e-05,0.84578]
[1617999869218,73.79,58502.79,0.0,-0.98417,3e-05,0.84435]
[1617999874256,73.8,58498.39,0.0,-0.98434,3e-05,0.83607]
[1617999879291,73.81,58493.4,0.0,-0.98445,2e-05,0.83067]
[1617999884325,73.81,58489.49,0.0,-0.98454,2e-05,0.82658]
[1617999889361,73.82,58480.78,0.0,-0.98474,2e-05,0.81709]
[1617999894394,73.83,58482.6,0.0,-0.98469,2e-05,0.8197]
[1617999899429,73.84,58482.73,0.0,-0.98467,2e-05,0.82036]
[1617999904465,73.85,58481.09,0.0,-0.9847,2e-05,0.819]
[1617999909501,73.86,58483.82,0.0,-0.98463,2e-05,0.82263]
[1617999914532,73.87,58484.44,0.0,-0.9846,2e-05,0.82382]
[1617999920578,73.88,58484.12,0.0,-0.98459,2e-05,0.82403]
[1617999925611,73.89,58484.9,0.0,-0.98457,2e-05,0.82539]
[1617999930631,73.9,58482.98,0.0,-0.9846,2e-05,0.82366]
[1617999935683,73.91,58481.48,0.0,-0.98469,2e-05,0.81908]
[1617999940717,73.92,58482.96,0.0,-0.98464,2e-05,0.82129]
[1617999945752,73.93,58473.68,0.0,-0.98486,2e-05,0.81125]
[1617999950790,73.94,58472.73,0.0,-0.98487,2e-05,0.81078]
[1617999955825,73.95,58475.53,0.0,-0.98479,2e-05,0.81455]
[1617999960862,73.96,58474.61,0.0,-0.9848,2e-05,0.81407]
[1617999965895,73.97,58474.59,0.0,-0.98478,2e-05,0.81461]
[1617999971940,73.99,58475.96,0.0,-0.98474,2e-05,0.81682]
[1617999976974,74.0,58475.81,0.0,-0.98473,2e-05,0.81721]
[1617999982007,74.01,58475.17,0.0,-0.98473,2e-05,0.81712]
[1617999987040,74.02,58476.74,0.0,-0.98468,2e-05,0.81945]
[1617999992076,74.03,58474.05,0.0,-0.98479,2e-05,0.81355]
[1617999997115,74.04,58472.58,0.0,-0.98482,2e-05,0.81246]
[1618000002146,74.05,58471.67,0.0,-0.98483,2e-05,0.81201]
[1618000007184,74.06,58470.06,0.0,-0.98485,2e-05,0.81079]
[1618000012217,74.08,58471.0,0.0,-0.98482,2e-05,0.81244]
[1618000017254,74.09,58471.05,0.0,-0.9848,2e-05,0.81307]
[1618000022289,74.1,58471.49,0.0,-0.98478,2e-05,0.81414]
[1618000027325,74.11,58471.52,0.0,-0.98477,2e-05,0.81474]
[1618000032360,74.12,58471.28,0.0,-0.98476,2e-05,0.81504]
[1618000037392,74.13,58471.13,0.0,-0.98475,2e-05,0.81542]
[1618000042429,74.14,58471.85,0.0,-0.98472,2e-05,0.8168]
[1618000047631,74.15,58472.01,0.0,-0.98471,2e-05,0.81751]
[1618000053631,74.16,58473.31,0.0,-0.98472,2e-05,0.81625]
[1618000059631,74.18,58473.14,0.0,-0.98471,2e-05,0.81671]
[1618000065631,74.19,58472.99,0.0,-0.9847,2e-05,0.81718]
[1618000071631,74.2,58472.87,0.0,-0.98469,2e-05,0.81767]
[1618000076667,74.21,58471.49,0.0,-0.98471,2e-05,0.81664]
[1618000083631,74.23,58471.16,0.0,-0.98471,2e-05,0.817]
[1618000088751,74.24,58471.58,0.0,-0.98468,2e-05,0.81802]
[1618000093785,74.25,58468.05,0.0,-0.98476,2e-05,0.81456]
[1618000098822,74.26,58468.56,0.0,-0.98473,2e-05,0.8157]
[1618000103855,74.27,58467.95,0.0,-0.98474,2e-05,0.81555]
[1618000109901,74.28,58469.28,0.0,-0.98469,2e-05,0.81771]
[1618000115942,74.29,58467.88,0.0,-0.98477,2e-05,0.81341]
[1618000120985,74.3,58466.68,0.0,-0.98479,2e-05,0.81262]
[1618000126019,74.31,58466.13,0.0,-0.98479,2e-05,0.81258]
[1618000131052,74.33,58465.91,0.0,-0.98478,2e-05,0.8129]
[1618000136087,74.34,58459.42,0.0,-0.98492,2e-05,0.8062]
[1618000141124,74.35,58457.21,0.0,-0.98496,2e-05,0.80437]
[1618000146158,74.36,58455.06,0.0,-0.985,2e-05,0.80263]
[1618000151193,74.38,58452.03,0.0,-0.98506,2e-05,0.80007]
[1618000156230,74.39,58449.33,0.0,-0.9851,2e-05,0.79781]
[1618000161265,74.41,58450.6,0.0,-0.98506,2e-05,0.79996]
[1618000167631,74.42,58451.34,0.0,-0.98502,2e-05,0.80163]
[1618000173346,74.44,58459.96,0.0,-0.98486,2e-05,0.80872]
[1618000178384,74.45,58462.66,0.0,-0.98478,2e-05,0.81236]
[1618000183418,74.46,58462.59,0.0,-0.98477,2e-05,0.81287]
[1618000188449,74.47,58461.54,0.0,-0.98478,2e-05,0.81226]
[1618000193484,74.48,58461.71,0.0,-0.98476,2e-05,0.81302]
[1618000198521,74.5,58454.57,0.0,-0.98492,2e-05,0.80561]
[1618000203557,74.51,58454.55,0.0,-0.98491,2e-05,0.80623]
[1618000208591,74.52,58455.58,0.0,-0.98487,2e-05,0.80802]
[1618000213630,74.53,58458.3,0.0,-0.98479,2e-05,0.8117]
[1618000218631,74.54,58459.63,0.0,-0.98475,2e-05,0.81377]
[1618000224631,74.56,58458.89,0.0,-0.98475,2e-05,0.81363]
[1618000230631,74.57,58458.85,0.0,-0.98474,2e-05,0.81427]
[1618000235783,74.58,58459.97,0.0,-0.98476,2e-05,0.81272]
[1618000240815,74.59,58460.94,0.0,-0.98472,2e-05,0.81437]
[1618000245850,74.6,58472.73,0.0,-0.98442,2e-05,0.82822]
[1618000250884,74.61,58478.62,0.0,-0.98427,2e-05,0.83536]
[1618000255924,74.62,58478.06,0.0,-0.98427,2e-05,0.83505]
[1618000260959,74.62,58477.75,0.0,-0.98427,2e-05,0.83504]
[1618000265992,74.63,58477.27,0.0,-0.98428,2e-05,0.83482]
[1618000271026,74.63,58492.28,0.0,-0.98389,3e-05,0.85255]
[1618000276060,74.63,58505.43,0.0,-0.98355,3e-05,0.86808]
[1618000281099,74.63,58509.98,0.0,-0.98344,3e-05,0.87343]
[1618000286132,74.63,58499.3,0.0,-0.98371,3e-05,0.86082]
[1618000291176,74.64,58499.23,0.0,-0.98378,3e-05,0.85732]
[1618000296633,74.64,58496.01,0.0,-0.98386,3e-05,0.85368]
[1618000302251,74.64,58481.07,0.0,-0.98423,3e-05,0.83648]
[1618000307287,74.65,58475.93,0.0,-0.98435,2e-05,0.83089]
[1618000312322,74.66,58459.36,0.0,-0.98475,2e-05,0.81253]
[1618000317358,74.67,58454.6,0.0,-0.98485,2e-05,0.80777]
[1618000322390,74.68,58451.71,0.0,-0.98491,2e-05,0.80515]
[1618000327425,74.7,58452.27,0.0,-0.98488,2e-05,0.80655]
[1618000332462,74.71,58428.21,0.0,-0.98543,2e-05,0.78065]
[1618000337499,74.73,58423.16,0.0,-0.98553,2e-05,0.77608]
[1618000342535,74.75,58420.0,0.0,-0.98558,2e-05,0.77361]
[1618000347573,74.77,58418.04,0.0,-0.98561,2e-05,0.77246]
[1618000352607,74.79,58417.02,0.0,-0.98567,2e-05,0.76906]
[1618000357642,74.81,58414.61,0.0,-0.9857,2e-05,0.76747]
[1618000362678,74.83,58411.59,0.0,-0.98575,2e-05,0.76527]
[1618000367708,74.85,58406.23,0.0,-0.98585,2e-05,0.76057]
[1618000372745,74.87,58398.48,0.0,-0.986,2e-05,0.75347]
[1618000377781,74.9,58408.8,0.0,-0.98574,2e-05,0.76562]
[1618000382818,74.92,58411.21,0.0,-0.98566,2e-05,0.76925]
[1618000387849,74.94,58415.34,0.0,-0.98555,2e-05,0.7747]
[1618000392894,74.95,58421.11,0.0,-0.98539,2e-05,0.78191]
[1618000397927,74.97,58428.52,0.0,-0.9852,2e-05,0.79089]
[1618000402962,74.99,58429.95,0.0,-0.98515,2e-05,0.79324]
[1618000408002,75.0,58434.49,0.0,-0.98502,2e-05,0.799]
[1618000413036,75.02,58431.57,0.0,-0.98514,2e-05,0.79316]
[1618000418070,75.03,58433.8,0.0,-0.98507,2e-05,0.79635]
[1618000423107,75.05,58433.84,0.0,-0.98505,2e-05,0.79712]
[1618000428139,75.06,58434.42,0.0,-0.98502,2e-05,0.79847]
[1618000433174,75.07,58435.4,0.0,-0.98498,2e-05,0.80026]
[1618000438212,75.09,58433.51,0.0,-0.98501,2e-05,0.79885]
[1618000443246,75.1,58437.28,0.0,-0.98491,2e-05,0.80372]
[1618000448280,75.11,58438.02,0.0,-0.98488,2e-05,0.8052]
[1618000453317,75.13,58437.3,0.0,-0.98488,2e-05,0.80504]
[1618000458361,75.14,58435.97,0.0,-0.9849,2e-05,0.80419]
[1618000463395,75.15,58434.4,0.0,-0.98492,2e-05,0.8031]
[1618000468431,75.16,58435.08,0.0,-0.98489,2e-05,0.80451]
[1618000473631,75.18,58433.66,0.0,-0.98497,2e-05,0.80037]
[1618000479508,75.19,58433.39,0.0,-0.98496,2e-05,0.80074]
[1618000484543,75.21,58434.26,0.0,-0.98492,2e-05,0.80239]
[1618000489578,75.22,58434.14,0.0,-0.98491,2e-05,0.80292]
[1618000494611,75.23,58432.83,0.0,-0.98493,2e-05,0.80213]
[1618000500631,75.25,58432.29,0.0,-0.98492,2e-05,0.80246]
[1618000505690,75.26,58433.62,0.0,-0.98488,2e-05,0.80459]
[1618000510725,75.27,58452.13,0.0,-0.98441,2e-05,0.82589]
[1618000515760,75.28,58453.69,0.0,-0.98437,2e-05,0.82806]
[1618000520795,75.29,58461.58,0.0,-0.98416,2e-05,0.8374]
[1618000527631,75.29,58462.03,0.0,-0.98414,2e-05,0.83826]
[1618000532876,75.3,58465.85,0.0,-0.9841,3e-05,0.83951]
[1618000537913,75.31,58466.45,0.0,-0.98408,3e-05,0.84048]
[1618000542949,75.31,58466.34,0.0,-0.98408,3e-05,0.8406]
[1618000548631,75.32,58467.26,0.0,-0.98405,3e-05,0.84191]
[1618000554025,75.32,58467.67,0.0,-0.98404,3e-05,0.84267]
[1618000560067,75.33,58468.18,0.0,-0.98402,3e-05,0.84353]
[1618000565100,75.33,58468.12,0.0,-0.98401,3e-05,0.84369]
[1618000570139,75.34,58466.96,0.0,-0.98404,3e-05,0.84258]
[1618000575172,75.34,58468.41,0.0,-0.984,3e-05,0.84448]
[1618000580208,75.34,58468.65,0.0,-0.98398,3e-05,0.84497]
[1618000585243,75.35,58467.85,0.0,-0.984,3e-05,0.84427]
[1618000590279,75.35,58466.93,0.0,-0.98402,3e-05,0.84343]
[1618000595312,75.36,58467.2,0.0,-0.98407,3e-05,0.8405]
[1618000600348,75.36,58467.89,0.0,-0.98405,3e-05,0.84155]
[1618000605384,75.37,58468.03,0.0,-0.98404,3e-05,0.84193]
[1618000610416,75.37,58467.8,0.0,-0.98404,3e-05,0.84191]
[1618000615453,75.38,58468.63,0.0,-0.98401,3e-05,0.84309]
[1618000620484,75.38,58446.23,0.0,-0.98456,2e-05,0.81794]
[1618000625527,75.39,58445.58,0.0,-0.98457,2e-05,0.81771]
[1618000631575,75.4,58445.19,0.0,-0.98456,2e-05,0.81785]
[1618000636611,75.41,58447.54,0.0,-0.98449,2e-05,0.82099]
[1618000641631,75.42,58448.75,0.0,-0.98445,2e-05,0.82278]
[1618000646680,75.43,58450.42,0.0,-0.9844,2e-05,0.82511]
[1618000651716,75.44,58449.94,0.0,-0.98447,2e-05,0.82154]
[1618000656753,75.45,58446.06,0.0,-0.98455,2e-05,0.81764]
[1618000661787,75.46,58446.16,0.0,-0.98454,2e-05,0.81824]
[1618000666820,75.47,58442.02,0.0,-0.98463,2e-05,0.81419]
[1618000671856,75.48,58440.93,0.0,-0.98464,2e-05,0.81349]
[1618000677631,75.49,58440.35,0.0,-0.98465,2e-05,0.81337]
[1618000682936,75.5,58441.65,0.0,-0.9846,2e-05,0.81547]
[1618000687971,75.51,58439.62,0.0,-0.98464,2e-05,0.81373]
[1618000693005,75.52,58439.5,0.0,-0.98463,2e-05,0.81413]
[1618000698040,75.53,58438.48,0.0,-0.98464,2e-05,0.81352]
[1618000703072,75.54,58438.02,0.0,-0.98464,2e-05,0.81353]
[1618000708109,75.55,58436.16,0.0,-0.98467,2e-05,0.81199]
[1618000713147,75.56,58436.45,0.0,-0.98472,2e-05,0.80946]
[1618000718179,75.58,58436.79,0.0,-0.9847,2e-05,0.8104]
[1618000723215,75.59,58437.32,0.0,-0.98467,2e-05,0.81155]
[1618000728251,75.6,58437.87,0.0,-0.98465,2e-05,0.8127]
[1618000734292,75.61,58437.61,0.0,-0.98464,2e-05,0.81304]
[1618000739328,75.62,58437.96,0.0,-0.98462,2e-05,0.81397]
[1618000744361,75.63,58439.98,0.0,-0.98456,2e-05,0.81675]
[1618000749399,75.64,58442.41,0.0,-0.98449,2e-05,0.81997]
[1618000754433,75.65,58453.96,0.0,-0.98419,2e-05,0.83342]
[1618000760475,75.65,58454.71,0.0,-0.98417,2e-05,0.83465]
[1618000765508,75.66,58454.73,0.0,-0.98416,2e-05,0.83498]
[1618000770545,75.67,58457.59,0.0,-0.98408,3e-05,0.83855]
[1618000775579,75.67,58457.28,0.0,-0.98415,2e-05,0.835]
[1618000780613,75.68,58458.08,0.0,-0.98412,2e-05,0.8362]
[1618000785629,75.68,58458.46,0.0,-0.98411,3e-05,0.83691]
[1618000790693,75.69,58457.32,0.0,-0.98413,2e-05,0.83589]
[1618000795725,75.69,58459.12,0.0,-0.98408,3e-05,0.83822]
[1618000800761,75.7,58460.42,0.0,-0.98404,3e-05,0.83996]
[1618000805798,75.7,58459.88,0.0,-0.98405,3e-05,0.83958]
[1618000810829,75.71,58459.74,0.0,-0.98404,3e-05,0.83967]
[1618000815865,75.71,58459.51,0.0,-0.98404,3e-05,0.83966]
[1618000820898,75.72,58451.99,0.0,-0.98423,2e-05,0.83132]
[1618000825933,75.72,58446.95,0.0,-0.98434,2e-05,0.82597]
[1618000830972,75.73,58445.59,0.0,-0.98437,2e-05,0.82483]
[1618000836007,75.74,58441.55,0.0,-0.98452,2e-05,0.8173]
[1618000841038,75.75,58427.48,0.0,-0.98485,2e-05,0.80226]
[1618000846076,75.77,58417.45,0.0,-0.98507,2e-05,0.79186]
[1618000851109,75.78,58419.11,0.0,-0.98502,2e-05,0.79441]
[1618000856144,75.8,58417.41,0.0,-0.98504,2e-05,0.79329]
[1618000861182,75.81,58412.1,0.0,-0.98515,2e-05,0.78822]
[1618000866216,75.83,58412.59,0.0,-0.98512,2e-05,0.78953]
[1618000871252,75.84,58413.19,0.0,-0.98509,2e-05,0.79095]
[1618000876290,75.86,58413.84,0.0,-0.98506,2e-05,0.79241]
[1618000881325,75.87,58413.49,0.0,-0.98505,2e-05,0.79276]
[1618000886359,75.89,58413.49,0.0,-0.98504,2e-05,0.79349]
[1618000892403,75.9,58414.27,0.0,-0.98506,2e-05,0.79183]
[1618000899631,75.92,58415.13,0.0,-0.98502,2e-05,0.79379]
[1618000905489,75.94,58415.64,0.0,-0.98499,2e-05,0.79521]
[1618000910527,75.96,58416.9,0.0,-0.98494,2e-05,0.79729]
[1618000916569,75.97,58417.8,0.0,-0.9849,2e-05,0.79909]
[1618000921602,75.98,58419.41,0.0,-0.98485,2e-05,0.80152]
[1618000926631,76.0,58424.19,0.0,-0.98472,2e-05,0.80741]
[1618000931673,76.01,58422.91,0.0,-0.98474,2e-05,0.80658]
[1618000938631,76.02,58423.79,0.0,-0.9847,2e-05,0.80836]
[1618000943757,76.04,58424.91,0.0,-0.98466,2e-05,0.81017]
[1618000948790,76.05,58425.2,0.0,-0.98464,2e-05,0.81104]
[1618000956631,76.06,58425.41,0.0,-0.98468,2e-05,0.80873]
[1618000961885,76.08,58424.7,0.0,-0.98468,2e-05,0.8085]
[1618000966922,76.09,58438.49,0.0,-0.98433,2e-05,0.82446]
[1618000971955,76.09,58442.75,0.0,-0.98422,2e-05,0.82964]
[1618000977003,76.1,58443.53,0.0,-0.98419,2e-05,0.83087]
[1618000982036,76.11,58443.27,0.0,-0.98419,2e-05,0.8309]
[1618000987073,76.11,58441.74,0.0,-0.98422,2e-05,0.82949]
[1618000992106,76.12,58444.13,0.0,-0.98416,2e-05,0.83254]
[1618000998151,76.13,58443.46,0.0,-0.98416,2e-05,0.83216]
[1618001004192,76.13,58441.83,0.0,-0.9842,2e-05,0.83069]
[1618001010631,76.14,58442.32,0.0,-0.98417,2e-05,0.83171]
[1618001016276,76.15,58442.35,0.0,-0.98423,2e-05,0.82866]
[1618001022317,76.16,58436.36,0.0,-0.98437,2e-05,0.82233]
[1618001028631,76.17,58431.41,0.0,-0.98448,2e-05,0.81729]
[1618001034631,76.18,58430.73,0.0,-0.98448,2e-05,0.81709]
[1618001040440,76.19,58430.61,0.0,-0.98447,2e-05,0.81751]
[1618001046484,76.2,58424.42,0.0,-0.98461,2e-05,0.81121]
[1618001051522,76.21,58420.08,0.0,-0.9847,2e-05,0.80696]
[1618001056552,76.23,58413.16,0.0,-0.98485,2e-05,0.79996]
[1618001061587,76.24,58413.9,0.0,-0.98482,2e-05,0.8014]
[1618001066622,76.25,58413.05,0.0,-0.98483,2e-05,0.8011]
[1618001073631,76.27,58409.41,0.0,-0.98496,2e-05,0.79464]
[1618001078707,76.29,58408.7,0.0,-0.98496,2e-05,0.79456]
[1618001083745,76.3,58408.71,0.0,-0.98494,2e-05,0.79526]
[1618001088780,76.31,58405.83,0.0,-0.985,2e-05,0.7928]
[1618001093814,76.33,58405.69,0.0,-0.98498,2e-05,0.79335]
[1618001098847,76.34,58399.09,0.0,-0.98512,2e-05,0.78689]
[1618001103884,76.36,58382.64,0.0,-0.98549,2e-05,0.77005]
[1618001108917,76.38,58377.57,0.0,-0.98558,2e-05,0.76561]
[1618001114012,76.4,58386.08,0.0,-0.98537,2e-05,0.77566]
[1618001119045,76.42,58386.77,0.0,-0.98533,2e-05,0.77728]
[1618001124084,76.44,58377.47,0.0,-0.98553,2e-05,0.7683]
[1618001130125,76.46,58375.74,0.0,-0.98554,2e-05,0.76762]
[1618001135163,76.48,58375.96,0.0,-0.98557,2e-05,0.76553]
[1618001141204,76.5,58375.47,0.0,-0.98556,2e-05,0.76618]
[1618001146239,76.52,58373.64,0.0,-0.98558,2e-05,0.76523]
[1618001151276,76.55,58374.76,0.0,-0.98553,2e-05,0.76741]
[1618001157318,76.57,58373.9,0.0,-0.98553,2e-05,0.76766]
[1618001163631,76.6,58368.7,0.0,-0.98562,2e-05,0.76354]
[1618001169400,76.62,58368.73,0.0,-0.98559,2e-05,0.76458]
[1618001174436,76.64,58368.83,0.0,-0.98556,2e-05,0.76588]
[1618001179471,76.66,58374.89,0.0,-0.9854,2e-05,0.77328]
[1618001184504,76.68,58378.19,0.0,-0.98531,2e-05,0.77768]
[1618001190631,76.7,58376.61,0.0,-0.98532,2e-05,0.77704]
[1618001196592,76.72,58380.94,0.0,-0.98526,2e-05,0.77938]
[1618001201625,76.74,58382.23,0.0,-0.98521,2e-05,0.7816]
[1618001206662,76.76,58381.27,0.0,-0.98521,2e-05,0.78139]
[1618001211697,76.78,58382.82,0.0,-0.98516,2e-05,0.78388]
[1618001216732,76.79,58389.36,0.0,-0.98499,2e-05,0.7917]
[1618001221767,76.81,58385.42,0.0,-0.98507,2e-05,0.78818]
[1618001226799,76.82,58385.06,0.0,-0.98506,2e-05,0.78855]
[1618001231838,76.84,58387.49,0.0,-0.98498,2e-05,0.79192]
[1618001236869,76.85,58388.78,0.0,-0.98494,2e-05,0.79402]
[1618001241909,76.87,58388.98,0.0,-0.98492,2e-05,0.79494]
[1618001246943,76.88,58407.06,0.0,-0.98447,2e-05,0.81542]
[1618001251978,76.89,58407.33,0.0,-0.98452,2e-05,0.81273]
[1618001257013,76.9,58407.26,0.0,-0.98451,2e-05,0.81315]
[1618001262046,76.91,58408.27,0.0,-0.98447,2e-05,0.81477]
[1618001267082,76.92,58408.98,0.0,-0.98444,2e-05,0.81601]
[1618001272118,76.93,58409.6,0.0,-0.98442,2e-05,0.81716]
[1618001277631,76.94,58409.77,0.0,-0.9844,2e-05,0.8179]
[1618001283194,76.95,58409.68,0.0,-0.9844,2e-05,0.81825]
[1618001288229,76.95,58411.86,0.0,-0.98433,2e-05,0.8211]
[1618001294270,76.96,58411.76,0.0,-0.98432,2e-05,0.82148]
[1618001299307,76.97,58410.84,0.0,-0.98434,2e-05,0.82087]
[1618001304631,76.98,58413.05,0.0,-0.98427,2e-05,0.82382]
[1618001310631,76.99,58412.95,0.0,-0.98426,2e-05,0.82417]
[1618001316631,77.0,58412.95,0.0,-0.98432,2e-05,0.82114]
[1618001322475,77.01,58407.86,0.0,-0.98443,2e-05,0.81592]
[1618001327507,77.02,58408.09,0.0,-0.98442,2e-05,0.81663]
[1618001333553,77.03,58408.45,0.0,-0.9844,2e-05,0.81757]
[1618001338588,77.04,58405.36,0.0,-0.98446,2e-05,0.81471]
[1618001343622,77.05,58393.65,0.0,-0.98473,2e-05,0.80236]
[1618001348656,77.06,58388.63,0.0,-0.98484,2e-05,0.79751]
[1618001353714,77.08,58387.0,0.0,-0.98486,2e-05,0.79641]
[1618001358751,77.09,58379.61,0.0,-0.98502,2e-05,0.78908]
[1618001363783,77.11,58370.65,0.0,-0.98521,2e-05,0.78025]
[1618001368821,77.12,58369.96,0.0,-0.98521,2e-05,0.78034]
[1618001373855,77.14,58366.42,0.0,-0.98533,2e-05,0.77404]
[1618001378886,77.16,58365.72,0.0,-0.98533,2e-05,0.77418]
[1618001383924,77.18,58356.35,0.0,-0.98553,2e-05,0.76519]
[1618001388961,77.2,58353.03,0.0,-0.98558,2e-05,0.76269]
[1618001393996,77.22,58352.45,0.0,-0.98557,2e-05,0.76308]
[1618001399028,77.24,58350.11,0.0,-0.9856,2e-05,0.76164]
[1618001404064,77.26,58350.81,0.0,-0.98556,2e-05,0.76338]
[1618001409098,77.28,58351.5,0.0,-0.98553,2e-05,0.76509]
[1618001415149,77.31,58366.34,0.0,-0.98516,2e-05,0.78192]
[1618001420184,77.32,58370.93,0.0,-0.98504,2e-05,0.78762]
[1618001425219,77.34,58370.72,0.0,-0.98502,2e-05,0.78814]
[1618001430631,77.35,58367.5,0.0,-0.98508,2e-05,0.78544]
[1618001436297,77.37,58368.96,0.0,-0.98509,2e-05,0.78456]
[1618001441332,77.39,58367.24,0.0,-0.98511,2e-05,0.7835]
[1618001446362,77.41,58365.12,0.0,-0.98514,2e-05,0.78203]
[1618001451399,77.42,58364.26,0.0,-0.98515,2e-05,0.78193]
[1618001456432,77.44,58365.02,0.0,-0.98511,2e-05,0.78354]
[1618001461469,77.46,58366.63,0.0,-0.98506,2e-05,0.78605]
[1618001466504,77.47,58367.54,0.0,-0.98502,2e-05,0.78779]
[1618001471539,77.49,58367.16,0.0,-0.98501,2e-05,0.78813]
[1618001476574,77.5,58366.8,0.0,-0.985,2e-05,0.78849]
[1618001481610,77.52,58361.25,0.0,-0.98512,2e-05,0.78331]
[1618001486647,77.53,58359.47,0.0,-0.98514,2e-05,0.78221]
[1618001491678,77.55,58359.25,0.0,-0.98519,2e-05,0.7794]
[1618001497723,77.57,58358.33,0.0,-0.98519,2e-05,0.77942]
[1618001502758,77.59,58348.18,0.0,-0.9854,2e-05,0.76973]
[1618001507792,77.61,58334.53,0.0,-0.98569,2e-05,0.75646]
[1618001512828,77.64,58336.08,0.0,-0.98563,2e-05,0.75913]
[1618001517864,77.66,58337.38,0.0,-0.98558,2e-05,0.76151]
[1618001522895,77.68,58336.47,0.0,-0.98557,2e-05,0.76157]
[1618001527932,77.7,58336.56,0.0,-0.98555,2e-05,0.7627]
[1618001532969,77.72,58345.69,0.0,-0.98532,2e-05,0.77323]
[1618001538001,77.74,58349.5,0.0,-0.98521,2e-05,0.77815]
[1618001543040,77.76,58350.28,0.0,-0.98518,2e-05,0.77982]
[1618001548072,77.77,58361.25,0.0,-0.9849,2e-05,0.79233]
[1618001553110,77.79,58362.57,0.0,-0.98492,2e-05,0.79104]
[1618001559149,77.81,58362.1,0.0,-0.98491,2e-05,0.79139]
[1618001564186,77.82,58361.8,0.0,-0.9849,2e-05,0.79177]
[1618001569217,77.84,58360.96,0.0,-0.98491,2e-05,0.79157]
[1618001574256,77.85,58361.12,0.0,-0.98489,2e-05,0.79245]
[1618001579289,77.86,58358.72,0.0,-0.98493,2e-05,0.79056]
[1618001584324,77.88,58358.65,0.0,-0.98491,2e-05,0.79122]
[1618001589368,77.89,58357.76,0.0,-0.98492,2e-05,0.79098]
[1618001595406,77.91,58358.18,0.0,-0.98489,2e-05,0.79228]
[1618001600441,77.93,58357.68,0.0,-0.98489,2e-05,0.79244]
[1618001606486,77.94,58357.25,0.0,-0.98488,2e-05,0.79281]
[1618001611520,77.96,58349.31,0.0,-0.98511,2e-05,0.78162]
[1618001616557,77.98,58345.59,0.0,-0.98518,2e-05,0.77849]
[1618001621590,77.99,58346.09,0.0,-0.98515,2e-05,0.77985]
[1618001626627,78.01,58345.47,0.0,-0.98514,2e-05,0.78002]
[1618001631631,78.03,58344.52,0.0,-0.98515,2e-05,0.77983]
[1618001636706,78.04,58343.66,0.0,-0.98515,2e-05,0.77973]
[1618001641734,78.06,58340.77,0.0,-0.9852,2e-05,0.77751]
[1618001646771,78.08,58339.19,0.0,-0.98522,2e-05,0.7767]
[1618001651832,78.1,58338.22,0.0,-0.98522,2e-05,0.77653]
[1618001656870,78.12,58321.12,0.0,-0.98559,2e-05,0.75959]
[1618001661908,78.14,58322.67,0.0,-0.98553,2e-05,0.76221]
[1618001666940,78.16,58334.03,0.0,-0.98525,2e-05,0.77507]
[1618001671976,78.18,58339.28,0.0,-0.98517,2e-05,0.77825]
[1618001677011,78.2,58343.27,0.0,-0.98506,2e-05,0.7833]
[1618001682041,78.21,58345.73,0.0,-0.98498,2e-05,0.78668]
[1618001687076,78.23,58346.63,0.0,-0.98495,2e-05,0.78838]
[1618001693123,78.25,58347.03,0.0,-0.98492,2e-05,0.78968]
[1618001698158,78.26,58350.32,0.0,-0.98482,2e-05,0.7939]
[1618001703189,78.28,58348.6,0.0,-0.98485,2e-05,0.79274]
[1618001708227,78.29,58352.65,0.0,-0.98474,2e-05,0.79776]
[1618001715276,78.31,58353.63,0.0,-0.9847,2e-05,0.7997]
[1618001720311,78.32,58355.4,0.0,-0.98464,2e-05,0.80221]
[1618001725348,78.33,58355.17,0.0,-0.98463,2e-05,0.80256]
[1618001730380,78.35,58354.09,0.0,-0.98465,2e-05,0.802]
[1618001735417,78.36,58359.36,0.0,-0.98457,2e-05,0.80481]
[1618001740451,78.37,58355.83,0.0,-0.98464,2e-05,0.80157]
[1618001745488,78.38,58358.32,0.0,-0.98457,2e-05,0.80483]
[1618001750519,78.39,58358.39,0.0,-0.98456,2e-05,0.80546]
[1618001756563,78.41,58359.39,0.0,-0.98452,2e-05,0.80721]
[1618001761600,78.42,58359.26,0.0,-0.98451,2e-05,0.80761]
[1618001766631,78.43,58359.4,0.0,-0.98449,2e-05,0.80828]
[1618001771668,78.44,58357.33,0.0,-0.98453,2e-05,0.80655]
[1618001777709,78.45,58358.54,0.0,-0.98449,2e-05,0.80851]
[1618001782747,78.46,58358.22,0.0,-0.98448,2e-05,0.80868]
[1618001787781,78.47,58358.69,0.0,-0.98446,2e-05,0.80972]
[1618001792815,78.48,58357.92,0.0,-0.98453,2e-05,0.80591]
[1618001798856,78.5,58357.52,0.0,-0.98453,2e-05,0.80613]
[1618001804901,78.51,58360.39,0.0,-0.98444,2e-05,0.80987]
[1618001809942,78.52,58362.05,0.0,-0.98439,2e-05,0.81218]
[1618001814976,78.53,58387.41,0.0,-0.98377,2e-05,0.84048]
[1618001820011,78.53,58386.94,0.0,-0.98377,2e-05,0.84015]
[1618001825046,78.53,58387.63,0.0,-0.98375,2e-05,0.8411]
[1618001830083,78.54,58386.92,0.0,-0.98377,2e-05,0.84048]
[1618001835118,78.54,58389.5,0.0,-0.9837,2e-05,0.84354]
[1618001840150,78.55,58390.63,0.0,-0.98367,3e-05,0.84497]
[1618001845184,78.55,58390.43,0.0,-0.98367,3e-05,0.84488]
[1618001850221,78.55,58390.73,0.0,-0.98366,3e-05,0.84534]
[1618001855254,78.55,58390.47,0.0,-0.98373,2e-05,0.84163]
[1618001862631,78.56,58388.42,0.0,-0.98377,2e-05,0.83957]
[1618001868349,78.56,58388.48,0.0,-0.98377,2e-05,0.83985]
[1618001873379,78.57,58388.96,0.0,-0.98375,2e-05,0.84056]
[1618001879424,78.57,58389.07,0.0,-0.98374,2e-05,0.8409]
[1618001884457,78.57,58387.73,0.0,-0.98377,2e-05,0.83958]
[1618001889629,78.58,58387.97,0.0,-0.98376,2e-05,0.84003]
[1618001895631,78.58,58387.44,0.0,-0.98377,2e-05,0.83965]
[1618001901580,78.59,58387.33,0.0,-0.98377,2e-05,0.83975]
[1618001906615,78.59,58387.12,0.0,-0.98377,2e-05,0.8397]
[1618001912658,78.59,58386.93,0.0,-0.98383,2e-05,0.83614]
[1618001917692,78.6,58386.82,0.0,-0.98383,2e-05,0.83622]
[1618001922725,78.6,58387.04,0.0,-0.98382,2e-05,0.83668]
[1618001927760,78.61,58385.22,0.0,-0.98386,2e-05,0.83488]
[1618001932795,78.61,58386.59,0.0,-0.98382,2e-05,0.83662]
[1618001938836,78.62,58386.68,0.0,-0.98382,2e-05,0.83698]
[1618001943874,78.62,58386.28,0.0,-0.98382,2e-05,0.83673]
[1618001948909,78.63,58385.07,0.0,-0.98385,2e-05,0.8356]
[1618001953947,78.63,58385.25,0.0,-0.98384,2e-05,0.83601]
[1618001961629,78.64,58382.81,0.0,-0.98389,2e-05,0.83366]
[1618001967040,78.64,58382.89,0.0,-0.98388,2e-05,0.83399]
[1618001972075,78.65,58383.23,0.0,-0.98393,2e-05,0.83106]
[1618001977118,78.65,58376.31,0.0,-0.9841,2e-05,0.8237]
[1618001982152,78.66,58375.93,0.0,-0.9841,2e-05,0.82361]
[1618001987189,78.67,58373.95,0.0,-0.98414,2e-05,0.82178]
[1618001992227,78.67,58368.41,0.0,-0.98427,2e-05,0.81607]
[1618001997262,78.68,58367.76,0.0,-0.98427,2e-05,0.81578]
[1618002003631,78.69,58370.08,0.0,-0.9842,2e-05,0.81889]
[1618002009344,78.7,58363.56,0.0,-0.98435,2e-05,0.81227]
[1618002015384,78.72,58366.17,0.0,-0.98428,2e-05,0.81564]
[1618002020424,78.72,58364.89,0.0,-0.9843,2e-05,0.81467]
[1618002025457,78.73,58358.3,0.0,-0.98445,2e-05,0.80796]
[1618002030490,78.74,58357.34,0.0,-0.98446,2e-05,0.80743]
[1618002035528,78.76,58354.88,0.0,-0.98457,2e-05,0.80183]
[1618002040562,78.77,58356.23,0.0,-0.98452,2e-05,0.80384]
[1618002045596,78.78,58355.71,0.0,-0.98452,2e-05,0.80381]
[1618002050631,78.79,58352.36,0.0,-0.98459,2e-05,0.80076]
[1618002055666,78.8,58353.47,0.0,-0.98455,2e-05,0.80252]
[1618002060704,78.81,58355.4,0.0,-0.98449,2e-05,0.80515]
[1618002065738,78.82,58369.85,0.0,-0.98413,2e-05,0.82137]
[1618002070946,78.83,58373.46,0.0,-0.98404,2e-05,0.82567]
[1618002076852,78.84,58376.72,0.0,-0.98395,2e-05,0.82963]
[1618002081891,78.84,58377.46,0.0,-0.98393,2e-05,0.83071]
[1618002086923,78.85,58377.92,0.0,-0.98391,2e-05,0.83147]
[1618002091960,78.85,58382.15,0.0,-0.98386,2e-05,0.83283]
[1618002096996,78.86,58387.28,0.0,-0.98373,2e-05,0.83874]
[1618002102027,78.86,58388.59,0.0,-0.9837,2e-05,0.84035]
[1618002107065,78.86,58393.19,0.0,-0.98358,3e-05,0.84561]
[1618002112101,78.86,58396.45,0.0,-0.9835,3e-05,0.84936]
[1618002117132,78.87,58397.73,0.0,-0.98346,3e-05,0.85085]
[1618002122169,78.87,58398.14,0.0,-0.98345,3e-05,0.85136]
[1618002127203,78.87,58398.46,0.0,-0.98344,3e-05,0.85175]
[1618002132631,78.87,58398.44,0.0,-0.98344,3e-05,0.85177]
[1618002138280,78.87,58399.34,0.0,-0.98342,3e-05,0.85281]
[1618002143334,78.87,58403.35,0.0,-0.98332,3e-05,0.85735]
[1618002148370,78.87,58403.56,0.0,-0.98331,3e-05,0.85758]
[1618002153631,78.87,58403.19,0.0,-0.98339,3e-05,0.85353]
[1618002159446,78.87,58402.47,0.0,-0.98341,3e-05,0.85271]
[1618002165488,78.87,58402.5,0.0,-0.98341,3e-05,0.85275]
[1618002170523,78.87,58402.67,0.0,-0.9834,3e-05,0.85297]
[1618002175558,78.87,58403.21,0.0,-0.98339,3e-05,0.85357]
[1618002180593,78.87,58403.26,0.0,-0.98339,3e-05,0.85363]
[1618002185626,78.87,58403.2,0.0,-0.98339,3e-05,0.85357]
[1618002190660,78.87,58405.07,0.0,-0.98334,3e-05,0.85569]
[1618002195697,78.87,58406.56,0.0,-0.9833,3e-05,0.85738]
[1618002200732,78.87,58406.01,0.0,-0.98332,3e-05,0.85675]
[1618002205765,78.87,58406.15,0.0,-0.98331,3e-05,0.85691]
[1618002210801,78.87,58406.0,0.0,-0.98332,3e-05,0.85673]
[1618002215837,78.87,58406.0,0.0,-0.98338,3e-05,0.85309]
[1618002220871,78.87,58406.08,0.0,-0.98338,3e-05,0.85319]
[1618002225909,78.87,58406.78,0.0,-0.98336,3e-05,0.85398]
[1618002230940,78.87,58406.37,0.0,-0.98337,3e-05,0.8535]
[1618002237631,78.87,58406.37,0.0,-0.98337,3e-05,0.8535]
[1618002243025,78.87,58407.47,0.0,-0.98335,3e-05,0.85475]
[1618002248061,78.87,58409.96,0.0,-0.98328,3e-05,0.85756]
[1618002253098,78.87,58409.92,0.0,-0.98328,3e-05,0.85751]
[1618002258131,78.87,58410.68,0.0,-0.98327,3e-05,0.85837]
[1618002263168,78.87,58410.86,0.0,-0.98326,3e-05,0.85857]
[1618002268203,78.87,58413.37,0.0,-0.9832,3e-05,0.86141]
[1618002273238,78.87,58419.14,0.0,-0.98312,3e-05,0.86433]
[1618002278274,78.87,58419.86,0.0,-0.9831,3e-05,0.86514]
[1618002283309,78.87,58426.01,0.0,-0.98294,3e-05,0.8722]
[1618002288631,78.87,58427.5,0.0,-0.9829,3e-05,0.8739]
[1618002294631,78.87,58427.67,0.0,-0.9829,3e-05,0.87408]
[1618002300631,78.87,58427.83,0.0,-0.98289,3e-05,0.87424]
[1618002306473,78.87,58422.53,0.0,-0.98303,3e-05,0.86813]
[1618002311507,78.87,58424.86,0.0,-0.98297,3e-05,0.87078]
[1618002316544,78.86,58421.39,0.0,-0.98306,3e-05,0.86678]
[1618002321631,78.86,58416.04,0.0,-0.9832,3e-05,0.86065]
[1618002327620,78.86,58416.83,0.0,-0.98318,3e-05,0.86152]
[1618002332657,78.86,58417.55,0.0,-0.98323,3e-05,0.85865]
[1618002337689,78.86,58418.2,0.0,-0.98322,3e-05,0.85936]
[1618002342727,78.86,58417.83,0.0,-0.98323,3e-05,0.85892]
[1618002347758,78.86,58418.63,0.0,-0.98321,3e-05,0.8598]
[1618002352795,78.86,58420.48,0.0,-0.98316,3e-05,0.86189]
[1618002357832,78.86,58419.76,0.0,-0.98318,3e-05,0.86104]
[1618002362865,78.86,58419.48,0.0,-0.98318,3e-05,0.8607]
[1618002367903,78.86,58419.32,0.0,-0.98319,3e-05,0.86049]
[1618002372984,78.86,58420.79,0.0,-0.98315,3e-05,0.86214]
[1618002378019,78.86,58419.0,0.0,-0.9832,3e-05,0.86007]
[1618002383056,78.86,58416.67,0.0,-0.98326,3e-05,0.85739]
[1618002389098,78.86,58416.21,0.0,-0.98327,3e-05,0.85684]
[1618002395138,78.86,58418.35,0.0,-0.98329,3e-05,0.85558]
[1618002400173,78.86,58419.03,0.0,-0.98327,3e-05,0.85632]
[1618002405210,78.86,58418.93,0.0,-0.98327,3e-05,0.85619]
[1618002410241,78.86,58419.42,0.0,-0.98326,3e-05,0.85671]
[1618002415279,78.85,58419.42,0.0,-0.98326,3e-05,0.85668]
[1618002420313,78.85,58419.3,0.0,-0.98327,3e-05,0.85651]
[1618002425350,78.85,58419.38,0.0,-0.98326,3e-05,0.85658]
[1618002431393,78.85,58420.61,0.0,-0.98323,3e-05,0.85794]
[1618002436429,78.85,58419.71,0.0,-0.98326,3e-05,0.8569]
[1618002441464,78.85,58420.29,0.0,-0.98324,3e-05,0.85752]
[1618002446496,78.85,58422.55,0.0,-0.98319,3e-05,0.86006]
[1618002451533,78.85,58422.58,0.0,-0.98325,3e-05,0.8564]
[1618002456568,78.85,58423.31,0.0,-0.98324,3e-05,0.85721]
[1618002461605,78.85,58423.36,0.0,-0.98324,3e-05,0.85724]
[1618002466637,78.85,58423.92,0.0,-0.98322,3e-05,0.85785]
[1618002471680,78.85,58423.98,0.0,-0.98322,3e-05,0.85788]
[1618002477631,78.85,58423.37,0.0,-0.98324,3e-05,0.85715]
[1618002482756,78.85,58424.45,0.0,-0.98321,3e-05,0.85835]
[1618002487789,78.85,58425.11,0.0,-0.98319,3e-05,0.85906]
[1618002493831,78.85,58425.82,0.0,-0.98318,3e-05,0.85983]
[1618002498865,78.84,58427.65,0.0,-0.98313,3e-05,0.86189]
[1618002503903,78.84,58426.71,0.0,-0.98316,3e-05,0.86078]
[1618002508938,78.84,58426.83,0.0,-0.98315,3e-05,0.86089]
[1618002513974,78.84,58426.08,0.0,-0.98324,3e-05,0.85633]
[1618002519004,78.84,58425.81,0.0,-0.98325,3e-05,0.85599]
[1618002524044,78.84,58426.2,0.0,-0.98324,3e-05,0.8564]
[1618002529078,78.84,58426.3,0.0,-0.98324,3e-05,0.85647]
[1618002534110,78.84,58426.2,0.0,-0.98324,3e-05,0.85633]
[1618002539148,78.84,58427.86,0.0,-0.9832,3e-05,0.85818]
[1618002545186,78.84,58428.52,0.0,-0.98318,3e-05,0.8589]
[1618002550228,78.84,58426.03,0.0,-0.98325,3e-05,0.85603]
[1618002555262,78.84,58426.76,0.0,-0.98323,3e-05,0.85682]
[1618002560298,78.84,58426.94,0.0,-0.98323,3e-05,0.85699]
[1618002565334,78.84,58427.77,0.0,-0.98321,3e-05,0.8579]
[1618002570365,78.83,58432.58,0.0,-0.98308,3e-05,0.86335]
[1618002575400,78.83,58432.75,0.0,-0.98315,3e-05,0.85983]
[1618002580438,78.83,58433.03,0.0,-0.98314,3e-05,0.86011]
[1618002585473,78.83,58432.98,0.0,-0.98314,3e-05,0.86002]
[1618002590508,78.83,58432.88,0.0,-0.98315,3e-05,0.85986]
[1618002595543,78.83,58436.98,0.0,-0.98304,3e-05,0.86452]
[1618002600579,78.83,58439.83,0.0,-0.98297,3e-05,0.86775]
[1618002605612,78.83,58441.01,0.0,-0.98294,3e-05,0.86907]
[1618002610747,78.83,58440.37,0.0,-0.98296,3e-05,0.86829]
[1618002618631,78.83,58440.37,0.0,-0.98296,3e-05,0.86822]
[1618002623848,78.83,58440.43,0.0,-0.98296,3e-05,0.86825]
[1618002628884,78.83,58441.31,0.0,-0.98294,3e-05,0.86921]
[1618002633920,78.82,58441.43,0.0,-0.983,3e-05,0.86559]
[1618002638954,78.82,58440.81,0.0,-0.98302,3e-05,0.86483]
[1618002643988,78.82,58441.25,0.0,-0.98301,3e-05,0.86528]
[1618002649023,78.82,58441.09,0.0,-0.98302,3e-05,0.86504]
[1618002654059,78.82,58441.73,0.0,-0.983,3e-05,0.86572]
[1618002659095,78.82,58441.63,0.0,-0.98301,3e-05,0.86556]
[1618002665136,78.82,58441.23,0.0,-0.98302,3e-05,0.86504]
[1618002670173,78.82,58439.01,0.0,-0.98308,3e-05,0.86243]
[1618002675207,78.82,58439.14,0.0,-0.98307,3e-05,0.86253]
[1618002680241,78.81,58438.6,0.0,-0.98309,3e-05,0.86185]
[1618002685274,78.81,58438.47,0.0,-0.98309,3e-05,0.86165]
[1618002690312,78.81,58437.14,0.0,-0.98313,3e-05,0.86007]
[1618002695346,78.81,58438.18,0.0,-0.98317,3e-05,0.85752]
[1618002700382,78.81,58437.63,0.0,-0.98319,3e-05,0.85684]
[1618002705417,78.81,58438.05,0.0,-0.98318,3e-05,0.85725]
[1618002711459,78.81,58437.68,0.0,-0.98319,3e-05,0.85676]
[1618002716493,78.81,58437.71,0.0,-0.98319,3e-05,0.85674]
[1618002721527,78.81,58435.55,0.0,-0.98325,3e-05,0.85423]
[1618002726562,78.8,58435.87,0.0,-0.98324,3e-05,0.85454]
[1618002731600,78.8,58435.61,0.0,-0.98325,3e-05,0.85418]
[1618002736634,78.8,58433.11,0.0,-0.98331,3e-05,0.85128]
[1618002741666,78.8,58434.5,0.0,-0.98328,3e-05,0.85281]
[1618002747631,78.8,58436.21,0.0,-0.98324,3e-05,0.85469]
[1618002752745,78.8,58436.18,0.0,-0.98331,3e-05,0.85093]
[1618002757780,78.8,58435.25,0.0,-0.98333,3e-05,0.84982]
[1618002762816,78.8,58435.27,0.0,-0.98333,3e-05,0.84979]
[1618002767852,78.8,58435.44,0.0,-0.98333,3e-05,0.84995]
[1618002772883,78.79,58434.77,0.0,-0.98335,3e-05,0.84913]
[1618002777921,78.79,58431.27,0.0,-0.98344,3e-05,0.84515]
[1618002783631,78.79,58427.73,0.0,-0.98353,3e-05,0.84116]
[1618002789007,78.79,58429.71,0.0,-0.98348,3e-05,0.84344]
[1618002794043,78.8,58430.55,0.0,-0.98346,3e-05,0.84441]
[1618002799077,78.8,58430.51,0.0,-0.98346,3e-05,0.84437]
[1618002804114,78.8,58430.36,0.0,-0.98346,3e-05,0.84421]
[1618002809147,78.8,58430.38,0.0,-0.98346,3e-05,0.84424]
[1618002814183,78.8,58430.44,0.0,-0.98353,3e-05,0.84069]
[1618002819219,78.8,58421.46,0.0,-0.98375,3e-05,0.8307]
[1618002825260,78.8,58412.29,0.0,-0.98398,2e-05,0.82078]
[1618002830294,78.81,58413.68,0.0,-0.98394,2e-05,0.82256]
[1618002835330,78.81,58413.93,0.0,-0.98392,2e-05,0.82306]
[1618002840366,78.82,58411.67,0.0,-0.98397,2e-05,0.8208]
[1618002845400,78.82,58397.57,0.0,-0.98431,2e-05,0.80565]
[1618002850436,78.83,58394.97,0.0,-0.98437,2e-05,0.80324]
[1618002855471,78.84,58394.61,0.0,-0.98437,2e-05,0.80328]
[1618002860504,78.85,58391.89,0.0,-0.98442,2e-05,0.80078]
[1618002865539,78.86,58385.0,0.0,-0.98458,2e-05,0.79384]
[1618002870576,78.87,58384.68,0.0,-0.98457,2e-05,0.79403]
[1618002875609,78.88,58382.96,0.0,-0.98467,2e-05,0.78923]
[1618002880646,78.9,58383.48,0.0,-0.98464,2e-05,0.79036]
[1618002885680,78.91,58384.11,0.0,-0.98462,2e-05,0.79159]
[1618002891631,78.92,58383.9,0.0,-0.98461,2e-05,0.79203]
[1618002896756,78.93,58385.24,0.0,-0.98456,2e-05,0.794]
[1618002903631,78.95,58384.67,0.0,-0.98456,2e-05,0.79413]
[1618002908837,78.96,58387.01,0.0,-0.98449,2e-05,0.79717]
[1618002913876,78.97,58385.97,0.0,-0.9845,2e-05,0.79654]
[1618002918911,78.98,58387.11,0.0,-0.98446,2e-05,0.79827]
[1618002923946,78.99,58385.81,0.0,-0.98448,2e-05,0.79736]
[1618002928979,79.0,58384.94,0.0,-0.98449,2e-05,0.79691]
[1618002934016,79.01,58384.15,0.0,-0.98457,2e-05,0.79305]
[1618002939050,79.02,58384.29,0.0,-0.98455,2e-05,0.79372]
[1618002944085,79.03,58383.91,0.0,-0.98455,2e-05,0.79383]
[1618002949120,79.05,58382.98,0.0,-0.98456,2e-05,0.79335]
[1618002954163,79.06,58382.69,0.0,-0.98456,2e-05,0.79356]
[1618002959200,79.07,58386.51,0.0,-0.98445,2e-05,0.7982]
[1618002964235,79.08,58385.44,0.0,-0.98447,2e-05,0.79752]
[1618002969269,79.09,58386.28,0.0,-0.98444,2e-05,0.79891]
[1618002974304,79.1,58388.83,0.0,-0.98436,2e-05,0.8021]
[1618002979340,79.11,58389.6,0.0,-0.98433,2e-05,0.80345]
[1618002984375,79.12,58391.13,0.0,-0.98429,2e-05,0.80553]
[1618002989409,79.12,58401.97,0.0,-0.98401,2e-05,0.81773]
[1618002994442,79.13,58404.12,0.0,-0.98402,2e-05,0.81677]
[1618002999481,79.14,58403.64,0.0,-0.98403,2e-05,0.81652]
[1618003004516,79.14,58404.19,0.0,-0.98401,2e-05,0.8174]
[1618003009550,79.15,58406.12,0.0,-0.98395,2e-05,0.81978]
[1618003014584,79.15,58407.22,0.0,-0.98392,2e-05,0.82123]
[1618003019620,79.16,58412.14,0.0,-0.98379,3e-05,0.82687]
[1618003024655,79.16,58412.99,0.0,-0.98377,3e-05,0.82798]
[1618003029691,79.16,58413.33,0.0,-0.98376,3e-05,0.82852]
[1618003034723,79.17,58418.83,0.0,-0.98361,3e-05,0.83476]
[1618003039761,79.17,58419.98,0.0,-0.98358,3e-05,0.83614]
[1618003044795,79.17,58418.77,0.0,-0.98361,3e-05,0.83487]
[1618003050631,79.17,58418.65,0.0,-0.98361,3e-05,0.83485]
[1618003056631,79.17,58419.64,0.0,-0.98365,3e-05,0.83244]
[1618003061913,79.18,58416.41,0.0,-0.98373,3e-05,0.82897]
[1618003066948,79.18,58415.98,0.0,-0.98374,3e-05,0.82863]
[1618003071986,79.18,58416.1,0.0,-0.98373,3e-05,0.82891]
[1618003077018,79.18,58416.36,0.0,-0.98372,3e-05,0.82933]
[1618003082052,79.19,58416.09,0.0,-0.98373,3e-05,0.82917]
[1618003087089,79.19,58415.82,0.0,-0.98373,3e-05,0.82903]
[1618003092124,79.19,58417.97,0.0,-0.98367,3e-05,0.83157]
[1618003098166,79.2,58419.16,0.0,-0.98364,3e-05,0.83303]
[1618003103200,79.2,58419.28,0.0,-0.98363,3e-05,0.83326]
[1618003109245,79.2,58419.02,0.0,-0.98364,3e-05,0.83309]
[1618003114277,79.2,58418.08,0.0,-0.98373,3e-05,0.82851]
[1618003119313,79.21,58417.88,0.0,-0.98373,3e-05,0.82842]
[1618003124350,79.21,58419.02,0.0,-0.9837,3e-05,0.82982]
[1618003129393,79.21,58418.51,0.0,-0.98371,3e-05,0.82938]
[1618003134426,79.21,58420.57,0.0,-0.98365,3e-05,0.83179]
[1618003139462,79.22,58421.01,0.0,-0.98364,3e-05,0.83239]
[1618003144496,79.22,58421.72,0.0,-0.98362,3e-05,0.83327]
[1618003149654,79.22,58418.97,0.0,-0.98369,3e-05,0.83035]
[1618003155575,79.22,58421.47,0.0,-0.98362,3e-05,0.83325]
[1618003160610,79.23,58422.05,0.0,-0.9836,3e-05,0.83398]
[1618003165645,79.23,58424.06,0.0,-0.98355,3e-05,0.83629]
[1618003170681,79.23,58423.74,0.0,-0.98356,3e-05,0.836]
[1618003176631,79.23,58421.67,0.0,-0.98368,3e-05,0.83017]
[1618003181757,79.23,58425.0,0.0,-0.98359,3e-05,0.83399]
[1618003186788,79.23,58424.85,0.0,-0.98359,3e-05,0.8339]
[1618003191824,79.24,58424.94,0.0,-0.98359,3e-05,0.83408]
[1618003196862,79.24,58424.6,0.0,-0.98359,3e-05,0.83378]
[1618003201896,79.24,58421.76,0.0,-0.98366,3e-05,0.8307]
[1618003206930,79.24,58421.58,0.0,-0.98367,3e-05,0.83061]
[1618003211964,79.24,58423.27,0.0,-0.98362,3e-05,0.83258]
[1618003218009,79.25,58422.21,0.0,-0.98364,3e-05,0.83152]
[1618003223040,79.25,58422.69,0.0,-0.98363,3e-05,0.83214]
[1618003228079,79.25,58422.74,0.0,-0.98363,3e-05,0.83228]
[1618003233113,79.25,58424.67,0.0,-0.98365,3e-05,0.83088]
[1618003238147,79.25,58425.51,0.0,-0.98362,3e-05,0.83191]
[1618003243183,79.26,58426.25,0.0,-0.9836,3e-05,0.83282]
[1618003248218,79.26,58429.31,0.0,-0.98352,3e-05,0.8363]
[1618003253255,79.26,58429.3,0.0,-0.98352,3e-05,0.83633]
[1618003258285,79.26,58428.88,0.0,-0.98353,3e-05,0.8359]
[1618003263323,79.26,58427.82,0.0,-0.98356,3e-05,0.83477]
[1618003268357,79.26,58429.08,0.0,-0.98352,3e-05,0.83623]
[1618003273396,79.26,58429.23,0.0,-0.98352,3e-05,0.83643]
[1618003278430,79.26,58437.19,0.0,-0.98332,3e-05,0.84539]
[1618003283466,79.26,58440.09,0.0,-0.98324,3e-05,0.84865]
[1618003288498,79.26,58447.83,0.0,-0.98304,3e-05,0.85742]
[1618003293531,79.26,58451.46,0.0,-0.98302,3e-05,0.85781]
[1618003298572,79.26,58451.98,0.0,-0.983,3e-05,0.85838]
[1618003303604,79.26,58453.16,0.0,-0.98297,3e-05,0.8597]
[1618003308631,79.26,58450.27,0.0,-0.98305,3e-05,0.85638]
[1618003313679,79.26,58450.89,0.0,-0.98303,3e-05,0.85706]
[1618003318712,79.26,58452.42,0.0,-0.983,3e-05,0.85877]
[1618003323745,79.26,58454.35,0.0,-0.98295,3e-05,0.86095]
[1618003328779,79.26,58453.41,0.0,-0.98297,3e-05,0.85985]
[1618003333816,79.26,58453.36,0.0,-0.98297,3e-05,0.85975]
[1618003338852,79.25,58454.33,0.0,-0.98295,3e-05,0.86083]
[1618003343889,79.25,58454.07,0.0,-0.98296,3e-05,0.86049]
[1618003348924,79.25,58453.46,0.0,-0.98297,3e-05,0.85975]
[1618003353956,79.25,58454.38,0.0,-0.98302,3e-05,0.85703]
[1618003358993,79.25,58454.78,0.0,-0.98301,3e-05,0.85744]
[1618003364027,79.25,58455.04,0.0,-0.98301,3e-05,0.85771]
[1618003369058,79.25,58454.75,0.0,-0.98301,3e-05,0.85733]
[1618003374097,79.25,58451.73,0.0,-0.98309,3e-05,0.85384]
[1618003379130,79.25,58449.09,0.0,-0.98316,3e-05,0.85079]
[1618003384166,79.25,58448.22,0.0,-0.98319,3e-05,0.84977]
[1618003389200,79.25,58449.77,0.0,-0.98315,3e-05,0.85147]
[1618003395249,79.25,58449.97,0.0,-0.98314,3e-05,0.85164]
[1618003400282,79.24,58449.88,0.0,-0.98315,3e-05,0.8515]
[1618003405320,79.24,58448.91,0.0,-0.98317,3e-05,0.85035]
[1618003410353,79.24,58448.0,0.0,-0.9832,3e-05,0.84927]
[1618003415387,79.24,58447.94,0.0,-0.98327,3e-05,0.84544]
[1618003420424,79.24,58451.2,0.0,-0.98319,3e-05,0.84908]
[1618003425459,79.24,58451.25,0.0,-0.98319,3e-05,0.84909]
[1618003430493,79.24,58452.03,0.0,-0.98317,3e-05,0.84993]
[1618003435530,79.24,58451.92,0.0,-0.98317,3e-05,0.84976]
[1618003440562,79.24,58451.75,0.0,-0.98318,3e-05,0.84952]
[1618003445598,79.24,58453.11,0.0,-0.98314,3e-05,0.85101]
[1618003450633,79.23,58453.64,0.0,-0.98313,3e-05,0.85156]
[1618003455670,79.23,58453.5,0.0,-0.98314,3e-05,0.85135]
[1618003460702,79.23,58453.19,0.0,-0.98315,3e-05,0.85095]
[1618003465740,79.23,58453.53,0.0,-0.98314,3e-05,0.85128]
[1618003470771,79.23,58453.91,0.0,-0.98313,3e-05,0.85167]
[1618003475806,79.23,58451.23,0.0,-0.98327,3e-05,0.84485]
[1618003480844,79.23,58454.09,0.0,-0.9832,3e-05,0.84804]
[1618003485883,79.23,58452.97,0.0,-0.98323,3e-05,0.84671]
[1618003490917,79.23,58451.69,0.0,-0.98326,3e-05,0.84521]
[1618003495948,79.22,58450.58,0.0,-0.98329,3e-05,0.8439]
[1618003500988,79.22,58449.8,0.0,-0.98331,3e-05,0.84297]
[1618003506021,79.22,58448.11,0.0,-0.98336,3e-05,0.84102]
[1618003511054,79.22,58443.67,0.0,-0.98347,3e-05,0.836]
[1618003518631,79.22,58444.85,0.0,-0.98344,3e-05,0.83731]
[1618003524147,79.22,58446.84,0.0,-0.98339,3e-05,0.83954]
[1618003529182,79.22,58444.29,0.0,-0.98346,3e-05,0.83666]
[1618003534216,79.22,58443.71,0.0,-0.98354,3e-05,0.83234]
[1618003539251,79.22,58441.04,0.0,-0.98361,3e-05,0.8294]
[1618003544287,79.22,58438.77,0.0,-0.98367,3e-05,0.82695]
[1618003549323,79.23,58437.14,0.0,-0.9837,3e-05,0.82523]
[1618003554358,79.23,58438.49,0.0,-0.98367,3e-05,0.82684]
[1618003559393,79.23,58437.37,0.0,-0.98369,3e-05,0.82571]
[1618003564429,79.23,58434.75,0.0,-0.98376,3e-05,0.82291]
[1618003569461,79.24,58433.94,0.0,-0.98377,3e-05,0.82216]
[1618003574500,79.24,58437.04,0.0,-0.98369,3e-05,0.82572]
[1618003579530,79.24,58435.23,0.0,-0.98374,3e-05,0.82383]
[1618003584569,79.24,58435.17,0.0,-0.98373,3e-05,0.82391]
[1618003589604,79.25,58438.75,0.0,-0.98364,3e-05,0.82798]
[1618003594639,79.25,58435.93,0.0,-0.98378,3e-05,0.8213]
[1618003599673,79.25,58438.45,0.0,-0.98371,3e-05,0.82424]
[1618003604707,79.25,58434.82,0.0,-0.9838,3e-05,0.82036]
[1618003609742,79.26,58438.34,0.0,-0.98371,3e-05,0.8244]
[1618003614779,79.26,58441.27,0.0,-0.98363,3e-05,0.82776]
[1618003619813,79.26,58443.59,0.0,-0.98357,3e-05,0.83042]
[1618003624846,79.26,58446.04,0.0,-0.98351,3e-05,0.83321]
[1618003629888,79.26,58447.75,0.0,-0.98346,3e-05,0.83514]
[1618003634920,79.26,58450.15,0.0,-0.9834,3e-05,0.83782]
[1618003639954,79.26,58451.6,0.0,-0.98337,3e-05,0.83934]
[1618003644985,79.26,58451.98,0.0,-0.98336,3e-05,0.8396]
[1618003650022,79.25,58452.23,0.0,-0.98336,3e-05,0.83965]
[1618003655061,79.25,58453.94,0.0,-0.98339,3e-05,0.83756]
[1618003660096,79.24,58452.37,0.0,-0.98345,3e-05,0.83536]
[1618003665135,79.23,58454.19,0.0,-0.98341,3e-05,0.83697]
[1618003670171,79.22,58452.83,0.0,-0.98346,3e-05,0.83494]
[1618003675206,79.21,58455.11,0.0,-0.98341,3e-05,0.83695]
[1618003680243,79.19,58454.21,0.0,-0.98345,3e-05,0.83531]
[1618003685273,79.18,58456.69,0.0,-0.9834,3e-05,0.83741]
[1618003690311,79.16,58455.26,0.0,-0.98345,3e-05,0.83506]
[1618003695346,79.15,58457.29,0.0,-0.98342,3e-05,0.83653]
[1618003700382,79.13,58458.71,0.0,-0.9834,3e-05,0.83726]
[1618003705416,79.11,58458.54,0.0,-0.98343,3e-05,0.83615]
[1618003710453,79.09,58458.67,0.0,-0.98345,3e-05,0.83531]
[1618003715488,79.07,58464.06,0.0,-0.9834,3e-05,0.83664]
[1618003720524,79.05,58465.8,0.0,-0.98338,3e-05,0.83751]
[1618003725555,79.02,58465.35,0.0,-0.98342,3e-05,0.83586]
[1618003730592,79.0,58466.43,0.0,-0.98342,3e-05,0.83588]
[1618003735629,78.97,58465.65,0.0,-0.98347,3e-05,0.83375]
[1618003740631,78.95,58467.7,0.0,-0.98345,3e-05,0.83478]
[1618003745698,78.92,58467.79,0.0,-0.98348,3e-05,0.83354]
[1618003750744,78.89,58470.5,0.0,-0.98344,3e-05,0.8352]
[1618003755777,78.86,58472.12,0.0,-0.98343,3e-05,0.83559]
[1618003761631,78.82,58471.76,0.0,-0.98348,3e-05,0.83339]
[1618003767631,78.78,58472.13,0.0,-0.98352,3e-05,0.83195]
[1618003773631,78.75,58474.67,0.0,-0.98356,3e-05,0.82921]
[1618003778940,78.71,58475.06,0.0,-0.98359,3e-05,0.82801]
[1618003783973,78.68,58476.59,0.0,-0.98359,3e-05,0.82805]
[1618003791025,78.63,58476.15,0.0,-0.98366,3e-05,0.82514]
[1618003797064,78.58,58476.76,0.0,-0.98369,3e-05,0.82369]
[1618003802104,78.55,58477.01,0.0,-0.98373,3e-05,0.82216]
[1618003807135,78.51,58478.94,0.0,-0.98372,3e-05,0.82246]
[1618003812169,78.47,58478.97,0.0,-0.98376,3e-05,0.82061]
[1618003817208,78.43,58478.39,0.0,-0.98382,3e-05,0.81804]
[1618003822252,78.39,58478.21,0.0,-0.98387,3e-05,0.81589]
[1618003827290,78.34,58478.19,0.0,-0.98393,3e-05,0.81348]
[1618003832322,78.3,58479.21,0.0,-0.98402,3e-05,0.80895]
[1618003837359,78.25,58479.19,0.0,-0.98407,3e-05,0.80687]
[1618003842631,78.21,58478.89,0.0,-0.98412,3e-05,0.80446]
[1618003848436,78.16,58480.5,0.0,-0.98414,3e-05,0.80372]
[1618003853469,78.11,58480.22,0.0,-0.9842,3e-05,0.80126]
[1618003858503,78.07,58482.95,0.0,-0.98418,3e-05,0.80211]
[1618003863537,78.02,58484.01,0.0,-0.9842,3e-05,0.80108]
[1618003868573,77.98,58486.63,0.0,-0.98419,3e-05,0.80176]
[1618003873611,77.93,58486.24,0.0,-0.98425,3e-05,0.79908]
[1618003878631,77.88,58489.44,0.0,-0.98422,3e-05,0.80034]
[1618003883680,77.84,58490.77,0.0,-0.98424,3e-05,0.79951]
[1618003888713,77.79,58492.62,0.0,-0.98425,3e-05,0.79922]
[1618003893751,77.74,58493.5,0.0,-0.98435,2e-05,0.79425]
[1618003898782,77.69,58500.4,0.0,-0.98423,3e-05,0.79951]
[1618003905631,77.62,58500.13,0.0,-0.98431,3e-05,0.79587]
[1618003910867,77.57,58502.49,0.0,-0.98431,3e-05,0.79609]
[1618003915905,77.52,58504.65,0.0,-0.98431,3e-05,0.79607]
[1618003922953,77.45,58505.72,0.0,-0.98436,3e-05,0.79386]
[1618003927992,77.4,58508.55,0.0,-0.98434,3e-05,0.79456]
[1618003934034,77.34,58508.2,0.0,-0.98442,3e-05,0.79123]
[1618003941082,77.27,58507.16,0.0,-0.98453,2e-05,0.78664]
[1618003946117,77.21,58507.54,0.0,-0.98457,2e-05,0.78458]
[1618003952160,77.15,58508.0,0.0,-0.9847,2e-05,0.77856]
[1618003959209,77.08,58507.84,0.0,-0.98478,2e-05,0.77493]
[1618003965631,77.01,58510.2,0.0,-0.9848,2e-05,0.77406]
[1618003971631,76.95,58510.2,0.0,-0.98487,2e-05,0.77108]
[1618003977337,76.89,58510.22,0.0,-0.98492,2e-05,0.76864]
[1618003982373,76.84,58511.08,0.0,-0.98496,2e-05,0.76711]
[1618003987407,76.79,58514.92,0.0,-0.98492,2e-05,0.7688]
[1618003992442,76.74,58515.09,0.0,-0.98497,2e-05,0.76652]
[1618003997479,76.69,58516.15,0.0,-0.985,2e-05,0.76519]
[1618004002514,76.62,58517.15,0.0,-0.98505,2e-05,0.7633]
[1618004007631,76.57,58518.03,0.0,-0.98508,2e-05,0.76177]
[1618004013631,76.51,58518.34,0.0,-0.98521,2e-05,0.75563]
[1618004019629,76.45,58518.13,0.0,-0.98528,2e-05,0.75245]
[1618004024664,76.39,58517.9,0.0,-0.98534,2e-05,0.74975]
[1618004031631,76.32,58517.28,0.0,-0.98544,2e-05,0.74565]
[1618004036749,76.27,58518.78,0.0,-0.98546,2e-05,0.74481]
[1618004041787,76.22,58519.7,0.0,-0.98549,2e-05,0.74335]
[1618004046823,76.17,58519.59,0.0,-0.98555,2e-05,0.74081]
[1618004052631,76.1,58520.92,0.0,-0.98558,2e-05,0.7393]
[1618004058631,76.04,58521.23,0.0,-0.98564,2e-05,0.73673]
[1618004063938,75.99,58522.88,0.0,-0.98565,2e-05,0.73605]
[1618004068976,75.94,58524.82,0.0,-0.98566,2e-05,0.73568]
[1618004074012,75.89,58525.03,0.0,-0.98578,2e-05,0.73004]
[1618004079631,75.82,58525.29,0.0,-0.98584,2e-05,0.72739]
[1618004085631,75.76,58525.99,0.0,-0.98589,2e-05,0.72521]
[1618004091631,75.7,58526.85,0.0,-0.98593,2e-05,0.72318]
[1618004097631,75.63,58527.5,0.0,-0.98598,2e-05,0.72093]
[1618004103217,75.58,58528.98,0.0,-0.98601,2e-05,0.72003]
[1618004108248,75.53,58529.61,0.0,-0.98605,2e-05,0.71824]
[1618004113286,75.48,58532.47,0.0,-0.98603,2e-05,0.71879]
[1618004118321,75.42,58531.73,0.0,-0.98611,2e-05,0.71555]
[1618004123357,75.37,58533.13,0.0,-0.98613,2e-05,0.71455]
[1618004128391,75.32,58536.01,0.0,-0.98612,2e-05,0.7151]
[1618004133427,75.26,58536.87,0.0,-0.98622,2e-05,0.71016]
[1618004138460,75.21,58538.09,0.0,-0.98624,2e-05,0.70896]
[1618004144510,75.15,58540.08,0.0,-0.98626,2e-05,0.70807]
[1618004151559,75.09,58540.13,0.0,-0.98632,2e-05,0.70551]
[1618004156602,75.07,58541.84,0.0,-0.98631,2e-05,0.70623]
[1618004161634,75.05,58542.4,0.0,-0.98632,2e-05,0.70577]
[1618004166671,75.02,58543.36,0.0,-0.98632,2e-05,0.70556]
[1618004171707,75.0,58545.86,0.0,-0.98629,2e-05,0.70718]
[1618004178631,74.97,58543.51,0.0,-0.98637,2e-05,0.70359]
[1618004183789,74.95,58541.95,0.0,-0.98643,2e-05,0.70085]
[1618004188826,74.93,58543.16,0.0,-0.98642,2e-05,0.70121]
[1618004193861,74.91,58541.19,0.0,-0.98655,2e-05,0.69496]
[1618004198897,74.89,58539.98,0.0,-0.98659,2e-05,0.69287]
[1618004204936,74.87,58539.76,0.0,-0.98662,2e-05,0.69165]
[1618004209970,74.85,58539.39,0.0,-0.98665,2e-05,0.69047]
[1618004216013,74.83,58541.21,0.0,-0.98663,2e-05,0.69141]
[1618004221052,74.82,58541.03,0.0,-0.98665,2e-05,0.69047]
[1618004226082,74.8,58540.34,0.0,-0.98668,2e-05,0.68902]
[1618004232631,74.78,58540.9,0.0,-0.98669,2e-05,0.68875]
[1618004238171,74.76,58540.13,0.0,-0.98672,2e-05,0.68714]
[1618004243203,74.75,58539.08,0.0,-0.98676,2e-05,0.68541]
[1618004248236,74.74,58541.61,0.0,-0.98672,2e-05,0.68735]
[1618004253272,74.72,58540.27,0.0,-0.98682,2e-05,0.68208]
[1618004259631,74.71,58541.62,0.0,-0.98681,2e-05,0.68274]
[1618004265631,74.69,58541.92,0.0,-0.98682,2e-05,0.68235]
[1618004271631,74.68,58541.75,0.0,-0.98684,2e-05,0.68153]
[1618004277631,74.66,58538.82,0.0,-0.98692,2e-05,0.67792]
[1618004283484,74.65,58537.68,0.0,-0.98695,2e-05,0.67616]
[1618004288534,74.64,58535.8,0.0,-0.98701,2e-05,0.67378]
[1618004293555,74.63,58535.5,0.0,-0.98702,2e-05,0.67301]
[1618004298588,74.62,58536.96,0.0,-0.987,2e-05,0.67404]
[1618004303621,74.61,58538.8,0.0,-0.98697,2e-05,0.67547]
[1618004308660,74.6,58538.73,0.0,-0.98698,2e-05,0.67499]
[1618004313694,74.59,58537.98,0.0,-0.98707,2e-05,0.67058]
[1618004318731,74.58,58537.08,0.0,-0.98709,2e-05,0.66931]
[1618004323770,74.58,58533.97,0.0,-0.98717,2e-05,0.66583]
[1618004331631,74.56,58533.69,0.0,-0.98719,2e-05,0.66502]
[1618004336860,74.56,58533.44,0.0,-0.9872,2e-05,0.66441]
[1618004341896,74.55,58531.18,0.0,-0.98726,2e-05,0.66185]
[1618004346931,74.54,58532.25,0.0,-0.98724,2e-05,0.66265]
[1618004352631,74.54,58532.98,0.0,-0.98723,2e-05,0.66312]
[1618004358631,74.53,58532.98,0.0,-0.98724,2e-05,0.66283]
[1618004364048,74.52,58532.94,0.0,-0.98724,2e-05,0.66253]
[1618004369085,74.52,58532.03,0.0,-0.98727,2e-05,0.66141]
[1618004374120,74.52,58529.79,0.0,-0.98738,2e-05,0.65578]
[1618004379151,74.51,58527.44,0.0,-0.98744,2e-05,0.65329]
[1618004385631,74.51,58525.66,0.0,-0.98748,2e-05,0.65134]
[1618004391631,74.5,58525.44,0.0,-0.98749,2e-05,0.65096]
[1618004397279,74.5,58527.32,0.0,-0.98745,2e-05,0.65267]
[1618004403322,74.5,58523.88,0.0,-0.98753,2e-05,0.64916]
[1618004408358,74.5,58524.3,0.0,-0.98752,2e-05,0.64948]
[1618004413389,74.49,58523.98,0.0,-0.98753,2e-05,0.64909]
[1618004418425,74.49,58523.0,0.0,-0.98755,2e-05,0.64808]
[1618004423463,74.49,58523.29,0.0,-0.98755,2e-05,0.64832]
[1618004428497,74.49,58523.16,0.0,-0.98755,2e-05,0.64816]
[1618004433533,74.49,58523.09,0.0,-0.98761,2e-05,0.6449]
[1618004438568,74.49,58521.86,0.0,-0.98764,2e-05,0.64368]
[1618004443606,74.49,58521.67,0.0,-0.98764,2e-05,0.64351]
[1618004448631,74.49,58523.32,0.0,-0.98761,2e-05,0.64514]
[1618004453676,74.49,58523.29,0.0,-0.9876,2e-05,0.64515]
[1618004459718,74.49,58523.19,0.0,-0.98761,2e-05,0.64511]
[1618004464751,74.5,58521.76,0.0,-0.98764,2e-05,0.64377]
[1618004469786,74.5,58521.43,0.0,-0.98764,2e-05,0.64353]
[1618004474821,74.5,58521.02,0.0,-0.98765,2e-05,0.64321]
[1618004479855,74.5,58519.27,0.0,-0.98768,2e-05,0.6416]
[1618004484893,74.5,58520.19,0.0,-0.98766,2e-05,0.64262]
[1618004489928,74.51,58520.39,0.0,-0.98765,2e-05,0.64293]
[1618004494964,74.51,58520.77,0.0,-0.9877,2e-05,0.64027]
[1618004499998,74.51,58520.71,0.0,-0.9877,2e-05,0.64036]
[1618004505036,74.52,58520.84,0.0,-0.98769,2e-05,0.64068]
[1618004510068,74.52,58520.66,0.0,-0.98769,2e-05,0.64068]
[1618004515106,74.53,58521.23,0.0,-0.98768,2e-05,0.64141]
[1618004520142,74.53,58521.14,0.0,-0.98767,2e-05,0.64152]
[1618004525173,74.53,58521.73,0.0,-0.98766,2e-05,0.64231]
[1618004530215,74.54,58521.64,0.0,-0.98765,2e-05,0.64239]
[1618004535629,74.54,58521.58,0.0,-0.98765,2e-05,0.64261]
[1618004541296,74.55,58521.39,0.0,-0.98765,2e-05,0.64271]
[1618004547336,74.56,58521.53,0.0,-0.98764,2e-05,0.64315]
[1618004553381,74.57,58523.0,0.0,-0.98766,2e-05,0.64173]
[1618004558416,74.57,58522.89,0.0,-0.98765,2e-05,0.6419]
[1618004563451,74.58,58521.24,0.0,-0.98768,2e-05,0.64058]
[1618004568631,74.59,58524.14,0.0,-0.98761,2e-05,0.6437]
[1618004574525,74.59,58524.39,0.0,-0.9876,2e-05,0.64432]
[1618004579560,74.6,58524.19,0.0,-0.9876,2e-05,0.64445]
[1618004584598,74.61,58523.0,0.0,-0.98762,2e-05,0.64362]
[1618004589629,74.62,58521.1,0.0,-0.98765,2e-05,0.6421]
[1618004594666,74.62,58523.69,0.0,-0.98759,2e-05,0.64498]
[1618004599701,74.63,58524.31,0.0,-0.98756,2e-05,0.64595]
[1618004604734,74.64,58523.38,0.0,-0.98758,2e-05,0.64541]
[1618004609771,74.65,58523.24,0.0,-0.98757,2e-05,0.64565]
[1618004615812,74.66,58524.16,0.0,-0.9876,2e-05,0.64383]
[1618004620849,74.67,58523.82,0.0,-0.9876,2e-05,0.64389]
[1618004625885,74.68,58523.14,0.0,-0.9876,2e-05,0.64364]
[1618004631631,74.69,58522.97,0.0,-0.9876,2e-05,0.64397]
[1618004636960,74.7,58518.95,0.0,-0.98767,2e-05,0.64048]
[1618004641997,74.71,58523.63,0.0,-0.98756,2e-05,0.64549]
[1618004647029,74.72,58523.85,0.0,-0.98755,2e-05,0.64615]
[1618004652064,74.73,58522.18,0.0,-0.98757,2e-05,0.64497]
[1618004657102,74.74,58504.69,0.0,-0.98794,2e-05,0.6285]
[1618004662135,74.75,58503.57,0.0,-0.98795,2e-05,0.6279]
[1618004667175,74.76,58502.06,0.0,-0.98797,2e-05,0.62692]
[1618004672211,74.77,58498.56,0.0,-0.98809,2e-05,0.62095]
[1618004677248,74.78,58496.9,0.0,-0.98811,2e-05,0.61986]
[1618004682282,74.8,58490.33,0.0,-0.98824,2e-05,0.61424]
[1618004687318,74.81,58489.74,0.0,-0.98824,2e-05,0.61419]
[1618004692355,74.82,58488.82,0.0,-0.98824,2e-05,0.61383]
[1618004697389,74.83,58487.82,0.0,-0.98825,2e-05,0.6134]
[1618004702425,74.85,58487.97,0.0,-0.98824,2e-05,0.61406]
[1618004708467,74.86,58482.97,0.0,-0.98833,2e-05,0.61002]
[1618004713500,74.87,58483.16,0.0,-0.98831,2e-05,0.61073]
[1618004718532,74.89,58483.37,0.0,-0.9883,2e-05,0.61147]
[1618004723569,74.9,58480.94,0.0,-0.98833,2e-05,0.60975]
[1618004728607,74.91,58480.15,0.0,-0.98834,2e-05,0.60956]
[1618004733631,74.93,58482.35,0.0,-0.98834,2e-05,0.60911]
[1618004738676,74.94,58484.33,0.0,-0.98828,2e-05,0.61153]
[1618004743711,74.95,58483.09,0.0,-0.9883,2e-05,0.61095]
[1618004748747,74.97,58485.36,0.0,-0.98824,2e-05,0.61366]
[1618004753783,74.98,58490.2,0.0,-0.98812,2e-05,0.6188]
[1618004758816,74.99,58487.31,0.0,-0.98817,2e-05,0.61668]
[1618004763850,75.01,58492.86,0.0,-0.98804,2e-05,0.62254]
[1618004768884,75.02,58510.95,0.0,-0.98765,2e-05,0.64051]
[1618004773993,75.04,58516.3,0.0,-0.98752,2e-05,0.64635]
[1618004779029,75.05,58519.27,0.0,-0.98744,2e-05,0.6499]
[1618004784065,75.07,58517.6,0.0,-0.98746,2e-05,0.64892]
[1618004789098,75.08,58518.31,0.0,-0.98743,2e-05,0.65027]
[1618004794134,75.1,58523.83,0.0,-0.98736,2e-05,0.65314]
[1618004799168,75.11,58527.91,0.0,-0.98725,2e-05,0.65785]
[1618004804205,75.13,58528.73,0.0,-0.98722,2e-05,0.65935]
[1618004809238,75.14,58531.28,0.0,-0.98715,2e-05,0.66257]
[1618004814274,75.16,58531.62,0.0,-0.98712,2e-05,0.66361]
[1618004819310,75.18,58531.76,0.0,-0.98711,2e-05,0.66446]
[1618004824350,75.19,58531.97,0.0,-0.98708,2e-05,0.66538]
[1618004829383,75.21,58530.25,0.0,-0.98711,2e-05,0.66438]
[1618004834417,75.22,58531.84,0.0,-0.98705,2e-05,0.6667]
[1618004839450,75.24,58533.39,0.0,-0.987,2e-05,0.66913]
[1618004844487,75.26,58532.41,0.0,-0.98701,2e-05,0.66889]
[1618004849520,75.28,58532.89,0.0,-0.98698,2e-05,0.67011]
[1618004854554,75.29,58532.82,0.0,-0.98702,2e-05,0.66751]
[1618004859591,75.31,58532.59,0.0,-0.98701,2e-05,0.66804]
[1618004865631,75.33,58532.5,0.0,-0.98699,2e-05,0.66887]
[1618004871631,75.35,58532.79,0.0,-0.98697,2e-05,0.67008]
[1618004877631,75.37,58531.9,0.0,-0.98697,2e-05,0.67012]
[1618004882753,75.39,58531.18,0.0,-0.98696,2e-05,0.67019]
[1618004887789,75.41,58527.87,0.0,-0.98702,2e-05,0.66766]
[1618004892820,75.43,58528.56,0.0,-0.98699,2e-05,0.66914]
[1618004897860,75.45,58528.82,0.0,-0.98696,2e-05,0.6702]
[1618004902897,75.46,58528.44,0.0,-0.98695,2e-05,0.67062]
[1618004907930,75.48,58529.58,0.0,-0.98691,2e-05,0.67258]
[1618004912963,75.5,58528.22,0.0,-0.98698,2e-05,0.66874]
[1618004918001,75.52,58525.92,0.0,-0.98702,2e-05,0.66726]
[1618004923033,75.54,58525.13,0.0,-0.98702,2e-05,0.66729]
[1618004928067,75.56,58523.65,0.0,-0.98703,2e-05,0.66664]
[1618004933104,75.57,58525.38,0.0,-0.98697,2e-05,0.6692]
[1618004938135,75.59,58525.21,0.0,-0.98696,2e-05,0.66987]
[1618004943175,75.61,58525.8,0.0,-0.98693,2e-05,0.6713]
[1618004948208,75.63,58521.62,0.0,-0.987,2e-05,0.66798]
[1618004953248,75.65,58518.81,0.0,-0.98704,2e-05,0.66603]
[1618004958282,75.67,58513.63,0.0,-0.98714,2e-05,0.66174]
[1618004963321,75.69,58482.94,0.0,-0.98778,2e-05,0.63277]
[1618004968353,75.71,58458.16,0.0,-0.98827,2e-05,0.61029]
[1618004973385,75.73,58448.28,0.0,-0.98851,2e-05,0.59895]
[1618004978423,75.75,58450.63,0.0,-0.98844,2e-05,0.60191]
[1618004983460,75.77,58457.0,0.0,-0.9883,2e-05,0.6086]
[1618004988493,75.79,58469.44,0.0,-0.98802,2e-05,0.62104]
[1618004993535,75.81,58469.74,0.0,-0.988,2e-05,0.62217]
[1618004998568,75.83,58470.02,0.0,-0.98797,2e-05,0.62328]
[1618005003604,75.85,58472.0,0.0,-0.98791,2e-05,0.626]
[1618005008639,75.87,58472.09,0.0,-0.98789,2e-05,0.62713]
[1618005013675,75.89,58469.75,0.0,-0.98792,2e-05,0.62578]
[1618005018708,75.91,58467.5,0.0,-0.98795,2e-05,0.62453]
[1618005023744,75.93,58464.65,0.0,-0.98799,2e-05,0.62272]
[1618005028776,75.95,58459.46,0.0,-0.98807,2e-05,0.61873]
[1618005034822,75.98,58459.09,0.0,-0.98812,2e-05,0.61631]
[1618005039856,76.0,58455.69,0.0,-0.98817,2e-05,0.61402]
[1618005044894,76.02,58453.41,0.0,-0.98819,2e-05,0.61278]
[1618005049926,76.04,58454.36,0.0,-0.98815,2e-05,0.61455]
[1618005054962,76.06,58455.57,0.0,-0.98811,2e-05,0.61657]
[1618005059997,76.09,58454.65,0.0,-0.98811,2e-05,0.6166]
[1618005065032,76.11,58454.91,0.0,-0.98808,2e-05,0.61773]
[1618005070067,76.13,58453.55,0.0,-0.98809,2e-05,0.61737]
[1618005075101,76.15,58454.33,0.0,-0.98806,2e-05,0.619]
[1618005080137,76.17,58453.87,0.0,-0.98804,2e-05,0.61947]
[1618005085170,76.19,58452.74,0.0,-0.98805,2e-05,0.61933]
[1618005090206,76.22,58450.95,0.0,-0.98806,2e-05,0.61857]
[1618005095243,76.24,58449.37,0.0,-0.98813,2e-05,0.6149]
[1618005100276,76.26,58445.98,0.0,-0.98818,2e-05,0.61267]
[1618005105642,76.28,58441.2,0.0,-0.98826,2e-05,0.60917]
[1618005111351,76.31,58440.68,0.0,-0.98825,2e-05,0.60979]
[1618005116391,76.33,58440.5,0.0,-0.98823,2e-05,0.61055]
[1618005121421,76.35,58441.66,0.0,-0.98818,2e-05,0.61255]
[1618005126461,76.37,58441.45,0.0,-0.98817,2e-05,0.61328]
[1618005131495,76.4,58440.92,0.0,-0.98816,2e-05,0.61372]
[1618005136527,76.42,58440.15,0.0,-0.98815,2e-05,0.61394]
[1618005141565,76.44,58442.62,0.0,-0.98808,2e-05,0.61718]
[1618005146599,76.46,58441.39,0.0,-0.98809,2e-05,0.61698]
[1618005153631,76.5,58441.34,0.0,-0.98812,2e-05,0.61513]
[1618005158682,76.52,58441.07,0.0,-0.9881,2e-05,0.61583]
[1618005163717,76.54,58438.91,0.0,-0.98812,2e-05,0.61478]
[1618005168755,76.57,58437.14,0.0,-0.98814,2e-05,0.6141]
[1618005173796,76.59,58438.43,0.0,-0.98809,2e-05,0.61625]
[1618005178827,76.62,58445.66,0.0,-0.98792,2e-05,0.62413]
[1618005183863,76.64,58445.9,0.0,-0.98789,2e-05,0.62533]
[1618005188895,76.66,58444.73,0.0,-0.98789,2e-05,0.62521]
[1618005193932,76.69,58442.23,0.0,-0.98792,2e-05,0.62385]
[1618005198966,76.71,58440.35,0.0,-0.98794,2e-05,0.62307]
[1618005204004,76.73,58438.74,0.0,-0.98795,2e-05,0.62255]
[1618005209038,76.76,58441.38,0.0,-0.98787,2e-05,0.626]
[1618005214073,76.78,58437.74,0.0,-0.98798,2e-05,0.62044]
[1618005219631,76.8,58438.1,0.0,-0.98796,2e-05,0.62175]
[1618005225149,76.83,58436.86,0.0,-0.98795,2e-05,0.62178]
[1618005230184,76.86,58439.13,0.0,-0.98789,2e-05,0.6249]
[1618005235219,76.88,58440.51,0.0,-0.98783,2e-05,0.62718]
[1618005240631,76.9,58437.9,0.0,-0.98787,2e-05,0.62574]
[1618005246298,76.93,58436.18,0.0,-0.98788,2e-05,0.62534]
[1618005251331,76.96,58435.14,0.0,-0.98787,2e-05,0.62537]
[1618005256369,76.98,58434.5,0.0,-0.98786,2e-05,0.62578]
[1618005261402,77.0,58433.54,0.0,-0.98786,2e-05,0.62589]
[1618005266437,77.03,58432.92,0.0,-0.98785,2e-05,0.62632]
[1618005271475,77.05,58430.11,0.0,-0.98795,2e-05,0.62155]
[1618005276507,77.08,58430.29,0.0,-0.98792,2e-05,0.62273]
[1618005281545,77.1,58426.76,0.0,-0.98797,2e-05,0.62047]
[1618005286578,77.13,58419.38,0.0,-0.9881,2e-05,0.61467]
[1618005291631,77.15,58416.13,0.0,-0.98814,2e-05,0.61269]
[1618005296650,77.17,58416.48,0.0,-0.98811,2e-05,0.61402]
[1618005301682,77.2,58412.14,0.0,-0.98818,2e-05,0.61105]
[1618005306718,77.22,58412.46,0.0,-0.98815,2e-05,0.61235]
[1618005311754,77.25,58412.69,0.0,-0.98812,2e-05,0.61358]
[1618005316788,77.27,58413.35,0.0,-0.98808,2e-05,0.61521]
[1618005321821,77.3,58408.36,0.0,-0.98816,2e-05,0.61165]
[1618005326858,77.32,58408.77,0.0,-0.98813,2e-05,0.61305]
[1618005331901,77.35,58410.69,0.0,-0.98813,2e-05,0.6127]
[1618005336930,77.37,58408.2,0.0,-0.98816,2e-05,0.61144]
[1618005342631,77.4,58408.97,0.0,-0.98811,2e-05,0.61338]
[1618005348004,77.43,58405.6,0.0,-0.98816,2e-05,0.61133]
[1618005353048,77.45,58394.42,0.0,-0.98836,2e-05,0.60221]
[1618005358077,77.48,58391.61,0.0,-0.98839,2e-05,0.60089]
[1618005363110,77.51,58388.97,0.0,-0.98842,2e-05,0.59954]
[1618005368146,77.53,58389.25,0.0,-0.98839,2e-05,0.60082]
[1618005373182,77.56,58387.92,0.0,-0.98839,2e-05,0.60064]
[1618005378214,77.58,58383.61,0.0,-0.98845,2e-05,0.5978]
[1618005383250,77.61,58386.76,0.0,-0.98837,2e-05,0.60165]
[1618005388286,77.64,58386.0,0.0,-0.98836,2e-05,0.60199]
[1618005393318,77.66,58382.79,0.0,-0.98846,2e-05,0.59706]
[1618005398356,77.69,58384.63,0.0,-0.9884,2e-05,0.59973]
[1618005403393,77.71,58368.34,0.0,-0.9887,2e-05,0.58629]
[1618005408426,77.74,58359.35,0.0,-0.98885,2e-05,0.57942]
[1618005413460,77.76,58359.31,0.0,-0.98882,2e-05,0.5804]
[1618005418497,77.79,58358.45,0.0,-0.98882,2e-05,0.58066]
[1618005423533,77.82,58358.4,0.0,-0.9888,2e-05,0.58164]
[1618005428565,77.84,58359.2,0.0,-0.98876,2e-05,0.58335]
[1618005433598,77.87,58360.62,0.0,-0.98871,2e-05,0.58562]
[1618005438631,77.89,58366.1,0.0,-0.98858,2e-05,0.59148]
[1618005443674,77.92,58378.9,0.0,-0.98831,2e-05,0.60393]
[1618005448707,77.94,58379.46,0.0,-0.98827,2e-05,0.60548]
[1618005453742,77.97,58379.39,0.0,-0.98831,2e-05,0.60336]
[1618005458775,78.0,58374.21,0.0,-0.98839,2e-05,0.59976]
[1618005463810,78.02,58371.95,0.0,-0.98841,2e-05,0.59879]
[1618005468848,78.05,58371.71,0.0,-0.98839,2e-05,0.59962]
[1618005473880,78.08,58369.04,0.0,-0.98842,2e-05,0.59828]
[1618005478917,78.1,58370.84,0.0,-0.98836,2e-05,0.60094]
[1618005483953,78.13,58371.56,0.0,-0.98832,2e-05,0.60264]
[1618005488986,78.15,58373.4,0.0,-0.98826,2e-05,0.60535]
[1618005494020,78.18,58375.41,0.0,-0.9882,2e-05,0.60821]
[1618005499058,78.21,58375.68,0.0,-0.98817,2e-05,0.60952]
[1618005504093,78.23,58374.06,0.0,-0.98818,2e-05,0.60912]
[1618005509124,78.26,58376.0,0.0,-0.98811,2e-05,0.61194]
[1618005514162,78.29,58376.84,0.0,-0.98813,2e-05,0.61063]
[1618005519197,78.31,58376.43,0.0,-0.98812,2e-05,0.61133]
[1618005525631,78.35,58377.22,0.0,-0.98807,2e-05,0.61355]
[1618005531280,78.38,58378.47,0.0,-0.98801,2e-05,0.61597]
[1618005536318,78.41,58377.38,0.0,-0.98801,2e-05,0.61606]
[1618005541354,78.43,58375.42,0.0,-0.98803,2e-05,0.61536]
[1618005546631,78.46,58377.16,0.0,-0.98797,2e-05,0.61802]
[1618005552430,78.49,58378.34,0.0,-0.98791,2e-05,0.62041]
[1618005557467,78.52,58378.01,0.0,-0.9879,2e-05,0.62119]
[1618005562502,78.55,58380.2,0.0,-0.98783,2e-05,0.62428]
[1618005567631,78.57,58380.24,0.0,-0.9878,2e-05,0.62542]
[1618005573631,78.61,58380.37,0.0,-0.98783,2e-05,0.62366]
[1618005579616,78.64,58380.49,0.0,-0.9878,2e-05,0.62508]
[1618005584657,78.67,58380.18,0.0,-0.98778,2e-05,0.6259]
[1618005589688,78.69,58380.38,0.0,-0.98775,2e-05,0.62718]
[1618005595731,78.72,58379.33,0.0,-0.98774,2e-05,0.62754]
[1618005600766,78.75,58377.77,0.0,-0.98775,2e-05,0.62721]
[1618005605801,78.78,58374.77,0.0,-0.98779,2e-05,0.62555]
[1618005610858,78.81,58368.23,0.0,-0.98789,2e-05,0.62068]
[1618005615901,78.83,58367.81,0.0,-0.98788,2e-05,0.62139]
[1618005621631,78.87,58366.59,0.0,-0.98787,2e-05,0.6216]
[1618005626974,78.89,58365.96,0.0,-0.98786,2e-05,0.62212]
[1618005632009,78.92,58360.16,0.0,-0.98801,2e-05,0.61478]
[1618005637042,78.95,58356.34,0.0,-0.98806,2e-05,0.61243]
[1618005642078,78.97,58354.55,0.0,-0.98808,2e-05,0.61192]
[1618005647113,79.0,58351.91,0.0,-0.9881,2e-05,0.61063]
[1618005652148,79.03,58348.05,0.0,-0.98816,2e-05,0.60826]
[1618005657183,79.06,58344.84,0.0,-0.9882,2e-05,0.60649]
[1618005662219,79.08,58344.66,0.0,-0.98817,2e-05,0.60742]
[1618005666631,79.11,58316.29,0.0,-0.9887,2e-05,0.58357]
[1618005669631,79.13,58287.65,0.0,-0.98922,2e-05,0.55985]
[1618005675308,79.15,58291.59,0.0,-0.98913,2e-05,0.5642]
[1618005680346,79.18,58299.69,0.0,-0.98895,2e-05,0.57209]
[1618005685376,79.21,58298.24,0.0,-0.98896,2e-05,0.57191]
[1618005690412,79.24,58294.81,0.0,-0.989,2e-05,0.57005]
[1618005695453,79.26,58290.96,0.0,-0.9891,2e-05,0.56486]
[1618005700491,79.29,58271.2,0.0,-0.98944,2e-05,0.54946]
[1618005705528,79.33,58267.93,0.0,-0.98947,2e-05,0.548]
[1618005711631,79.36,58260.15,0.0,-0.98958,2e-05,0.54288]
[1618005717613,79.39,58258.63,0.0,-0.98958,2e-05,0.54286]
[1618005722649,79.42,58258.01,0.0,-0.98957,2e-05,0.54338]
[1618005727682,79.45,58256.41,0.0,-0.98957,2e-05,0.5431]
[1618005732717,79.47,58248.86,0.0,-0.98969,2e-05,0.53801]
[1618005737750,79.5,58251.59,0.0,-0.98961,2e-05,0.54123]
[1618005742789,79.53,58251.56,0.0,-0.98959,2e-05,0.54223]
[1618005747822,79.56,58242.6,0.0,-0.98973,2e-05,0.53601]
[1618005752858,79.59,58247.17,0.0,-0.98968,2e-05,0.53782]
[1618005757895,79.61,58250.53,0.0,-0.9896,2e-05,0.54156]
[1618005762926,79.64,58250.67,0.0,-0.98957,2e-05,0.54269]
[1618005767962,79.67,58250.58,0.0,-0.98955,2e-05,0.54365]
[1618005772997,79.7,58250.35,0.0,-0.98953,2e-05,0.54449]
[1618005778032,79.73,58250.68,0.0,-0.9895,2e-05,0.54579]
[1618005783066,79.75,58250.72,0.0,-0.98948,2e-05,0.54685]
[1618005789111,79.79,58259.39,0.0,-0.9893,2e-05,0.5552]
[1618005795631,79.83,58260.03,0.0,-0.98925,2e-05,0.5572]
[1618005801213,79.85,58261.59,0.0,-0.9892,2e-05,0.55953]
[1618005806247,79.88,58263.74,0.0,-0.98914,2e-05,0.56236]
[1618005811284,79.91,58263.29,0.0,-0.98918,2e-05,0.56007]
[1618005816320,79.94,58273.3,0.0,-0.98897,2e-05,0.56949]
[1618005821351,79.97,58277.76,0.0,-0.98887,2e-05,0.57431]
[1618005826386,79.99,58281.62,0.0,-0.98877,2e-05,0.57865]
[1618005831631,80.02,58286.4,0.0,-0.98866,2e-05,0.58381]
[1618005837631,80.06,58286.68,0.0,-0.98862,2e-05,0.58535]
[1618005843506,80.09,58285.56,0.0,-0.98861,2e-05,0.58568]
[1618005848540,80.12,58287.36,0.0,-0.98856,2e-05,0.58831]
[1618005853579,80.15,58286.48,0.0,-0.98855,2e-05,0.58863]
[1618005858615,80.17,58285.57,0.0,-0.98854,2e-05,0.58893]
[1618005863651,80.2,58286.73,0.0,-0.9885,2e-05,0.59102]
[1618005868685,80.23,58286.69,0.0,-0.98847,2e-05,0.59208]
[1618005873722,80.26,58285.65,0.0,-0.98852,2e-05,0.5894]
[1618005878755,80.29,58282.85,0.0,-0.98855,2e-05,0.58807]
[1618005883792,80.32,58297.89,0.0,-0.98824,2e-05,0.60222]
[1618005888825,80.35,58299.41,0.0,-0.98818,2e-05,0.60466]
[1618005893860,80.38,58299.33,0.0,-0.98816,2e-05,0.60569]
[1618005898900,80.41,58294.34,0.0,-0.98823,2e-05,0.60242]
[1618005903931,80.43,58294.86,0.0,-0.98819,2e-05,0.60398]
[1618005909631,80.46,58289.15,0.0,-0.98828,2e-05,0.60008]
[1618005915027,80.5,58279.66,0.0,-0.98843,2e-05,0.59316]
[1618005920065,80.53,58278.32,0.0,-0.98844,2e-05,0.5931]
[1618005925100,80.55,58280.69,0.0,-0.98837,2e-05,0.59624]
[1618005930136,80.58,58280.9,0.0,-0.98834,2e-05,0.59752]
[1618005935168,80.61,58281.96,0.0,-0.98835,2e-05,0.59642]
[1618005940207,80.64,58281.53,0.0,-0.98833,2e-05,0.59715]
[1618005945631,80.67,58282.95,0.0,-0.98828,2e-05,0.59948]
[1618005951285,80.7,58282.25,0.0,-0.98827,2e-05,0.60019]
[1618005957631,80.74,58281.47,0.0,-0.98825,2e-05,0.60084]
[1618005963367,80.77,58281.78,0.0,-0.98822,2e-05,0.60243]
[1618005968404,80.8,58283.04,0.0,-0.98817,2e-05,0.60464]
[1618005975631,80.84,58282.34,0.0,-0.98814,2e-05,0.60558]
[1618005981631,80.87,58282.2,0.0,-0.98812,2e-05,0.60678]
[1618005987631,80.91,58282.98,0.0,-0.98807,2e-05,0.6088]
[1618005993631,80.94,58282.37,0.0,-0.98811,2e-05,0.60644]
[1618005999631,80.98,58282.38,0.0,-0.98808,2e-05,0.60778]
[1618006004652,81.0,58284.45,0.0,-0.98802,2e-05,0.61072]
[1618006011631,81.04,58283.7,0.0,-0.988,2e-05,0.61162]
[1618006016739,81.07,58290.15,0.0,-0.98784,2e-05,0.61844]
[1618006021774,81.1,58305.98,0.0,-0.9875,2e-05,0.63376]
[1618006026818,81.13,58306.65,0.0,-0.98746,2e-05,0.63551]
[1618006031955,81.17,58306.48,0.0,-0.98743,2e-05,0.63673]
[1618006036987,81.19,58301.31,0.0,-0.98751,2e-05,0.63319]
[1618006042022,81.22,58288.38,0.0,-0.98775,2e-05,0.62272]
[1618006047056,81.25,58276.17,0.0,-0.98796,2e-05,0.61303]
[1618006052095,81.28,58267.09,0.0,-0.98818,2e-05,0.60304]
[1618006057129,81.31,58257.49,0.0,-0.98834,2e-05,0.59584]
[1618006062164,81.34,58244.83,0.0,-0.98855,2e-05,0.58611]
[1618006067199,81.37,58243.27,0.0,-0.98856,2e-05,0.58588]
[1618006073240,81.4,58243.38,0.0,-0.98853,2e-05,0.58727]
[1618006079279,81.44,58247.47,0.0,-0.98842,2e-05,0.59207]
[1618006084316,81.46,58253.67,0.0,-0.98827,2e-05,0.59849]
[1618006089352,81.49,58259.49,0.0,-0.98814,2e-05,0.60463]
[1618006094463,81.52,58256.21,0.0,-0.98818,2e-05,0.60289]
[1618006099498,81.55,58260.68,0.0,-0.98806,2e-05,0.60789]
[1618006104533,81.58,58258.36,0.0,-0.98808,2e-05,0.60698]
[1618006109570,81.61,58267.12,0.0,-0.98789,2e-05,0.61576]
[1618006114603,81.64,58282.46,0.0,-0.98762,2e-05,0.62727]
[1618006119631,81.67,58285.95,0.0,-0.98752,2e-05,0.63154]
[1618006124673,81.7,58284.35,0.0,-0.98753,2e-05,0.63124]
[1618006129709,81.73,58283.88,0.0,-0.98751,2e-05,0.63195]
[1618006134742,81.75,58283.87,0.0,-0.98748,2e-05,0.63308]
[1618006139779,81.78,58281.43,0.0,-0.98751,2e-05,0.63203]
[1618006144814,81.81,58278.47,0.0,-0.98754,2e-05,0.63052]
[1618006149951,81.84,58264.95,0.0,-0.98779,2e-05,0.61963]
[1618006155631,81.88,58262.27,0.0,-0.98781,2e-05,0.61862]
[1618006160928,81.9,58263.36,0.0,-0.98776,2e-05,0.6207]
[1618006165972,81.93,58262.37,0.0,-0.98776,2e-05,0.62095]
[1618006171000,81.96,58261.32,0.0,-0.98781,2e-05,0.61794]
[1618006176036,81.99,58258.84,0.0,-0.98784,2e-05,0.61689]
[1618006181072,82.02,58259.4,0.0,-0.9878,2e-05,0.61849]
[1618006186109,82.06,58257.44,0.0,-0.98781,2e-05,0.61812]
[1618006191143,82.08,58256.94,0.0,-0.98779,2e-05,0.61881]
[1618006196178,82.11,58256.1,0.0,-0.98778,2e-05,0.61919]
[1618006201213,82.14,58255.71,0.0,-0.98776,2e-05,0.61997]
[1618006206631,82.17,58256.61,0.0,-0.98772,2e-05,0.62189]
[1618006212631,82.21,58256.84,0.0,-0.98769,2e-05,0.62344]
[1618006218345,82.24,58258.31,0.0,-0.98763,2e-05,0.6261]
[1618006223377,82.27,58258.85,0.0,-0.98759,2e-05,0.62771]
[1618006228412,82.3,58260.1,0.0,-0.98754,2e-05,0.62996]
[1618006233449,82.33,58265.66,0.0,-0.98746,2e-05,0.63279]
[1618006238484,82.36,58279.63,0.0,-0.98715,2e-05,0.64652]
[1618006245533,82.4,58281.62,0.0,-0.98707,2e-05,0.64995]
[1618006250567,82.43,58283.35,0.0,-0.98701,2e-05,0.6527]
[1618006255602,82.46,58276.99,0.0,-0.98712,2e-05,0.64805]
[1618006260631,82.49,58273.41,0.0,-0.98716,2e-05,0.64595]
[1618006265672,82.52,58265.2,0.0,-0.9873,2e-05,0.63968]
[1618006270705,82.55,58259.77,0.0,-0.98739,2e-05,0.63596]
[1618006275799,82.57,58260.28,0.0,-0.98735,2e-05,0.63755]
[1618006281631,82.61,58260.17,0.0,-0.98732,2e-05,0.63883]
[1618006286879,82.64,58259.53,0.0,-0.98731,2e-05,0.6394]
[1618006292919,82.67,58259.62,0.0,-0.98734,2e-05,0.63756]
[1618006299631,82.71,58260.18,0.0,-0.98729,2e-05,0.63967]
[1618006305631,82.75,58260.05,0.0,-0.98726,2e-05,0.64092]
[1618006311047,82.78,58259.61,0.0,-0.98724,2e-05,0.64167]
[1618006316081,82.81,58259.71,0.0,-0.98722,2e-05,0.6429]
[1618006321113,82.84,58260.68,0.0,-0.98717,2e-05,0.64493]
[1618006326155,82.87,58261.45,0.0,-0.98713,2e-05,0.64677]
[1618006331192,82.9,58262.5,0.0,-0.98708,2e-05,0.64888]
[1618006337234,82.93,58266.17,0.0,-0.98697,2e-05,0.6536]
[1618006342269,82.97,58262.01,0.0,-0.98703,2e-05,0.6512]
[1618006347304,83.0,58263.28,0.0,-0.98697,2e-05,0.65351]
[1618006352340,83.03,58261.7,0.0,-0.98704,2e-05,0.64989]
[1618006359390,83.07,58261.27,0.0,-0.98702,2e-05,0.65112]
[1618006364424,83.1,58261.57,0.0,-0.98698,2e-05,0.65255]
[1618006369456,83.12,58261.22,0.0,-0.98696,2e-05,0.65338]
[1618006374493,83.15,58261.73,0.0,-0.98693,2e-05,0.655]
[1618006380631,83.19,58261.25,0.0,-0.9869,2e-05,0.65596]
[1618006386577,83.22,58261.39,0.0,-0.98687,2e-05,0.65747]
[1618006392631,83.26,58262.82,0.0,-0.98681,2e-05,0.66017]
[1618006398631,83.29,58262.96,0.0,-0.98677,2e-05,0.6617]
[1618006403698,83.32,58261.63,0.0,-0.98677,2e-05,0.66164]
[1618006408732,83.35,58261.67,0.0,-0.98674,2e-05,0.66285]
[1618006413769,83.38,58260.78,0.0,-0.9868,2e-05,0.65981]
[1618006419631,83.42,58259.98,0.0,-0.98679,2e-05,0.66048]
[1618006424847,83.45,58259.1,0.0,-0.98678,2e-05,0.66083]
[1618006429877,83.48,58259.41,0.0,-0.98674,2e-05,0.66228]
[1618006434914,83.51,58258.91,0.0,-0.98673,2e-05,0.66298]
[1618006439952,83.54,58257.83,0.0,-0.98672,2e-05,0.66316]
[1618006444988,83.57,58257.49,0.0,-0.9867,2e-05,0.66401]
[1618006451034,83.6,58258.45,0.0,-0.98665,2e-05,0.66629]
[1618006458631,83.65,58258.69,0.0,-0.9866,2e-05,0.66838]
[1618006464631,83.68,58259.26,0.0,-0.98656,2e-05,0.67031]
[1618006470632,83.72,58258.86,0.0,-0.98653,2e-05,0.67134]
[1618006476211,83.75,58261.61,0.0,-0.98651,2e-05,0.67163]
[1618006482631,83.79,58261.56,0.0,-0.98648,2e-05,0.67323]
[1618006488295,83.82,58262.27,0.0,-0.98643,2e-05,0.67506]
[1618006493337,83.85,58262.59,0.0,-0.9864,2e-05,0.67654]
[1618006500631,83.9,58264.58,0.0,-0.98631,2e-05,0.68026]
[1618006506631,83.93,58263.68,0.0,-0.9863,2e-05,0.68084]
[1618006512631,83.97,58263.74,0.0,-0.98627,2e-05,0.68232]
[1618006518631,84.0,58264.77,0.0,-0.98621,2e-05,0.6847]
[1618006524631,84.04,58264.32,0.0,-0.98619,2e-05,0.68569]
[1618006530595,84.07,58264.4,0.0,-0.98615,2e-05,0.68718]
[1618006535627,84.1,58262.45,0.0,-0.98623,2e-05,0.68307]
[1618006542631,84.14,58261.56,0.0,-0.98621,2e-05,0.6839]
[1618006548631,84.18,58257.76,0.0,-0.98626,2e-05,0.68177]
[1618006552749,84.2,58225.67,0.0,-0.98692,2e-05,0.65331]
[1618006557782,84.23,58220.16,0.0,-0.987,2e-05,0.64951]
[1618006562818,84.26,58216.26,0.0,-0.98706,2e-05,0.64717]
[1618006567851,84.29,58215.01,0.0,-0.98706,2e-05,0.64719]
[1618006572905,84.32,58213.92,0.0,-0.98705,2e-05,0.64736]
[1618006577940,84.35,58214.56,0.0,-0.98701,2e-05,0.64907]
[1618006582973,84.38,58192.82,0.0,-0.98742,2e-05,0.63098]
[1618006587631,84.41,58178.05,0.0,-0.98769,2e-05,0.61929]
[1618006593045,84.44,58173.85,0.0,-0.98781,2e-05,0.61356]
[1618006598081,84.47,58167.84,0.0,-0.9879,2e-05,0.60953]
[1618006603114,84.5,58164.46,0.0,-0.98794,2e-05,0.60776]
[1618006608149,84.53,58155.81,0.0,-0.98808,2e-05,0.60155]
[1618006613184,84.56,58137.26,0.0,-0.9884,2e-05,0.58719]
[1618006618220,84.59,58137.02,0.0,-0.98838,2e-05,0.58806]
[1618006623258,84.62,58137.22,0.0,-0.98835,2e-05,0.5893]
[1618006628290,84.65,58135.35,0.0,-0.98836,2e-05,0.58883]
[1618006633327,84.68,58137.06,0.0,-0.98831,2e-05,0.59132]
[1618006638362,84.7,58139.92,0.0,-0.98823,2e-05,0.59477]
[1618006643394,84.73,58140.46,0.0,-0.98819,2e-05,0.5963]
[1618006648431,84.76,58140.27,0.0,-0.98817,2e-05,0.59722]
[1618006653464,84.79,58161.49,0.0,-0.98781,2e-05,0.61299]
[1618006658505,84.82,58166.24,0.0,-0.98769,2e-05,0.61814]
[1618006663541,84.85,58182.25,0.0,-0.98735,2e-05,0.6331]
[1618006668576,84.89,58184.59,0.0,-0.98727,2e-05,0.63649]
[1618006673613,84.92,58180.39,0.0,-0.98733,2e-05,0.63394]
[1618006678647,84.95,58181.79,0.0,-0.98727,2e-05,0.63628]
[1618006683684,84.98,58181.59,0.0,-0.98725,2e-05,0.63723]
[1618006688716,85.01,58180.95,0.0,-0.98724,2e-05,0.63779]
[1618006693750,85.04,58185.73,0.0,-0.98712,2e-05,0.64312]
[1618006698789,85.07,58184.1,0.0,-0.98712,2e-05,0.64282]
[1618006704631,85.1,58187.04,0.0,-0.98703,2e-05,0.64677]
[1618006709863,85.13,58186.8,0.0,-0.98701,2e-05,0.64769]
[1618006714905,85.16,58188.89,0.0,-0.98701,2e-05,0.64732]
[1618006719940,85.19,58188.27,0.0,-0.98699,2e-05,0.6479]
[1618006724972,85.19,58191.39,0.0,-0.98693,2e-05,0.65064]
[1618006730006,85.19,58188.07,0.0,-0.987,2e-05,0.6476]
[1618006737055,85.18,58189.86,0.0,-0.98697,2e-05,0.64895]
[1618006742092,85.18,58191.52,0.0,-0.98694,2e-05,0.65019]
[1618006747129,85.17,58191.12,0.0,-0.98696,2e-05,0.64956]
[1618006752161,85.16,58190.3,0.0,-0.98698,2e-05,0.64849]
[1618006757197,85.15,58190.73,0.0,-0.98698,2e-05,0.64848]
[1618006763241,85.13,58189.82,0.0,-0.98701,2e-05,0.64715]
[1618006769282,85.12,58189.66,0.0,-0.98703,2e-05,0.6464]
[1618006774315,85.1,58190.39,0.0,-0.98709,2e-05,0.64314]
[1618006779351,85.09,58190.6,0.0,-0.9871,2e-05,0.64272]
[1618006785394,85.07,58192.35,0.0,-0.98708,2e-05,0.64348]
[1618006791435,85.05,58192.97,0.0,-0.98709,2e-05,0.64319]
[1618006796471,85.03,58192.17,0.0,-0.98712,2e-05,0.64173]
[1618006801507,85.01,58194.17,0.0,-0.9871,2e-05,0.6427]
[1618006806541,84.98,58191.88,0.0,-0.98717,2e-05,0.63984]
[1618006811575,84.96,58186.23,0.0,-0.9873,2e-05,0.63401]
[1618006816611,84.94,58187.34,0.0,-0.9873,2e-05,0.63405]
[1618006821631,84.91,58186.96,0.0,-0.98733,2e-05,0.63276]
[1618006826682,84.88,58187.74,0.0,-0.98734,2e-05,0.63243]
[1618006831720,84.86,58185.94,0.0,-0.98746,2e-05,0.62651]
[1618006837763,84.81,58186.16,0.0,-0.98749,2e-05,0.62518]
[1618006845631,84.77,58186.85,0.0,-0.98752,2e-05,0.62417]
[1618006850855,84.73,58186.53,0.0,-0.98756,2e-05,0.62245]
[1618006855888,84.7,58185.89,0.0,-0.9876,2e-05,0.62067]
[1618006860921,84.67,58185.96,0.0,-0.98763,2e-05,0.61946]
[1618006865958,84.63,58168.06,0.0,-0.988,2e-05,0.60291]
[1618006871999,84.59,58166.95,0.0,-0.98806,2e-05,0.60039]
[1618006877037,84.55,58159.0,0.0,-0.98824,2e-05,0.5924]
[1618006882070,84.51,58159.23,0.0,-0.98827,2e-05,0.59122]
[1618006887103,84.48,58154.77,0.0,-0.98838,2e-05,0.58613]
[1618006892139,84.44,58154.34,0.0,-0.98848,2e-05,0.58123]
[1618006897174,84.4,58155.07,0.0,-0.9885,2e-05,0.5804]
[1618006902211,84.36,58153.04,0.0,-0.98857,2e-05,0.57727]
[1618006907245,84.31,58152.67,0.0,-0.98861,2e-05,0.57549]
[1618006912282,84.27,58152.41,0.0,-0.98865,2e-05,0.57378]
[1618006917317,84.23,58153.3,0.0,-0.98867,2e-05,0.57298]
[1618006923354,84.18,58162.65,0.0,-0.98854,2e-05,0.57877]
[1618006928390,84.13,58163.58,0.0,-0.98856,2e-05,0.57794]
[1618006933428,84.09,58163.69,0.0,-0.98859,2e-05,0.57643]
[1618006938463,84.04,58163.85,0.0,-0.98863,2e-05,0.57494]
[1618006943494,84.0,58172.79,0.0,-0.9885,2e-05,0.58063]
[1618006948532,83.95,58185.18,0.0,-0.98831,2e-05,0.58923]
[1618006953565,83.91,58199.96,0.0,-0.98813,2e-05,0.59673]
[1618006958604,83.86,58205.89,0.0,-0.98805,2e-05,0.6]
[1618006963638,83.81,58210.7,0.0,-0.988,2e-05,0.6023]
[1618006968670,83.76,58215.19,0.0,-0.98796,2e-05,0.60433]
[1618006973708,83.71,58220.48,0.0,-0.9879,2e-05,0.60702]
[1618006978739,83.66,58220.2,0.0,-0.98794,2e-05,0.60491]
[1618006983779,83.61,58216.65,0.0,-0.98806,2e-05,0.60002]
[1618006988810,83.56,58215.52,0.0,-0.98812,2e-05,0.59717]
[1618006993847,83.51,58215.3,0.0,-0.98817,2e-05,0.59508]
[1618006998891,83.46,58214.57,0.0,-0.98823,2e-05,0.59255]
[1618007003926,83.4,58214.71,0.0,-0.98827,2e-05,0.59074]
[1618007008960,83.34,58215.2,0.0,-0.98831,2e-05,0.5888]
[1618007013995,83.29,58218.87,0.0,-0.98835,2e-05,0.58677]
[1618007019031,83.23,58223.99,0.0,-0.9883,2e-05,0.58909]
[1618007025631,83.17,58223.88,0.0,-0.98835,2e-05,0.5866]
[1618007031114,83.1,58224.16,0.0,-0.9884,2e-05,0.58441]
[1618007036149,83.05,58224.31,0.0,-0.98845,2e-05,0.58252]
[1618007041182,82.99,58224.84,0.0,-0.98848,2e-05,0.58092]
[1618007046221,82.94,58235.61,0.0,-0.98833,2e-05,0.58791]
[1618007051252,82.88,58235.27,0.0,-0.98838,2e-05,0.58554]
[1618007056286,82.82,58235.82,0.0,-0.98842,2e-05,0.58392]
[1618007061325,82.77,58240.8,0.0,-0.98837,2e-05,0.58601]
[1618007066359,82.71,58240.86,0.0,-0.98842,2e-05,0.58394]
[1618007071393,82.65,58242.22,0.0,-0.9885,2e-05,0.57982]
[1618007076429,82.59,58239.28,0.0,-0.9886,2e-05,0.57524]
[1618007081465,82.53,58232.94,0.0,-0.98877,2e-05,0.56786]
[1618007087507,82.46,58231.61,0.0,-0.98885,2e-05,0.56422]
[1618007092543,82.41,58228.72,0.0,-0.98896,2e-05,0.55973]
[1618007097631,82.35,58230.03,0.0,-0.98898,2e-05,0.55867]
[1618007103631,82.28,58226.22,0.0,-0.98911,2e-05,0.55302]
[1618007108655,82.22,58218.94,0.0,-0.98929,2e-05,0.54503]
[1618007113692,82.16,58208.9,0.0,-0.98951,2e-05,0.53492]
[1618007118724,82.1,58202.75,0.0,-0.98967,2e-05,0.52799]
[1618007124631,82.02,58201.23,0.0,-0.98975,2e-05,0.52429]
[1618007129806,81.96,58199.35,0.0,-0.98983,2e-05,0.52073]
[1618007134839,81.9,58196.15,0.0,-0.98998,2e-05,0.51327]
[1618007139876,81.84,58193.47,0.0,-0.99008,2e-05,0.50915]
[1618007144909,81.78,58192.28,0.0,-0.99014,2e-05,0.50616]
[1618007149944,81.72,58193.49,0.0,-0.99017,2e-05,0.505]
[1618007154981,81.66,58193.99,0.0,-0.99021,2e-05,0.50331]
[1618007160017,81.6,58205.27,0.0,-0.99006,2e-05,0.5098]
[1618007165061,81.54,58207.69,0.0,-0.99007,2e-05,0.50955]
[1618007170097,81.47,58207.77,0.0,-0.99012,2e-05,0.5075]
[1618007175132,81.41,58208.87,0.0,-0.99014,2e-05,0.50624]
[1618007181631,81.33,58206.45,0.0,-0.99025,2e-05,0.50145]
[1618007187215,81.25,58207.22,0.0,-0.99029,2e-05,0.49951]
[1618007192249,81.19,58207.62,0.0,-0.99039,2e-05,0.49488]
[1618007197286,81.13,58207.23,0.0,-0.99044,2e-05,0.4925]
[1618007202318,81.07,58207.65,0.0,-0.99048,2e-05,0.49072]
[1618007208363,80.99,58210.23,0.0,-0.99049,2e-05,0.49015]
[1618007213397,80.93,58212.63,0.0,-0.9905,2e-05,0.48985]
[1618007218435,80.87,58212.33,0.0,-0.99055,2e-05,0.48753]
[1618007223467,80.81,58212.3,0.0,-0.9906,2e-05,0.48542]
[1618007228502,80.74,58212.25,0.0,-0.99064,2e-05,0.4833]
[1618007233539,80.68,58213.8,0.0,-0.99067,2e-05,0.48236]
[1618007238571,80.62,58214.36,0.0,-0.9907,2e-05,0.48069]
[1618007243610,80.56,58214.92,0.0,-0.99074,2e-05,0.47903]
[1618007250631,80.47,58214.46,0.0,-0.99081,2e-05,0.47578]
[1618007256631,80.39,58216.22,0.0,-0.99089,2e-05,0.47184]
[1618007261736,80.33,58217.52,0.0,-0.99091,2e-05,0.47072]
[1618007266772,80.27,58222.96,0.0,-0.99087,2e-05,0.47263]
[1618007271806,80.21,58229.92,0.0,-0.99081,2e-05,0.47566]
[1618007276842,80.14,58229.44,0.0,-0.99086,2e-05,0.47324]
[1618007281877,80.08,58229.72,0.0,-0.9909,2e-05,0.47136]
[1618007286913,80.02,58230.96,0.0,-0.99093,2e-05,0.4702]
[1618007291948,79.96,58237.35,0.0,-0.99087,2e-05,0.47281]
[1618007296983,79.89,58237.97,0.0,-0.99091,2e-05,0.47119]
[1618007302017,79.83,58238.25,0.0,-0.99095,2e-05,0.46932]
[1618007307052,79.77,58238.45,0.0,-0.99099,2e-05,0.4674]
[1618007312085,79.71,58238.36,0.0,-0.99109,2e-05,0.46256]
[1618007319134,79.62,58243.06,0.0,-0.99108,2e-05,0.46309]
[1618007325179,79.55,58242.77,0.0,-0.99114,2e-05,0.46042]
[1618007330215,79.48,58242.61,0.0,-0.99118,2e-05,0.45826]
[1618007335256,79.42,58242.75,0.0,-0.99123,2e-05,0.45632]
[1618007340293,79.36,58242.4,0.0,-0.99128,2e-05,0.45404]
[1618007345329,79.3,58239.17,0.0,-0.99137,2e-05,0.44971]
[1618007350362,79.23,58239.38,0.0,-0.99141,2e-05,0.44784]
[1618007355394,79.16,58238.96,0.0,-0.99147,2e-05,0.44513]
[1618007360430,79.1,58238.46,0.0,-0.99152,2e-05,0.44277]
[1618007365467,79.04,58218.55,0.0,-0.99186,1e-05,0.42699]
[1618007370501,78.97,58208.11,0.0,-0.99206,1e-05,0.41797]
[1618007376543,78.9,58206.63,0.0,-0.99217,1e-05,0.41217]
[1618007381581,78.84,58205.02,0.0,-0.99224,1e-05,0.4092]
[1618007386617,78.78,58202.7,0.0,-0.99231,1e-05,0.40578]
[1618007391631,78.72,58200.03,0.0,-0.99239,1e-05,0.40215]
[1618007396685,78.65,58191.18,0.0,-0.99255,1e-05,0.39454]
[1618007401721,78.59,58195.69,0.0,-0.99253,1e-05,0.3956]
[1618007406758,78.53,58205.58,0.0,-0.99243,1e-05,0.40016]
[1618007411809,78.48,58206.29,0.0,-0.99245,1e-05,0.39913]
[1618007416829,78.41,58218.81,0.0,-0.99233,1e-05,0.4051]
[1618007421862,78.35,58222.81,0.0,-0.99231,1e-05,0.40586]
[1618007426899,78.29,58229.77,0.0,-0.99225,1e-05,0.40859]
[1618007431934,78.22,58235.4,0.0,-0.99226,1e-05,0.40798]
[1618007436966,78.16,58238.98,0.0,-0.99225,1e-05,0.40847]
[1618007442004,78.1,58236.21,0.0,-0.99233,1e-05,0.40475]
[1618007447039,78.04,58237.28,0.0,-0.99235,1e-05,0.40359]
[1618007452075,77.98,58237.58,0.0,-0.99239,1e-05,0.40192]
[1618007457107,77.92,58237.46,0.0,-0.99243,1e-05,0.39998]
[1618007462142,77.86,58236.0,0.0,-0.99249,1e-05,0.39717]
[1618007468184,77.79,58240.2,0.0,-0.99248,1e-05,0.3977]
[1618007473220,77.73,58242.72,0.0,-0.99249,1e-05,0.39751]
[1618007478256,77.67,58244.77,0.0,-0.9925,1e-05,0.39701]
[1618007483289,77.61,58248.32,0.0,-0.99249,1e-05,0.3975]
[1618007488326,77.55,58255.81,0.0,-0.99242,1e-05,0.40059]
[1618007493631,77.47,58260.54,0.0,-0.99245,1e-05,0.39905]
[1618007499417,77.41,58262.19,0.0,-0.99246,1e-05,0.3983]
[1618007505631,77.33,58262.26,0.0,-0.99252,1e-05,0.39578]
[1618007511497,77.27,58260.77,0.0,-0.99258,1e-05,0.39298]
[1618007517631,77.19,58261.97,0.0,-0.99262,1e-05,0.39122]
[1618007523631,77.12,58261.69,0.0,-0.99267,1e-05,0.38887]
[1618007529631,77.06,58261.51,0.0,-0.99271,1e-05,0.38695]
[1618007535631,76.99,58262.8,0.0,-0.99274,1e-05,0.38563]
[1618007540706,76.91,58262.79,0.0,-0.99278,1e-05,0.38348]
[1618007545737,76.86,58261.98,0.0,-0.99283,1e-05,0.38119]
[1618007550774,76.8,58261.65,0.0,-0.99287,1e-05,0.37921]
[1618007555810,76.74,58260.57,0.0,-0.99297,1e-05,0.37442]
[1618007562631,76.67,58259.92,0.0,-0.99302,1e-05,0.37192]
[1618007568631,76.6,58259.66,0.0,-0.99307,1e-05,0.36968]
[1618007574631,76.53,58259.64,0.0,-0.99311,1e-05,0.3676]
[1618007580631,76.46,58260.85,0.0,-0.99314,1e-05,0.36629]
[1618007586021,76.39,58259.54,0.0,-0.9932,1e-05,0.36344]
[1618007591057,76.33,58259.95,0.0,-0.99323,1e-05,0.36199]
[1618007598631,76.25,58260.49,0.0,-0.99327,1e-05,0.35996]
[1618007604631,76.18,58265.66,0.0,-0.99325,1e-05,0.36113]
[1618007610187,76.11,58269.42,0.0,-0.99324,1e-05,0.36143]
[1618007615223,76.05,58273.34,0.0,-0.99327,1e-05,0.35989]
[1618007620260,75.99,58273.29,0.0,-0.99331,1e-05,0.35819]
[1618007625631,75.96,58272.99,0.0,-0.99333,1e-05,0.35704]
[1618007631631,75.93,58273.57,0.0,-0.99334,1e-05,0.35647]
[1618007637382,75.9,58275.89,0.0,-0.99333,1e-05,0.35699]
[1618007642415,75.87,58277.11,0.0,-0.99333,1e-05,0.357]
[1618007647451,75.85,58274.29,0.0,-0.99338,1e-05,0.35455]
[1618007652631,75.82,58274.79,0.0,-0.99339,1e-05,0.35415]
[1618007658529,75.8,58275.02,0.0,-0.99341,1e-05,0.35348]
[1618007663564,75.76,58275.4,0.0,-0.99342,1e-05,0.3527]
[1618007668601,75.71,58278.28,0.0,-0.99342,1e-05,0.35292]
[1618007673631,75.65,58276.51,0.0,-0.99351,1e-05,0.34809]
[1618007678676,75.6,58253.09,0.0,-0.99383,1e-05,0.3327]
[1618007683711,75.55,58249.55,0.0,-0.99391,1e-05,0.32918]
[1618007690759,75.48,58246.96,0.0,-0.99398,1e-05,0.32566]
[1618007695790,75.42,58243.21,0.0,-0.99405,1e-05,0.32207]
[1618007700829,75.36,58224.78,0.0,-0.9943,1e-05,0.31006]
[1618007705861,75.31,58222.27,0.0,-0.99436,1e-05,0.30729]
[1618007712631,75.24,58222.72,0.0,-0.99439,1e-05,0.30587]
[1618007718002,75.19,58227.84,0.0,-0.99436,1e-05,0.30728]
[1618007723038,75.14,58227.44,0.0,-0.99439,1e-05,0.30567]
[1618007729079,75.08,58227.02,0.0,-0.99443,1e-05,0.30379]
[1618007734116,75.01,58227.38,0.0,-0.9945,1e-05,0.30032]
[1618007739631,74.96,58229.55,0.0,-0.9945,1e-05,0.30012]
[1618007745198,74.9,58236.42,0.0,-0.99446,1e-05,0.30219]
[1618007751631,74.84,58236.51,0.0,-0.99449,1e-05,0.3006]
[1618007757631,74.77,58236.1,0.0,-0.99453,1e-05,0.29875]
[1618007763325,74.71,58234.62,0.0,-0.99458,1e-05,0.29633]
[1618007768359,74.66,58234.4,0.0,-0.99461,1e-05,0.29486]
[1618007773397,74.61,58235.77,0.0,-0.99462,1e-05,0.29425]
[1618007778631,74.56,58235.77,0.0,-0.99465,1e-05,0.29291]
[1618007784631,74.49,58235.32,0.0,-0.99469,1e-05,0.29108]
[1618007790514,74.43,58235.68,0.0,-0.99472,1e-05,0.28967]
[1618007795547,74.38,58231.08,0.0,-0.99483,1e-05,0.28402]
[1618007800585,74.33,58230.61,0.0,-0.99486,1e-05,0.28248]
[1618007805619,74.28,58231.26,0.0,-0.99488,1e-05,0.28152]
[1618007810653,74.23,58230.92,0.0,-0.99491,1e-05,0.28006]
[1618007815689,74.18,58217.99,0.0,-0.99507,1e-05,0.27222]
[1618007820725,74.12,58220.33,0.0,-0.99507,1e-05,0.27214]
[1618007825763,74.07,58218.94,0.0,-0.99511,1e-05,0.27019]
[1618007830824,74.02,58217.72,0.0,-0.99515,1e-05,0.26834]
[1618007835859,73.97,58212.9,0.0,-0.99522,1e-05,0.26473]
[1618007840894,73.92,58209.09,0.0,-0.99528,1e-05,0.26164]
[1618007846938,73.86,58209.03,0.0,-0.99531,1e-05,0.26016]
[1618007851974,73.81,58209.85,0.0,-0.99536,1e-05,0.25755]
[1618007857006,73.76,58198.91,0.0,-0.99549,1e-05,0.25115]
[1618007862039,73.71,58191.33,0.0,-0.99558,1e-05,0.24644]
[1618007867076,73.66,58197.75,0.0,-0.99554,1e-05,0.24827]
[1618007872114,73.61,58200.7,0.0,-0.99554,1e-05,0.2485]
[1618007877147,73.56,58195.07,0.0,-0.99562,1e-05,0.24473]
[1618007882182,73.51,58194.16,0.0,-0.99565,1e-05,0.24317]
[1618007887219,73.46,58189.94,0.0,-0.99571,1e-05,0.24011]
[1618007892255,73.41,58191.12,0.0,-0.99572,1e-05,0.23952]
[1618007897288,73.35,58193.93,0.0,-0.99572,1e-05,0.23946]
[1618007902322,73.31,58197.27,0.0,-0.99571,1e-05,0.23987]
[1618007907359,73.26,58203.26,0.0,-0.99568,1e-05,0.24149]
[1618007912394,73.21,58208.14,0.0,-0.99569,1e-05,0.24091]
[1618007917429,73.16,58209.65,0.0,-0.9957,1e-05,0.24049]
[1618007922465,73.11,58216.55,0.0,-0.99566,1e-05,0.24255]
[1618007927496,73.06,58218.58,0.0,-0.99566,1e-05,0.24238]
[1618007933542,73.01,58210.26,0.0,-0.99576,1e-05,0.23725]
[1618007939584,72.95,58209.32,0.0,-0.9958,1e-05,0.23552]
[1618007944617,72.9,58207.97,0.0,-0.99583,1e-05,0.23384]
[1618007949631,72.85,58199.3,0.0,-0.99593,1e-05,0.22892]
[1618007955631,72.8,58198.88,0.0,-0.99596,1e-05,0.22747]
[1618007960728,72.75,58200.7,0.0,-0.99596,1e-05,0.22723]
[1618007965766,72.7,58191.38,0.0,-0.99606,1e-05,0.22215]
[1618007970798,72.65,58183.32,0.0,-0.99615,1e-05,0.21769]
[1618007975833,72.61,58177.93,0.0,-0.99624,1e-05,0.21286]
[1618007980868,72.56,58166.92,0.0,-0.99635,1e-05,0.20735]
[1618007985907,72.52,58169.89,0.0,-0.99634,1e-05,0.20761]
[1618007990945,72.47,58169.4,0.0,-0.99636,1e-05,0.20645]
[1618007996993,72.42,58169.78,0.0,-0.99638,1e-05,0.20548]
[1618008002027,72.37,58169.45,0.0,-0.99641,1e-05,0.20441]
[1618008007062,72.32,58169.1,0.0,-0.99643,1e-05,0.20334]
[1618008012105,72.28,58169.37,0.0,-0.99644,1e-05,0.20253]
[1618008017141,72.24,58160.34,0.0,-0.99653,1e-05,0.19804]
[1618008022180,72.19,58136.59,0.0,-0.99672,1e-05,0.18802]
[1618008027213,72.15,58131.88,0.0,-0.99677,1e-05,0.18541]
[1618008032248,72.1,58132.66,0.0,-0.99681,1e-05,0.18346]
[1618008037279,72.06,58134.91,0.0,-0.99681,1e-05,0.18347]
[1618008042316,72.02,58134.87,0.0,-0.99682,1e-05,0.18264]
[1618008047350,71.97,58134.1,0.0,-0.99684,1e-05,0.18154]
[1618008052387,71.93,58133.61,0.0,-0.99686,1e-05,0.18056]
[1618008057422,71.89,58143.16,0.0,-0.99681,1e-05,0.18327]
[1618008063462,71.83,58143.7,0.0,-0.99683,1e-05,0.18236]
[1618008068500,71.79,58168.61,0.0,-0.99666,1e-05,0.19092]
[1618008073536,71.75,58177.27,0.0,-0.99662,1e-05,0.19345]
[1618008078570,71.71,58180.19,0.0,-0.99661,1e-05,0.19377]
[1618008083606,71.67,58178.84,0.0,-0.99664,1e-05,0.19244]
[1618008088639,71.63,58154.04,0.0,-0.99683,1e-05,0.18228]
[1618008093677,71.59,58156.47,0.0,-0.99685,1e-05,0.18102]
[1618008098710,71.55,58156.75,0.0,-0.99687,1e-05,0.18036]
[1618008103748,71.51,58154.97,0.0,-0.99689,1e-05,0.17896]
[1618008108784,71.47,58156.54,0.0,-0.9969,1e-05,0.17879]
[1618008113818,71.43,58156.92,0.0,-0.99691,1e-05,0.17819]
[1618008118853,71.39,58152.6,0.0,-0.99695,1e-05,0.1759]
[1618008124891,71.34,58154.51,0.0,-0.99695,1e-05,0.17573]
[1618008130935,71.3,58153.67,0.0,-0.99698,1e-05,0.17457]
[1618008137992,71.25,58152.65,0.0,-0.997,1e-05,0.17323]
[1618008143022,71.21,58150.27,0.0,-0.99703,1e-05,0.17169]
[1618008148060,71.17,58149.61,0.0,-0.99705,1e-05,0.17078]
[1618008153094,71.13,58153.56,0.0,-0.99706,1e-05,0.17016]
[1618008159631,71.08,58154.59,0.0,-0.99707,1e-05,0.16959]
[1618008165187,71.05,58155.4,0.0,-0.99708,1e-05,0.16921]
[1618008170224,71.01,58152.98,0.0,-0.99711,1e-05,0.16771]
[1618008176265,70.97,58153.3,0.0,-0.99712,1e-05,0.16704]
[1618008181302,70.93,58149.2,0.0,-0.99716,1e-05,0.16499]
[1618008186336,70.9,58151.39,0.0,-0.99715,1e-05,0.16511]
[1618008192633,70.85,58151.25,0.0,-0.99717,1e-05,0.16419]
[1618008198420,70.81,58164.01,0.0,-0.9971,1e-05,0.16797]
[1618008203456,70.78,58166.56,0.0,-0.9971,1e-05,0.16823]
[1618008208486,70.75,58166.55,0.0,-0.99711,1e-05,0.1676]
[1618008213528,70.71,58167.1,0.0,-0.99714,1e-05,0.16588]
[1618008219565,70.67,58167.87,0.0,-0.99715,1e-05,0.16542]
[1618008224603,70.64,58164.27,0.0,-0.99718,1e-05,0.16358]
[1618008229639,70.6,58159.38,0.0,-0.99723,1e-05,0.16121]
[1618008237631,70.55,58159.67,0.0,-0.99724,1e-05,0.16038]
[1618008242729,70.51,58164.99,0.0,-0.99722,1e-05,0.16159]
[1618008247766,70.48,58166.46,0.0,-0.99722,1e-05,0.16152]
[1618008252834,70.45,58166.48,0.0,-0.99723,1e-05,0.16095]
[1618008257867,70.42,58165.86,0.0,-0.99725,1e-05,0.16018]
[1618008262908,70.38,58166.29,0.0,-0.99725,1e-05,0.15977]
[1618008267937,70.35,58166.74,0.0,-0.99726,1e-05,0.15936]
[1618008272975,70.32,58165.77,0.0,-0.9973,1e-05,0.15724]
[1618008278007,70.29,58167.49,0.0,-0.9973,1e-05,0.15726]
[1618008283044,70.26,58166.36,0.0,-0.99732,1e-05,0.15635]
[1618008288079,70.23,58167.03,0.0,-0.99732,1e-05,0.15604]
[1618008293114,70.2,58174.73,0.0,-0.99729,1e-05,0.15807]
[1618008298148,70.17,58181.49,0.0,-0.99725,1e-05,0.1598]
[1618008303184,70.14,58186.52,0.0,-0.99723,1e-05,0.16097]
[1618008309230,70.1,58190.03,0.0,-0.99722,1e-05,0.16152]
[1618008314265,70.07,58194.58,0.0,-0.9972,1e-05,0.16254]
[1618008319300,70.04,58196.19,0.0,-0.9972,1e-05,0.16256]
[1618008324332,70.01,58199.94,0.0,-0.99719,1e-05,0.16332]
[1618008329372,69.98,58203.14,0.0,-0.99718,1e-05,0.16389]
[1618008334408,69.95,58198.21,0.0,-0.99724,1e-05,0.1604]
[1618008339445,69.93,58190.08,0.0,-0.9973,1e-05,0.15715]
[1618008344476,69.9,58181.83,0.0,-0.99736,1e-05,0.15392]
[1618008349514,69.87,58180.41,0.0,-0.99738,1e-05,0.15296]
[1618008354550,69.84,58178.87,0.0,-0.9974,1e-05,0.15197]
[1618008359584,69.81,58175.84,0.0,-0.99743,1e-05,0.1505]
[1618008364619,69.78,58176.16,0.0,-0.99743,1e-05,0.15013]
[1618008369631,69.75,58171.52,0.0,-0.99747,1e-05,0.14817]
[1618008374690,69.73,58169.81,0.0,-0.99749,1e-05,0.14716]
[1618008379727,69.7,58170.73,0.0,-0.99749,1e-05,0.14699]
[1618008384761,69.67,58169.64,0.0,-0.99751,1e-05,0.14619]
[1618008389795,69.64,58170.08,0.0,-0.99751,1e-05,0.14578]
[1618008394831,69.61,58160.02,0.0,-0.9976,1e-05,0.14106]
[1618008399865,69.59,58156.52,0.0,-0.99763,1e-05,0.13956]
[1618008404905,69.56,58156.12,0.0,-0.99764,1e-05,0.13901]
[1618008409937,69.53,58150.39,0.0,-0.99768,1e-05,0.13687]
[1618008414973,69.51,58137.89,0.0,-0.99775,1e-05,0.13279]
[1618008420005,69.48,58134.08,0.0,-0.99778,1e-05,0.13133]
[1618008425043,69.46,58131.08,0.0,-0.9978,1e-05,0.13013]
[1618008430086,69.44,58131.38,0.0,-0.99781,1e-05,0.12996]
[1618008435631,69.42,58133.26,0.0,-0.9978,1e-05,0.1301]
[1618008441156,69.39,58131.86,0.0,-0.99782,1e-05,0.12931]
[1618008446191,69.37,58130.03,0.0,-0.99783,1e-05,0.12847]
[1618008451227,69.35,58124.95,0.0,-0.99788,1e-05,0.12569]
[1618008456260,69.34,58116.58,0.0,-0.99793,1e-05,0.12314]
[1618008461298,69.32,58119.04,0.0,-0.99792,1e-05,0.12359]
[1618008468631,69.3,58119.15,0.0,-0.99793,1e-05,0.12329]
[1618008474384,69.28,58118.38,0.0,-0.99794,0.0,0.1228]
[1618008479422,69.26,58117.45,0.0,-0.99795,0.0,0.12232]
[1618008484457,69.25,58117.22,0.0,-0.99795,0.0,0.12204]
[1618008489494,69.23,58116.18,0.0,-0.99796,0.0,0.12154]
[1618008494536,69.22,58113.71,0.0,-0.99798,0.0,0.12067]
[1618008499566,69.21,58100.73,0.0,-0.99804,0.0,0.11705]
[1618008504601,69.2,58106.61,0.0,-0.99802,0.0,0.11844]
[1618008509634,69.18,58106.51,0.0,-0.99802,0.0,0.11825]
[1618008514671,69.17,58111.15,0.0,-0.99802,0.0,0.11831]
[1618008519708,69.16,58115.23,0.0,-0.998,0.0,0.11921]
[1618008524743,69.15,58121.06,0.0,-0.99798,0.0,0.12058]
[1618008529778,69.13,58124.04,0.0,-0.99797,0.0,0.12117]
[1618008534808,69.12,58123.3,0.0,-0.99797,0.0,0.12076]
[1618008539847,69.1,58125.63,0.0,-0.99797,0.0,0.12116]
[1618008546631,69.08,58128.64,0.0,-0.99796,0.0,0.12166]
[1618008551933,69.07,58128.54,0.0,-0.99796,0.0,0.1214]
[1618008556963,69.05,58128.93,0.0,-0.99796,0.0,0.12127]
[1618008561998,69.03,58132.5,0.0,-0.99795,0.0,0.12201]
[1618008567037,69.02,58132.94,0.0,-0.99795,0.0,0.12189]
[1618008572073,69.0,58134.0,0.0,-0.99797,0.0,0.12086]
[1618008577108,68.98,58134.37,0.0,-0.99797,0.0,0.12073]
[1618008582142,68.97,58136.01,0.0,-0.99797,0.0,0.12094]
[1618008587177,68.95,58133.49,0.0,-0.99799,0.0,0.12003]
[1618008594631,68.93,58132.93,0.0,-0.99799,0.0,0.11957]
[1618008600268,68.91,58132.46,0.0,-0.998,0.0,0.11919]
[1618008605300,68.9,58131.91,0.0,-0.99801,0.0,0.11883]
[1618008610339,68.88,58131.1,0.0,-0.99801,0.0,0.11841]
[1618008615372,68.87,58130.22,0.0,-0.99802,0.0,0.11798]
[1618008620405,68.86,58129.53,0.0,-0.99803,0.0,0.11761]
[1618008625441,68.84,58129.6,0.0,-0.99803,0.0,0.11744]
[1618008630477,68.83,58129.45,0.0,-0.99804,0.0,0.11722]
[1618008635512,68.82,58129.5,0.0,-0.99806,0.0,0.11606]
[1618008640548,68.81,58128.08,0.0,-0.99807,0.0,0.11552]
[1618008645581,68.79,58128.29,0.0,-0.99807,0.0,0.1154]
[1618008650616,68.78,58129.33,0.0,-0.99807,0.0,0.11551]
[1618008655653,68.77,58128.77,0.0,-0.99807,0.0,0.1152]
[1618008660685,68.76,58129.69,0.0,-0.99807,0.0,0.11527]
[1618008665723,68.75,58110.43,0.0,-0.99816,0.0,0.11021]
[1618008669631,68.74,58095.18,0.0,-0.99823,0.0,0.10641]
[1618008674783,68.74,58094.71,0.0,-0.99823,0.0,0.10627]
[1618008679827,68.74,58092.96,0.0,-0.99824,0.0,0.10583]
[1618008684860,68.74,58090.9,0.0,-0.99825,0.0,0.10532]
[1618008689901,68.74,58090.72,0.0,-0.99825,0.0,0.10527]
[1618008694935,68.74,58093.35,0.0,-0.99826,0.0,0.10497]
[1618008700975,68.74,58092.82,0.0,-0.99826,0.0,0.10483]
[1618008706010,68.74,58096.21,0.0,-0.99824,0.0,0.10564]
[1618008711046,68.73,58101.05,0.0,-0.99822,0.0,0.10678]
[1618008716083,68.73,58099.34,0.0,-0.99823,0.0,0.10633]
[1618008721117,68.73,58098.63,0.0,-0.99824,0.0,0.10613]
[1618008726152,68.73,58095.87,0.0,-0.99825,0.0,0.10544]
[1618008731183,68.73,58093.47,0.0,-0.99826,0.0,0.10485]
[1618008737229,68.73,58095.27,0.0,-0.99825,0.0,0.10527]
[1618008743271,68.72,58095.32,0.0,-0.99825,0.0,0.10526]
[1618008748307,68.72,58097.43,0.0,-0.99824,0.0,0.10575]
[1618008753340,68.72,58097.4,0.0,-0.99826,0.0,0.10481]
[1618008759379,68.72,58099.51,0.0,-0.99825,0.0,0.10529]
[1618008765426,68.72,58099.71,0.0,-0.99825,0.0,0.10531]
[1618008771466,68.72,58096.98,0.0,-0.99826,0.0,0.10463]
[1618008776499,68.72,58097.34,0.0,-0.99826,0.0,0.10471]
[1618008783631,68.71,58097.3,0.0,-0.99826,0.0,0.10468]
[1618008789631,68.71,58096.84,0.0,-0.99826,0.0,0.10456]
[1618008795631,68.71,58096.38,0.0,-0.99826,0.0,0.10444]
[1618008800667,68.71,58097.62,0.0,-0.99826,0.0,0.10472]
[1618008805705,68.71,58097.9,0.0,-0.99826,0.0,0.10477]
[1618008810742,68.71,58098.35,0.0,-0.99826,0.0,0.10487]
[1618008816631,68.71,58094.55,0.0,-0.99829,0.0,0.10305]
[1618008822631,68.71,58093.23,0.0,-0.99829,0.0,0.10274]
[1618008828631,68.71,58092.34,0.0,-0.9983,0.0,0.10255]
[1618008833909,68.71,58092.3,0.0,-0.9983,0.0,0.10256]
[1618008838942,68.71,58091.94,0.0,-0.9983,0.0,0.10249]
[1618008845992,68.71,58091.62,0.0,-0.9983,0.0,0.10243]
[1618008851033,68.72,58089.25,0.0,-0.99831,0.0,0.1019]
[1618008856070,68.72,58088.49,0.0,-0.99831,0.0,0.10175]
[1618008861631,68.72,58089.91,0.0,-0.99831,0.0,0.10211]
[1618008867147,68.72,58089.19,0.0,-0.99831,0.0,0.10196]
[1618008872181,68.72,58089.36,0.0,-0.99832,0.0,0.10112]
[1618008877218,68.73,58088.94,0.0,-0.99832,0.0,0.10106]
[1618008882251,68.73,58090.32,0.0,-0.99832,0.0,0.10141]
[1618008887286,68.73,58088.61,0.0,-0.99832,0.0,0.10104]
[1618008893327,68.73,58098.55,0.0,-0.99828,0.0,0.10338]
[1618008898364,68.73,58107.05,0.0,-0.99824,0.0,0.10539]
[1618008903398,68.73,58107.78,0.0,-0.99824,0.0,0.10554]
[1618008908433,68.72,58110.04,0.0,-0.99823,0.0,0.10604]
[1618008913467,68.72,58110.19,0.0,-0.99823,0.0,0.10603]
[1618008918504,68.72,58110.33,0.0,-0.99823,0.0,0.10602]
[1618008923538,68.71,58109.62,0.0,-0.99824,0.0,0.1058]
[1618008928576,68.71,58109.92,0.0,-0.99824,0.0,0.10583]
[1618008933610,68.71,58111.76,0.0,-0.99824,0.0,0.10531]
[1618008938644,68.7,58112.99,0.0,-0.99824,0.0,0.10556]
[1618008943682,68.7,58112.67,0.0,-0.99824,0.0,0.10544]
[1618008948715,68.7,58112.71,0.0,-0.99824,0.0,0.10541]
[1618008953749,68.69,58112.89,0.0,-0.99824,0.0,0.1054]
[1618008958786,68.69,58113.33,0.0,-0.99824,0.0,0.10547]
[1618008963818,68.69,58112.15,0.0,-0.99825,0.0,0.10514]
[1618008968851,68.69,58112.42,0.0,-0.99825,0.0,0.10517]
[1618008973954,68.68,58112.0,0.0,-0.99825,0.0,0.10503]
[1618008978988,68.68,58111.8,0.0,-0.99825,0.0,0.10495]
[1618008984025,68.68,58111.92,0.0,-0.99825,0.0,0.10494]
[1618008989058,68.67,58111.73,0.0,-0.99825,0.0,0.10485]
[1618008994097,68.67,58100.47,0.0,-0.99832,0.0,0.10125]
[1618008999135,68.67,58097.47,0.0,-0.99833,0.0,0.10057]
[1618009004169,68.68,58096.25,0.0,-0.99833,0.0,0.10031]
[1618009009205,68.68,58096.16,0.0,-0.99833,0.0,0.10032]
[1618009014237,68.68,58096.68,0.0,-0.99833,0.0,0.10047]
[1618009019273,68.68,58096.08,0.0,-0.99833,0.0,0.10036]
[1618009024309,68.68,58095.79,0.0,-0.99833,0.0,0.10032]
[1618009029345,68.69,58094.09,0.0,-0.99834,0.0,0.09996]
[1618009035631,68.69,58094.1,0.0,-0.99834,0.0,0.10001]
[1618009041631,68.69,58094.25,0.0,-0.99834,0.0,0.10008]
[1618009047472,68.7,58093.78,0.0,-0.99834,0.0,0.10001]
[1618009052504,68.7,58093.85,0.0,-0.99835,0.0,0.09917]
[1618009057539,68.7,58085.88,0.0,-0.99838,0.0,0.09741]
[1618009062574,68.71,58083.37,0.0,-0.99839,0.0,0.09692]
[1618009067610,68.72,58082.05,0.0,-0.9984,0.0,0.0967]
[1618009072645,68.72,58074.31,0.0,-0.99843,0.0,0.0951]
[1618009077680,68.73,58059.6,0.0,-0.99848,0.0,0.09201]
[1618009082712,68.75,58055.61,0.0,-0.99849,0.0,0.09131]
[1618009087751,68.76,58048.34,0.0,-0.99852,0.0,0.08994]
[1618009092822,68.78,58047.53,0.0,-0.99852,0.0,0.08995]
[1618009097856,68.79,58059.07,0.0,-0.99847,0.0,0.09257]
[1618009102902,68.8,58060.36,0.0,-0.99846,0.0,0.09299]
[1618009107932,68.81,58072.49,0.0,-0.99841,0.0,0.09576]
[1618009112965,68.82,58075.64,0.0,-0.99841,0.0,0.09569]
[1618009117997,68.83,58079.25,0.0,-0.9984,0.0,0.09659]
[1618009123033,68.83,58081.3,0.0,-0.99839,0.0,0.09713]
[1618009128068,68.84,58084.73,0.0,-0.99837,0.0,0.09797]
[1618009133102,68.84,58088.25,0.0,-0.99836,0.0,0.09883]
[1618009138136,68.85,58088.57,0.0,-0.99835,0.0,0.09895]
[1618009143172,68.85,58091.46,0.0,-0.99834,0.0,0.09966]
[1618009149213,68.86,58092.5,0.0,-0.99834,0.0,0.09994]
[1618009154250,68.86,58092.55,0.0,-0.99834,0.0,0.09999]
[1618009161631,68.86,58095.72,0.0,-0.99832,0.0,0.10075]
[1618009167347,68.86,58095.94,0.0,-0.99832,0.0,0.10083]
[1618009172381,68.87,58095.09,0.0,-0.99834,0.0,0.09976]
[1618009177415,68.87,58093.67,0.0,-0.99834,0.0,0.09947]
[1618009182631,68.87,58093.79,0.0,-0.99834,0.0,0.09954]
[1618009188493,68.87,58093.15,0.0,-0.99834,0.0,0.09943]
[1618009194631,68.88,58094.51,0.0,-0.99834,0.0,0.09979]
[1618009200575,68.88,58096.03,0.0,-0.99833,0.0,0.10018]
[1618009205612,68.88,58092.95,0.0,-0.99834,0.0,0.09949]
[1618009210683,68.89,58073.23,0.0,-0.99842,0.0,0.09512]
[1618009215683,68.9,58081.73,0.0,-0.99839,0.0,0.09711]
[1618009220717,68.9,58091.96,0.0,-0.99834,0.0,0.09948]
[1618009225752,68.9,58093.84,0.0,-0.99833,0.0,0.09995]
[1618009230789,68.91,58094.41,0.0,-0.99833,0.0,0.10011]
[1618009236631,68.91,58090.94,0.0,-0.99836,0.0,0.09847]
[1618009241864,68.92,58070.36,0.0,-0.99844,0.0,0.09396]
[1618009246903,68.93,58069.11,0.0,-0.99844,0.0,0.09381]
[1618009251935,68.94,58053.61,0.0,-0.9985,0.0,0.09061]
[1618009256968,68.95,58051.39,0.0,-0.99851,0.0,0.09031]
[1618009262002,68.97,58052.44,0.0,-0.9985,0.0,0.0907]
[1618009267039,68.98,58052.29,0.0,-0.9985,0.0,0.09083]
[1618009272073,68.99,58053.14,0.0,-0.99849,0.0,0.09117]
[1618009277110,69.01,58053.0,0.0,-0.99849,0.0,0.0913]
[1618009282145,69.02,58050.51,0.0,-0.9985,0.0,0.09094]
[1618009287179,69.04,58049.31,0.0,-0.9985,0.0,0.09085]
[1618009292214,69.05,58047.89,0.0,-0.99851,0.0,0.0899]
[1618009297250,69.07,58055.41,0.0,-0.99848,0.0,0.09166]
[1618009302283,69.08,58055.9,0.0,-0.99848,0.0,0.09192]
[1618009307318,69.09,58062.67,0.0,-0.99845,0.0,0.09351]
[1618009312351,69.1,58073.58,0.0,-0.9984,0.0,0.09602]
[1618009317390,69.11,58078.4,0.0,-0.99838,0.0,0.09718]
[1618009322422,69.11,58073.13,0.0,-0.9984,0.0,0.09609]
[1618009327461,69.12,58075.23,0.0,-0.99839,0.0,0.09664]
[1618009332631,69.13,58073.74,0.0,-0.9984,0.0,0.0964]
[1618009338540,69.14,58073.64,0.0,-0.99839,0.0,0.09648]
[1618009343574,69.14,58076.61,0.0,-0.99838,0.0,0.09723]
[1618009348611,69.15,58076.36,0.0,-0.99838,0.0,0.09725]
[1618009353631,69.15,58078.67,0.0,-0.99838,0.0,0.09697]
[1618009358679,69.16,58076.54,0.0,-0.99839,0.0,0.09657]
[1618009363716,69.17,58070.12,0.0,-0.99842,0.0,0.09523]
[1618009368750,69.18,58062.04,0.0,-0.99845,0.0,0.09357]
[1618009373785,69.19,58032.95,0.0,-0.99855,0.0,0.08761]
[1618009378822,69.21,58026.76,0.0,-0.99857,0.0,0.08658]
[1618009383857,69.23,58032.45,0.0,-0.99855,0.0,0.08795]
[1618009388898,69.25,58036.04,0.0,-0.99853,0.0,0.08889]
[1618009393928,69.27,58036.05,0.0,-0.99853,0.0,0.08909]
[1618009400974,69.29,58038.89,0.0,-0.99851,0.0,0.08994]
[1618009406010,69.31,58028.4,0.0,-0.99855,0.0,0.08797]
[1618009412053,69.33,58029.88,0.0,-0.99855,0.0,0.08775]
[1618009417088,69.35,58028.71,0.0,-0.99855,0.0,0.08773]
[1618009422122,69.37,58030.16,0.0,-0.99854,0.0,0.08824]
[1618009428631,69.39,58031.45,0.0,-0.99853,0.0,0.08875]
[1618009434207,69.41,58030.97,0.0,-0.99853,0.0,0.08889]
[1618009439238,69.43,58023.91,0.0,-0.99855,0.0,0.08765]
[1618009444275,69.45,58024.02,0.0,-0.99855,0.0,0.08789]
[1618009449632,69.47,58019.35,0.0,-0.99856,0.0,0.08715]
[1618009455353,69.49,58013.89,0.0,-0.99857,0.0,0.08632]
[1618009460385,69.52,58010.49,0.0,-0.99858,0.0,0.08589]
[1618009465424,69.54,58010.55,0.0,-0.99858,0.0,0.08614]
[1618009470458,69.56,58011.59,0.0,-0.99857,0.0,0.0866]
[1618009475494,69.58,58014.58,0.0,-0.99857,0.0,0.08664]
[1618009480527,69.6,58016.16,0.0,-0.99856,0.0,0.0872]
[1618009485564,69.62,58014.93,0.0,-0.99856,0.0,0.08718]
[1618009491605,69.65,58017.38,0.0,-0.99854,0.0,0.08796]
[1618009496643,69.67,58014.55,0.0,-0.99855,0.0,0.08761]
[1618009502691,69.69,58014.04,0.0,-0.99855,0.0,0.08778]
[1618009507726,69.72,58005.82,0.0,-0.99857,0.0,0.08635]
[1618009514771,69.75,58005.48,0.0,-0.99857,0.0,0.08663]
[1618009519809,69.77,57990.53,0.0,-0.99862,0.0,0.08391]
[1618009525851,69.8,57986.4,0.0,-0.99862,0.0,0.08344]
[1618009530889,69.83,57990.66,0.0,-0.9986,0.0,0.08456]
[1618009535920,69.85,57991.92,0.0,-0.99861,0.0,0.08429]
[1618009540956,69.88,57992.58,0.0,-0.9986,0.0,0.0847]
[1618009545991,69.9,57987.04,0.0,-0.99861,0.0,0.08388]
[1618009551025,69.93,57983.39,0.0,-0.99862,0.0,0.08345]
[1618009556058,69.95,57984.43,0.0,-0.99861,0.0,0.08393]
[1618009561097,69.98,57979.32,0.0,-0.99863,0.0,0.08322]
[1618009566128,70.01,57977.95,0.0,-0.99863,0.0,0.08323]
[1618009571163,70.03,57978.41,0.0,-0.99862,0.0,0.0836]
[1618009576200,70.06,57974.26,0.0,-0.99863,0.0,0.08308]
[1618009581236,70.09,57975.73,0.0,-0.99862,0.0,0.0837]
[1618009587278,70.12,57974.21,0.0,-0.99862,0.0,0.08374]
[1618009592313,70.15,57967.78,0.0,-0.99865,0.0,0.082]
[1618009597347,70.17,57964.49,0.0,-0.99865,0.0,0.08165]
[1618009602383,70.2,57966.69,0.0,-0.99864,0.0,0.08235]
[1618009607416,70.23,57969.55,0.0,-0.99863,0.0,0.08318]
[1618009612453,70.25,57968.39,0.0,-0.99862,0.0,0.08324]
[1618009617489,70.28,57967.91,0.0,-0.99862,0.0,0.08343]
[1618009622522,70.31,57965.53,0.0,-0.99862,0.0,0.08326]
[1618009627554,70.33,57965.73,0.0,-0.99862,0.0,0.08358]
[1618009632631,70.36,57960.68,0.0,-0.99863,0.0,0.08289]
[1618009638631,70.39,57957.06,0.0,-0.99864,0.0,0.08253]
[1618009644631,70.42,57956.94,0.0,-0.99863,0.0,0.08285]
[1618009650631,70.46,57959.44,0.0,-0.99862,0.0,0.08367]
[1618009655754,70.48,57959.95,0.0,-0.99862,0.0,0.08327]
[1618009660791,70.51,57962.83,0.0,-0.99861,0.0,0.08411]
[1618009665827,70.54,57961.32,0.0,-0.99861,0.0,0.08411]
[1618009670860,70.56,57961.23,0.0,-0.9986,0.0,0.08438]
[1618009675899,70.59,57960.24,0.0,-0.9986,0.0,0.08447]
[1618009680933,70.62,57960.6,0.0,-0.99859,0.0,0.08483]
[1618009685965,70.64,57977.43,0.0,-0.99853,0.0,0.08849]
[1618009691009,70.67,57976.64,0.0,-0.99853,0.0,0.08858]
[1618009696043,70.69,57978.29,0.0,-0.99852,0.0,0.08917]
[1618009701078,70.71,57984.61,0.0,-0.99849,0.0,0.09073]
[1618009707121,70.73,57992.77,0.0,-0.99845,0.0,0.0927]
[1618009712153,70.75,57998.33,0.0,-0.99844,0.0,0.09322]
[1618009718199,70.77,57998.98,0.0,-0.99843,0.0,0.09359]
[1618009723233,70.79,57998.17,0.0,-0.99843,0.0,0.09361]
[1618009728266,70.8,57999.59,0.0,-0.99842,0.0,0.0941]
[1618009733302,70.82,57999.36,0.0,-0.99842,0.0,0.09424]
[1618009739345,70.84,57999.52,0.0,-0.99842,0.0,0.09449]
[1618009744380,70.86,57988.64,0.0,-0.99845,0.0,0.0924]
[1618009749415,70.87,57990.48,0.0,-0.99844,0.0,0.093]
[1618009754448,70.89,57989.32,0.0,-0.99844,0.0,0.09296]
[1618009759481,70.91,57984.53,0.0,-0.99846,0.0,0.09216]
[1618009764521,70.93,57974.94,0.0,-0.99849,0.0,0.09039]
[1618009769556,70.95,57977.08,0.0,-0.99848,0.0,0.09108]
[1618009774591,70.97,57974.87,0.0,-0.9985,0.0,0.09002]
[1618009779625,71.0,57974.93,0.0,-0.99849,0.0,0.09028]
[1618009785631,71.02,57975.5,0.0,-0.99848,0.0,0.09069]
[1618009790701,71.04,57977.53,0.0,-0.99847,0.0,0.09135]
[1618009795737,71.06,57972.96,0.0,-0.99849,0.0,0.09063]
[1618009800770,71.09,57970.55,0.0,-0.99849,0.0,0.09038]
[1618009805807,71.11,57970.12,0.0,-0.99849,0.0,0.09054]
[1618009810843,71.13,57971.45,0.0,-0.99848,0.0,0.09106]
[1618009816887,71.15,57970.7,0.0,-0.99848,0.0,0.09119]
[1618009822927,71.18,57970.53,0.0,-0.99847,0.0,0.09144]
[1618009827962,71.2,57960.15,0.0,-0.9985,0.0,0.08954]
[1618009833631,71.23,57959.2,0.0,-0.99852,0.0,0.08883]
[1618009839046,71.25,57961.14,0.0,-0.9985,0.0,0.0895]
[1618009845089,71.28,57958.57,0.0,-0.99851,0.0,0.0893]
[1618009850125,71.31,57948.63,0.0,-0.99854,0.0,0.08757]
[1618009855160,71.34,57954.4,0.0,-0.99851,0.0,0.08903]
[1618009860194,71.36,57961.03,0.0,-0.99848,0.0,0.09065]
[1618009865228,71.38,57964.03,0.0,-0.99847,0.0,0.09151]
[1618009870264,71.4,57964.39,0.0,-0.99846,0.0,0.09183]
[1618009875298,71.42,57960.92,0.0,-0.99847,0.0,0.09135]
[1618009880333,71.45,57955.05,0.0,-0.99849,0.0,0.0904]
[1618009885368,71.47,57955.06,0.0,-0.99848,0.0,0.09066]
[1618009890405,71.49,57954.34,0.0,-0.99848,0.0,0.09077]
[1618009896446,71.52,57954.27,0.0,-0.99849,0.0,0.09023]
[1618009901481,71.55,57947.36,0.0,-0.99851,0.0,0.0891]
[1618009906517,71.57,57939.25,0.0,-0.99853,0.0,0.08776]
[1618009911547,71.6,57933.34,0.0,-0.99855,0.0,0.08688]
[1618009916584,71.63,57935.06,0.0,-0.99854,0.0,0.08753]
[1618009921620,71.66,57938.3,0.0,-0.99852,0.0,0.08853]
[1618009926631,71.69,57939.75,0.0,-0.99851,0.0,0.08912]
[1618009931689,71.71,57937.64,0.0,-0.99851,0.0,0.08898]
[1618009936725,71.74,57927.1,0.0,-0.99854,0.0,0.08717]
[1618009941761,71.77,57928.94,0.0,-0.99853,0.0,0.08784]
[1618009946795,71.8,57923.77,0.0,-0.99855,0.0,0.08712]
[1618009951831,71.82,57914.58,0.0,-0.99859,0.0,0.08481]
[1618009956863,71.85,57916.42,0.0,-0.99857,0.0,0.08546]
[1618009961899,71.88,57913.31,0.0,-0.99858,0.0,0.08516]
[1618009966936,71.91,57894.42,0.0,-0.99864,0.0,0.08185]
[1618009971970,71.94,57894.92,0.0,-0.99863,0.0,0.08223]
[1618009977631,71.97,57895.5,0.0,-0.99862,0.0,0.08263]
[1618009983047,72.0,57893.46,0.0,-0.99863,0.0,0.0826]
[1618009988082,72.03,57906.26,0.0,-0.99858,0.0,0.08535]
[1618009993115,72.06,57913.15,0.0,-0.99855,0.0,0.087]
[1618009998152,72.08,57915.61,0.0,-0.99853,0.0,0.0878]
[1618010003184,72.11,57919.99,0.0,-0.99851,0.0,0.08898]
[1618010008221,72.14,57927.0,0.0,-0.99848,0.0,0.0907]
[1618010013264,72.16,57932.11,0.0,-0.99847,0.0,0.09118]
[1618010018299,72.19,57942.83,0.0,-0.99842,0.0,0.09368]
[1618010023335,72.21,57953.54,0.0,-0.99838,0.0,0.09619]
[1618010028371,72.23,57956.08,0.0,-0.99836,0.0,0.09695]
[1618010033404,72.24,57956.1,0.0,-0.99836,0.0,0.09716]
[1618010038439,72.26,57965.67,0.0,-0.99832,0.0,0.09945]
[1618010043474,72.27,57971.0,0.0,-0.99829,0.0,0.10081]
[1618010049519,72.29,57974.55,0.0,-0.99827,0.0,0.10179]
[1618010054551,72.3,57977.0,0.0,-0.99826,0.0,0.10248]
[1618010059585,72.31,57979.0,0.0,-0.99825,0.0,0.10306]
[1618010064622,72.32,57982.96,0.0,-0.99823,0.0,0.10409]
[1618010069653,72.33,57990.27,0.0,-0.9982,0.0,0.10589]
[1618010074693,72.34,57999.63,0.0,-0.99817,0.0,0.10721]
[1618010079727,72.34,58005.96,0.0,-0.99814,0.0,0.10877]
[1618010084761,72.34,58008.76,0.0,-0.99813,0.0,0.10948]
[1618010089798,72.34,58021.63,0.0,-0.99807,0.0,0.11263]
[1618010094832,72.34,58030.48,0.0,-0.99803,0.0,0.11482]
[1618010099867,72.34,58030.57,0.0,-0.99803,0.0,0.11483]
[1618010104904,72.34,58032.41,0.0,-0.99802,0.0,0.11528]
[1618010109960,72.34,58034.54,0.0,-0.99801,0.0,0.11581]
[1618010114989,72.34,58039.7,0.0,-0.99798,0.0,0.11711]
[1618010120027,72.34,58051.7,0.0,-0.99793,0.0,0.1202]
[1618010125059,72.34,58059.75,0.0,-0.99789,1e-05,0.12232]
[1618010130097,72.34,58059.6,0.0,-0.99789,1e-05,0.12226]
[1618010135130,72.33,58063.25,0.0,-0.99789,1e-05,0.12214]
[1618010140167,72.33,58062.93,0.0,-0.99789,1e-05,0.12205]
[1618010145199,72.33,58054.15,0.0,-0.99793,0.0,0.11972]
[1618010150234,72.33,58047.93,0.0,-0.99796,0.0,0.1181]
[1618010155269,72.33,58053.35,0.0,-0.99794,0.0,0.11949]
[1618010160303,72.33,58052.56,0.0,-0.99794,0.0,0.11927]
[1618010165339,72.33,58047.59,0.0,-0.99797,0.0,0.11797]
[1618010170374,72.33,58038.61,0.0,-0.99801,0.0,0.11566]
[1618010175419,72.33,58027.25,0.0,-0.99806,0.0,0.11281]
[1618010180448,72.33,58020.05,0.0,-0.9981,0.0,0.11103]
[1618010185484,72.33,58015.47,0.0,-0.99812,0.0,0.10992]
[1618010190516,72.33,58007.96,0.0,-0.99815,0.0,0.10813]
[1618010195552,72.33,58004.52,0.0,-0.99818,0.0,0.1064]
[1618010200588,72.34,58006.13,0.0,-0.99817,0.0,0.10684]
[1618010205624,72.34,58007.56,0.0,-0.99817,0.0,0.10723]
[1618010210654,72.35,58008.93,0.0,-0.99816,0.0,0.1076]
[1618010215691,72.35,58000.34,0.0,-0.9982,0.0,0.10562]
[1618010221732,72.36,57995.18,0.0,-0.99822,0.0,0.10452]
[1618010226768,72.36,57990.91,0.0,-0.99823,0.0,0.10362]
[1618010231805,72.37,57987.78,0.0,-0.99824,0.0,0.10301]
[1618010238631,72.39,57985.22,0.0,-0.99825,0.0,0.10259]
[1618010243888,72.4,57978.22,0.0,-0.99828,0.0,0.10113]
[1618010248921,72.41,57976.29,0.0,-0.99828,0.0,0.10084]
[1618010253959,72.42,57972.95,0.0,-0.99831,0.0,0.09932]
[1618010258995,72.44,57956.85,0.0,-0.99837,0.0,0.09597]
[1618010264028,72.46,57955.09,0.0,-0.99838,0.0,0.09584]
[1618010269065,72.48,57958.64,0.0,-0.99836,0.0,0.09681]
[1618010274097,72.49,57959.12,0.0,-0.99835,0.0,0.09712]
[1618010279133,72.51,57958.29,0.0,-0.99835,0.0,0.09713]
[1618010284166,72.53,57942.39,0.0,-0.99841,0.0,0.09393]
[1618010289202,72.55,57939.85,0.0,-0.99842,0.0,0.09365]
[1618010294239,72.57,57927.66,0.0,-0.99846,0.0,0.09137]
[1618010299271,72.6,57929.2,0.0,-0.99845,0.0,0.09196]
[1618010304309,72.62,57929.67,0.0,-0.99844,0.0,0.09232]
[1618010309346,72.64,57936.92,0.0,-0.99841,0.0,0.0941]
[1618010314378,72.66,57944.29,0.0,-0.99839,0.0,0.09501]
[1618010319415,72.69,57931.49,0.0,-0.99843,0.0,0.09257]
[1618010324450,72.69,57934.21,0.0,-0.99842,0.0,0.09323]
[1618010329487,72.69,57954.32,0.0,-0.99834,0.0,0.09751]
[1618010334521,72.69,57966.94,0.0,-0.99829,0.0,0.10029]
[1618010339557,72.69,57970.2,0.0,-0.99828,0.0,0.10101]
[1618010344590,72.69,57983.81,0.0,-0.99822,0.0,0.10409]
[1618010349630,72.69,57991.25,0.0,-0.99819,0.0,0.10581]
[1618010354669,72.69,57987.84,0.0,-0.9982,0.0,0.105]
[1618010359705,72.69,57985.99,0.0,-0.99821,0.0,0.10456]
[1618010364737,72.69,57987.48,0.0,-0.99821,0.0,0.1049]
[1618010369773,72.69,57984.45,0.0,-0.99822,0.0,0.10418]
[1618010374806,72.69,57986.9,0.0,-0.99822,0.0,0.10378]
[1618010379843,72.68,57983.57,0.0,-0.99824,0.0,0.103]
[1618010384877,72.68,57983.79,0.0,-0.99824,0.0,0.10303]
[1618010390918,72.68,57990.6,0.0,-0.99821,0.0,0.10457]
[1618010395954,72.68,57990.37,0.0,-0.99821,0.0,0.1045]
[1618010400992,72.68,57997.42,0.0,-0.99818,0.0,0.10612]
[1618010406025,72.68,58000.85,0.0,-0.99817,0.0,0.1069]
[1618010411061,72.67,57999.89,0.0,-0.99817,0.0,0.10665]
[1618010416093,72.67,58004.95,0.0,-0.99815,0.0,0.10782]
[1618010421631,72.67,58001.35,0.0,-0.99817,0.0,0.10693]
[1618010427631,72.66,58000.61,0.0,-0.99817,0.0,0.10671]
[1618010433216,72.66,57999.87,0.0,-0.99819,0.0,0.10552]
[1618010438250,72.66,57993.64,0.0,-0.99822,0.0,0.10404]
[1618010443284,72.65,57995.53,0.0,-0.99821,0.0,0.10443]
[1618010448319,72.65,57994.12,0.0,-0.99822,0.0,0.10407]
[1618010453355,72.65,57999.04,0.0,-0.9982,0.0,0.10516]
[1618010459397,72.64,57995.29,0.0,-0.99821,0.0,0.10424]
[1618010464430,72.64,57977.07,0.0,-0.99829,0.0,0.10005]
[1618010469466,72.63,57976.91,0.0,-0.99829,0.0,0.09996]
[1618010474502,72.63,57976.76,0.0,-0.9983,0.0,0.09987]
[1618010481552,72.62,57975.69,0.0,-0.9983,0.0,0.09956]
[1618010486585,72.62,57975.7,0.0,-0.9983,0.0,0.0995]
[1618010491622,72.61,57983.43,0.0,-0.99829,0.0,0.10023]
[1618010496631,72.61,57983.48,0.0,-0.99829,0.0,0.10017]
[1618010501690,72.6,57985.11,0.0,-0.99828,0.0,0.10047]
[1618010506724,72.6,57992.83,0.0,-0.99825,0.0,0.10214]
[1618010511766,72.59,57991.9,0.0,-0.99826,0.0,0.10185]
[1618010516806,72.58,57992.69,0.0,-0.99826,0.0,0.10195]
[1618010521840,72.58,58001.06,0.0,-0.99822,0.0,0.10379]
[1618010526872,72.57,58009.5,0.0,-0.99819,0.0,0.10566]
[1618010531907,72.56,58013.43,0.0,-0.99817,0.0,0.1065]
[1618010536947,72.55,58014.12,0.0,-0.99817,0.0,0.10657]
[1618010541979,72.55,58021.53,0.0,-0.99814,0.0,0.10823]
[1618010547014,72.54,58020.98,0.0,-0.99814,0.0,0.108]
[1618010552051,72.53,58021.75,0.0,-0.99816,0.0,0.10709]
[1618010557085,72.52,58021.75,0.0,-0.99816,0.0,0.10698]
[1618010562118,72.51,58023.61,0.0,-0.99815,0.0,0.10731]
[1618010567153,72.5,58023.41,0.0,-0.99816,0.0,0.10715]
[1618010572191,72.49,58028.74,0.0,-0.99813,0.0,0.1083]
[1618010577223,72.48,58035.75,0.0,-0.99811,0.0,0.10987]
[1618010582259,72.47,58037.31,0.0,-0.9981,0.0,0.11012]
[1618010587296,72.46,58023.56,0.0,-0.99817,0.0,0.10669]
[1618010592631,72.45,58021.99,0.0,-0.99818,0.0,0.10616]
[1618010598393,72.44,58016.01,0.0,-0.9982,0.0,0.10462]
[1618010603426,72.43,58015.75,0.0,-0.99821,0.0,0.1044]
[1618010608462,72.42,58015.09,0.0,-0.99821,0.0,0.1041]
[1618010613497,72.4,58013.6,0.0,-0.99824,0.0,0.10266]
[1618010618532,72.39,58014.77,0.0,-0.99824,0.0,0.10278]
[1618010624578,72.38,58014.84,0.0,-0.99824,0.0,0.10261]
[1618010629614,72.36,58014.35,0.0,-0.99824,0.0,0.10235]
[1618010634631,72.35,58013.74,0.0,-0.99825,0.0,0.10205]
[1618010640631,72.34,58015.16,0.0,-0.99825,0.0,0.10218]
[1618010645723,72.32,58015.77,0.0,-0.99825,0.0,0.10216]
[1618010650771,72.31,58015.89,0.0,-0.99825,0.0,0.10202]
[1618010655808,72.29,58024.49,0.0,-0.99822,0.0,0.10383]
[1618010661631,72.28,58025.59,0.0,-0.99822,0.0,0.10387]
[1618010667631,72.26,58024.55,0.0,-0.99823,0.0,0.10341]
[1618010673631,72.24,58026.68,0.0,-0.99824,0.0,0.10272]
[1618010679631,72.22,58027.95,0.0,-0.99824,0.0,0.10279]
[1618010685019,72.21,58028.16,0.0,-0.99824,0.0,0.10265]
[1618010690054,72.19,58028.74,0.0,-0.99824,0.0,0.10259]
[1618010696097,72.17,58028.02,0.0,-0.99825,0.0,0.10218]
[1618010701131,72.15,58028.76,0.0,-0.99825,0.0,0.10215]
[1618010706167,72.14,58030.55,0.0,-0.99824,0.0,0.10236]
[1618010711205,72.12,58034.26,0.0,-0.99823,0.0,0.103]
[1618010717242,72.1,58035.21,0.0,-0.99823,0.0,0.10296]
[1618010723285,72.08,58035.79,0.0,-0.99823,0.0,0.10284]
[1618010728323,72.06,58036.12,0.0,-0.99824,0.0,0.10269]
[1618010733355,72.04,58043.73,0.0,-0.99822,0.0,0.10327]
[1618010738393,72.02,58044.88,0.0,-0.99822,0.0,0.10331]
[1618010743426,72.0,58046.46,0.0,-0.99822,0.0,0.10344]
[1618010748464,71.99,58050.83,0.0,-0.99821,0.0,0.10423]
[1618010753496,71.97,58051.96,0.0,-0.99821,0.0,0.10425]
[1618010758530,71.95,58055.31,0.0,-0.9982,0.0,0.1048]
[1618010763568,71.93,58058.05,0.0,-0.99819,0.0,0.10519]
[1618010768607,71.91,58059.46,0.0,-0.99819,0.0,0.10528]
[1618010773640,71.88,58082.79,0.0,-0.99809,0.0,0.1106]
[1618010778671,71.86,58080.47,0.0,-0.9981,0.0,0.10976]
[1618010783709,71.84,58082.83,0.0,-0.9981,0.0,0.11007]
[1618010788743,71.82,58084.93,0.0,-0.99809,0.0,0.11031]
[1618010793775,71.8,58085.6,0.0,-0.99811,0.0,0.10919]
[1618010798813,71.78,58085.54,0.0,-0.99812,0.0,0.10889]
[1618010803850,71.75,58087.02,0.0,-0.99812,0.0,0.10897]
[1618010808886,71.73,58088.19,0.0,-0.99812,0.0,0.10897]
[1618010813923,71.71,58088.77,0.0,-0.99812,0.0,0.10883]
[1618010818953,71.69,58089.08,0.0,-0.99812,0.0,0.10861]
[1618010823991,71.66,58084.68,0.0,-0.99815,0.0,0.10725]
[1618010829026,71.64,58085.27,0.0,-0.99815,0.0,0.1071]
[1618010834059,71.62,58081.66,0.0,-0.99817,0.0,0.10593]
[1618010839091,71.59,58065.63,0.0,-0.99825,0.0,0.10188]
[1618010844131,71.57,58057.66,0.0,-0.99829,0.0,0.09976]
[1618010849166,71.54,58058.13,0.0,-0.99829,0.0,0.09958]
[1618010854207,71.52,58058.71,0.0,-0.99831,0.0,0.09848]
[1618010859238,71.5,58058.65,0.0,-0.99832,0.0,0.09818]
[1618010864278,71.47,58059.0,0.0,-0.99832,0.0,0.09796]
[1618010871324,71.44,58058.02,0.0,-0.99833,0.0,0.09732]
[1618010876361,71.41,58054.65,0.0,-0.99835,0.0,0.09628]
[1618010881392,71.38,58045.85,0.0,-0.99839,0.0,0.09406]
[1618010886431,71.36,58033.65,0.0,-0.99845,0.0,0.09117]
[1618010891466,71.33,58026.92,0.0,-0.99848,0.0,0.08947]
[1618010896500,71.31,58026.03,0.0,-0.99849,0.0,0.089]
[1618010901537,71.28,58024.7,0.0,-0.9985,0.0,0.08843]
[1618010906573,71.25,58021.1,0.0,-0.99852,0.0,0.0874]
[1618010912612,71.22,58019.67,0.0,-0.99854,0.0,0.08593]
[1618010917648,71.19,58024.76,0.0,-0.99853,0.0,0.08665]
[1618010922682,71.17,58043.44,0.0,-0.99847,0.0,0.09019]
[1618010927719,71.14,58052.48,0.0,-0.99844,0.0,0.09178]
[1618010933762,71.1,58055.96,0.0,-0.99843,0.0,0.09213]
[1618010938794,71.07,58041.33,0.0,-0.99849,0.0,0.08869]
[1618010943830,71.04,58021.84,0.0,-0.99857,0.0,0.08445]
[1618010949865,71.01,58021.9,0.0,-0.99858,0.0,0.08416]
[1618010954910,70.98,58020.94,0.0,-0.99859,0.0,0.08361]
[1618010959943,70.95,58023.51,0.0,-0.99858,0.0,0.0838]
[1618010964978,70.92,58021.26,0.0,-0.9986,0.0,0.08306]
[1618010970629,70.89,58020.25,0.0,-0.99861,0.0,0.08255]
[1618010976054,70.86,57999.35,0.0,-0.9987,0.0,0.07746]
[1618010981090,70.83,57999.92,0.0,-0.9987,0.0,0.07727]
[1618010986123,70.8,57997.88,0.0,-0.99871,0.0,0.07659]
[1618010991158,70.77,57999.01,0.0,-0.99872,0.0,0.0765]
[1618010996194,70.74,57997.56,0.0,-0.99873,0.0,0.07594]
[1618011001228,70.71,58004.73,0.0,-0.99871,0.0,0.07694]
[1618011006264,70.68,58017.13,0.0,-0.99867,0.0,0.07893]
[1618011011301,70.64,58017.9,0.0,-0.99867,0.0,0.07876]
[1618011016335,70.61,58021.47,0.0,-0.99867,0.0,0.07911]
[1618011021374,70.58,58026.74,0.0,-0.99866,0.0,0.07979]
[1618011026412,70.55,58027.27,0.0,-0.99866,0.0,0.07957]
[1618011031446,70.52,58028.69,0.0,-0.99867,0.0,0.07873]
[1618011036479,70.49,58031.98,0.0,-0.99867,0.0,0.07902]
[1618011041518,70.46,58049.47,0.0,-0.99861,0.0,0.08203]
[1618011046550,70.42,58060.64,0.0,-0.99858,0.0,0.08389]
[1618011051588,70.39,58058.16,0.0,-0.99859,0.0,0.08306]
[1618011056619,70.36,58057.63,0.0,-0.9986,0.0,0.08261]
[1618011061658,70.33,58061.59,0.0,-0.9986,0.0,0.08304]
[1618011066694,70.3,58061.31,0.0,-0.9986,0.0,0.08264]
[1618011071728,70.26,58061.49,0.0,-0.99861,0.0,0.08233]
[1618011076764,70.23,58063.31,0.0,-0.99861,0.0,0.08234]
[1618011081796,70.2,58064.5,0.0,-0.99861,0.0,0.08223]
[1618011086830,70.16,58062.97,0.0,-0.99862,0.0,0.08158]
[1618011091869,70.13,58060.85,0.0,-0.99865,0.0,0.08003]
[1618011096906,70.1,58041.08,0.0,-0.99872,0.0,0.076]
[1618011101942,70.06,58040.91,0.0,-0.99873,0.0,0.07563]
[1618011106976,70.02,58039.2,0.0,-0.99874,0.0,0.07492]
[1618011112011,69.99,58028.7,0.0,-0.99878,0.0,0.07272]
[1618011117045,69.95,58026.47,0.0,-0.9988,0.0,0.07201]
[1618011122081,69.92,58012.23,0.0,-0.99885,0.0,0.06925]
[1618011127117,69.89,58010.16,0.0,-0.99886,0.0,0.06858]
[1618011132153,69.85,58008.38,0.0,-0.99887,0.0,0.06797]
[1618011137185,69.82,57998.08,0.0,-0.99891,0.0,0.06597]
[1618011142219,69.78,57993.46,0.0,-0.99892,0.0,0.06492]
[1618011147259,69.75,57993.16,0.0,-0.99893,0.0,0.06457]
[1618011152292,69.71,57991.18,0.0,-0.99895,0.0,0.0633]
[1618011157325,69.68,57989.65,0.0,-0.99896,0.0,0.06276]
[1618011162359,69.64,57991.7,0.0,-0.99896,0.0,0.06277]
[1618011167399,69.61,57990.95,0.0,-0.99897,0.0,0.06236]
[1618011172433,69.57,57997.41,0.0,-0.99896,0.0,0.06305]
[1618011177465,69.54,57998.22,0.0,-0.99896,0.0,0.06287]
[1618011182503,69.5,58001.06,0.0,-0.99896,0.0,0.06301]
[1618011187542,69.47,58002.75,0.0,-0.99896,0.0,0.06297]
[1618011192578,69.43,58004.79,0.0,-0.99896,0.0,0.06298]
[1618011197612,69.4,58001.74,0.0,-0.99897,0.0,0.0622]
[1618011202647,69.36,57999.27,0.0,-0.99898,0.0,0.06151]
[1618011207683,69.32,58000.15,0.0,-0.99899,0.0,0.06134]
[1618011212719,69.29,57999.54,0.0,-0.99901,0.0,0.06031]
[1618011217750,69.25,58007.72,0.0,-0.99899,0.0,0.06125]
[1618011222785,69.22,58012.39,0.0,-0.99898,0.0,0.06165]
[1618011227823,69.18,58012.93,0.0,-0.99899,0.0,0.06143]
[1618011232855,69.14,58012.51,0.0,-0.99899,0.0,0.06106]
[1618011237894,69.11,58014.98,0.0,-0.99899,0.0,0.06113]
[1618011242927,69.07,58015.21,0.0,-0.999,0.0,0.06085]
[1618011247962,69.03,58015.36,0.0,-0.999,0.0,0.06057]
[1618011252998,69.0,58016.46,0.0,-0.999,0.0,0.06043]
[1618011258031,68.96,58016.15,0.0,-0.99901,0.0,0.06007]
[1618011263064,68.93,58028.65,0.0,-0.99898,0.0,0.06167]
[1618011268101,68.89,58032.99,0.0,-0.99897,0.0,0.06202]
[1618011273631,68.84,58040.58,0.0,-0.99897,0.0,0.06217]
[1618011279179,68.81,58043.47,0.0,-0.99897,0.0,0.06231]
[1618011285219,68.76,58043.76,0.0,-0.99898,0.0,0.06191]
[1618011290258,68.72,58049.61,0.0,-0.99897,0.0,0.0625]
[1618011295290,68.68,58053.17,0.0,-0.99896,0.0,0.06273]
[1618011300327,68.64,58055.79,0.0,-0.99896,0.0,0.06282]
[1618011305362,68.61,58044.27,0.0,-0.999,0.0,0.06072]
[1618011310439,68.58,58031.45,0.0,-0.99904,0.0,0.05853]
[1618011315631,68.53,58026.71,0.0,-0.99906,0.0,0.05747]
[1618011321473,68.49,58023.13,0.0,-0.99907,0.0,0.05659]
[1618011326509,68.45,58022.65,0.0,-0.99908,0.0,0.05622]
[1618011331543,68.41,58021.95,0.0,-0.99909,0.0,0.05523]
[1618011336578,68.38,58022.32,0.0,-0.9991,0.0,0.05499]
[1618011341614,68.34,58020.29,0.0,-0.99911,0.0,0.05441]
[1618011346649,68.3,58024.18,0.0,-0.9991,0.0,0.05466]
[1618011351683,68.26,58025.31,0.0,-0.99911,0.0,0.05452]
[1618011356720,68.23,58023.77,0.0,-0.99912,0.0,0.05401]
[1618011361752,68.19,58023.79,0.0,-0.99912,0.0,0.05373]
[1618011367797,68.14,58022.9,0.0,-0.99913,0.0,0.05325]
[1618011372832,68.11,58023.47,0.0,-0.99913,0.0,0.05304]
[1618011377867,68.07,58029.93,0.0,-0.99912,0.0,0.05364]
[1618011383908,68.02,58033.24,0.0,-0.99912,0.0,0.05375]
[1618011388945,67.99,58033.07,0.0,-0.99913,0.0,0.05343]
[1618011396631,67.93,58033.8,0.0,-0.99914,0.0,0.05249]
[1618011402631,67.88,58037.05,0.0,-0.99914,0.0,0.05259]
[1618011408079,67.84,58034.38,0.0,-0.99915,0.0,0.05194]
[1618011413110,67.8,58037.56,0.0,-0.99915,0.0,0.05208]
[1618011420162,67.75,58038.05,0.0,-0.99916,0.0,0.05175]
[1618011425194,67.71,58037.37,0.0,-0.99916,0.0,0.05137]
[1618011430273,67.68,58036.07,0.0,-0.99917,0.0,0.05091]
[1618011435631,67.63,58036.25,0.0,-0.99918,0.0,0.0506]
[1618011441309,67.59,58036.52,0.0,-0.99918,0.0,0.05035]
[1618011446343,67.56,58037.57,0.0,-0.99918,0.0,0.05021]
[1618011451379,67.52,58036.91,0.0,-0.9992,0.0,0.0493]
[1618011456413,67.47,58035.99,0.0,-0.99921,0.0,0.04885]
[1618011461449,67.43,58042.38,0.0,-0.9992,0.0,0.0494]
[1618011466483,67.4,58043.93,0.0,-0.9992,0.0,0.04932]
[1618011471518,67.36,58042.09,0.0,-0.99921,0.0,0.04881]
[1618011476550,67.32,58044.75,0.0,-0.99921,0.0,0.04888]
[1618011482592,67.28,58046.19,0.0,-0.99921,0.0,0.04873]
[1618011487628,67.24,58054.55,0.0,-0.99919,0.0,0.04954]
[1618011492631,67.2,58063.75,0.0,-0.99918,0.0,0.05047]
[1618011497746,67.16,58074.48,0.0,-0.99916,0.0,0.05162]
[1618011502785,67.13,58078.15,0.0,-0.99915,0.0,0.05183]
[1618011507818,67.09,58079.36,0.0,-0.99916,0.0,0.0517]
[1618011512853,67.05,58082.41,0.0,-0.99916,0.0,0.05127]
[1618011517898,67.01,58081.81,0.0,-0.99917,0.0,0.0509]
[1618011523938,66.97,58082.85,0.0,-0.99917,0.0,0.0507]
[1618011528971,66.93,58082.33,0.0,-0.99918,0.0,0.05035]
[1618011534004,66.89,58085.52,0.0,-0.99918,0.0,0.05049]
[1618011539043,66.85,58087.61,0.0,-0.99918,0.0,0.05049]
[1618011544076,66.82,58099.46,0.0,-0.99915,0.0,0.0518]
[1618011549114,66.78,58098.61,0.0,-0.99916,0.0,0.0514]
[1618011554145,66.74,58105.78,0.0,-0.99915,0.0,0.05209]
[1618011559183,66.7,58101.68,0.0,-0.99916,0.0,0.05124]
[1618011564218,66.67,58098.67,0.0,-0.99918,0.0,0.05055]
[1618011569249,66.63,58086.89,0.0,-0.99921,0.0,0.04872]
[1618011574289,66.59,58087.83,0.0,-0.99922,0.0,0.04803]
[1618011579320,66.55,58083.44,0.0,-0.99923,0.0,0.04721]
[1618011585362,66.51,58083.37,0.0,-0.99924,0.0,0.04688]
[1618011590400,66.47,58083.88,0.0,-0.99924,0.0,0.04668]
[1618011595434,66.44,58083.79,0.0,-0.99925,0.0,0.0464]
[1618011600468,66.4,58086.14,0.0,-0.99925,0.0,0.04643]
[1618011605503,66.36,58084.9,0.0,-0.99926,0.0,0.04601]
[1618011610553,66.32,58088.25,0.0,-0.99925,0.0,0.04617]
[1618011615589,66.29,58088.19,0.0,-0.99926,0.0,0.0459]
[1618011620624,66.24,58088.01,0.0,-0.99926,0.0,0.04556]
[1618011625660,66.21,58089.67,0.0,-0.99926,0.0,0.04551]
[1618011630695,66.17,58089.07,0.0,-0.99927,0.0,0.04518]
[1618011635731,66.13,58088.44,0.0,-0.99928,0.0,0.04435]
[1618011641771,66.09,58090.96,0.0,-0.99928,0.0,0.04435]
[1618011647816,66.04,58090.49,0.0,-0.99929,0.0,0.04399]
[1618011652849,66.01,58097.01,0.0,-0.99928,0.0,0.04452]
[1618011660631,65.96,58099.08,0.0,-0.99928,0.0,0.04442]
[1618011665938,65.91,58103.11,0.0,-0.99928,0.0,0.0446]
[1618011670977,65.88,58104.04,0.0,-0.99928,0.0,0.04446]
[1618011676008,65.84,58106.6,0.0,-0.99928,0.0,0.04452]
[1618011681044,65.8,58105.75,0.0,-0.99929,0.0,0.04417]
[1618011686082,65.77,58106.21,0.0,-0.99929,0.0,0.04398]
[1618011691117,65.73,58109.3,0.0,-0.9993,0.0,0.0436]
[1618011696148,65.69,58115.37,0.0,-0.99929,0.0,0.04408]
[1618011701195,65.66,58119.49,0.0,-0.99928,0.0,0.04433]
[1618011706227,65.62,58119.9,0.0,-0.99929,0.0,0.04413]
[1618011711264,65.59,58122.16,0.0,-0.99929,0.0,0.04416]
[1618011716298,65.55,58120.91,0.0,-0.99929,0.0,0.04376]
[1618011721334,65.51,58118.6,0.0,-0.9993,0.0,0.04324]
[1618011726369,65.48,58119.23,0.0,-0.99931,0.0,0.04307]
[1618011731402,65.44,58115.87,0.0,-0.99932,0.0,0.04244]
[1618011736439,65.41,58108.83,0.0,-0.99933,0.0,0.04139]
[1618011741472,65.37,58091.8,0.0,-0.99937,0.0,0.03926]
[1618011746508,65.34,58088.49,0.0,-0.99938,0.0,0.03868]
[1618011751542,65.3,58076.08,0.0,-0.99941,0.0,0.03672]
[1618011756631,65.27,58077.14,0.0,-0.99942,0.0,0.03662]
[1618011762617,65.22,58070.65,0.0,-0.99943,0.0,0.03571]
[1618011767657,65.19,58066.29,0.0,-0.99944,0.0,0.03507]
[1618011772692,65.15,58067.01,0.0,-0.99945,0.0,0.03494]
[1618011777726,65.12,58067.76,0.0,-0.99945,0.0,0.03482]
[1618011783631,65.08,58068.26,0.0,-0.99945,0.0,0.03463]
[1618011788801,65.03,58073.93,0.0,-0.99945,0.0,0.03494]
[1618011793884,65.0,58072.08,0.0,-0.99945,0.0,0.03456]
[1618011799928,64.96,58071.37,0.0,-0.99946,0.0,0.03426]
[1618011804962,64.92,58078.63,0.0,-0.99945,0.0,0.03477]
[1618011809995,64.89,58076.48,0.0,-0.99946,0.0,0.03437]
[1618011815032,64.86,58082.47,0.0,-0.99945,0.0,0.03435]
[1618011820064,64.82,58079.8,0.0,-0.99946,0.0,0.0339]
[1618011825098,64.79,58074.43,0.0,-0.99947,0.0,0.0332]
[1618011830139,64.75,58074.95,0.0,-0.99948,0.0,0.03306]
[1618011835170,64.72,58072.11,0.0,-0.99948,0.0,0.03261]
[1618011840208,64.69,58071.99,0.0,-0.99949,0.0,0.03242]
[1618011845244,64.65,58070.22,0.0,-0.99949,0.0,0.03207]
[1618011850294,64.62,58073.43,0.0,-0.99949,0.0,0.03219]
[1618011855332,64.59,58071.9,0.0,-0.9995,0.0,0.03187]
[1618011860365,64.55,58072.04,0.0,-0.9995,0.0,0.03171]
[1618011865403,64.52,58077.1,0.0,-0.9995,0.0,0.032]
[1618011870440,64.49,58077.28,0.0,-0.9995,0.0,0.03184]
[1618011876478,64.45,58075.14,0.0,-0.99951,0.0,0.03106]
[1618011881514,64.42,58075.74,0.0,-0.99951,0.0,0.03094]
[1618011886549,64.39,58074.53,0.0,-0.99952,0.0,0.03066]
[1618011891631,64.35,58074.44,0.0,-0.99952,0.0,0.03049]
[1618011897627,64.32,58078.18,0.0,-0.99952,0.0,0.03062]
[1618011903631,64.28,58080.41,0.0,-0.99952,0.0,0.03062]
[1618011909631,64.24,58081.65,0.0,-0.99952,0.0,0.03053]
[1618011914801,64.21,58081.42,0.0,-0.99952,0.0,0.03034]
[1618011920844,64.17,58081.73,0.0,-0.99953,0.0,0.03017]
[1618011925878,64.14,58087.35,0.0,-0.99952,0.0,0.0305]
[1618011930919,64.11,58090.18,0.0,-0.99952,0.0,0.03059]
[1618011936631,64.07,58092.53,0.0,-0.99952,0.0,0.03023]
[1618011941992,64.03,58090.01,0.0,-0.99953,0.0,0.02982]
[1618011947027,64.0,58091.74,0.0,-0.99953,0.0,0.02981]
[1618011952062,63.97,58092.45,0.0,-0.99953,0.0,0.02971]
[1618011957095,63.94,58092.74,0.0,-0.99954,0.0,0.02958]
[1618011962133,63.91,58095.48,0.0,-0.99953,0.0,0.02966]
[1618011967165,63.88,58097.45,0.0,-0.99953,0.0,0.02967]
[1618011972202,63.85,58099.23,0.0,-0.99953,0.0,0.02967]
[1618011977236,63.81,58098.57,0.0,-0.99954,0.0,0.02946]
[1618011982270,63.78,58096.63,0.0,-0.99954,0.0,0.02913]
[1618011987631,63.75,58101.57,0.0,-0.99954,0.0,0.0294]
[1618011993349,63.72,58101.47,0.0,-0.99955,0.0,0.02886]
[1618011998381,63.69,58100.78,0.0,-0.99955,0.0,0.02865]
[1618012003419,63.66,58101.03,0.0,-0.99955,0.0,0.02852]
[1618012008455,63.63,58100.58,0.0,-0.99956,0.0,0.02833]
[1618012013487,63.6,58100.57,0.0,-0.99956,0.0,0.02818]
[1618012018532,63.57,58112.22,0.0,-0.99954,0.0,0.02902]
[1618012023566,63.54,58113.71,0.0,-0.99954,0.0,0.02899]
[1618012028602,63.51,58113.43,0.0,-0.99955,0.0,0.02882]
[1618012033635,63.48,58113.25,0.0,-0.99955,0.0,0.02865]
[1618012038669,63.45,58126.53,0.0,-0.99953,0.0,0.02965]
[1618012043706,63.42,58129.8,0.0,-0.99953,0.0,0.02978]
[1618012048738,63.39,58134.02,0.0,-0.99953,0.0,0.03]
[1618012053776,63.36,58136.71,0.0,-0.99953,0.0,0.02972]
[1618012058809,63.33,58136.58,0.0,-0.99953,0.0,0.02956]
[1618012063844,63.3,58137.25,0.0,-0.99954,0.0,0.02947]
[1618012068882,63.27,58137.62,0.0,-0.99954,0.0,0.02935]
[1618012074631,63.24,58137.76,0.0,-0.99954,0.0,0.02919]
[1618012079958,63.21,58140.2,0.0,-0.99954,0.0,0.02925]
[1618012084994,63.18,58140.35,0.0,-0.99954,0.0,0.02912]
[1618012090062,63.15,58140.5,0.0,-0.99954,0.0,0.02898]
[1618012095065,63.12,58140.59,0.0,-0.99955,0.0,0.02885]
[1618012100100,63.09,58140.44,0.0,-0.99955,0.0,0.02869]
[1618012105132,63.06,58140.62,0.0,-0.99955,0.0,0.02853]
[1618012110170,63.03,58151.99,0.0,-0.99954,0.0,0.02937]
[1618012115204,63.0,58158.3,0.0,-0.99954,0.0,0.02941]
[1618012120240,62.98,58158.19,0.0,-0.99954,0.0,0.02926]
[1618012125631,62.95,58157.33,0.0,-0.99954,0.0,0.02904]
[1618012131313,62.91,58162.65,0.0,-0.99954,0.0,0.02933]
[1618012136352,62.89,58165.4,0.0,-0.99954,0.0,0.02943]
[1618012142391,62.85,58164.74,0.0,-0.99954,0.0,0.0292]
[1618012147428,62.82,58160.32,0.0,-0.99955,0.0,0.02868]
[1618012152460,62.8,58158.17,0.0,-0.99956,0.0,0.02835]
[1618012157498,62.77,58154.43,0.0,-0.99956,0.0,0.0279]
[1618012163543,62.74,58156.25,0.0,-0.99956,0.0,0.02789]
[1618012168579,62.71,58155.78,0.0,-0.99957,0.0,0.02772]
[1618012173631,62.68,58153.11,0.0,-0.99958,0.0,0.02702]
[1618012178649,62.65,58150.32,0.0,-0.99958,0.0,0.02667]
[1618012183691,62.63,58155.86,0.0,-0.99958,0.0,0.02698]
[1618012188724,62.6,58158.33,0.0,-0.99958,0.0,0.02706]
[1618012193761,62.57,58159.83,0.0,-0.99958,0.0,0.02705]
[1618012198794,62.55,58162.29,0.0,-0.99958,0.0,0.02712]
[1618012203829,62.52,58163.32,0.0,-0.99958,0.0,0.02707]
[1618012208865,62.49,58164.46,0.0,-0.99958,0.0,0.02704]
[1618012213901,62.47,58164.05,0.0,-0.99958,0.0,0.02687]
[1618012218935,62.44,58164.25,0.0,-0.99958,0.0,0.02676]
[1618012223971,62.41,58167.1,0.0,-0.99958,0.0,0.02687]
[1618012229008,62.39,58173.51,0.0,-0.99957,0.0,0.02727]
[1618012234042,62.36,58170.16,0.0,-0.99958,0.0,0.02653]
[1618012239077,62.34,58173.45,0.0,-0.99958,0.0,0.02667]
[1618012244112,62.31,58173.45,0.0,-0.99958,0.0,0.02655]
[1618012249147,62.28,58176.75,0.0,-0.99958,0.0,0.0267]
[1618012254181,62.26,58183.06,0.0,-0.99958,0.0,0.02709]
[1618012259218,62.23,58189.9,0.0,-0.99957,0.0,0.02753]
[1618012264248,62.21,58192.53,0.0,-0.99957,0.0,0.02763]
[1618012269288,62.18,58189.89,0.0,-0.99957,0.0,0.02728]
[1618012274325,62.16,58175.82,0.0,-0.99959,0.0,0.02602]
[1618012279357,62.13,58175.3,0.0,-0.9996,0.0,0.02586]
[1618012284393,62.11,58167.32,0.0,-0.99961,0.0,0.02513]
[1618012289425,62.08,58165.73,0.0,-0.99961,0.0,0.02489]
[1618012294463,62.05,58167.13,0.0,-0.99962,0.0,0.02455]
[1618012299498,62.03,58177.72,0.0,-0.99961,0.0,0.02525]
[1618012304533,62.01,58181.12,0.0,-0.9996,0.0,0.0254]
[1618012309568,61.98,58177.86,0.0,-0.99961,0.0,0.02503]
[1618012314600,61.96,58179.9,0.0,-0.99961,0.0,0.02508]
[1618012319638,61.93,58178.01,0.0,-0.99961,0.0,0.02482]
[1618012324672,61.91,58177.92,0.0,-0.99962,0.0,0.02471]
[1618012329708,61.88,58169.67,0.0,-0.99963,0.0,0.02398]
[1618012334743,61.86,58170.47,0.0,-0.99963,0.0,0.02393]
[1618012339778,61.84,58170.27,0.0,-0.99963,0.0,0.02382]
[1618012344814,61.81,58172.67,0.0,-0.99963,0.0,0.02389]
[1618012349848,61.79,58173.85,0.0,-0.99963,0.0,0.02387]
[1618012354883,61.77,58172.63,0.0,-0.99964,0.0,0.02338]
[1618012359920,61.74,58171.8,0.0,-0.99964,0.0,0.02322]
[1618012364960,61.72,58171.78,0.0,-0.99964,0.0,0.02312]
[1618012371000,61.69,58172.56,0.0,-0.99964,0.0,0.02306]
[1618012376034,61.67,58171.61,0.0,-0.99965,0.0,0.0229]
[1618012381066,61.65,58171.13,0.0,-0.99965,0.0,0.02277]
[1618012386101,61.63,58160.25,0.0,-0.99966,0.0,0.02192]
[1618012391138,61.61,58160.32,0.0,-0.99966,0.0,0.02183]
[1618012396173,61.58,58158.07,0.0,-0.99967,0.0,0.02159]
[1618012401211,61.56,58156.39,0.0,-0.99967,0.0,0.02139]
[1618012406243,61.54,58155.08,0.0,-0.99967,0.0,0.02122]
[1618012411278,61.53,58154.51,0.0,-0.99968,0.0,0.02083]
[1618012416312,61.5,58153.71,0.0,-0.99968,0.0,0.0207]
[1618012421350,61.48,58150.64,0.0,-0.99969,0.0,0.02042]
[1618012426383,61.46,58150.5,0.0,-0.99969,0.0,0.02033]
[1618012431419,61.44,58150.99,0.0,-0.99969,0.0,0.02028]
[1618012436455,61.42,58152.96,0.0,-0.99969,0.0,0.02033]
[1618012441491,61.4,58153.76,0.0,-0.99969,0.0,0.0203]
[1618012446526,61.38,58153.73,0.0,-0.99969,0.0,0.02022]
[1618012451556,61.36,58153.39,0.0,-0.99969,0.0,0.02012]
[1618012456593,61.34,58160.92,0.0,-0.99968,0.0,0.02052]
[1618012461629,61.32,58155.39,0.0,-0.99969,0.0,0.02007]
[1618012467629,61.3,58158.12,0.0,-0.99969,0.0,0.02017]
[1618012472703,61.27,58159.92,0.0,-0.99969,0.0,0.01993]
[1618012477742,61.25,58159.49,0.0,-0.9997,0.0,0.01982]
[1618012482776,61.23,58162.14,0.0,-0.99969,0.0,0.01992]
[1618012487811,61.21,58161.28,0.0,-0.9997,0.0,0.01979]
[1618012492846,61.19,58161.99,0.0,-0.9997,0.0,0.01976]
[1618012498891,61.17,58161.81,0.0,-0.9997,0.0,0.01965]
[1618012503929,61.15,58162.38,0.0,-0.9997,0.0,0.01962]
[1618012508960,61.13,58160.08,0.0,-0.9997,0.0,0.0194]
[1618012515631,61.11,58159.4,0.0,-0.9997,0.0,0.01927]
[1618012521051,61.08,58151.98,0.0,-0.99971,0.0,0.01873]
[1618012526086,61.07,58111.42,0.0,-0.99975,0.0,0.01638]
[1618012531119,61.05,58131.65,0.0,-0.99974,0.0,0.01719]
[1618012536154,61.03,58122.0,0.0,-0.99975,0.0,0.0166]
[1618012541191,61.01,58123.53,0.0,-0.99975,0.0,0.01662]
[1618012546230,60.99,58122.22,0.0,-0.99975,0.0,0.01649]
[1618012551263,60.97,58124.24,0.0,-0.99975,0.0,0.01653]
[1618012556296,60.95,58127.1,0.0,-0.99975,0.0,0.01663]
[1618012562341,60.93,58129.19,0.0,-0.99975,0.0,0.01667]
[1618012567375,60.91,58128.19,0.0,-0.99975,0.0,0.01655]
[1618012572407,60.9,58125.19,0.0,-0.99975,0.0,0.01633]
[1618012578449,60.87,58128.66,0.0,-0.99975,0.0,0.01644]
[1618012583486,60.86,58130.21,0.0,-0.99975,0.0,0.01647]
[1618012590536,60.83,58130.84,0.0,-0.99975,0.0,0.01642]
[1618012595570,60.81,58129.52,0.0,-0.99976,0.0,0.01607]
[1618012600605,60.8,58130.15,0.0,-0.99976,0.0,0.01604]
[1618012605631,60.78,58129.88,0.0,-0.99976,0.0,0.01597]
[1618012610678,60.76,58122.42,0.0,-0.99976,0.0,0.01553]
[1618012615710,60.74,58122.16,0.0,-0.99977,0.0,0.01546]
[1618012620744,60.73,58123.43,0.0,-0.99977,0.0,0.01547]
[1618012625781,60.71,58124.18,0.0,-0.99977,0.0,0.01546]
[1618012630815,60.69,58123.12,0.0,-0.99977,0.0,0.01535]
[1618012636858,60.67,58123.37,0.0,-0.99977,0.0,0.01529]
[1618012643908,60.64,58123.14,0.0,-0.99977,0.0,0.01521]
[1618012648941,60.63,58127.18,0.0,-0.99977,0.0,0.01536]
[1618012653983,60.61,58129.28,0.0,-0.99977,0.0,0.0152]
[1618012659018,60.59,58127.6,0.0,-0.99977,0.0,0.01507]
[1618012664051,60.58,58120.27,0.0,-0.99978,0.0,0.01466]
[1618012669088,60.56,58121.53,0.0,-0.99978,0.0,0.01467]
[1618012674122,60.55,58120.68,0.0,-0.99978,0.0,0.01458]
[1618012679159,60.53,58127.78,0.0,-0.99978,0.0,0.01488]
[1618012686205,60.51,58126.05,0.0,-0.99978,0.0,0.01473]
[1618012691241,60.49,58111.02,0.0,-0.99979,0.0,0.01396]
[1618012696276,60.48,58113.43,0.0,-0.99979,0.0,0.01403]
[1618012701325,60.46,58113.67,0.0,-0.99979,0.0,0.014]
[1618012706360,60.45,58113.53,0.0,-0.99979,0.0,0.01395]
[1618012711394,60.43,58119.78,0.0,-0.99979,0.0,0.014]
[1618012716429,60.42,58122.39,0.0,-0.99979,0.0,0.01408]
[1618012721462,60.4,58124.23,0.0,-0.99979,0.0,0.01412]
[1618012727508,60.38,58122.89,0.0,-0.99979,0.0,0.01401]
[1618012733551,60.37,58122.89,0.0,-0.99979,0.0,0.01396]
[1618012739590,60.35,58123.37,0.0,-0.99979,0.0,0.01393]
[1618012744627,60.33,58121.6,0.0,-0.99979,0.0,0.01381]
[1618012749631,60.32,58118.96,0.0,-0.99979,0.0,0.01365]
[1618012754695,60.31,58122.51,0.0,-0.99979,0.0,0.01377]
[1618012761631,60.29,58122.35,0.0,-0.99979,0.0,0.01371]
[1618012766780,60.27,58121.77,0.0,-0.99979,0.0,0.01364]
[1618012771813,60.26,58121.32,0.0,-0.9998,0.0,0.01339]
[1618012776852,60.25,58123.44,0.0,-0.9998,0.0,0.01345]
[1618012781888,60.23,58123.59,0.0,-0.9998,0.0,0.01342]
[1618012787930,60.22,58123.62,0.0,-0.9998,0.0,0.01337]
[1618012792962,60.2,58123.93,0.0,-0.9998,0.0,0.01335]
[1618012797997,60.19,58125.62,0.0,-0.9998,0.0,0.01339]
[1618012803032,60.18,58137.46,0.0,-0.99979,0.0,0.01389]
[1618012808067,60.16,58144.95,0.0,-0.99979,0.0,0.01421]
[1618012813106,60.15,58148.2,0.0,-0.99978,0.0,0.01433]
[1618012817129,60.14,58176.12,0.0,-0.99976,0.0,0.01568]
[1618012822165,60.13,58176.46,0.0,-0.99976,0.0,0.01566]
[1618012827201,60.11,58166.34,0.0,-0.99977,0.0,0.0151]
[1618012832236,60.1,58163.14,0.0,-0.99978,0.0,0.0147]
[1618012837270,60.09,58164.36,0.0,-0.99978,0.0,0.01472]
[1618012842304,60.08,58160.64,0.0,-0.99978,0.0,0.0145]
[1618012847340,60.06,58153.32,0.0,-0.99979,0.0,0.01411]
[1618012852375,60.05,58153.92,0.0,-0.99979,0.0,0.0141]
[1618012857409,60.04,58160.32,0.0,-0.99978,0.0,0.01437]
[1618012862445,60.03,58157.83,0.0,-0.99979,0.0,0.01421]
[1618012867488,60.01,58155.74,0.0,-0.99979,0.0,0.01408]
[1618012872523,60.0,58156.37,0.0,-0.99979,0.0,0.01407]
[1618012877559,59.99,58155.26,0.0,-0.99979,0.0,0.01399]
[1618012884631,59.97,58152.76,0.0,-0.99979,0.0,0.01382]
[1618012889641,59.96,58154.25,0.0,-0.99979,0.0,0.01385]
[1618012894677,59.95,58151.69,0.0,-0.9998,0.0,0.01351]
[1618012899713,59.94,58149.45,0.0,-0.9998,0.0,0.01337]
[1618012904748,59.92,58150.56,0.0,-0.9998,0.0,0.01339]
[1618012909780,59.91,58153.84,0.0,-0.9998,0.0,0.01351]
[1618012914818,59.9,58154.45,0.0,-0.9998,0.0,0.0135]
[1618012920631,59.89,58155.93,0.0,-0.9998,0.0,0.01353]
[1618012925894,59.87,58155.69,0.0,-0.9998,0.0,0.01348]
[1618012930931,59.86,58151.65,0.0,-0.9998,0.0,0.01327]
[1618012936015,59.85,58145.54,0.0,-0.99981,0.0,0.01296]
[1618012941048,59.84,58133.53,0.0,-0.99981,0.0,0.01241]
[1618012946085,59.83,58137.56,0.0,-0.99981,0.0,0.01256]
[1618012951117,59.82,58136.07,0.0,-0.99982,0.0,0.01228]
[1618012956152,59.81,58135.39,0.0,-0.99982,0.0,0.01223]
[1618012962198,59.79,58133.81,0.0,-0.99982,0.0,0.01212]
[1618012967234,59.78,58133.95,0.0,-0.99982,0.0,0.0121]
[1618012972266,59.77,58128.56,0.0,-0.99982,0.0,0.01185]
[1618012977300,59.76,58115.64,0.0,-0.99983,0.0,0.01131]
[1618012982335,59.75,58120.44,0.0,-0.99983,0.0,0.01148]
[1618012987370,59.74,58118.27,0.0,-0.99983,0.0,0.01138]
[1618012992406,59.74,58125.12,0.0,-0.99983,0.0,0.01163]
[1618012997441,59.73,58123.83,0.0,-0.99983,0.0,0.01155]
[1618013002476,59.72,58125.59,0.0,-0.99983,0.0,0.0116]
[1618013007631,59.71,58124.17,0.0,-0.99983,0.0,0.01152]
[1618013013554,59.7,58124.45,0.0,-0.99983,0.0,0.01134]
[1618013018590,59.69,58125.73,0.0,-0.99983,0.0,0.01136]
[1618013023623,59.68,58125.06,0.0,-0.99983,0.0,0.01132]
[1618013028631,59.67,58124.09,0.0,-0.99983,0.0,0.01126]
[1618013033700,59.66,58123.87,0.0,-0.99983,0.0,0.01123]
[1618013038732,59.65,58123.92,0.0,-0.99983,0.0,0.01121]
[1618013043768,59.65,58123.41,0.0,-0.99983,0.0,0.01117]
[1618013049631,59.64,58121.05,0.0,-0.99984,0.0,0.01106]
[1618013054844,59.63,58120.83,0.0,-0.99984,0.0,0.01104]
[1618013059879,59.63,58120.7,0.0,-0.99984,0.0,0.01102]
[1618013064916,59.62,58118.32,0.0,-0.99984,0.0,0.01091]
[1618013069949,59.61,58116.91,0.0,-0.99984,0.0,0.01085]
[1618013074987,59.61,58117.17,0.0,-0.99984,0.0,0.01069]
[1618013080022,59.61,58116.25,0.0,-0.99984,0.0,0.01065]
[1618013085055,59.6,58115.93,0.0,-0.99984,0.0,0.01063]
[1618013090087,59.6,58112.19,0.0,-0.99984,0.0,0.01048]
[1618013095126,59.6,58104.16,0.0,-0.99985,0.0,0.01019]
[1618013100159,59.6,58102.47,0.0,-0.99985,0.0,0.01014]
[1618013106203,59.6,58104.33,0.0,-0.99985,0.0,0.01021]
[1618013111238,59.61,58105.92,0.0,-0.99985,0.0,0.01027]
[1618013117279,59.61,58106.76,0.0,-0.99985,0.0,0.0103]
[1618013122314,59.61,58105.59,0.0,-0.99985,0.0,0.01026]
[1618013127350,59.61,58108.83,0.0,-0.99985,0.0,0.01038]
[1618013133393,59.61,58110.95,0.0,-0.99985,0.0,0.0103]
[1618013138428,59.6,58112.12,0.0,-0.99985,0.0,0.01034]
[1618013143459,59.6,58110.96,0.0,-0.99985,0.0,0.01029]
[1618013148493,59.6,58111.27,0.0,-0.99985,0.0,0.0103]
[1618013153530,59.6,58111.99,0.0,-0.99985,0.0,0.01032]
[1618013158568,59.6,58112.22,0.0,-0.99985,0.0,0.01033]
[1618013163601,59.6,58112.1,0.0,-0.99985,0.0,0.01032]
[1618013168640,59.6,58111.8,0.0,-0.99985,0.0,0.01031]
[1618013173673,59.6,58111.11,0.0,-0.99985,0.0,0.01028]
[1618013178706,59.6,58111.09,0.0,-0.99985,0.0,0.01028]
[1618013183745,59.59,58111.09,0.0,-0.99985,0.0,0.01028]
[1618013188780,59.59,58108.23,0.0,-0.99985,0.0,0.01017]
[1618013194828,59.6,58099.07,0.0,-0.99986,0.0,0.00972]
[1618013199862,59.61,58099.27,0.0,-0.99986,0.0,0.00975]
[1618013204901,59.63,58100.9,0.0,-0.99985,0.0,0.00984]
[1618013209933,59.64,58099.19,0.0,-0.99985,0.0,0.00982]
[1618013214970,59.66,58100.55,0.0,-0.99985,0.0,0.0099]
[1618013220006,59.68,58100.58,0.0,-0.99985,0.0,0.00994]
[1618013225041,59.69,58102.53,0.0,-0.99985,0.0,0.01005]
[1618013230076,59.71,58102.37,0.0,-0.99985,0.0,0.01008]
[1618013235112,59.73,58103.54,0.0,-0.99985,0.0,0.01016]
[1618013240148,59.75,58104.64,0.0,-0.99985,0.0,0.01024]
[1618013245180,59.77,58105.89,0.0,-0.99985,0.0,0.01032]
[1618013250217,59.78,58107.97,0.0,-0.99984,0.0,0.01044]
[1618013255252,59.8,58110.33,0.0,-0.99984,0.0,0.01041]
[1618013260286,59.81,58116.58,0.0,-0.99984,0.0,0.01065]
[1618013265321,59.83,58135.01,0.0,-0.99983,0.0,0.0114]
[1618013270354,59.84,58139.03,0.0,-0.99983,0.0,0.01161]
[1618013275392,59.86,58160.64,0.0,-0.99981,0.0,0.01255]
[1618013280427,59.88,58162.43,0.0,-0.99981,0.0,0.01268]
[1618013285460,59.9,58164.78,0.0,-0.99981,0.0,0.01283]
[1618013290495,59.92,58161.07,0.0,-0.99981,0.0,0.01272]
[1618013295532,59.94,58163.22,0.0,-0.99981,0.0,0.01286]
[1618013300563,59.96,58162.97,0.0,-0.9998,0.0,0.0129]
[1618013305602,59.98,58161.48,0.0,-0.9998,0.0,0.0129]
[1618013310631,60.0,58162.03,0.0,-0.9998,0.0,0.01297]
[1618013315672,60.0,58173.16,0.0,-0.9998,0.0,0.01328]
[1618013320703,59.99,58180.27,0.0,-0.99979,0.0,0.0136]
[1618013325743,59.99,58182.76,0.0,-0.99979,0.0,0.0137]
[1618013330776,59.98,58183.82,0.0,-0.99979,0.0,0.01373]
[1618013335813,59.98,58183.89,0.0,-0.99979,0.0,0.01372]
[1618013340844,59.97,58184.45,0.0,-0.99979,0.0,0.01373]
[1618013345882,59.97,58187.92,0.0,-0.99979,0.0,0.01388]
[1618013350917,59.96,58185.52,0.0,-0.99979,0.0,0.01375]
[1618013355955,59.96,58185.37,0.0,-0.99979,0.0,0.01373]
[1618013360988,59.95,58186.72,0.0,-0.99979,0.0,0.01378]
[1618013366023,59.95,58190.86,0.0,-0.99979,0.0,0.01396]
[1618013371068,59.94,58201.03,0.0,-0.99978,0.0,0.01423]
[1618013376103,59.95,58202.32,0.0,-0.99978,0.0,0.0143]
[1618013381137,59.96,58205.63,0.0,-0.99978,0.0,0.01451]
[1618013386173,59.98,58210.26,0.0,-0.99977,0.0,0.01479]
[1618013391207,59.99,58209.08,0.0,-0.99977,0.0,0.01477]
[1618013396242,60.01,58212.58,0.0,-0.99977,0.0,0.01499]
[1618013401275,60.02,58213.48,0.0,-0.99977,0.0,0.01507]
[1618013406312,60.03,58215.04,0.0,-0.99977,0.0,0.01519]
[1618013411349,60.04,58222.02,0.0,-0.99976,0.0,0.01558]
[1618013416382,60.05,58226.71,0.0,-0.99976,0.0,0.01585]
[1618013421418,60.05,58239.65,0.0,-0.99974,0.0,0.01657]
[1618013426451,60.05,58243.63,0.0,-0.99974,0.0,0.01679]
[1618013431487,60.05,58239.11,0.0,-0.99975,0.0,0.0163]
[1618013436525,60.05,58245.04,0.0,-0.99974,0.0,0.01662]
[1618013441557,60.04,58245.63,0.0,-0.99974,0.0,0.01664]
[1618013446593,60.04,58246.76,0.0,-0.99974,0.0,0.01669]
[1618013451629,60.04,58247.79,0.0,-0.99974,0.0,0.01673]
[1618013457631,60.03,58248.46,0.0,-0.99974,0.0,0.01676]
[1618013462706,60.03,58252.37,0.0,-0.99974,0.0,0.01697]
[1618013467742,60.02,58252.36,0.0,-0.99974,0.0,0.01695]
[1618013472779,60.02,58254.42,0.0,-0.99974,0.0,0.01705]
[1618013477813,60.02,58254.82,0.0,-0.99974,0.0,0.01706]
[1618013482850,60.01,58253.94,0.0,-0.99974,0.0,0.017]
[1618013487884,60.01,58255.18,0.0,-0.99974,0.0,0.01705]
[1618013492921,60.0,58254.22,0.0,-0.99974,0.0,0.01675]
[1618013497954,60.0,58252.54,0.0,-0.99974,0.0,0.01665]
[1618013503994,60.0,58254.5,0.0,-0.99974,0.0,0.01674]
[1618013511045,59.99,58254.84,0.0,-0.99974,0.0,0.01674]
[1618013517089,59.99,58254.05,0.0,-0.99974,0.0,0.01668]
[1618013522120,59.98,58255.33,0.0,-0.99974,0.0,0.01674]
[1618013527157,59.98,58256.58,0.0,-0.99974,0.0,0.0168]
[1618013532631,59.97,58257.75,0.0,-0.99974,0.0,0.01685]
[1618013538631,59.97,58257.7,0.0,-0.99974,0.0,0.01683]
[1618013544282,59.96,58257.69,0.0,-0.99974,0.0,0.01681]
[1618013549315,59.96,58257.97,0.0,-0.99974,0.0,0.01682]
[1618013555358,59.96,58258.43,0.0,-0.99974,0.0,0.01659]
[1618013560393,59.95,58259.96,0.0,-0.99974,0.0,0.01667]
[1618013565431,59.95,58260.1,0.0,-0.99974,0.0,0.01666]
[1618013571472,59.94,58261.11,0.0,-0.99974,0.0,0.0167]
[1618013576505,59.94,58261.54,0.0,-0.99974,0.0,0.01671]
[1618013581540,59.94,58264.1,0.0,-0.99974,0.0,0.01685]
[1618013586577,59.93,58266.35,0.0,-0.99974,0.0,0.01696]
[1618013591614,59.93,58267.12,0.0,-0.99974,0.0,0.01699]
[1618013597654,59.93,58266.96,0.0,-0.99974,0.0,0.01697]
[1618013602686,59.92,58266.83,0.0,-0.99974,0.0,0.01695]
[1618013608732,59.92,58266.78,0.0,-0.99974,0.0,0.01693]
[1618013613767,59.91,58266.12,0.0,-0.99974,0.0,0.01665]
[1618013618802,59.91,58265.93,0.0,-0.99974,0.0,0.01662]
[1618013623837,59.91,58266.27,0.0,-0.99974,0.0,0.01663]
[1618013628873,59.9,58267.24,0.0,-0.99974,0.0,0.01667]
[1618013633904,59.9,58267.3,0.0,-0.99974,0.0,0.01667]
[1618013638938,59.9,58270.08,0.0,-0.99974,0.0,0.01681]
[1618013643977,59.89,58294.47,0.0,-0.99972,0.0,0.01822]
[1618013649011,59.89,58300.84,0.0,-0.99971,0.0,0.0186]
[1618013654045,59.89,58298.94,0.0,-0.99971,0.0,0.01847]
[1618013659083,59.88,58294.57,0.0,-0.99972,0.0,0.01819]
[1618013664119,59.88,58298.42,0.0,-0.99971,0.0,0.01842]
[1618013669154,59.88,58295.66,0.0,-0.99972,0.0,0.01824]
[1618013674188,59.87,58286.71,0.0,-0.99973,0.0,0.01744]
[1618013679219,59.87,58287.67,0.0,-0.99973,0.0,0.01749]
[1618013684257,59.87,58291.29,0.0,-0.99972,0.0,0.0177]
[1618013689293,59.88,58295.16,0.0,-0.99972,0.0,0.01796]
[1618013694325,59.89,58294.54,0.0,-0.99972,0.0,0.01795]
[1618013699360,59.89,58295.08,0.0,-0.99972,0.0,0.01801]
[1618013704398,59.9,58293.82,0.0,-0.99972,0.0,0.01797]
[1618013709441,59.91,58290.69,0.0,-0.99972,0.0,0.01781]
[1618013714476,59.92,58272.55,0.0,-0.99974,0.0,0.0168]
[1618013719511,59.94,58256.01,0.0,-0.99975,0.0,0.01596]
[1618013724547,59.97,58256.61,0.0,-0.99975,0.0,0.01607]
[1618013729579,59.99,58254.84,0.0,-0.99975,0.0,0.01605]
[1618013734615,60.01,58249.22,0.0,-0.99976,0.0,0.0156]
[1618013739631,60.04,58246.28,0.0,-0.99976,0.0,0.01552]
[1618013745631,60.07,58238.15,0.0,-0.99977,0.0,0.01518]
[1618013750728,60.09,58235.81,0.0,-0.99977,0.0,0.01514]
[1618013755763,60.11,58224.56,0.0,-0.99978,0.0,0.01463]
[1618013760797,60.12,58227.02,0.0,-0.99977,0.0,0.01478]
[1618013765833,60.12,58232.8,0.0,-0.99977,0.0,0.01509]
[1618013770869,60.13,58233.47,0.0,-0.99977,0.0,0.01514]
[1618013775994,60.13,58236.7,0.0,-0.99976,0.0,0.0153]
[1618013781033,60.12,58234.62,0.0,-0.99977,0.0,0.01518]
[1618013786069,60.12,58234.79,0.0,-0.99977,0.0,0.01518]
[1618013791099,60.12,58236.47,0.0,-0.99977,0.0,0.01504]
[1618013796631,60.11,58235.67,0.0,-0.99977,0.0,0.01499]
[1618013802179,60.11,58236.39,0.0,-0.99977,0.0,0.01502]
[1618013807215,60.11,58237.5,0.0,-0.99977,0.0,0.01507]
[1618013812249,60.11,58236.3,0.0,-0.99977,0.0,0.015]
[1618013817285,60.1,58238.15,0.0,-0.99977,0.0,0.01508]
[1618013822320,60.1,58238.42,0.0,-0.99977,0.0,0.01509]
[1618013827355,60.1,58230.99,0.0,-0.99977,0.0,0.01471]
[1618013832631,60.09,58230.28,0.0,-0.99977,0.0,0.01466]
[1618013838431,60.09,58233.42,0.0,-0.99977,0.0,0.01481]
[1618013843467,60.09,58232.01,0.0,-0.99977,0.0,0.01473]
[1618013848499,60.09,58226.7,0.0,-0.99978,0.0,0.01446]
[1618013853538,60.08,58218.0,0.0,-0.99979,0.0,0.01383]
[1618013858577,60.08,58214.23,0.0,-0.99979,0.0,0.01364]
[1618013863616,60.08,58214.2,0.0,-0.99979,0.0,0.01364]
[1618013868631,60.08,58215.72,0.0,-0.99979,0.0,0.0137]
[1618013873684,60.07,58216.6,0.0,-0.99979,0.0,0.01373]
[1618013878720,60.07,58215.43,0.0,-0.99979,0.0,0.01367]
[1618013883756,60.07,58215.76,0.0,-0.99979,0.0,0.01368]
[1618013888791,60.07,58218.5,0.0,-0.99979,0.0,0.0138]
[1618013893822,60.06,58217.33,0.0,-0.99979,0.0,0.01374]
[1618013898860,60.06,58217.12,0.0,-0.99979,0.0,0.01372]
[1618013903897,60.06,58216.73,0.0,-0.99979,0.0,0.0137]
[1618013908928,60.06,58211.1,0.0,-0.99979,0.0,0.01343]
[1618013913966,60.05,58208.02,0.0,-0.9998,0.0,0.01309]
[1618013919632,60.05,58206.88,0.0,-0.9998,0.0,0.01303]
[1618013925044,60.05,58207.01,0.0,-0.9998,0.0,0.01302]
[1618013930079,60.05,58206.6,0.0,-0.9998,0.0,0.013]
[1618013935113,60.04,58205.07,0.0,-0.9998,0.0,0.01292]
[1618013940149,60.04,58196.88,0.0,-0.99981,0.0,0.01256]
[1618013945184,60.04,58196.72,0.0,-0.99981,0.0,0.01254]
[1618013950216,60.04,58195.87,0.0,-0.99981,0.0,0.0125]
[1618013955252,60.03,58195.42,0.0,-0.99981,0.0,0.01247]
[1618013960288,60.03,58195.53,0.0,-0.99981,0.0,0.01247]
[1618013965323,60.03,58194.63,0.0,-0.99981,0.0,0.01243]
[1618013970631,60.02,58190.51,0.0,-0.99981,0.0,0.01224]
[1618013976398,60.02,58192.56,0.0,-0.99981,0.0,0.01214]
[1618013981433,60.02,58194.35,0.0,-0.99981,0.0,0.01221]
[1618013986470,60.02,58194.9,0.0,-0.99981,0.0,0.01223]
[1618013991506,60.01,58197.07,0.0,-0.99981,0.0,0.01231]
[1618013996539,60.01,58196.4,0.0,-0.99981,0.0,0.01228]
[1618014001575,60.01,58206.06,0.0,-0.99981,0.0,0.01269]
[1618014006609,60.01,58204.78,0.0,-0.99981,0.0,0.01262]
[1618014011646,60.0,58205.41,0.0,-0.99981,0.0,0.01264]
[1618014018631,60.0,58203.91,0.0,-0.99981,0.0,0.01257]
[1618014023730,60.0,58204.36,0.0,-0.99981,0.0,0.01258]
[1618014029772,59.99,58203.29,0.0,-0.99981,0.0,0.01253]
[1618014036631,59.99,58203.16,0.0,-0.99981,0.0,0.01233]
[1618014041854,59.99,58201.02,0.0,-0.99981,0.0,0.01223]
[1618014046890,59.98,58198.94,0.0,-0.99981,0.0,0.01213]
[1618014051925,59.98,58196.5,0.0,-0.99982,0.0,0.01203]
[1618014056962,59.98,58186.67,0.0,-0.99982,0.0,0.01161]
[1618014061995,59.98,58174.66,0.0,-0.99983,0.0,0.01113]
[1618014067030,59.97,58165.82,0.0,-0.99984,0.0,0.01079]
[1618014072065,59.97,58151.22,0.0,-0.99985,0.0,0.01024]
[1618014077102,59.97,58150.53,0.0,-0.99985,0.0,0.01021]
[1618014082135,59.97,58146.27,0.0,-0.99985,0.0,0.01005]
[1618014087171,59.96,58144.16,0.0,-0.99985,0.0,0.00997]
[1618014092205,59.96,58140.62,0.0,-0.99985,0.0,0.00969]
[1618014097241,59.96,58139.89,0.0,-0.99985,0.0,0.00966]
[1618014102275,59.96,58140.18,0.0,-0.99985,0.0,0.00966]
[1618014107311,59.95,58140.07,0.0,-0.99985,0.0,0.00966]
[1618014112345,59.95,58136.9,0.0,-0.99986,0.0,0.00954]
[1618014117631,59.95,58141.07,0.0,-0.99985,0.0,0.00968]
[1618014123421,59.94,58129.56,0.0,-0.99986,0.0,0.00928]
[1618014128458,59.94,58134.94,0.0,-0.99986,0.0,0.00946]
[1618014135631,59.94,58137.33,0.0,-0.99986,0.0,0.00953]
[1618014141548,59.93,58144.0,0.0,-0.99985,0.0,0.00975]
[1618014146585,59.93,58149.6,0.0,-0.99985,0.0,0.00994]
[1618014151617,59.93,58150.98,0.0,-0.99985,0.0,0.00983]
[1618014156631,59.93,58154.63,0.0,-0.99985,0.0,0.00995]
[1618014161688,59.92,58155.05,0.0,-0.99985,0.0,0.00996]
[1618014166726,59.92,58156.05,0.0,-0.99985,0.0,0.00999]
[1618014171757,59.92,58167.28,0.0,-0.99984,0.0,0.01039]
[1618014177631,59.92,58170.0,0.0,-0.99984,0.0,0.01048]
[1618014182836,59.91,58171.9,0.0,-0.99984,0.0,0.01055]
[1618014187868,59.91,58163.71,0.0,-0.99984,0.0,0.01024]
[1618014193026,59.91,58170.93,0.0,-0.99984,0.0,0.01051]
[1618014198059,59.92,58172.94,0.0,-0.99984,0.0,0.0106]
[1618014204102,59.93,58173.21,0.0,-0.99984,0.0,0.01063]
[1618014209135,59.94,58172.63,0.0,-0.99984,0.0,0.01063]
[1618014214177,59.95,58174.1,0.0,-0.99984,0.0,0.01054]
[1618014219207,59.95,58174.18,0.0,-0.99984,0.0,0.01057]
[1618014224241,59.96,58174.33,0.0,-0.99984,0.0,0.01059]
[1618014230282,59.97,58174.34,0.0,-0.99984,0.0,0.01061]
[1618014235321,59.98,58177.98,0.0,-0.99984,0.0,0.01077]
[1618014240355,59.99,58180.9,0.0,-0.99983,0.0,0.01089]
[1618014245390,59.99,58179.89,0.0,-0.99983,0.0,0.01086]
[1618014250424,60.0,58180.12,0.0,-0.99983,0.0,0.01089]
[1618014255456,60.0,58179.84,0.0,-0.99983,0.0,0.01089]
[1618014260495,60.01,58179.67,0.0,-0.99983,0.0,0.01089]
[1618014265528,60.01,58179.87,0.0,-0.99983,0.0,0.01091]
[1618014270565,60.02,58180.76,0.0,-0.99983,0.0,0.01096]
[1618014275598,60.02,58181.34,0.0,-0.99984,0.0,0.01083]
[1618014280635,60.03,58182.07,0.0,-0.99983,0.0,0.01087]
[1618014285671,60.03,58184.57,0.0,-0.99983,0.0,0.01098]
[1618014290705,60.04,58184.15,0.0,-0.99983,0.0,0.01097]
[1618014295736,60.04,58186.43,0.0,-0.99983,0.0,0.01106]
[1618014300773,60.04,58184.7,0.0,-0.99983,0.0,0.01101]
[1618014306631,60.05,58186.18,0.0,-0.99983,0.0,0.01107]
[1618014311991,60.05,58185.99,0.0,-0.99983,0.0,0.01107]
[1618014316994,60.05,58173.83,0.0,-0.99984,0.0,0.01061]
[1618014322029,60.05,58170.83,0.0,-0.99984,0.0,0.01049]
[1618014327065,60.04,58171.45,0.0,-0.99984,0.0,0.01051]
[1618014332101,60.04,58170.03,0.0,-0.99984,0.0,0.01029]
[1618014337141,60.04,58168.79,0.0,-0.99984,0.0,0.01024]
[1618014342172,60.04,58167.49,0.0,-0.99985,0.0,0.01019]
[1618014347207,60.04,58168.03,0.0,-0.99985,0.0,0.0102]
[1618014352244,60.03,58167.25,0.0,-0.99985,0.0,0.01017]
[1618014357279,60.03,58159.07,0.0,-0.99985,0.0,0.00987]
[1618014362315,60.03,58158.44,0.0,-0.99985,0.0,0.00985]
[1618014367350,60.03,58164.04,0.0,-0.99985,0.0,0.01004]
[1618014372383,60.02,58163.67,0.0,-0.99985,0.0,0.01002]
[1618014377417,60.02,58159.93,0.0,-0.99985,0.0,0.00988]
[1618014382454,60.02,58159.68,0.0,-0.99985,0.0,0.00987]
[1618014387490,60.02,58167.47,0.0,-0.99985,0.0,0.01014]
[1618014392524,60.01,58169.22,0.0,-0.99985,0.0,0.01004]
[1618014397558,60.01,58170.47,0.0,-0.99985,0.0,0.01008]
[1618014402594,60.01,58171.59,0.0,-0.99985,0.0,0.01012]
[1618014407631,60.01,58171.55,0.0,-0.99985,0.0,0.01011]
[1618014412663,60.01,58173.5,0.0,-0.99985,0.0,0.01017]
[1618014417699,60.0,58172.65,0.0,-0.99985,0.0,0.01014]
[1618014422734,60.0,58172.48,0.0,-0.99985,0.0,0.01013]
[1618014427771,60.0,58172.88,0.0,-0.99985,0.0,0.01014]
[1618014432810,60.0,58173.26,0.0,-0.99985,0.0,0.01014]
[1618014437848,59.99,58172.93,0.0,-0.99985,0.0,0.01013]
[1618014442883,59.99,58172.57,0.0,-0.99985,0.0,0.01011]
[1618014447919,59.99,58172.36,0.0,-0.99985,0.0,0.01009]
[1618014452958,59.99,58172.43,0.0,-0.99985,0.0,0.00993]
[1618014459631,59.98,58172.47,0.0,-0.99985,0.0,0.00993]
[1618014465040,59.98,58154.92,0.0,-0.99986,0.0,0.00932]
[1618014470076,59.98,58153.23,0.0,-0.99986,0.0,0.00926]
[1618014475111,59.97,58150.08,0.0,-0.99986,0.0,0.00915]
[1618014480143,59.97,58149.69,0.0,-0.99986,0.0,0.00913]
[1618014485179,59.97,58146.18,0.0,-0.99986,0.0,0.00902]
[1618014490215,59.97,58145.81,0.0,-0.99986,0.0,0.009]
[1618014495249,59.96,58146.81,0.0,-0.99986,0.0,0.00903]
[1618014500283,59.96,58143.22,0.0,-0.99987,0.0,0.0089]
[1618014505323,59.96,58141.79,0.0,-0.99987,0.0,0.00885]
[1618014510359,59.96,58138.74,0.0,-0.99987,0.0,0.00875]
[1618014515397,59.96,58126.26,0.0,-0.99988,0.0,0.00824]
[1618014520432,59.96,58117.85,0.0,-0.99988,0.0,0.008]
[1618014525468,59.97,58116.95,0.0,-0.99988,0.0,0.00799]
[1618014530505,59.98,58118.05,0.0,-0.99988,0.0,0.00804]
[1618014535535,59.99,58124.76,0.0,-0.99988,0.0,0.00825]
[1618014540570,59.99,58125.76,0.0,-0.99988,0.0,0.00828]
[1618014545609,59.99,58120.65,0.0,-0.99988,0.0,0.00813]
[1618014550643,59.99,58118.8,0.0,-0.99988,0.0,0.00808]
[1618014555678,59.99,58118.25,0.0,-0.99988,0.0,0.00807]
[1618014560713,59.99,58120.06,0.0,-0.99988,0.0,0.00812]
[1618014565747,60.0,58118.09,0.0,-0.99988,0.0,0.00807]
[1618014570784,60.0,58119.71,0.0,-0.99988,0.0,0.00813]
[1618014576631,60.01,58119.99,0.0,-0.99988,0.0,0.00802]
[1618014581858,60.02,58120.44,0.0,-0.99988,0.0,0.00805]
[1618014586900,60.03,58117.6,0.0,-0.99988,0.0,0.00798]
[1618014591933,60.03,58119.6,0.0,-0.99988,0.0,0.00805]
[1618014596966,60.04,58118.3,0.0,-0.99988,0.0,0.00803]
[1618014602002,60.04,58118.45,0.0,-0.99988,0.0,0.00803]
[1618014607037,60.04,58120.68,0.0,-0.99988,0.0,0.0081]
[1618014612072,60.04,58117.61,0.0,-0.99988,0.0,0.00801]
[1618014617106,60.04,58119.19,0.0,-0.99988,0.0,0.00806]
[1618014622139,60.05,58123.19,0.0,-0.99988,0.0,0.00818]
[1618014627175,60.05,58121.52,0.0,-0.99988,0.0,0.00813]
[1618014632210,60.05,58121.34,0.0,-0.99988,0.0,0.008]
[1618014637248,60.05,58121.48,0.0,-0.99988,0.0,0.008]
[1618014642281,60.05,58123.31,0.0,-0.99988,0.0,0.00806]
[1618014648631,60.06,58123.18,0.0,-0.99988,0.0,0.00807]
[1618014654362,60.06,58122.56,0.0,-0.99988,0.0,0.00806]
[1618014659400,60.06,58121.57,0.0,-0.99988,0.0,0.00803]
[1618014666451,60.06,58119.16,0.0,-0.99988,0.0,0.00795]
[1618014671491,60.06,58118.81,0.0,-0.99988,0.0,0.00795]
[1618014678631,60.06,58119.6,0.0,-0.99988,0.0,0.00797]
[1618014684583,60.06,58119.51,0.0,-0.99988,0.0,0.00797]
[1618014690631,60.06,58118.37,0.0,-0.99988,0.0,0.00794]
[1618014695662,60.07,58117.09,0.0,-0.99988,0.0,0.00778]
[1618014700697,60.07,58103.47,0.0,-0.99989,0.0,0.0074]
[1618014705733,60.07,58105.2,0.0,-0.99989,0.0,0.00746]
[1618014710767,60.08,58103.65,0.0,-0.99989,0.0,0.00743]
[1618014715798,60.08,58082.67,0.0,-0.9999,0.0,0.00688]
[1618014720836,60.09,58080.73,0.0,-0.9999,0.0,0.00685]
[1618014725872,60.09,58079.78,0.0,-0.9999,0.0,0.00683]
[1618014730907,60.09,58079.03,0.0,-0.9999,0.0,0.00681]
[1618014735943,60.09,58079.09,0.0,-0.9999,0.0,0.00681]
[1618014740975,60.09,58078.77,0.0,-0.9999,0.0,0.0068]
[1618014746012,60.08,58076.31,0.0,-0.9999,0.0,0.00673]
[1618014751047,60.08,58074.8,0.0,-0.9999,0.0,0.00658]
[1618014756080,60.1,58071.62,0.0,-0.9999,0.0,0.00653]
[1618014761115,60.1,58071.47,0.0,-0.9999,0.0,0.00653]
[1618014766150,60.1,58072.14,0.0,-0.9999,0.0,0.00654]
[1618014771186,60.1,58073.49,0.0,-0.9999,0.0,0.00657]
[1618014776222,60.1,58070.86,0.0,-0.9999,0.0,0.00651]
[1618014781253,60.09,58070.95,0.0,-0.9999,0.0,0.00651]
[1618014786291,60.09,58069.89,0.0,-0.9999,0.0,0.00648]
[1618014791324,60.09,58069.01,0.0,-0.9999,0.0,0.00645]
[1618014796360,60.09,58069.04,0.0,-0.9999,0.0,0.00645]
[1618014801397,60.08,58062.55,0.0,-0.99991,0.0,0.00629]
[1618014806429,60.08,58062.62,0.0,-0.99991,0.0,0.00629]
[1618014811467,60.08,58055.47,0.0,-0.99991,0.0,0.00602]
[1618014816503,60.08,58055.09,0.0,-0.99991,0.0,0.00601]
[1618014821537,60.08,58054.36,0.0,-0.99991,0.0,0.006]
[1618014826569,60.08,58053.23,0.0,-0.99991,0.0,0.00597]
[1618014831607,60.08,58049.55,0.0,-0.99991,0.0,0.00589]
[1618014836640,60.08,58048.02,0.0,-0.99991,0.0,0.00586]
[1618014841682,60.08,58041.37,0.0,-0.99992,0.0,0.00571]
[1618014846717,60.07,58039.23,0.0,-0.99992,0.0,0.00566]
[1618014851753,60.07,58039.73,0.0,-0.99992,0.0,0.00567]
[1618014856789,60.07,58039.68,0.0,-0.99992,0.0,0.00567]
[1618014861822,60.07,58035.41,0.0,-0.99992,0.0,0.00558]
[1618014866858,60.07,58028.36,0.0,-0.99992,0.0,0.00543]
[1618014871893,60.07,58009.63,0.0,-0.99993,0.0,0.00498]
[1618014876927,60.07,57993.32,0.0,-0.99993,0.0,0.00468]
[1618014882631,60.06,57997.87,0.0,-0.99993,0.0,0.00475]
[1618014888005,60.06,57998.42,0.0,-0.99993,0.0,0.00476]
[1618014893039,60.06,57995.51,0.0,-0.99993,0.0,0.00471]
[1618014898075,60.06,57994.92,0.0,-0.99993,0.0,0.00469]
[1618014903109,60.05,57989.74,0.0,-0.99993,0.0,0.0046]
[1618014908144,60.05,57989.7,0.0,-0.99993,0.0,0.0046]
[1618014913179,60.06,57998.64,0.0,-0.99993,0.0,0.00477]
[1618014918214,60.08,58005.74,0.0,-0.99993,0.0,0.00492]
[1618014923250,60.09,58007.67,0.0,-0.99993,0.0,0.00497]
[1618014928283,60.1,58008.19,0.0,-0.99993,0.0,0.00499]
[1618014933321,60.11,58009.42,0.0,-0.99993,0.0,0.00493]
[1618014938354,60.11,58025.14,0.0,-0.99992,0.0,0.00524]
[1618014943393,60.12,58039.23,0.0,-0.99992,0.0,0.00554]
[1618014948424,60.13,58037.02,0.0,-0.99992,0.0,0.0055]
[1618014953462,60.13,58027.07,0.0,-0.99992,0.0,0.0053]
[1618014958498,60.13,58023.34,0.0,-0.99992,0.0,0.00522]
[1618014963533,60.12,58017.02,0.0,-0.99992,0.0,0.00509]
[1618014968567,60.12,58005.01,0.0,-0.99993,0.0,0.00487]
[1618014973600,60.12,58000.47,0.0,-0.99993,0.0,0.00478]
[1618014978631,60.12,57982.04,0.0,-0.99993,0.0,0.00446]
[1618014983672,60.12,57971.5,0.0,-0.99994,0.0,0.00428]
[1618014988707,60.12,57981.7,0.0,-0.99993,0.0,0.00445]
[1618014993745,60.11,57982.8,0.0,-0.99994,0.0,0.00439]
[1618014998777,60.11,57981.75,0.0,-0.99994,0.0,0.00437]
[1618015003814,60.11,57977.3,0.0,-0.99994,0.0,0.00429]
[1618015008846,60.11,57980.87,0.0,-0.99994,0.0,0.00435]
[1618015013895,60.11,57976.5,0.0,-0.99994,0.0,0.00428]
[1618015018924,60.1,57978.22,0.0,-0.99994,0.0,0.0043]
[1618015023959,60.1,57975.82,0.0,-0.99994,0.0,0.00426]
[1618015029631,60.1,57974.67,0.0,-0.99994,0.0,0.00424]
[1618015035042,60.1,57969.67,0.0,-0.99994,0.0,0.00416]
[1618015040075,60.1,57961.67,0.0,-0.99994,0.0,0.00404]
[1618015045111,60.1,57943.23,0.0,-0.99995,0.0,0.00376]
[1618015050142,60.1,57937.77,0.0,-0.99995,0.0,0.00368]
[1618015055182,60.09,57931.39,0.0,-0.99995,0.0,0.00352]
[1618015060215,60.09,57928.52,0.0,-0.99995,0.0,0.00348]
[1618015065250,60.1,57952.33,0.0,-0.99994,0.0,0.00382]
[1618015070286,60.11,57963.29,0.0,-0.99994,0.0,0.00399]
[1618015075318,60.11,57967.15,0.0,-0.99994,0.0,0.00406]
[1618015080356,60.12,57968.43,0.0,-0.99994,0.0,0.00409]
[1618015085390,60.12,57959.13,0.0,-0.99994,0.0,0.00395]
[1618015090426,60.13,57957.79,0.0,-0.99994,0.0,0.00394]
[1618015095462,60.13,57954.99,0.0,-0.99994,0.0,0.00389]
[1618015101502,60.13,57948.46,0.0,-0.99994,0.0,0.00379]
[1618015106540,60.13,57947.12,0.0,-0.99995,0.0,0.00377]
[1618015111575,60.12,57947.62,0.0,-0.99995,0.0,0.00371]
[1618015116609,60.13,57949.19,0.0,-0.99995,0.0,0.00374]
[1618015121645,60.13,57965.42,0.0,-0.99994,0.0,0.00398]
[1618015126679,60.13,57966.05,0.0,-0.99994,0.0,0.00399]
[1618015131717,60.13,57967.61,0.0,-0.99994,0.0,0.00401]
[1618015136750,60.13,57982.06,0.0,-0.99994,0.0,0.00424]
[1618015141785,60.13,57981.59,0.0,-0.99994,0.0,0.00424]
[1618015146818,60.13,57984.66,0.0,-0.99994,0.0,0.00429]
[1618015151902,60.13,57989.37,0.0,-0.99994,0.0,0.00436]
[1618015156937,60.13,57991.0,0.0,-0.99994,0.0,0.00439]
[1618015161972,60.13,57990.88,0.0,-0.99994,0.0,0.00438]
[1618015167006,60.13,57990.02,0.0,-0.99994,0.0,0.00437]
[1618015172038,60.13,57989.86,0.0,-0.99994,0.0,0.00429]
[1618015177076,60.12,57990.59,0.0,-0.99994,0.0,0.0043]
[1618015182107,60.12,57960.04,0.0,-0.99994,0.0,0.00382]
[1618015187143,60.13,57957.72,0.0,-0.99994,0.0,0.00379]
[1618015192181,60.14,57959.11,0.0,-0.99994,0.0,0.00382]
[1618015197216,60.15,57957.79,0.0,-0.99994,0.0,0.00381]
[1618015202250,60.16,57950.85,0.0,-0.99995,0.0,0.00372]
[1618015207286,60.16,57940.7,0.0,-0.99995,0.0,0.00358]
[1618015212320,60.15,57939.23,0.0,-0.99995,0.0,0.00355]
[1618015217356,60.15,57939.1,0.0,-0.99995,0.0,0.00355]
[1618015222392,60.16,57938.76,0.0,-0.99995,0.0,0.00355]
[1618015227425,60.16,57938.61,0.0,-0.99995,0.0,0.00355]
[1618015232457,60.15,57926.58,0.0,-0.99995,0.0,0.00332]
[1618015237497,60.15,57920.65,0.0,-0.99995,0.0,0.00324]
[1618015242529,60.15,57929.3,0.0,-0.99995,0.0,0.00335]
[1618015247562,60.17,57931.51,0.0,-0.99995,0.0,0.0034]
[1618015252601,60.19,57937.73,0.0,-0.99995,0.0,0.0035]
[1618015257631,60.2,57940.04,0.0,-0.99995,0.0,0.00354]
[1618015262672,60.22,57952.88,0.0,-0.99995,0.0,0.00374]
[1618015268713,60.22,57938.59,0.0,-0.99995,0.0,0.00354]
[1618015273748,60.22,57935.55,0.0,-0.99995,0.0,0.0035]
[1618015278784,60.22,57933.23,0.0,-0.99995,0.0,0.00346]
[1618015283817,60.21,57932.66,0.0,-0.99995,0.0,0.00345]
[1618015289860,60.21,57932.88,0.0,-0.99995,0.0,0.00345]
[1618015295902,60.21,57922.33,0.0,-0.99995,0.0,0.00325]
[1618015300936,60.21,57929.36,0.0,-0.99995,0.0,0.00334]
[1618015305973,60.21,57927.25,0.0,-0.99995,0.0,0.00331]
[1618015311006,60.2,57918.83,0.0,-0.99995,0.0,0.0032]
[1618015316039,60.2,57912.76,0.0,-0.99995,0.0,0.00313]
[1618015321074,60.2,57914.92,0.0,-0.99995,0.0,0.00315]
[1618015326112,60.2,57925.5,0.0,-0.99995,0.0,0.00328]
[1618015332153,60.2,57924.86,0.0,-0.99995,0.0,0.00327]
[1618015337190,60.19,57920.67,0.0,-0.99995,0.0,0.00322]
[1618015343231,60.19,57916.35,0.0,-0.99995,0.0,0.00316]
[1618015348271,60.19,57916.07,0.0,-0.99995,0.0,0.00316]
[1618015353305,60.19,57911.51,0.0,-0.99996,0.0,0.00304]
[1618015358340,60.18,57907.68,0.0,-0.99996,0.0,0.00299]
[1618015363378,60.18,57905.69,0.0,-0.99996,0.0,0.00297]
[1618015368415,60.18,57904.05,0.0,-0.99996,0.0,0.00295]
[1618015374456,60.18,57903.47,0.0,-0.99996,0.0,0.00294]
[1618015379491,60.17,57913.72,0.0,-0.99996,0.0,0.00306]
[1618015384523,60.17,57915.32,0.0,-0.99996,0.0,0.00308]
[1618015389560,60.17,57918.66,0.0,-0.99996,0.0,0.00312]
[1618015394592,60.17,57921.7,0.0,-0.99995,0.0,0.00315]
[1618015399629,60.18,57943.9,0.0,-0.99995,0.0,0.00344]
[1618015404631,60.19,57961.17,0.0,-0.99995,0.0,0.00369]
[1618015409702,60.2,57961.56,0.0,-0.99995,0.0,0.00371]
[1618015414733,60.21,57962.17,0.0,-0.99995,0.0,0.00366]
[1618015419771,60.22,57961.04,0.0,-0.99995,0.0,0.00366]
[1618015424806,60.24,57960.16,0.0,-0.99995,0.0,0.00365]
[1618015429843,60.25,57960.15,0.0,-0.99995,0.0,0.00366]
[1618015434875,60.26,57953.93,0.0,-0.99995,0.0,0.00358]
[1618015439914,60.25,57941.9,0.0,-0.99995,0.0,0.00342]
[1618015444948,60.25,57934.47,0.0,-0.99995,0.0,0.00332]
[1618015449982,60.25,57931.5,0.0,-0.99995,0.0,0.00328]
[1618015455018,60.27,57943.68,0.0,-0.99995,0.0,0.00346]
[1618015460052,60.28,57949.99,0.0,-0.99995,0.0,0.00356]
[1618015465088,60.3,57956.33,0.0,-0.99995,0.0,0.00366]
[1618015470121,60.31,57954.48,0.0,-0.99995,0.0,0.00364]
[1618015475158,60.33,57953.03,0.0,-0.99995,0.0,0.00357]
[1618015480192,60.34,57953.32,0.0,-0.99995,0.0,0.00359]
[1618015485223,60.35,57951.85,0.0,-0.99995,0.0,0.00358]
[1618015491270,60.37,57950.99,0.0,-0.99995,0.0,0.00358]
[1618015496303,60.38,57952.82,0.0,-0.99995,0.0,0.00362]
[1618015501337,60.4,57954.31,0.0,-0.99995,0.0,0.00365]
[1618015506373,60.41,57957.25,0.0,-0.99995,0.0,0.0037]
[1618015511409,60.42,57954.39,0.0,-0.99995,0.0,0.00368]
[1618015517458,60.43,57952.68,0.0,-0.99995,0.0,0.00366]
[1618015522492,60.44,57966.46,0.0,-0.99994,0.0,0.00387]
[1618015527527,60.45,57978.59,0.0,-0.99994,0.0,0.00406]
[1618015532562,60.45,57980.54,0.0,-0.99994,0.0,0.00402]
[1618015537598,60.45,57985.21,0.0,-0.99994,0.0,0.00409]
[1618015542633,60.45,57988.72,0.0,-0.99994,0.0,0.00415]
[1618015547667,60.45,57992.51,0.0,-0.99994,0.0,0.00421]
[1618015552704,60.45,57992.16,0.0,-0.99994,0.0,0.0042]
[1618015557735,60.45,57994.86,0.0,-0.99994,0.0,0.00424]
[1618015562774,60.45,58000.24,0.0,-0.99994,0.0,0.00433]
[1618015567807,60.44,58002.12,0.0,-0.99994,0.0,0.00436]
[1618015572839,60.44,58009.44,0.0,-0.99993,0.0,0.00448]
[1618015577878,60.44,58017.41,0.0,-0.99993,0.0,0.00462]
[1618015582910,60.44,58025.9,0.0,-0.99993,0.0,0.00476]
[1618015587946,60.44,58028.78,0.0,-0.99993,0.0,0.00481]
[1618015592982,60.44,58030.71,0.0,-0.99993,0.0,0.00476]
[1618015598017,60.43,58034.34,0.0,-0.99993,0.0,0.00483]
[1618015603053,60.43,58027.78,0.0,-0.99993,0.0,0.0047]
[1618015608087,60.43,58024.34,0.0,-0.99993,0.0,0.00464]
[1618015613121,60.43,58019.63,0.0,-0.99993,0.0,0.00456]
[1618015618160,60.43,58015.86,0.0,-0.99993,0.0,0.00449]
[1618015623190,60.42,58015.78,0.0,-0.99993,0.0,0.00449]
[1618015628227,60.42,58014.13,0.0,-0.99993,0.0,0.00446]
[1618015633262,60.42,58011.69,0.0,-0.99993,0.0,0.00441]
[1618015638295,60.42,57999.65,0.0,-0.99994,0.0,0.00421]
[1618015643333,60.42,57997.05,0.0,-0.99994,0.0,0.00417]
[1618015648369,60.41,57999.79,0.0,-0.99994,0.0,0.00421]
[1618015653402,60.41,57998.08,0.0,-0.99994,0.0,0.0041]
[1618015658438,60.41,57999.87,0.0,-0.99994,0.0,0.00413]
[1618015663473,60.41,57996.22,0.0,-0.99994,0.0,0.00407]
[1618015668509,60.41,58011.04,0.0,-0.99994,0.0,0.00431]
[1618015673543,60.4,58006.79,0.0,-0.99994,0.0,0.00424]
[1618015678580,60.4,58004.92,0.0,-0.99994,0.0,0.0042]
[1618015683622,60.4,58001.74,0.0,-0.99994,0.0,0.00415]
[1618015688657,60.4,58002.11,0.0,-0.99994,0.0,0.00415]
[1618015693734,60.4,58007.21,0.0,-0.99994,0.0,0.00423]
[1618015698767,60.39,58014.49,0.0,-0.99994,0.0,0.00435]
[1618015703804,60.39,58018.24,0.0,-0.99993,0.0,0.00441]
[1618015708837,60.39,58030.15,0.0,-0.99993,0.0,0.00462]
[1618015713875,60.39,58034.4,0.0,-0.99993,0.0,0.00461]
[1618015718907,60.39,58037.03,0.0,-0.99993,0.0,0.00465]
[1618015723943,60.38,58038.22,0.0,-0.99993,0.0,0.00467]
[1618015728977,60.38,58038.64,0.0,-0.99993,0.0,0.00467]
[1618015734010,60.38,58039.48,0.0,-0.99993,0.0,0.00469]
[1618015740056,60.38,58039.23,0.0,-0.99993,0.0,0.00468]
[1618015745089,60.38,58057.2,0.0,-0.99993,0.0,0.00501]
[1618015750125,60.37,58058.85,0.0,-0.99992,0.0,0.00504]
[1618015755161,60.37,58058.58,0.0,-0.99992,0.0,0.00503]
[1618015760198,60.37,58062.18,0.0,-0.99992,0.0,0.0051]
[1618015765230,60.37,58058.22,0.0,-0.99993,0.0,0.00502]
[1618015770267,60.37,58057.94,0.0,-0.99993,0.0,0.00501]
[1618015775298,60.36,58057.06,0.0,-0.99993,0.0,0.0049]
[1618015780337,60.36,58041.07,0.0,-0.99993,0.0,0.00461]
[1618015785370,60.36,58036.14,0.0,-0.99993,0.0,0.00452]
[1618015790404,60.36,58036.95,0.0,-0.99993,0.0,0.00453]
[1618015795445,60.35,58042.61,0.0,-0.99993,0.0,0.00463]
[1618015800480,60.35,58043.99,0.0,-0.99993,0.0,0.00465]
[1618015806520,60.35,58038.25,0.0,-0.99993,0.0,0.00455]
[1618015811553,60.35,58036.06,0.0,-0.99993,0.0,0.00451]
[1618015816588,60.34,58036.08,0.0,-0.99993,0.0,0.0045]
[1618015821622,60.34,58034.35,0.0,-0.99993,0.0,0.00447]
[1618015826660,60.34,58039.89,0.0,-0.99993,0.0,0.00457]
[1618015831693,60.34,58039.25,0.0,-0.99993,0.0,0.00447]
[1618015836729,60.34,58040.23,0.0,-0.99993,0.0,0.00448]
[1618015841764,60.33,58040.69,0.0,-0.99993,0.0,0.00449]
[1618015846802,60.33,58040.96,0.0,-0.99993,0.0,0.00449]
[1618015851841,60.33,58045.02,0.0,-0.99993,0.0,0.00456]
[1618015856876,60.33,58045.89,0.0,-0.99993,0.0,0.00457]
[1618015861908,60.32,58042.89,0.0,-0.99993,0.0,0.00452]
[1618015866946,60.32,58041.99,0.0,-0.99993,0.0,0.0045]
[1618015872631,60.32,58041.13,0.0,-0.99993,0.0,0.00448]
[1618015878024,60.32,58044.95,0.0,-0.99993,0.0,0.00454]
[1618015883057,60.31,58040.49,0.0,-0.99993,0.0,0.00447]
[1618015888094,60.31,58040.48,0.0,-0.99993,0.0,0.00446]
[1618015893127,60.31,58038.33,0.0,-0.99994,0.0,0.00434]
[1618015898165,60.31,58045.17,0.0,-0.99993,0.0,0.00446]
[1618015903200,60.3,58044.27,0.0,-0.99993,0.0,0.00444]
[1618015908232,60.3,58044.4,0.0,-0.99993,0.0,0.00444]
[1618015913269,60.3,58047.33,0.0,-0.99993,0.0,0.00449]
[1618015918304,60.3,58047.89,0.0,-0.99993,0.0,0.00449]
[1618015923340,60.29,58047.87,0.0,-0.99993,0.0,0.00449]
[1618015928372,60.29,58047.2,0.0,-0.99993,0.0,0.00447]
[1618015933408,60.29,58058.92,0.0,-0.99993,0.0,0.00468]
[1618015938443,60.29,58057.39,0.0,-0.99993,0.0,0.00465]
[1618015943477,60.28,58056.25,0.0,-0.99993,0.0,0.00462]
[1618015948516,60.28,58052.08,0.0,-0.99993,0.0,0.00455]
[1618015953550,60.28,58051.52,0.0,-0.99993,0.0,0.00445]
[1618015959591,60.28,58049.26,0.0,-0.99993,0.0,0.00441]
[1618015964627,60.27,58039.31,0.0,-0.99994,0.0,0.00424]
[1618015971631,60.27,58038.22,0.0,-0.99994,0.0,0.00422]
[1618015976710,60.27,58036.71,0.0,-0.99994,0.0,0.00419]
[1618015981744,60.26,58029.12,0.0,-0.99994,0.0,0.00407]
[1618015986778,60.26,58024.99,0.0,-0.99994,0.0,0.004]
[1618015991815,60.26,58019.16,0.0,-0.99994,0.0,0.00391]
[1618015996850,60.26,58018.04,0.0,-0.99994,0.0,0.00389]
[1618016001889,60.25,58017.22,0.0,-0.99994,0.0,0.00388]
[1618016006923,60.25,58015.3,0.0,-0.99994,0.0,0.00384]
[1618016011968,60.25,58017.07,0.0,-0.99994,0.0,0.0038]
[1618016016998,60.25,58015.18,0.0,-0.99994,0.0,0.00377]
[1618016022028,60.24,58019.05,0.0,-0.99994,0.0,0.00382]
[1618016027065,60.24,58020.0,0.0,-0.99994,0.0,0.00383]
[1618016032101,60.24,58020.71,0.0,-0.99994,0.0,0.00384]
[1618016037137,60.24,58022.09,0.0,-0.99994,0.0,0.00386]
[1618016042170,60.23,58027.73,0.0,-0.99994,0.0,0.00394]
[1618016047206,60.23,58040.86,0.0,-0.99994,0.0,0.00414]
[1618016052266,60.23,58042.8,0.0,-0.99994,0.0,0.00417]
[1618016057275,60.22,58057.69,0.0,-0.99993,0.0,0.00442]
[1618016064326,60.22,58062.0,0.0,-0.99993,0.0,0.00449]
[1618016069362,60.22,58063.0,0.0,-0.99993,0.0,0.0045]
[1618016074397,60.22,58062.33,0.0,-0.99993,0.0,0.00441]
[1618016079429,60.21,58060.13,0.0,-0.99993,0.0,0.00437]
[1618016084467,60.21,58061.81,0.0,-0.99993,0.0,0.00439]
[1618016089502,60.21,58064.01,0.0,-0.99993,0.0,0.00443]
[1618016094534,60.2,58069.27,0.0,-0.99993,0.0,0.00451]
[1618016099572,60.2,58071.66,0.0,-0.99993,0.0,0.00455]
[1618016104608,60.2,58071.53,0.0,-0.99993,0.0,0.00455]
[1618016109631,60.2,58069.38,0.0,-0.99993,0.0,0.00451]
[1618016114678,60.19,58067.91,0.0,-0.99993,0.0,0.00448]
[1618016119714,60.19,58066.21,0.0,-0.99993,0.0,0.00445]
[1618016124750,60.19,58064.94,0.0,-0.99993,0.0,0.00442]
[1618016129782,60.19,58063.44,0.0,-0.99993,0.0,0.00439]
[1618016134815,60.18,58063.82,0.0,-0.99994,0.0,0.00431]
[1618016139852,60.18,58061.16,0.0,-0.99994,0.0,0.00427]
[1618016144885,60.18,58060.68,0.0,-0.99994,0.0,0.00426]
[1618016149922,60.17,58060.47,0.0,-0.99994,0.0,0.00425]
[1618016154958,60.17,58058.57,0.0,-0.99994,0.0,0.00422]
[1618016159994,60.17,58057.19,0.0,-0.99994,0.0,0.00419]
[1618016165029,60.17,58058.28,0.0,-0.99994,0.0,0.00421]
[1618016170061,60.16,58058.28,0.0,-0.99994,0.0,0.0042]
[1618016175631,60.16,58059.94,0.0,-0.99994,0.0,0.00423]
[1618016181631,60.16,58059.95,0.0,-0.99994,0.0,0.00422]
[1618016187188,60.15,58063.0,0.0,-0.99994,0.0,0.00427]
[1618016192222,60.15,58062.42,0.0,-0.99994,0.0,0.00418]
[1618016197260,60.15,58062.43,0.0,-0.99994,0.0,0.00418]
[1618016202291,60.14,58062.77,0.0,-0.99994,0.0,0.00418]
[1618016207328,60.14,58063.19,0.0,-0.99994,0.0,0.00418]
[1618016212362,60.14,58063.3,0.0,-0.99994,0.0,0.00418]
[1618016217399,60.13,58064.41,0.0,-0.99994,0.0,0.0042]
[1618016222434,60.13,58063.64,0.0,-0.99994,0.0,0.00418]
[1618016227466,60.13,58063.99,0.0,-0.99994,0.0,0.00418]
[1618016232505,60.13,58061.98,0.0,-0.99994,0.0,0.00415]
[1618016237539,60.12,58063.98,0.0,-0.99994,0.0,0.00418]
[1618016242575,60.12,58063.71,0.0,-0.99994,0.0,0.00417]
[1618016247631,60.12,58064.87,0.0,-0.99994,0.0,0.00418]
[1618016252643,60.11,58064.96,0.0,-0.99994,0.0,0.00411]
[1618016259631,60.11,58067.55,0.0,-0.99994,0.0,0.00414]
[1618016264727,60.11,58067.64,0.0,-0.99994,0.0,0.00414]
[1618016269761,60.1,58068.41,0.0,-0.99994,0.0,0.00415]
[1618016277631,60.1,58068.02,0.0,-0.99994,0.0,0.00414]
[1618016282854,60.09,58067.73,0.0,-0.99994,0.0,0.00413]
[1618016287886,60.09,58067.04,0.0,-0.99994,0.0,0.00412]
[1618016293950,60.09,58067.46,0.0,-0.99994,0.0,0.00412]
[1618016298984,60.08,58067.92,0.0,-0.99994,0.0,0.00412]
[1618016304021,60.08,58066.99,0.0,-0.99994,0.0,0.00411]
[1618016309054,60.08,58069.71,0.0,-0.99994,0.0,0.00415]
[1618016315101,60.07,58075.08,0.0,-0.99994,0.0,0.00415]
[1618016320135,60.07,58071.29,0.0,-0.99994,0.0,0.00409]
[1618016325631,60.07,58071.12,0.0,-0.99994,0.0,0.00408]
[1618016331210,60.06,58071.35,0.0,-0.99994,0.0,0.00408]
[1618016336247,60.06,58072.08,0.0,-0.99994,0.0,0.00409]
[1618016341283,60.06,58071.46,0.0,-0.99994,0.0,0.00408]
[1618016346321,60.05,58086.22,0.0,-0.99994,0.0,0.00431]
[1618016351358,60.05,58087.38,0.0,-0.99994,0.0,0.00433]
[1618016357398,60.05,58092.13,0.0,-0.99993,0.0,0.00441]
[1618016362432,60.04,58103.11,0.0,-0.99993,0.0,0.00459]
[1618016367469,60.04,58097.34,0.0,-0.99993,0.0,0.00449]
[1618016372505,60.04,58104.37,0.0,-0.99993,0.0,0.00452]
[1618016379554,60.03,58101.73,0.0,-0.99993,0.0,0.00447]
[1618016384587,60.03,58101.86,0.0,-0.99993,0.0,0.00447]
[1618016389622,60.02,58101.51,0.0,-0.99993,0.0,0.00446]
[1618016394631,60.02,58103.84,0.0,-0.99993,0.0,0.0045]
[1618016399693,60.02,58108.22,0.0,-0.99993,0.0,0.00457]
[1618016404737,60.01,58112.41,0.0,-0.99993,0.0,0.00464]
[1618016409764,60.01,58117.3,0.0,-0.99993,0.0,0.00473]
[1618016414800,60.01,58124.77,0.0,-0.99993,0.0,0.00486]
[1618016419834,60.0,58134.37,0.0,-0.99992,0.0,0.00504]
[1618016424867,60.0,58133.59,0.0,-0.99992,0.0,0.00502]
[1618016429901,60.0,58141.27,0.0,-0.99992,0.0,0.00517]
[1618016434937,59.99,58142.52,0.0,-0.99992,0.0,0.00509]
[1618016439974,59.99,58141.7,0.0,-0.99992,0.0,0.00507]
[1618016445011,59.98,58144.18,0.0,-0.99992,0.0,0.00512]
[1618016450042,59.98,58144.37,0.0,-0.99992,0.0,0.00512]
[1618016455083,59.98,58145.66,0.0,-0.99992,0.0,0.00514]
[1618016460114,59.97,58145.27,0.0,-0.99992,0.0,0.00512]
[1618016466156,59.97,58144.78,0.0,-0.99992,0.0,0.00511]
[1618016471189,59.96,58146.36,0.0,-0.99992,0.0,0.00514]
[1618016476305,59.96,58151.33,0.0,-0.99992,0.0,0.00523]
[1618016481339,59.96,58151.21,0.0,-0.99992,0.0,0.00522]
[1618016486371,59.95,58154.13,0.0,-0.99992,0.0,0.00528]
[1618016491409,59.95,58155.53,0.0,-0.99992,0.0,0.0052]
[1618016496631,59.94,58155.82,0.0,-0.99992,0.0,0.00521]
[1618016502630,59.94,58155.73,0.0,-0.99992,0.0,0.0052]
[1618016508631,59.94,58155.92,0.0,-0.99992,0.0,0.0052]
[1618016514577,59.93,58170.55,0.0,-0.99992,0.0,0.00549]
[1618016519609,59.93,58172.81,0.0,-0.99992,0.0,0.00553]
[1618016524644,59.92,58181.44,0.0,-0.99991,0.0,0.00571]
[1618016530689,59.92,58182.33,0.0,-0.99991,0.0,0.00573]
[1618016535726,59.91,58183.25,0.0,-0.99991,0.0,0.00574]
[1618016540758,59.91,58184.95,0.0,-0.99991,0.0,0.00577]
[1618016545795,59.9,58184.01,0.0,-0.99991,0.0,0.00575]
[1618016550828,59.9,58186.39,0.0,-0.99991,0.0,0.00579]
[1618016555863,59.9,58186.28,0.0,-0.99991,0.0,0.00568]
[1618016560903,59.89,58182.85,0.0,-0.99991,0.0,0.0056]
[1618016565937,59.89,58161.85,0.0,-0.99992,0.0,0.00516]
[1618016570969,59.88,58164.06,0.0,-0.99992,0.0,0.0052]
[1618016576006,59.88,58175.23,0.0,-0.99992,0.0,0.00542]
[1618016581040,59.87,58180.71,0.0,-0.99992,0.0,0.00553]
[1618016586076,59.87,58181.89,0.0,-0.99992,0.0,0.00555]
[1618016591113,59.86,58182.12,0.0,-0.99992,0.0,0.00555]
[1618016596147,59.86,58191.93,0.0,-0.99991,0.0,0.00576]
[1618016601182,59.85,58199.61,0.0,-0.99991,0.0,0.00592]
[1618016607225,59.85,58202.9,0.0,-0.99991,0.0,0.00599]
[1618016612257,59.84,58198.28,0.0,-0.99991,0.0,0.00577]
[1618016617298,59.84,58177.36,0.0,-0.99992,0.0,0.00532]
[1618016622631,59.83,58175.19,0.0,-0.99992,0.0,0.00527]
[1618016628377,59.83,58176.46,0.0,-0.99992,0.0,0.00528]
[1618016633408,59.82,58177.99,0.0,-0.99992,0.0,0.00531]
[1618016638445,59.82,58179.97,0.0,-0.99992,0.0,0.00534]
[1618016643482,59.81,58180.67,0.0,-0.99992,0.0,0.00535]
[1618016648517,59.81,58181.0,0.0,-0.99992,0.0,0.00535]
[1618016653548,59.8,58181.2,0.0,-0.99992,0.0,0.00535]
[1618016658631,59.8,58180.92,0.0,-0.99992,0.0,0.00534]
[1618016664630,59.79,58180.78,0.0,-0.99992,0.0,0.00533]
[1618016670631,59.79,58180.93,0.0,-0.99992,0.0,0.00532]
[1618016675711,59.78,58176.91,0.0,-0.99992,0.0,0.00514]
[1618016681755,59.77,58174.45,0.0,-0.99992,0.0,0.00508]
[1618016686790,59.77,58166.46,0.0,-0.99993,0.0,0.00492]
[1618016691823,59.76,58145.56,0.0,-0.99993,0.0,0.00453]
[1618016696857,59.76,58137.08,0.0,-0.99993,0.0,0.00437]
[1618016701893,59.75,58133.43,0.0,-0.99994,0.0,0.00431]
[1618016706929,59.75,58129.9,0.0,-0.99994,0.0,0.00424]
[1618016712015,59.74,58129.06,0.0,-0.99994,0.0,0.00422]
[1618016718007,59.73,58129.63,0.0,-0.99994,0.0,0.00422]
[1618016723040,59.73,58135.02,0.0,-0.99994,0.0,0.00431]
[1618016728076,59.72,58147.72,0.0,-0.99993,0.0,0.00452]
[1618016733631,59.72,58148.0,0.0,-0.99993,0.0,0.00443]
[1618016739152,59.71,58151.47,0.0,-0.99993,0.0,0.00449]
[1618016744186,59.7,58154.01,0.0,-0.99993,0.0,0.00453]
[1618016749220,59.7,58157.78,0.0,-0.99993,0.0,0.00459]
[1618016754260,59.69,58156.24,0.0,-0.99993,0.0,0.00455]
[1618016759295,59.69,58156.4,0.0,-0.99993,0.0,0.00455]
[1618016764330,59.68,58157.41,0.0,-0.99993,0.0,0.00456]
[1618016769363,59.68,58157.92,0.0,-0.99993,0.0,0.00456]
[1618016774400,59.67,58158.47,0.0,-0.99993,0.0,0.00457]
[1618016779432,59.66,58159.53,0.0,-0.99993,0.0,0.00458]
[1618016784469,59.66,58162.5,0.0,-0.99993,0.0,0.00463]
[1618016789505,59.65,58162.18,0.0,-0.99993,0.0,0.00461]
[1618016794540,59.64,58163.0,0.0,-0.99993,0.0,0.00453]
[1618016799573,59.64,58159.79,0.0,-0.99993,0.0,0.00447]
[1618016804610,59.63,58160.24,0.0,-0.99993,0.0,0.00447]
[1618016809645,59.62,58161.81,0.0,-0.99993,0.0,0.00449]
[1618016814681,59.62,58161.71,0.0,-0.99993,0.0,0.00448]
[1618016819717,59.61,58163.23,0.0,-0.99993,0.0,0.0045]
[1618016825760,59.6,58175.64,0.0,-0.99993,0.0,0.00472]
[1618016830792,59.6,58180.07,0.0,-0.99993,0.0,0.00479]
[1618016835828,59.59,58180.72,0.0,-0.99993,0.0,0.0048]
[1618016840873,59.58,58179.95,0.0,-0.99993,0.0,0.00478]
[1618016845906,59.58,58179.74,0.0,-0.99993,0.0,0.00477]
[1618016850939,59.57,58180.31,0.0,-0.99993,0.0,0.00477]
[1618016855979,59.56,58181.68,0.0,-0.99993,0.0,0.0047]
[1618016861013,59.56,58182.24,0.0,-0.99993,0.0,0.0047]
[1618016866046,59.55,58184.69,0.0,-0.99993,0.0,0.00474]
[1618016871084,59.54,58183.2,0.0,-0.99993,0.0,0.0047]
[1618016876116,59.54,58182.16,0.0,-0.99993,0.0,0.00467]
[1618016881149,59.53,58181.73,0.0,-0.99993,0.0,0.00466]
[1618016886187,59.52,58179.46,0.0,-0.99993,0.0,0.00461]
[1618016891223,59.51,58171.04,0.0,-0.99993,0.0,0.00445]
[1618016896254,59.51,58166.18,0.0,-0.99993,0.0,0.00436]
[1618016901292,59.5,58166.55,0.0,-0.99993,0.0,0.00436]
[1618016906327,59.49,58159.87,0.0,-0.99994,0.0,0.00423]
[1618016911361,59.49,58144.31,0.0,-0.99994,0.0,0.0039]
[1618016916396,59.48,58133.96,0.0,-0.99994,0.0,0.00373]
[1618016921432,59.47,58137.62,0.0,-0.99994,0.0,0.00378]
[1618016926467,59.46,58137.49,0.0,-0.99994,0.0,0.00377]
[1618016931502,59.46,58135.55,0.0,-0.99994,0.0,0.00373]
[1618016936536,59.45,58133.85,0.0,-0.99994,0.0,0.0037]
[1618016941574,59.44,58131.61,0.0,-0.99995,0.0,0.00366]
[1618016946609,59.43,58126.99,0.0,-0.99995,0.0,0.00359]
[1618016951642,59.42,58117.98,0.0,-0.99995,0.0,0.00345]
[1618016956675,59.42,58116.25,0.0,-0.99995,0.0,0.00342]
[1618016961711,59.41,58108.69,0.0,-0.99995,0.0,0.00331]
[1618016966747,59.4,58108.25,0.0,-0.99995,0.0,0.0033]
[1618016971779,59.39,58098.56,0.0,-0.99995,0.0,0.0031]
[1618016976818,59.38,58091.32,0.0,-0.99996,0.0,0.00301]
[1618016981851,59.38,58098.54,0.0,-0.99995,0.0,0.00309]
[1618016986885,59.37,58099.43,0.0,-0.99995,0.0,0.00309]
[1618016991923,59.36,58105.23,0.0,-0.99995,0.0,0.00316]
[1618016997631,59.35,58111.54,0.0,-0.99995,0.0,0.00324]
[1618017002999,59.34,58118.26,0.0,-0.99995,0.0,0.00332]
[1618017008042,59.33,58111.78,0.0,-0.99995,0.0,0.00323]
[1618017013138,59.33,58109.05,0.0,-0.99995,0.0,0.00318]
[1618017018169,59.32,58111.84,0.0,-0.99995,0.0,0.00321]
[1618017023204,59.31,58119.33,0.0,-0.99995,0.0,0.00331]
[1618017028238,59.3,58120.67,0.0,-0.99995,0.0,0.00332]
[1618017033273,59.29,58126.63,0.0,-0.99995,0.0,0.00332]
[1618017038309,59.29,58125.6,0.0,-0.99995,0.0,0.0033]
[1618017043344,59.28,58130.62,0.0,-0.99995,0.0,0.00336]
[1618017048631,59.27,58140.37,0.0,-0.99995,0.0,0.00349]
[1618017054418,59.26,58145.03,0.0,-0.99995,0.0,0.00355]
[1618017060464,59.25,58145.85,0.0,-0.99995,0.0,0.00355]
[1618017065496,59.24,58147.02,0.0,-0.99995,0.0,0.00356]
[1618017070532,59.23,58142.45,0.0,-0.99995,0.0,0.00349]
[1618017075567,59.22,58129.64,0.0,-0.99995,0.0,0.0033]
[1618017080603,59.21,58129.31,0.0,-0.99995,0.0,0.00329]
[1618017085635,59.2,58128.32,0.0,-0.99995,0.0,0.00327]
[1618017090673,59.2,58127.43,0.0,-0.99995,0.0,0.00325]
[1618017095708,59.19,58126.69,0.0,-0.99995,0.0,0.00317]
[1618017100744,59.18,58127.42,0.0,-0.99995,0.0,0.00317]
[1618017105779,59.17,58127.57,0.0,-0.99995,0.0,0.00317]
[1618017111631,59.16,58129.46,0.0,-0.99995,0.0,0.00318]
[1618017116854,59.15,58135.41,0.0,-0.99995,0.0,0.00325]
[1618017123631,59.14,58137.91,0.0,-0.99995,0.0,0.00328]
[1618017129631,59.13,58140.82,0.0,-0.99995,0.0,0.00331]
[1618017134981,59.12,58149.58,0.0,-0.99995,0.0,0.00342]
[1618017140015,59.11,58175.11,0.0,-0.99994,0.0,0.00378]
[1618017145051,59.1,58183.71,0.0,-0.99994,0.0,0.00391]
[1618017150084,59.09,58185.4,0.0,-0.99994,0.0,0.00392]
[1618017156631,59.08,58173.52,0.0,-0.99994,0.0,0.00366]
[1618017162631,59.07,58177.29,0.0,-0.99994,0.0,0.0037]
[1618017168216,59.05,58181.91,0.0,-0.99994,0.0,0.00376]
[1618017174260,59.04,58182.1,0.0,-0.99994,0.0,0.00376]
[1618017180303,59.03,58181.5,0.0,-0.99994,0.0,0.00374]
[1618017185336,59.02,58179.55,0.0,-0.99994,0.0,0.0037]
[1618017190373,59.01,58178.54,0.0,-0.99994,0.0,0.00367]
[1618017195408,59.0,58177.51,0.0,-0.99995,0.0,0.00365]
[1618017200444,58.99,58179.45,0.0,-0.99994,0.0,0.00367]
[1618017205478,58.99,58180.5,0.0,-0.99994,0.0,0.00368]
[1618017210515,58.98,58179.16,0.0,-0.99995,0.0,0.00365]
[1618017214542,58.97,58210.85,0.0,-0.99994,0.0,0.00406]
[1618017215547,58.97,58210.76,0.0,-0.99994,0.0,0.00406]
[1618017220584,58.96,58217.94,0.0,-0.99994,0.0,0.00416]
[1618017225618,58.95,58211.87,0.0,-0.99994,0.0,0.00405]
[1618017230654,58.94,58211.26,0.0,-0.99994,0.0,0.00403]
[1618017235688,58.93,58210.96,0.0,-0.99994,0.0,0.00402]
[1618017240724,58.92,58211.26,0.0,-0.99994,0.0,0.00401]
[1618017245759,58.91,58208.82,0.0,-0.99994,0.0,0.00397]
[1618017250792,58.9,58201.45,0.0,-0.99994,0.0,0.00384]
[1618017255827,58.89,58199.73,0.0,-0.99994,0.0,0.0038]
[1618017261631,58.88,58199.27,0.0,-0.99994,0.0,0.00378]
[1618017266909,58.87,58200.65,0.0,-0.99994,0.0,0.0038]
[1618017271939,58.86,58200.64,0.0,-0.99994,0.0,0.00371]
[1618017276974,58.85,58198.15,0.0,-0.99994,0.0,0.00367]
[1618017282010,58.84,58196.63,0.0,-0.99995,0.0,0.00363]
[1618017287042,58.82,58195.73,0.0,-0.99995,0.0,0.00361]
[1618017292079,58.81,58196.82,0.0,-0.99995,0.0,0.00362]
[1618017297117,58.8,58197.22,0.0,-0.99995,0.0,0.00361]
[1618017302150,58.79,58198.62,0.0,-0.99995,0.0,0.00362]
[1618017307185,58.78,58201.48,0.0,-0.99994,0.0,0.00366]
[1618017312226,58.78,58201.83,0.0,-0.99994,0.0,0.00366]
[1618017317255,58.76,58202.63,0.0,-0.99994,0.0,0.00366]
[1618017323296,58.75,58203.63,0.0,-0.99994,0.0,0.00366]
[1618017330348,58.74,58201.74,0.0,-0.99995,0.0,0.00362]
[1618017335383,58.73,58202.78,0.0,-0.99995,0.0,0.00355]
[1618017341426,58.72,58201.83,0.0,-0.99995,0.0,0.00353]
[1618017346456,58.71,58203.09,0.0,-0.99995,0.0,0.00354]
[1618017351494,58.7,58203.43,0.0,-0.99995,0.0,0.00353]
[1618017356528,58.69,58205.04,0.0,-0.99995,0.0,0.00355]
[1618017361563,58.68,58203.34,0.0,-0.99995,0.0,0.00352]
[1618017366631,58.67,58200.33,0.0,-0.99995,0.0,0.00346]
[1618017371633,58.66,58204.49,0.0,-0.99995,0.0,0.00351]
[1618017376668,58.65,58209.93,0.0,-0.99995,0.0,0.00358]
[1618017381706,58.64,58212.24,0.0,-0.99995,0.0,0.00361]
[1618017386739,58.63,58213.78,0.0,-0.99995,0.0,0.00362]
[1618017391775,58.62,58213.14,0.0,-0.99995,0.0,0.00353]
[1618017396810,58.61,58213.95,0.0,-0.99995,0.0,0.00354]
[1618017401843,58.6,58216.93,0.0,-0.99995,0.0,0.00357]
[1618017406879,58.59,58222.43,0.0,-0.99994,0.0,0.00364]
[1618017411916,58.58,58224.26,0.0,-0.99994,0.0,0.00366]
[1618017416950,58.57,58228.92,0.0,-0.99994,0.0,0.00372]
[1618017421984,58.56,58232.88,0.0,-0.99994,0.0,0.00377]
[1618017427020,58.55,58234.95,0.0,-0.99994,0.0,0.0038]
[1618017432631,58.54,58234.97,0.0,-0.99994,0.0,0.00378]
[1618017438097,58.53,58234.78,0.0,-0.99994,0.0,0.00377]
[1618017443134,58.52,58226.08,0.0,-0.99995,0.0,0.00363]
[1618017448168,58.51,58229.65,0.0,-0.99994,0.0,0.00367]
[1618017453202,58.5,58229.96,0.0,-0.99995,0.0,0.0036]
[1618017458238,58.48,58230.87,0.0,-0.99995,0.0,0.0036]
[1618017463272,58.47,58231.46,0.0,-0.99995,0.0,0.0036]
[1618017468311,58.46,58231.92,0.0,-0.99995,0.0,0.0036]
[1618017473347,58.45,58231.97,0.0,-0.99995,0.0,0.00359]
[1618017478378,58.44,58232.27,0.0,-0.99995,0.0,0.00358]
[1618017483415,58.43,58232.84,0.0,-0.99995,0.0,0.00358]
[1618017488450,58.42,58235.09,0.0,-0.99995,0.0,0.00361]
[1618017493486,58.41,58236.23,0.0,-0.99995,0.0,0.00361]
[1618017498521,58.4,58235.32,0.0,-0.99995,0.0,0.00359]
[1618017503555,58.39,58233.1,0.0,-0.99995,0.0,0.00355]
[1618017508593,58.38,58235.59,0.0,-0.99995,0.0,0.00358]
[1618017513631,58.37,58240.63,0.0,-0.99995,0.0,0.00357]
[1618017518666,58.36,58244.15,0.0,-0.99995,0.0,0.00361]
[1618017523700,58.35,58245.66,0.0,-0.99995,0.0,0.00363]
[1618017528737,58.34,58244.03,0.0,-0.99995,0.0,0.00359]
[1618017533770,58.33,58245.32,0.0,-0.99995,0.0,0.0036]
[1618017538805,58.32,58245.57,0.0,-0.99995,0.0,0.0036]
[1618017543841,58.31,58248.22,0.0,-0.99995,0.0,0.00363]
[1618017548873,58.3,58246.88,0.0,-0.99995,0.0,0.0036]
[1618017553913,58.29,58247.1,0.0,-0.99995,0.0,0.00359]
[1618017558949,58.28,58248.47,0.0,-0.99995,0.0,0.0036]
[1618017563983,58.27,58248.96,0.0,-0.99995,0.0,0.0036]
[1618017569019,58.26,58252.66,0.0,-0.99994,0.0,0.00365]
[1618017574050,58.25,58252.62,0.0,-0.99995,0.0,0.00356]
[1618017579086,58.24,58241.75,0.0,-0.99995,0.0,0.0034]
[1618017584121,58.23,58238.76,0.0,-0.99995,0.0,0.00335]
[1618017589157,58.22,58238.95,0.0,-0.99995,0.0,0.00334]
[1618017594193,58.21,58237.93,0.0,-0.99995,0.0,0.00332]
[1618017599228,58.2,58235.53,0.0,-0.99995,0.0,0.00328]
[1618017604263,58.19,58217.62,0.0,-0.99995,0.0,0.00303]
[1618017609297,58.18,58205.25,0.0,-0.99996,0.0,0.00287]
[1618017614334,58.17,58205.6,0.0,-0.99996,0.0,0.00287]
[1618017620377,58.16,58209.74,0.0,-0.99996,0.0,0.00291]
[1618017625411,58.15,58224.05,0.0,-0.99995,0.0,0.00308]
[1618017630445,58.14,58229.35,0.0,-0.99995,0.0,0.00314]
[1618017635483,58.13,58231.19,0.0,-0.99995,0.0,0.00309]
[1618017640516,58.12,58232.68,0.0,-0.99995,0.0,0.0031]
[1618017645552,58.11,58233.88,0.0,-0.99995,0.0,0.00311]
[1618017650587,58.1,58233.59,0.0,-0.99995,0.0,0.0031]
[1618017655621,58.09,58234.73,0.0,-0.99995,0.0,0.00311]
[1618017660631,58.08,58234.26,0.0,-0.99995,0.0,0.00309]
[1618017665691,58.07,58225.88,0.0,-0.99996,0.0,0.00298]
[1618017670724,58.06,58230.3,0.0,-0.99995,0.0,0.00302]
[1618017675774,58.05,58230.75,0.0,-0.99995,0.0,0.00302]
[1618017680806,58.04,58234.15,0.0,-0.99995,0.0,0.00306]
[1618017685838,58.03,58237.11,0.0,-0.99995,0.0,0.00309]
[1618017690876,58.02,58232.49,0.0,-0.99995,0.0,0.00302]
[1618017696631,58.0,58235.81,0.0,-0.99995,0.0,0.00299]
[1618017701951,57.99,58237.8,0.0,-0.99995,0.0,0.00301]
[1618017706986,57.98,58242.63,0.0,-0.99995,0.0,0.00306]
[1618017712024,57.97,58236.98,0.0,-0.99996,0.0,0.00298]
[1618017717060,57.96,58224.9,0.0,-0.99996,0.0,0.00282]
[1618017722093,57.95,58222.38,0.0,-0.99996,0.0,0.00279]
[1618017727129,57.94,58222.36,0.0,-0.99996,0.0,0.00278]
[1618017732172,57.93,58223.06,0.0,-0.99996,0.0,0.00278]
[1618017737199,57.92,58232.18,0.0,-0.99996,0.0,0.00288]
[1618017742231,57.91,58233.25,0.0,-0.99996,0.0,0.00289]
[1618017747269,57.9,58232.53,0.0,-0.99996,0.0,0.00287]
[1618017752308,57.89,58231.74,0.0,-0.99996,0.0,0.00279]
[1618017757343,57.88,58228.87,0.0,-0.99996,0.0,0.00275]
[1618017762375,57.87,58227.65,0.0,-0.99996,0.0,0.00273]
[1618017767411,57.86,58224.96,0.0,-0.99996,0.0,0.00269]
[1618017772448,57.85,58224.73,0.0,-0.99996,0.0,0.00268]
[1618017777481,57.84,58221.42,0.0,-0.99996,0.0,0.00264]
[1618017782517,57.83,58222.59,0.0,-0.99996,0.0,0.00265]
[1618017787551,57.82,58223.4,0.0,-0.99996,0.0,0.00265]
[1618017792589,57.81,58224.55,0.0,-0.99996,0.0,0.00265]
[1618017797622,57.8,58220.39,0.0,-0.99996,0.0,0.0026]
[1618017803665,57.79,58217.94,0.0,-0.99996,0.0,0.00256]
[1618017810631,57.78,58212.29,0.0,-0.99996,0.0,0.00249]
[1618017815745,57.77,58190.95,0.0,-0.99997,0.0,0.00222]
[1618017820780,57.76,58190.92,0.0,-0.99997,0.0,0.00221]
[1618017825816,57.75,58191.44,0.0,-0.99997,0.0,0.00221]
[1618017830853,57.74,58195.81,0.0,-0.99997,0.0,0.00225]
[1618017835889,57.73,58196.24,0.0,-0.99997,0.0,0.00225]
[1618017840922,57.72,58195.94,0.0,-0.99997,0.0,0.00224]
[1618017845965,57.71,58195.69,0.0,-0.99997,0.0,0.00223]
[1618017850990,57.7,58194.84,0.0,-0.99997,0.0,0.00222]
[1618017856031,57.69,58194.62,0.0,-0.99997,0.0,0.00221]
[1618017861067,57.68,58190.24,0.0,-0.99997,0.0,0.00216]
[1618017866102,57.67,58190.62,0.0,-0.99997,0.0,0.00216]
[1618017871137,57.66,58189.99,0.0,-0.99997,0.0,0.0021]
[1618017876174,57.66,58189.21,0.0,-0.99997,0.0,0.00209]
[1618017881207,57.65,58175.02,0.0,-0.99997,0.0,0.00196]
[1618017886244,57.64,58170.54,0.0,-0.99997,0.0,0.00191]
[1618017891275,57.63,58162.77,0.0,-0.99997,0.0,0.00184]
[1618017896314,57.62,58156.32,0.0,-0.99997,0.0,0.00179]
[1618017901346,57.61,58156.7,0.0,-0.99997,0.0,0.00179]
[1618017906380,57.6,58157.2,0.0,-0.99997,0.0,0.00179]
[1618017912426,57.59,58159.76,0.0,-0.99997,0.0,0.0018]
[1618017918465,57.58,58158.43,0.0,-0.99997,0.0,0.00178]
[1618017923501,57.57,58155.33,0.0,-0.99997,0.0,0.00175]
[1618017928538,57.56,58155.67,0.0,-0.99997,0.0,0.00175]
[1618017933572,57.55,58164.98,0.0,-0.99997,0.0,0.00178]
[1618017938605,57.54,58168.19,0.0,-0.99997,0.0,0.0018]
[1618017943641,57.53,58160.87,0.0,-0.99997,0.0,0.00174]
[1618017948675,57.52,58157.16,0.0,-0.99997,0.0,0.00171]
[1618017953710,57.51,58158.51,0.0,-0.99997,0.0,0.00171]
[1618017958746,57.5,58158.16,0.0,-0.99997,0.0,0.0017]
[1618017963779,57.49,58158.22,0.0,-0.99998,0.0,0.0017]
[1618017968816,57.48,58164.55,0.0,-0.99997,0.0,0.00174]
[1618017973850,57.47,58175.77,0.0,-0.99997,0.0,0.00183]
[1618017978888,57.47,58180.36,0.0,-0.99997,0.0,0.00186]
[1618017983923,57.46,58181.15,0.0,-0.99997,0.0,0.00186]
[1618017988957,57.45,58183.89,0.0,-0.99997,0.0,0.00188]
[1618017993989,57.44,58184.53,0.0,-0.99997,0.0,0.00184]
[1618017999028,57.43,58185.5,0.0,-0.99997,0.0,0.00184]
[1618018004060,57.42,58188.19,0.0,-0.99997,0.0,0.00186]
[1618018009098,57.41,58188.75,0.0,-0.99997,0.0,0.00186]
[1618018014132,57.4,58194.38,0.0,-0.99997,0.0,0.0019]
[1618018019166,57.39,58194.54,0.0,-0.99997,0.0,0.0019]
[1618018024201,57.38,58185.16,0.0,-0.99997,0.0,0.00182]
[1618018029239,57.37,58185.73,0.0,-0.99997,0.0,0.00182]
[1618018034275,57.36,58184.51,0.0,-0.99997,0.0,0.0018]
[1618018039308,57.35,58181.07,0.0,-0.99997,0.0,0.00177]
[1618018044345,57.34,58174.27,0.0,-0.99997,0.0,0.00171]
[1618018049378,57.34,58166.41,0.0,-0.99998,0.0,0.00165]
[1618018054411,57.33,58161.49,0.0,-0.99998,0.0,0.00157]
[1618018059447,57.32,58159.29,0.0,-0.99998,0.0,0.00155]
[1618018064483,57.31,58155.63,0.0,-0.99998,0.0,0.00152]
[1618018069517,57.3,58144.17,0.0,-0.99998,0.0,0.00144]
[1618018074554,57.29,58136.23,0.0,-0.99998,0.0,0.00139]
[1618018079589,57.28,58126.18,0.0,-0.99998,0.0,0.00132]
[1618018084621,57.27,58137.86,0.0,-0.99998,0.0,0.00139]
[1618018089631,57.26,58140.42,0.0,-0.99998,0.0,0.0014]
[1618018094690,57.26,58139.28,0.0,-0.99998,0.0,0.0014]
[1618018099726,57.26,58136.22,0.0,-0.99998,0.0,0.00138]
[1618018106779,57.25,58136.11,0.0,-0.99998,0.0,0.00137]
[1618018111811,57.25,58137.16,0.0,-0.99998,0.0,0.00135]
[1618018116848,57.25,58137.86,0.0,-0.99998,0.0,0.00135]
[1618018121882,57.25,58133.87,0.0,-0.99998,0.0,0.00133]
[1618018126914,57.24,58136.87,0.0,-0.99998,0.0,0.00134]
[1618018131953,57.24,58135.83,0.0,-0.99998,0.0,0.00134]
[1618018136988,57.24,58135.95,0.0,-0.99998,0.0,0.00134]
[1618018143028,57.24,58137.23,0.0,-0.99998,0.0,0.00135]
[1618018148062,57.24,58138.47,0.0,-0.99998,0.0,0.00135]
[1618018153107,57.23,58144.26,0.0,-0.99998,0.0,0.00138]
[1618018158141,57.22,58143.51,0.0,-0.99998,0.0,0.00138]
[1618018163177,57.21,58142.38,0.0,-0.99998,0.0,0.00137]
[1618018169215,57.2,58142.75,0.0,-0.99998,0.0,0.00136]
[1618018175258,57.19,58141.72,0.0,-0.99998,0.0,0.00132]
[1618018180296,57.19,58142.28,0.0,-0.99998,0.0,0.00132]
[1618018185345,57.18,58141.56,0.0,-0.99998,0.0,0.00131]
[1618018190370,57.17,58141.35,0.0,-0.99998,0.0,0.00131]
[1618018195406,57.16,58143.96,0.0,-0.99998,0.0,0.00132]
[1618018200444,57.15,58143.72,0.0,-0.99998,0.0,0.00132]
[1618018206631,57.14,58143.99,0.0,-0.99998,0.0,0.00132]
[1618018212524,57.13,58142.53,0.0,-0.99998,0.0,0.0013]
[1618018217593,57.12,58151.16,0.0,-0.99998,0.0,0.00135]
[1618018223636,57.11,58152.01,0.0,-0.99998,0.0,0.00135]
[1618018228672,57.1,58152.11,0.0,-0.99998,0.0,0.00135]
[1618018233705,57.1,58151.54,0.0,-0.99998,0.0,0.00131]
[1618018238740,57.09,58151.17,0.0,-0.99998,0.0,0.00131]
[1618018243777,57.08,58151.16,0.0,-0.99998,0.0,0.0013]
[1618018248814,57.07,58151.09,0.0,-0.99998,0.0,0.0013]
[1618018253852,57.06,58151.13,0.0,-0.99998,0.0,0.0013]
[1618018258884,57.06,58154.08,0.0,-0.99998,0.0,0.00131]
[1618018263923,57.05,58154.25,0.0,-0.99998,0.0,0.00131]
[1618018268954,57.05,58155.02,0.0,-0.99998,0.0,0.00132]
[1618018273995,57.05,58153.96,0.0,-0.99998,0.0,0.00131]
[1618018279030,57.05,58153.77,0.0,-0.99998,0.0,0.00131]
[1618018284064,57.04,58156.02,0.0,-0.99998,0.0,0.00132]
[1618018290631,57.04,58159.57,0.0,-0.99998,0.0,0.00134]
[1618018296147,57.03,58160.1,0.0,-0.99998,0.0,0.00131]
[1618018301182,57.03,58149.29,0.0,-0.99998,0.0,0.00124]
[1618018306219,57.02,58148.56,0.0,-0.99998,0.0,0.00124]
[1618018311252,57.01,58145.54,0.0,-0.99998,0.0,0.00122]
[1618018316287,57.01,58148.28,0.0,-0.99998,0.0,0.00123]
[1618018321323,57.0,58149.78,0.0,-0.99998,0.0,0.00124]
[1618018326357,56.99,58151.93,0.0,-0.99998,0.0,0.00124]
[1618018331393,56.98,58152.63,0.0,-0.99998,0.0,0.00125]
[1618018336428,56.97,58154.14,0.0,-0.99998,0.0,0.00125]
[1618018341462,56.97,58155.59,0.0,-0.99998,0.0,0.00126]
[1618018346507,56.96,58158.6,0.0,-0.99998,0.0,0.00127]
[1618018351543,56.95,58156.61,0.0,-0.99998,0.0,0.00123]
[1618018356578,56.94,58157.52,0.0,-0.99998,0.0,0.00123]
[1618018362617,56.93,58158.37,0.0,-0.99998,0.0,0.00123]
[1618018367652,56.92,58157.84,0.0,-0.99998,0.0,0.00122]
[1618018372690,56.92,58158.34,0.0,-0.99998,0.0,0.00122]
[1618018377726,56.91,58158.43,0.0,-0.99998,0.0,0.00122]
[1618018382759,56.9,58159.79,0.0,-0.99998,0.0,0.00123]
[1618018387791,56.89,58178.67,0.0,-0.99998,0.0,0.00134]
[1618018392829,56.88,58182.64,0.0,-0.99998,0.0,0.00136]
[1618018398631,56.87,58186.93,0.0,-0.99998,0.0,0.00138]
[1618018403907,56.87,58186.22,0.0,-0.99998,0.0,0.00137]
[1618018409948,56.86,58190.78,0.0,-0.99998,0.0,0.0014]
[1618018416635,56.85,58191.87,0.0,-0.99998,0.0,0.00137]
[1618018422631,56.84,58191.77,0.0,-0.99998,0.0,0.00136]
[1618018428076,56.83,58193.19,0.0,-0.99998,0.0,0.00137]
[1618018433108,56.82,58202.25,0.0,-0.99998,0.0,0.00142]
[1618018438141,56.81,58199.17,0.0,-0.99998,0.0,0.0014]
[1618018443179,56.8,58200.58,0.0,-0.99998,0.0,0.00141]
[1618018448214,56.8,58200.54,0.0,-0.99998,0.0,0.0014]
[1618018453250,56.79,58202.38,0.0,-0.99998,0.0,0.00141]
[1618018458281,56.78,58201.87,0.0,-0.99998,0.0,0.0014]
[1618018463321,56.77,58202.09,0.0,-0.99998,0.0,0.0014]
[1618018468354,56.76,58201.14,0.0,-0.99998,0.0,0.00139]
[1618018473390,56.76,58197.23,0.0,-0.99998,0.0,0.00133]
[1618018478424,56.75,58197.71,0.0,-0.99998,0.0,0.00133]
[1618018483461,56.74,58197.75,0.0,-0.99998,0.0,0.00133]
[1618018488631,56.73,58197.37,0.0,-0.99998,0.0,0.00132]
[1618018494535,56.72,58197.54,0.0,-0.99998,0.0,0.00132]
[1618018499571,56.71,58197.48,0.0,-0.99998,0.0,0.00132]
[1618018504606,56.71,58198.3,0.0,-0.99998,0.0,0.00132]
[1618018509631,56.7,58198.34,0.0,-0.99998,0.0,0.00132]
[1618018514681,56.69,58198.88,0.0,-0.99998,0.0,0.00132]
[1618018519713,56.68,58198.8,0.0,-0.99998,0.0,0.00131]
[1618018524754,56.68,58198.54,0.0,-0.99998,0.0,0.00131]
[1618018529788,56.67,58201.96,0.0,-0.99998,0.0,0.00133]
[1618018534824,56.66,58202.76,0.0,-0.99998,0.0,0.0013]
[1618018539858,56.65,58202.3,0.0,-0.99998,0.0,0.00129]
[1618018544897,56.64,58201.3,0.0,-0.99998,0.0,0.00128]
[1618018549931,56.64,58202.8,0.0,-0.99998,0.0,0.00129]
[1618018554965,56.63,58201.95,0.0,-0.99998,0.0,0.00128]
[1618018559997,56.62,58192.22,0.0,-0.99998,0.0,0.00122]
[1618018565037,56.61,58192.25,0.0,-0.99998,0.0,0.00122]
[1618018570068,56.6,58187.14,0.0,-0.99998,0.0,0.00119]
[1618018575103,56.6,58187.62,0.0,-0.99998,0.0,0.00119]
[1618018578631,56.59,58153.12,0.0,-0.99999,0.0,0.00101]
[1618018581148,56.59,58149.25,0.0,-0.99999,0.0,0.00099]
[1618018586184,56.58,58144.33,0.0,-0.99999,0.0,0.00096]
[1618018591220,56.57,58138.28,0.0,-0.99999,0.0,0.00091]
[1618018596256,56.56,58153.81,0.0,-0.99999,0.0,0.00098]
[1618018601289,56.56,58154.01,0.0,-0.99999,0.0,0.00098]
[1618018606326,56.55,58153.19,0.0,-0.99999,0.0,0.00097]
[1618018611361,56.55,58151.24,0.0,-0.99999,0.0,0.00096]
[1618018616397,56.54,58153.58,0.0,-0.99999,0.0,0.00097]
[1618018621433,56.53,58154.71,0.0,-0.99999,0.0,0.00097]
[1618018626465,56.52,58153.83,0.0,-0.99999,0.0,0.00097]
[1618018631501,56.51,58153.63,0.0,-0.99999,0.0,0.00096]
[1618018636538,56.51,58153.11,0.0,-0.99999,0.0,0.00096]
[1618018641570,56.5,58152.93,0.0,-0.99999,0.0,0.00095]
[1618018646606,56.49,58152.85,0.0,-0.99999,0.0,0.00095]
[1618018651640,56.48,58153.39,0.0,-0.99999,0.0,0.00093]
[1618018656678,56.47,58166.94,0.0,-0.99999,0.0,0.00099]
[1618018661713,56.47,58173.12,0.0,-0.99999,0.0,0.00101]
[1618018666747,56.46,58178.78,0.0,-0.99998,0.0,0.00104]
[1618018671781,56.45,58183.69,0.0,-0.99998,0.0,0.00106]
[1618018676814,56.45,58183.03,0.0,-0.99998,0.0,0.00106]
[1618018681865,56.44,58185.84,0.0,-0.99998,0.0,0.00107]
[1618018686900,56.44,58188.06,0.0,-0.99998,0.0,0.00108]
[1618018691987,56.44,58187.41,0.0,-0.99998,0.0,0.00108]
[1618018697013,56.43,58189.52,0.0,-0.99998,0.0,0.00109]
[1618018702050,56.42,58195.99,0.0,-0.99998,0.0,0.00112]
[1618018707631,56.41,58196.41,0.0,-0.99998,0.0,0.00112]
[1618018713125,56.41,58197.51,0.0,-0.99998,0.0,0.00109]
[1618018718161,56.4,58193.82,0.0,-0.99998,0.0,0.00107]
[1618018723195,56.39,58193.79,0.0,-0.99998,0.0,0.00107]
[1618018728231,56.38,58194.05,0.0,-0.99998,0.0,0.00107]
[1618018733266,56.38,58195.65,0.0,-0.99998,0.0,0.00107]
[1618018738304,56.37,58195.45,0.0,-0.99998,0.0,0.00107]
[1618018743339,56.36,58194.91,0.0,-0.99998,0.0,0.00106]
[1618018748372,56.35,58205.07,0.0,-0.99998,0.0,0.00111]
[1618018753408,56.35,58212.24,0.0,-0.99998,0.0,0.00115]
[1618018758440,56.34,58212.92,0.0,-0.99998,0.0,0.00115]
[1618018763479,56.33,58214.9,0.0,-0.99998,0.0,0.00116]
[1618018768512,56.32,58215.68,0.0,-0.99998,0.0,0.00116]
[1618018773631,56.31,58216.97,0.0,-0.99998,0.0,0.00114]
[1618018779600,56.31,58229.13,0.0,-0.99998,0.0,0.0012]
[1618018784632,56.3,58230.86,0.0,-0.99998,0.0,0.00121]
[1618018789666,56.29,58233.01,0.0,-0.99998,0.0,0.00122]
[1618018794704,56.28,58242.21,0.0,-0.99998,0.0,0.00127]
[1618018799740,56.27,58242.49,0.0,-0.99998,0.0,0.00126]
[1618018804776,56.26,58243.14,0.0,-0.99998,0.0,0.00127]
[1618018809812,56.26,58243.19,0.0,-0.99998,0.0,0.00126]
[1618018814890,56.25,58244.15,0.0,-0.99998,0.0,0.00127]
[1618018819927,56.24,58245.88,0.0,-0.99998,0.0,0.00127]
[1618018824959,56.23,58245.97,0.0,-0.99998,0.0,0.00127]
[1618018829999,56.22,58244.84,0.0,-0.99998,0.0,0.00126]
[1618018836631,56.21,58244.89,0.0,-0.99998,0.0,0.00123]
[1618018842094,56.21,58245.18,0.0,-0.99998,0.0,0.00123]
[1618018847129,56.2,58244.87,0.0,-0.99998,0.0,0.00122]
[1618018852161,56.19,58245.78,0.0,-0.99998,0.0,0.00122]
[1618018857197,56.18,58248.59,0.0,-0.99998,0.0,0.00124]
[1618018863241,56.17,58248.81,0.0,-0.99998,0.0,0.00123]
[1618018868275,56.16,58251.08,0.0,-0.99998,0.0,0.00124]
[1618018873310,56.15,58256.41,0.0,-0.99998,0.0,0.00127]
[1618018878349,56.15,58257.55,0.0,-0.99998,0.0,0.00128]
[1618018883384,56.14,58262.12,0.0,-0.99998,0.0,0.0013]
[1618018888417,56.13,58268.24,0.0,-0.99998,0.0,0.00133]
[1618018893454,56.12,58268.02,0.0,-0.99998,0.0,0.0013]
[1618018898487,56.11,58266.99,0.0,-0.99998,0.0,0.00129]
[1618018903523,56.1,58265.95,0.0,-0.99998,0.0,0.00128]
[1618018905538,56.1,58294.87,0.0,-0.99998,0.0,0.00146]
[1618018910572,56.09,58290.36,0.0,-0.99998,0.0,0.00143]
[1618018915609,56.09,58284.05,0.0,-0.99998,0.0,0.00139]
[1618018920631,56.08,58270.09,0.0,-0.99998,0.0,0.00129]
[1618018925678,56.07,58271.69,0.0,-0.99998,0.0,0.0013]
[1618018930713,56.06,58270.94,0.0,-0.99998,0.0,0.00129]
[1618018935748,56.05,58272.69,0.0,-0.99998,0.0,0.0013]
[1618018940783,56.04,58272.9,0.0,-0.99998,0.0,0.0013]
[1618018945818,56.03,58273.54,0.0,-0.99998,0.0,0.0013]
[1618018950855,56.02,58271.61,0.0,-0.99998,0.0,0.00128]
[1618018956631,56.02,58272.88,0.0,-0.99998,0.0,0.00126]
[1618018961934,56.0,58274.93,0.0,-0.99998,0.0,0.00126]
[1618018966968,56.0,58270.99,0.0,-0.99998,0.0,0.00124]
[1618018972000,55.99,58272.62,0.0,-0.99998,0.0,0.00124]
[1618018977039,55.98,58272.89,0.0,-0.99998,0.0,0.00124]
[1618018983629,55.97,58273.07,0.0,-0.99998,0.0,0.00124]
[1618018989631,55.96,58273.99,0.0,-0.99998,0.0,0.00124]
[1618018995165,55.95,58273.76,0.0,-0.99998,0.0,0.00124]
[1618019000201,55.94,58273.82,0.0,-0.99998,0.0,0.00123]
[1618019005238,55.93,58274.8,0.0,-0.99998,0.0,0.00123]
[1618019010277,55.92,58267.85,0.0,-0.99998,0.0,0.00119]
[1618019015311,55.91,58268.06,0.0,-0.99998,0.0,0.00116]
[1618019020347,55.9,58274.9,0.0,-0.99998,0.0,0.0012]
[1618019025381,55.89,58277.66,0.0,-0.99998,0.0,0.00121]
[1618019030417,55.88,58278.65,0.0,-0.99998,0.0,0.00121]
[1618019036457,55.87,58278.37,0.0,-0.99998,0.0,0.00121]
[1618019041491,55.86,58277.69,0.0,-0.99998,0.0,0.0012]
[1618019046527,55.85,58278.91,0.0,-0.99998,0.0,0.0012]
[1618019051573,55.85,58277.67,0.0,-0.99998,0.0,0.00119]
[1618019056605,55.84,58278.0,0.0,-0.99998,0.0,0.00119]
[1618019061631,55.83,58277.57,0.0,-0.99998,0.0,0.00118]
[1618019066677,55.82,58276.19,0.0,-0.99998,0.0,0.00117]
[1618019071713,55.81,58275.28,0.0,-0.99998,0.0,0.00114]
[1618019076744,55.8,58276.04,0.0,-0.99998,0.0,0.00114]
[1618019081784,55.79,58275.72,0.0,-0.99998,0.0,0.00113]
[1618019086814,55.78,58275.66,0.0,-0.99998,0.0,0.00113]
[1618019091851,55.77,58276.5,0.0,-0.99998,0.0,0.00113]
[1618019096884,55.76,58278.03,0.0,-0.99998,0.0,0.00113]
[1618019101922,55.75,58278.5,0.0,-0.99998,0.0,0.00113]
[1618019106959,55.74,58278.94,0.0,-0.99998,0.0,0.00113]
[1618019112025,55.73,58278.34,0.0,-0.99998,0.0,0.00113]
[1618019117066,55.72,58283.05,0.0,-0.99998,0.0,0.00115]
[1618019122101,55.71,58284.73,0.0,-0.99998,0.0,0.00115]
[1618019127135,55.7,58284.5,0.0,-0.99998,0.0,0.00115]
[1618019132171,55.69,58285.03,0.0,-0.99998,0.0,0.00112]
[1618019137205,55.68,58285.92,0.0,-0.99998,0.0,0.00112]
[1618019142239,55.67,58286.36,0.0,-0.99998,0.0,0.00112]
[1618019147277,55.66,58299.64,0.0,-0.99998,0.0,0.00119]
[1618019152310,55.65,58303.18,0.0,-0.99998,0.0,0.00121]
[1618019157343,55.64,58305.56,0.0,-0.99998,0.0,0.00122]
[1618019162379,55.63,58309.37,0.0,-0.99998,0.0,0.00124]
[1618019167414,55.63,58312.79,0.0,-0.99998,0.0,0.00125]
[1618019172458,55.62,58313.49,0.0,-0.99998,0.0,0.00126]
[1618019177486,55.61,58311.69,0.0,-0.99998,0.0,0.00124]
[1618019182522,55.6,58306.49,0.0,-0.99998,0.0,0.00121]
[1618019187557,55.59,58309.59,0.0,-0.99998,0.0,0.00122]
[1618019192591,55.58,58309.61,0.0,-0.99998,0.0,0.00119]
[1618019197628,55.57,58313.17,0.0,-0.99998,0.0,0.00121]
[1618019202631,55.56,58313.56,0.0,-0.99998,0.0,0.0012]
[1618019207694,55.55,58313.9,0.0,-0.99998,0.0,0.0012]
[1618019213740,55.54,58314.12,0.0,-0.99998,0.0,0.0012]
[1618019218775,55.53,58316.6,0.0,-0.99998,0.0,0.00121]
[1618019226631,55.51,58320.71,0.0,-0.99998,0.0,0.00123]
[1618019231865,55.51,58320.26,0.0,-0.99998,0.0,0.00122]
[1618019236906,55.5,58323.35,0.0,-0.99998,0.0,0.00124]
[1618019242943,55.49,58339.65,0.0,-0.99998,0.0,0.00133]
[1618019247976,55.48,58343.63,0.0,-0.99998,0.0,0.00136]
[1618019253011,55.47,58342.74,0.0,-0.99998,0.0,0.00131]
[1618019258047,55.46,58355.35,0.0,-0.99998,0.0,0.00139]
[1618019263079,55.45,58356.57,0.0,-0.99998,0.0,0.0014]
[1618019268114,55.44,58351.36,0.0,-0.99998,0.0,0.00136]
[1618019273151,55.43,58349.63,0.0,-0.99998,0.0,0.00134]
[1618019278189,55.42,58349.91,0.0,-0.99998,0.0,0.00134]
[1618019283223,55.41,58352.4,0.0,-0.99998,0.0,0.00135]
[1618019288254,55.4,58334.88,0.0,-0.99998,0.0,0.00124]
[1618019293291,55.39,58347.85,0.0,-0.99998,0.0,0.00132]
[1618019298328,55.38,58352.25,0.0,-0.99998,0.0,0.00134]
[1618019303364,55.37,58354.45,0.0,-0.99998,0.0,0.00135]
[1618019308395,55.36,58355.46,0.0,-0.99998,0.0,0.00135]
[1618019313432,55.35,58350.37,0.0,-0.99998,0.0,0.00128]
[1618019318467,55.34,58341.03,0.0,-0.99998,0.0,0.00122]
[1618019323504,55.33,58351.28,0.0,-0.99998,0.0,0.00128]
[1618019328539,55.32,58357.35,0.0,-0.99998,0.0,0.00132]
[1618019334631,55.31,58353.94,0.0,-0.99998,0.0,0.00129]
[1618019340631,55.3,58353.54,0.0,-0.99998,0.0,0.00128]
[1618019346631,55.29,58353.68,0.0,-0.99998,0.0,0.00128]
[1618019351706,55.28,58351.37,0.0,-0.99998,0.0,0.00126]
[1618019356743,55.27,58353.58,0.0,-0.99998,0.0,0.00127]
[1618019361778,55.26,58353.75,0.0,-0.99998,0.0,0.00127]
[1618019366814,55.25,58353.91,0.0,-0.99998,0.0,0.00127]
[1618019371847,55.24,58353.26,0.0,-0.99998,0.0,0.00123]
[1618019376882,55.23,58353.87,0.0,-0.99998,0.0,0.00123]
[1618019381920,55.22,58354.0,0.0,-0.99998,0.0,0.00123]
[1618019386953,55.21,58352.52,0.0,-0.99998,0.0,0.00121]
[1618019391986,55.21,58351.48,0.0,-0.99998,0.0,0.0012]
[1618019397024,55.2,58351.79,0.0,-0.99998,0.0,0.0012]
[1618019402056,55.19,58352.85,0.0,-0.99998,0.0,0.00121]
[1618019407095,55.18,58344.4,0.0,-0.99998,0.0,0.00115]
[1618019412130,55.17,58321.24,0.0,-0.99998,0.0,0.00103]
[1618019417161,55.16,58309.9,0.0,-0.99999,0.0,0.00097]
[1618019422198,55.15,58309.95,0.0,-0.99999,0.0,0.00097]
[1618019427233,55.14,58320.7,0.0,-0.99999,0.0,0.00102]
[1618019432269,55.13,58318.85,0.0,-0.99999,0.0,0.00098]
[1618019437303,55.12,58318.78,0.0,-0.99999,0.0,0.00098]
[1618019442338,55.11,58315.93,0.0,-0.99999,0.0,0.00096]
[1618019448385,55.1,58312.83,0.0,-0.99999,0.0,0.00094]
[1618019453415,55.09,58311.48,0.0,-0.99999,0.0,0.00093]
[1618019458455,55.08,58310.83,0.0,-0.99999,0.0,0.00093]
[1618019463486,55.08,58311.68,0.0,-0.99999,0.0,0.00093]
[1618019468523,55.07,58307.75,0.0,-0.99999,0.0,0.00091]
[1618019473557,55.07,58309.69,0.0,-0.99999,0.0,0.00092]
[1618019478595,55.06,58307.74,0.0,-0.99999,0.0,0.00091]
[1618019483628,55.05,58310.11,0.0,-0.99999,0.0,0.00091]
[1618019488660,55.05,58311.42,0.0,-0.99999,0.0,0.00092]
[1618019493695,55.04,58311.81,0.0,-0.99999,0.0,0.0009]
[1618019498731,55.04,58312.67,0.0,-0.99999,0.0,0.0009]
[1618019503767,55.03,58313.34,0.0,-0.99999,0.0,0.0009]
[1618019508806,55.02,58314.44,0.0,-0.99999,0.0,0.0009]
[1618019514631,55.01,58316.4,0.0,-0.99999,0.0,0.00091]
[1618019519886,55.0,58316.14,0.0,-0.99999,0.0,0.0009]
[1618019524919,54.99,58321.02,0.0,-0.99999,0.0,0.00092]
[1618019529954,54.99,58336.17,0.0,-0.99999,0.0,0.00099]
[1618019534991,54.98,58333.53,0.0,-0.99999,0.0,0.00098]
[1618019540025,54.97,58336.78,0.0,-0.99999,0.0,0.00099]
[1618019545057,54.96,58336.48,0.0,-0.99999,0.0,0.00099]
[1618019550096,54.95,58343.46,0.0,-0.99998,0.0,0.00102]
[1618019555130,54.94,58346.84,0.0,-0.99999,0.0,0.00101]
[1618019560167,54.94,58341.45,0.0,-0.99999,0.0,0.00098]
[1618019565200,54.93,58345.86,0.0,-0.99999,0.0,0.001]
[1618019571244,54.92,58347.75,0.0,-0.99999,0.0,0.001]
[1618019576276,54.91,58349.03,0.0,-0.99999,0.0,0.00101]
[1618019581309,54.9,58355.68,0.0,-0.99998,0.0,0.00104]
[1618019586349,54.89,58359.82,0.0,-0.99998,0.0,0.00106]
[1618019591382,54.89,58361.13,0.0,-0.99998,0.0,0.00106]
[1618019596420,54.88,58361.75,0.0,-0.99998,0.0,0.00106]
[1618019601631,54.87,58362.23,0.0,-0.99998,0.0,0.00106]
[1618019607496,54.86,58367.17,0.0,-0.99998,0.0,0.00108]
[1618019612531,54.86,58375.2,0.0,-0.99998,0.0,0.0011]
[1618019617568,54.86,58376.05,0.0,-0.99998,0.0,0.00111]
[1618019622602,54.87,58377.25,0.0,-0.99998,0.0,0.00111]
[1618019627637,54.87,58375.55,0.0,-0.99998,0.0,0.0011]
[1618019632668,54.87,58376.66,0.0,-0.99998,0.0,0.00111]
[1618019637705,54.87,58376.57,0.0,-0.99998,0.0,0.00111]
[1618019642742,54.88,58379.04,0.0,-0.99998,0.0,0.00113]
[1618019647775,54.88,58378.76,0.0,-0.99998,0.0,0.00113]
[1618019652810,54.88,58382.14,0.0,-0.99998,0.0,0.00114]
[1618019657845,54.88,58383.08,0.0,-0.99998,0.0,0.00115]
[1618019662881,54.88,58391.14,0.0,-0.99998,0.0,0.0012]
[1618019667916,54.87,58397.22,0.0,-0.99998,0.0,0.00123]
[1618019672948,54.88,58397.39,0.0,-0.99998,0.0,0.0012]
[1618019679631,54.88,58397.03,0.0,-0.99998,0.0,0.0012]
[1618019685631,54.87,58399.61,0.0,-0.99998,0.0,0.00121]
[1618019691085,54.88,58411.17,0.0,-0.99998,0.0,0.00129]
[1618019696121,54.88,58412.91,0.0,-0.99998,0.0,0.0013]
[1618019701155,54.87,58406.16,0.0,-0.99998,0.0,0.00125]
[1618019706631,54.86,58406.28,0.0,-0.99998,0.0,0.00125]
[1618019712242,54.86,58407.19,0.0,-0.99998,0.0,0.00125]
[1618019717265,54.85,58401.98,0.0,-0.99998,0.0,0.00122]
[1618019722303,54.85,58385.41,0.0,-0.99998,0.0,0.00112]
[1618019727339,54.85,58382.64,0.0,-0.99998,0.0,0.00111]
[1618019732371,54.85,58387.01,0.0,-0.99998,0.0,0.0011]
[1618019737406,54.85,58392.01,0.0,-0.99998,0.0,0.00113]
[1618019742444,54.84,58400.53,0.0,-0.99998,0.0,0.00118]
[1618019747479,54.83,58405.49,0.0,-0.99998,0.0,0.0012]
[1618019752515,54.83,58407.11,0.0,-0.99998,0.0,0.00121]
[1618019757550,54.82,58407.44,0.0,-0.99998,0.0,0.00121]
[1618019762587,54.81,58408.13,0.0,-0.99998,0.0,0.00121]
[1618019767620,54.81,58408.35,0.0,-0.99998,0.0,0.00121]
[1618019772631,54.8,58410.68,0.0,-0.99998,0.0,0.00122]
[1618019777691,54.79,58413.13,0.0,-0.99998,0.0,0.00124]
[1618019782729,54.79,58413.41,0.0,-0.99998,0.0,0.00123]
[1618019787765,54.78,58416.46,0.0,-0.99998,0.0,0.00125]
[1618019792802,54.78,58417.11,0.0,-0.99998,0.0,0.00122]
[1618019797835,54.77,58417.8,0.0,-0.99998,0.0,0.00122]
[1618019802867,54.76,58424.11,0.0,-0.99998,0.0,0.00126]
[1618019807908,54.76,58427.73,0.0,-0.99998,0.0,0.00128]
[1618019812943,54.75,58430.19,0.0,-0.99998,0.0,0.00129]
[1618019817977,54.74,58429.81,0.0,-0.99998,0.0,0.00129]
[1618019823014,54.74,58421.27,0.0,-0.99998,0.0,0.00123]
[1618019828047,54.73,58425.42,0.0,-0.99998,0.0,0.00126]
[1618019833083,54.72,58426.49,0.0,-0.99998,0.0,0.00126]
[1618019838118,54.72,58418.72,0.0,-0.99998,0.0,0.00121]
[1618019843161,54.71,58418.83,0.0,-0.99998,0.0,0.00121]
[1618019848197,54.71,58410.09,0.0,-0.99998,0.0,0.00115]
[1618019853232,54.7,58406.0,0.0,-0.99998,0.0,0.0011]
[1618019858263,54.7,58383.39,0.0,-0.99999,0.0,0.00098]
[1618019863300,54.7,58379.81,0.0,-0.99999,0.0,0.00096]
[1618019868338,54.69,58374.25,0.0,-0.99999,0.0,0.00094]
[1618019873373,54.68,58383.17,0.0,-0.99999,0.0,0.00098]
[1618019878407,54.69,58384.63,0.0,-0.99999,0.0,0.00099]
[1618019883440,54.69,58385.62,0.0,-0.99999,0.0,0.00099]
[1618019888476,54.69,58392.58,0.0,-0.99998,0.0,0.00103]
[1618019893513,54.69,58393.8,0.0,-0.99998,0.0,0.00103]
[1618019898545,54.69,58403.63,0.0,-0.99998,0.0,0.00108]
[1618019903582,54.68,58407.29,0.0,-0.99998,0.0,0.0011]
[1618019908617,54.67,58405.32,0.0,-0.99998,0.0,0.00109]
[1618019913631,54.67,58401.08,0.0,-0.99998,0.0,0.00104]
[1618019918689,54.66,58409.11,0.0,-0.99998,0.0,0.00108]
[1618019923721,54.66,58409.8,0.0,-0.99998,0.0,0.00108]
[1618019928758,54.65,58409.65,0.0,-0.99998,0.0,0.00108]
[1618019933792,54.65,58413.01,0.0,-0.99998,0.0,0.00109]
[1618019938827,54.64,58410.15,0.0,-0.99998,0.0,0.00108]
[1618019943863,54.64,58411.59,0.0,-0.99998,0.0,0.00108]
[1618019948898,54.63,58413.18,0.0,-0.99998,0.0,0.00109]
[1618019954013,54.62,58413.83,0.0,-0.99998,0.0,0.00109]
[1618019959047,54.62,58415.3,0.0,-0.99998,0.0,0.0011]
[1618019964082,54.61,58415.01,0.0,-0.99998,0.0,0.00109]
[1618019969115,54.61,58415.05,0.0,-0.99998,0.0,0.00109]
[1618019974154,54.6,58415.15,0.0,-0.99998,0.0,0.00106]
[1618019979631,54.6,58414.54,0.0,-0.99998,0.0,0.00106]
[1618019985230,54.59,58415.6,0.0,-0.99998,0.0,0.00106]
[1618019991631,54.58,58422.27,0.0,-0.99998,0.0,0.00109]
[1618019997319,54.58,58423.27,0.0,-0.99998,0.0,0.0011]
[1618020002355,54.57,58421.99,0.0,-0.99998,0.0,0.00109]
[1618020007388,54.57,58422.53,0.0,-0.99998,0.0,0.00109]
[1618020012629,54.57,58424.98,0.0,-0.99998,0.0,0.0011]
[1618020018468,54.57,58424.12,0.0,-0.99998,0.0,0.0011]
[1618020023503,54.56,58423.98,0.0,-0.99998,0.0,0.0011]
[1618020028536,54.56,58425.22,0.0,-0.99998,0.0,0.0011]
[1618020033572,54.55,58425.37,0.0,-0.99998,0.0,0.00107]
[1618020039611,54.55,58423.62,0.0,-0.99998,0.0,0.00106]
[1618020045631,54.54,58424.21,0.0,-0.99998,0.0,0.00106]
[1618020051631,54.53,58427.26,0.0,-0.99998,0.0,0.00108]
[1618020056731,54.53,58427.77,0.0,-0.99998,0.0,0.00108]
[1618020061767,54.52,58427.87,0.0,-0.99998,0.0,0.00108]
[1618020066802,54.52,58430.55,0.0,-0.99998,0.0,0.00109]
[1618020072631,54.53,58430.95,0.0,-0.99998,0.0,0.00109]
[1618020078631,54.54,58430.96,0.0,-0.99998,0.0,0.0011]
[1618020080901,54.54,58475.92,0.0,-0.99998,0.0,0.00138]
[1618020085936,54.54,58469.53,0.0,-0.99998,0.0,0.00133]
[1618020090971,54.53,58459.29,0.0,-0.99998,0.0,0.00126]
[1618020096005,54.53,58462.2,0.0,-0.99998,0.0,0.00125]
[1618020101039,54.53,58457.63,0.0,-0.99998,0.0,0.00122]
[1618020107085,54.53,58460.73,0.0,-0.99998,0.0,0.00124]
[1618020112117,54.53,58469.78,0.0,-0.99998,0.0,0.00129]
[1618020117630,54.52,58475.94,0.0,-0.99998,0.0,0.00133]
[1618020123194,54.52,58485.11,0.0,-0.99998,0.0,0.00139]
[1618020128229,54.51,58494.37,0.0,-0.99998,0.0,0.00145]
[1618020133266,54.51,58515.77,0.0,-0.99998,0.0,0.00161]
[1618020138299,54.5,58504.35,0.0,-0.99998,0.0,0.00152]
[1618020143335,54.5,58505.4,0.0,-0.99998,0.0,0.00153]
[1618020148372,54.49,58500.58,0.0,-0.99998,0.0,0.00149]
[1618020153406,54.5,58498.37,0.0,-0.99998,0.0,0.00144]
[1618020158440,54.51,58499.0,0.0,-0.99998,0.0,0.00145]
[1618020163487,54.52,58498.92,0.0,-0.99998,0.0,0.00145]
[1618020168522,54.52,58500.49,0.0,-0.99998,0.0,0.00147]
[1618020173558,54.52,58515.59,0.0,-0.99998,0.0,0.00158]
[1618020178592,54.51,58516.48,0.0,-0.99998,0.0,0.00158]
[1618020183630,54.51,58519.97,0.0,-0.99998,0.0,0.00161]
[1618020188660,54.5,58519.88,0.0,-0.99998,0.0,0.0016]
[1618020193696,54.5,58518.23,0.0,-0.99998,0.0,0.00159]
[1618020198735,54.5,58518.36,0.0,-0.99998,0.0,0.00159]
[1618020203770,54.49,58511.87,0.0,-0.99998,0.0,0.00154]
[1618020208805,54.49,58506.63,0.0,-0.99998,0.0,0.0015]
[1618020213839,54.48,58514.17,0.0,-0.99998,0.0,0.00151]
[1618020218874,54.48,58514.22,0.0,-0.99998,0.0,0.00151]
[1618020223910,54.47,58512.47,0.0,-0.99998,0.0,0.0015]
[1618020228944,54.47,58511.59,0.0,-0.99998,0.0,0.00149]
[1618020233980,54.46,58517.27,0.0,-0.99998,0.0,0.00153]
[1618020239016,54.46,58523.38,0.0,-0.99998,0.0,0.00157]
[1618020244048,54.46,58524.55,0.0,-0.99998,0.0,0.00158]
[1618020249084,54.45,58529.64,0.0,-0.99998,0.0,0.00162]
[1618020254122,54.45,58531.92,0.0,-0.99997,0.0,0.00163]
[1618020259157,54.44,58531.97,0.0,-0.99997,0.0,0.00163]
[1618020264631,54.44,58532.86,0.0,-0.99997,0.0,0.00164]
[1618020270631,54.43,58533.0,0.0,-0.99997,0.0,0.00163]
[1618020276273,54.43,58528.89,0.0,-0.99998,0.0,0.00156]
[1618020281311,54.42,58529.57,0.0,-0.99998,0.0,0.00156]
[1618020286347,54.42,58523.36,0.0,-0.99998,0.0,0.00151]
[1618020291378,54.42,58519.98,0.0,-0.99998,0.0,0.00149]
[1618020296415,54.41,58521.47,0.0,-0.99998,0.0,0.0015]
[1618020302456,54.41,58520.96,0.0,-0.99998,0.0,0.00149]
[1618020307493,54.4,58519.72,0.0,-0.99998,0.0,0.00148]
[1618020312524,54.4,58518.9,0.0,-0.99998,0.0,0.00147]
[1618020317561,54.39,58518.97,0.0,-0.99998,0.0,0.00147]
[1618020322595,54.39,58519.69,0.0,-0.99998,0.0,0.00147]
[1618020327630,54.39,58519.2,0.0,-0.99998,0.0,0.00147]
[1618020332675,54.38,58518.64,0.0,-0.99998,0.0,0.00143]
[1618020338715,54.38,58517.82,0.0,-0.99998,0.0,0.00142]
[1618020343748,54.37,58503.27,0.0,-0.99998,0.0,0.00132]
[1618020348787,54.39,58487.92,0.0,-0.99998,0.0,0.00123]
[1618020353820,54.41,58474.65,0.0,-0.99998,0.0,0.00116]
[1618020358855,54.44,58475.86,0.0,-0.99998,0.0,0.00117]
[1618020363888,54.46,58471.19,0.0,-0.99998,0.0,0.00115]
[1618020368926,54.49,58467.82,0.0,-0.99998,0.0,0.00114]
[1618020374140,54.52,58457.41,0.0,-0.99998,0.0,0.00109]
[1618020379176,54.54,58460.13,0.0,-0.99998,0.0,0.00112]
[1618020384214,54.57,58459.74,0.0,-0.99998,0.0,0.00113]
[1618020389250,54.59,58458.98,0.0,-0.99998,0.0,0.00113]
[1618020394284,54.62,58459.56,0.0,-0.99998,0.0,0.00111]
[1618020399317,54.65,58459.37,0.0,-0.99998,0.0,0.00112]
[1618020404353,54.67,58461.14,0.0,-0.99998,0.0,0.00114]
[1618020409389,54.7,58461.05,0.0,-0.99998,0.0,0.00115]
[1618020414426,54.72,58470.62,0.0,-0.99998,0.0,0.00122]
[1618020419456,54.75,58475.1,0.0,-0.99998,0.0,0.00126]
[1618020424492,54.78,58475.44,0.0,-0.99998,0.0,0.00127]
[1618020429530,54.8,58475.71,0.0,-0.99998,0.0,0.00128]
[1618020434564,54.82,58479.9,0.0,-0.99998,0.0,0.00131]
[1618020439601,54.84,58476.23,0.0,-0.99998,0.0,0.0013]
[1618020444631,54.86,58478.21,0.0,-0.99998,0.0,0.00132]
[1618020449672,54.88,58470.52,0.0,-0.99998,0.0,0.00128]
[1618020454707,54.91,58462.29,0.0,-0.99998,0.0,0.00121]
[1618020459741,54.94,58461.91,0.0,-0.99998,0.0,0.00121]
[1618020464773,54.96,58462.01,0.0,-0.99998,0.0,0.00122]
[1618020469815,54.99,58461.65,0.0,-0.99998,0.0,0.00123]
[1618020474849,55.01,58462.2,0.0,-0.99998,0.0,0.00125]
[1618020479885,55.04,58462.04,0.0,-0.99998,0.0,0.00125]
[1618020484919,55.07,58463.63,0.0,-0.99998,0.0,0.00128]
[1618020490966,55.1,58466.34,0.0,-0.99998,0.0,0.0013]
[1618020496000,55.12,58465.32,0.0,-0.99998,0.0,0.00131]
[1618020501034,55.15,58465.02,0.0,-0.99998,0.0,0.00132]
[1618020506067,55.18,58463.29,0.0,-0.99998,0.0,0.00132]
[1618020511105,55.2,58462.44,0.0,-0.99998,0.0,0.00129]
[1618020516140,55.23,58459.26,0.0,-0.99998,0.0,0.00128]
[1618020521175,55.26,58458.38,0.0,-0.99998,0.0,0.00128]
[1618020526210,55.28,58452.4,0.0,-0.99998,0.0,0.00126]
[1618020531241,55.31,58463.2,0.0,-0.99998,0.0,0.00134]
[1618020536277,55.34,58463.47,0.0,-0.99998,0.0,0.00135]
[1618020541313,55.36,58462.83,0.0,-0.99998,0.0,0.00135]
[1618020546347,55.39,58463.15,0.0,-0.99998,0.0,0.00137]
[1618020551380,55.41,58465.49,0.0,-0.99998,0.0,0.00139]
[1618020556425,55.43,58465.18,0.0,-0.99998,0.0,0.0014]
[1618020561458,55.46,58465.35,0.0,-0.99998,0.0,0.00141]
[1618020566495,55.48,58465.58,0.0,-0.99998,0.0,0.00142]
[1618020571532,55.5,58465.05,0.0,-0.99998,0.0,0.00139]
[1618020576568,55.53,58465.49,0.0,-0.99998,0.0,0.00141]
[1618020581600,55.55,58474.24,0.0,-0.99998,0.0,0.00148]
[1618020586636,55.57,58474.66,0.0,-0.99998,0.0,0.00149]
[1618020592677,55.59,58475.0,0.0,-0.99998,0.0,0.0015]
[1618020597713,55.61,58475.31,0.0,-0.99998,0.0,0.00151]
[1618020602746,55.63,58467.36,0.0,-0.99998,0.0,0.00146]
[1618020607784,55.65,58469.19,0.0,-0.99998,0.0,0.00149]
[1618020612817,55.67,58467.69,0.0,-0.99998,0.0,0.00148]
[1618020617977,55.69,58468.33,0.0,-0.99998,0.0,0.0015]
[1618020623014,55.71,58469.71,0.0,-0.99998,0.0,0.00152]
[1618020628049,55.73,58469.83,0.0,-0.99998,0.0,0.00153]
[1618020633082,55.75,58469.66,0.0,-0.99998,0.0,0.0015]
[1618020638114,55.77,58464.85,0.0,-0.99998,0.0,0.00147]
[1618020643150,55.79,58461.36,0.0,-0.99998,0.0,0.00145]
[1618020648189,55.81,58462.46,0.0,-0.99998,0.0,0.00147]
[1618020653225,55.84,58462.35,0.0,-0.99998,0.0,0.00148]
[1618020658259,55.86,58462.73,0.0,-0.99998,0.0,0.00149]
[1618020663294,55.88,58462.02,0.0,-0.99998,0.0,0.0015]
[1618020669335,55.91,58462.17,0.0,-0.99998,0.0,0.00151]
[1618020674370,55.93,58461.31,0.0,-0.99998,0.0,0.00152]
[1618020679408,55.95,58460.84,0.0,-0.99998,0.0,0.00152]
[1618020684631,55.97,58461.17,0.0,-0.99998,0.0,0.00154]
[1618020690631,56.0,58462.46,0.0,-0.99998,0.0,0.00156]
[1618020696526,56.03,58462.89,0.0,-0.99998,0.0,0.00153]
[1618020702569,56.05,58463.81,0.0,-0.99998,0.0,0.00155]
[1618020707602,56.07,58462.73,0.0,-0.99998,0.0,0.00155]
[1618020712636,56.09,58462.81,0.0,-0.99998,0.0,0.00156]
[1618020718681,56.12,58461.51,0.0,-0.99998,0.0,0.00156]
[1618020723714,56.14,58462.97,0.0,-0.99998,0.0,0.00159]
[1618020728748,56.16,58462.98,0.0,-0.99998,0.0,0.0016]
[1618020733786,56.18,58462.11,0.0,-0.99998,0.0,0.0016]
[1618020738821,56.2,58453.62,0.0,-0.99998,0.0,0.00154]
[1618020743857,56.23,58448.83,0.0,-0.99998,0.0,0.00152]
[1618020748893,56.26,58447.67,0.0,-0.99998,0.0,0.00152]
[1618020753928,56.28,58438.63,0.0,-0.99998,0.0,0.00143]
[1618020758964,56.3,58435.92,0.0,-0.99998,0.0,0.00142]
[1618020763994,56.3,58435.61,0.0,-0.99998,0.0,0.00142]
[1618020769033,56.3,58433.01,0.0,-0.99998,0.0,0.0014]
[1618020774068,56.31,58431.64,0.0,-0.99998,0.0,0.0014]
[1618020780111,56.31,58429.66,0.0,-0.99998,0.0,0.00139]
[1618020785147,56.31,58426.76,0.0,-0.99998,0.0,0.00137]
[1618020790198,56.31,58424.15,0.0,-0.99998,0.0,0.00135]
[1618020795232,56.31,58416.45,0.0,-0.99998,0.0,0.0013]
[1618020801631,56.31,58414.86,0.0,-0.99998,0.0,0.00129]
[1618020807318,56.31,58412.12,0.0,-0.99998,0.0,0.00127]
[1618020812352,56.3,58412.19,0.0,-0.99998,0.0,0.00124]
[1618020817386,56.3,58411.55,0.0,-0.99998,0.0,0.00123]
[1618020822420,56.3,58410.55,0.0,-0.99998,0.0,0.00123]
[1618020827457,56.3,58408.36,0.0,-0.99998,0.0,0.00121]
[1618020832491,56.3,58407.84,0.0,-0.99998,0.0,0.00121]
[1618020837631,56.3,58397.29,0.0,-0.99998,0.0,0.00115]
[1618020843569,56.29,58394.24,0.0,-0.99998,0.0,0.00113]
[1618020848602,56.29,58402.51,0.0,-0.99998,0.0,0.00118]
[1618020854646,56.29,58402.9,0.0,-0.99998,0.0,0.00118]
[1618020859678,56.29,58402.18,0.0,-0.99998,0.0,0.00117]
[1618020865723,56.29,58402.25,0.0,-0.99998,0.0,0.00117]
[1618020870754,56.29,58403.75,0.0,-0.99998,0.0,0.00118]
[1618020875796,56.28,58404.46,0.0,-0.99998,0.0,0.00115]
[1618020880831,56.28,58403.92,0.0,-0.99998,0.0,0.00115]
[1618020885866,56.28,58404.33,0.0,-0.99998,0.0,0.00115]
[1618020890899,56.28,58403.74,0.0,-0.99998,0.0,0.00115]
[1618020895936,56.28,58402.08,0.0,-0.99998,0.0,0.00114]
[1618020900971,56.28,58400.21,0.0,-0.99998,0.0,0.00113]
[1618020906004,56.28,58400.69,0.0,-0.99998,0.0,0.00113]
[1618020911040,56.27,58400.7,0.0,-0.99998,0.0,0.00113]
[1618020916077,56.27,58399.91,0.0,-0.99998,0.0,0.00112]
[1618020921112,56.27,58399.88,0.0,-0.99998,0.0,0.00112]
[1618020926146,56.27,58400.73,0.0,-0.99998,0.0,0.00113]
[1618020931177,56.27,58399.09,0.0,-0.99998,0.0,0.00109]
[1618020936214,56.27,58395.2,0.0,-0.99998,0.0,0.00107]
[1618020941250,56.27,58396.0,0.0,-0.99998,0.0,0.00107]
[1618020946286,56.26,58396.11,0.0,-0.99998,0.0,0.00107]
[1618020951327,56.26,58396.01,0.0,-0.99998,0.0,0.00107]
[1618020956361,56.26,58395.66,0.0,-0.99998,0.0,0.00107]
[1618020961395,56.26,58393.58,0.0,-0.99998,0.0,0.00106]
[1618020966429,56.26,58392.69,0.0,-0.99998,0.0,0.00105]
[1618020971465,56.26,58389.27,0.0,-0.99998,0.0,0.00103]
[1618020976501,56.26,58388.75,0.0,-0.99998,0.0,0.00103]
[1618020981631,56.25,58385.31,0.0,-0.99998,0.0,0.00101]
[1618020987577,56.25,58382.81,0.0,-0.99998,0.0,0.001]
[1618020992613,56.25,58382.23,0.0,-0.99999,0.0,0.00097]
[1618020999631,56.25,58380.43,0.0,-0.99999,0.0,0.00096]
[1618021004697,56.25,58380.5,0.0,-0.99999,0.0,0.00096]
[1618021009733,56.25,58381.47,0.0,-0.99999,0.0,0.00097]
[1618021014767,56.25,58381.26,0.0,-0.99999,0.0,0.00097]
[1618021020631,56.26,58381.03,0.0,-0.99999,0.0,0.00097]
[1618021025842,56.26,58376.51,0.0,-0.99999,0.0,0.00094]
[1618021030876,56.26,58371.63,0.0,-0.99999,0.0,0.00092]
[1618021035914,56.26,58370.96,0.0,-0.99999,0.0,0.00092]
[1618021041631,56.27,58369.33,0.0,-0.99999,0.0,0.00091]
[1618021046992,56.27,58367.59,0.0,-0.99999,0.0,0.00091]
[1618021053032,56.28,58367.3,0.0,-0.99999,0.0,0.00088]
[1618021059632,56.27,58366.54,0.0,-0.99999,0.0,0.00088]
[1618021065119,56.27,58365.82,0.0,-0.99999,0.0,0.00087]
[1618021070154,56.27,58365.42,0.0,-0.99999,0.0,0.00087]
[1618021075188,56.27,58365.29,0.0,-0.99999,0.0,0.00087]
[1618021080631,56.27,58365.35,0.0,-0.99999,0.0,0.00087]
[1618021086267,56.27,58365.32,0.0,-0.99999,0.0,0.00087]
[1618021092631,56.27,58364.23,0.0,-0.99999,0.0,0.00087]
[1618021098346,56.27,58364.44,0.0,-0.99999,0.0,0.00087]
[1618021103384,56.27,58371.57,0.0,-0.99999,0.0,0.0009]
[1618021108419,56.27,58370.67,0.0,-0.99999,0.0,0.0009]
[1618021113453,56.27,58370.72,0.0,-0.99999,0.0,0.00087]
[1618021118487,56.27,58370.4,0.0,-0.99999,0.0,0.00087]
[1618021123526,56.27,58373.36,0.0,-0.99999,0.0,0.00088]
[1618021128563,56.26,58374.18,0.0,-0.99999,0.0,0.00088]
[1618021133597,56.26,58374.54,0.0,-0.99999,0.0,0.00089]
[1618021138631,56.26,58379.97,0.0,-0.99999,0.0,0.00091]
[1618021143631,56.26,58382.27,0.0,-0.99999,0.0,0.00092]
[1618021149631,56.26,58383.46,0.0,-0.99999,0.0,0.00093]
[1618021154745,56.26,58383.48,0.0,-0.99999,0.0,0.00092]
[1618021159781,56.25,58382.55,0.0,-0.99999,0.0,0.00092]
[1618021164814,56.25,58375.63,0.0,-0.99999,0.0,0.00089]
[1618021169846,56.25,58370.44,0.0,-0.99999,0.0,0.00086]
[1618021174887,56.25,58370.21,0.0,-0.99999,0.0,0.00084]
[1618021179926,56.25,58370.19,0.0,-0.99999,0.0,0.00084]
[1618021184956,56.25,58369.41,0.0,-0.99999,0.0,0.00084]
[1618021189990,56.25,58369.75,0.0,-0.99999,0.0,0.00084]
[1618021195027,56.24,58369.71,0.0,-0.99999,0.0,0.00084]
[1618021200060,56.24,58369.44,0.0,-0.99999,0.0,0.00083]
[1618021206631,56.24,58369.63,0.0,-0.99999,0.0,0.00083]
[1618021212631,56.24,58369.82,0.0,-0.99999,0.0,0.00084]
[1618021218198,56.24,58367.22,0.0,-0.99999,0.0,0.00082]
[1618021223233,56.23,58366.95,0.0,-0.99999,0.0,0.00082]
[1618021228267,56.23,58367.81,0.0,-0.99999,0.0,0.00083]
[1618021233303,56.23,58367.61,0.0,-0.99999,0.0,0.0008]
[1618021239344,56.23,58367.09,0.0,-0.99999,0.0,0.0008]
[1618021245388,56.23,58366.7,0.0,-0.99999,0.0,0.0008]
[1618021250421,56.22,58366.62,0.0,-0.99999,0.0,0.0008]
[1618021255457,56.22,58365.23,0.0,-0.99999,0.0,0.00079]
[1618021260493,56.22,58360.33,0.0,-0.99999,0.0,0.00077]
[1618021265527,56.22,58358.85,0.0,-0.99999,0.0,0.00076]
[1618021270563,56.22,58359.1,0.0,-0.99999,0.0,0.00076]
[1618021275595,56.21,58357.84,0.0,-0.99999,0.0,0.00076]
[1618021280631,56.21,58357.14,0.0,-0.99999,0.0,0.00076]
[1618021285666,56.21,58355.65,0.0,-0.99999,0.0,0.00075]
[1618021290705,56.21,58356.38,0.0,-0.99999,0.0,0.00075]
[1618021295738,56.21,58356.4,0.0,-0.99999,0.0,0.00073]
[1618021300775,56.2,58355.88,0.0,-0.99999,0.0,0.00073]
[1618021305810,56.2,58355.55,0.0,-0.99999,0.0,0.00073]
[1618021310845,56.2,58355.09,0.0,-0.99999,0.0,0.00072]
[1618021316888,56.2,58353.4,0.0,-0.99999,0.0,0.00072]
[1618021321921,56.2,58353.59,0.0,-0.99999,0.0,0.00072]
[1618021326959,56.19,58353.57,0.0,-0.99999,0.0,0.00072]
[1618021331992,56.19,58352.43,0.0,-0.99999,0.0,0.00071]
[1618021337027,56.19,58351.96,0.0,-0.99999,0.0,0.00071]
[1618021343068,56.19,58352.08,0.0,-0.99999,0.0,0.00071]
[1618021348105,56.18,58352.41,0.0,-0.99999,0.0,0.00071]
[1618021353141,56.18,58352.72,0.0,-0.99999,0.0,0.00069]
[1618021358175,56.18,58352.75,0.0,-0.99999,0.0,0.00069]
[1618021363211,56.18,58352.65,0.0,-0.99999,0.0,0.00069]
[1618021368247,56.17,58351.18,0.0,-0.99999,0.0,0.00068]
[1618021374631,56.17,58350.95,0.0,-0.99999,0.0,0.00068]
[1618021380631,56.17,58351.32,0.0,-0.99999,0.0,0.00068]
[1618021386372,56.16,58352.18,0.0,-0.99999,0.0,0.00069]
[1618021391408,56.16,58352.52,0.0,-0.99999,0.0,0.00069]
[1618021396443,56.16,58352.27,0.0,-0.99999,0.0,0.00068]
[1618021401478,56.16,58352.99,0.0,-0.99999,0.0,0.00069]
[1618021406509,56.15,58353.07,0.0,-0.99999,0.0,0.00069]
[1618021411547,56.15,58353.43,0.0,-0.99999,0.0,0.00067]
[1618021416632,56.15,58352.89,0.0,-0.99999,0.0,0.00067]
[1618021422622,56.15,58353.01,0.0,-0.99999,0.0,0.00066]
[1618021428631,56.14,58353.12,0.0,-0.99999,0.0,0.00066]
[1618021433699,56.14,58353.09,0.0,-0.99999,0.0,0.00066]
[1618021438736,56.14,58354.58,0.0,-0.99999,0.0,0.00067]
[1618021443768,56.13,58346.69,0.0,-0.99999,0.0,0.00064]
[1618021449631,56.13,58345.44,0.0,-0.99999,0.0,0.00064]
[1618021455631,56.13,58345.38,0.0,-0.99999,0.0,0.00064]
[1618021460902,56.12,58343.96,0.0,-0.99999,0.0,0.00063]
[1618021465937,56.12,58345.62,0.0,-0.99999,0.0,0.00063]
[1618021470973,56.12,58345.56,0.0,-0.99999,0.0,0.00063]
[1618021476006,56.11,58344.33,0.0,-0.99999,0.0,0.00061]
[1618021482046,56.11,58344.2,0.0,-0.99999,0.0,0.00061]
[1618021487084,56.11,58344.03,0.0,-0.99999,0.0,0.00061]
[1618021493126,56.1,58343.86,0.0,-0.99999,0.0,0.00061]
[1618021499167,56.1,58344.01,0.0,-0.99999,0.0,0.00061]
[1618021505211,56.1,58343.52,0.0,-0.99999,0.0,0.00061]
[1618021510243,56.09,58355.09,0.0,-0.99999,0.0,0.00064]
[1618021515631,56.09,58356.52,0.0,-0.99999,0.0,0.00065]
[1618021521323,56.09,58356.74,0.0,-0.99999,0.0,0.00065]
[1618021526357,56.08,58355.72,0.0,-0.99999,0.0,0.00064]
[1618021531395,56.08,58356.07,0.0,-0.99999,0.0,0.00062]
[1618021536426,56.08,58356.36,0.0,-0.99999,0.0,0.00062]
[1618021541460,56.07,58363.18,0.0,-0.99999,0.0,0.00065]
[1618021546498,56.07,58367.06,0.0,-0.99999,0.0,0.00066]
[1618021551534,56.07,58367.23,0.0,-0.99999,0.0,0.00066]
[1618021556567,56.06,58366.29,0.0,-0.99999,0.0,0.00065]
[1618021561604,56.06,58365.39,0.0,-0.99999,0.0,0.00065]
[1618021566631,56.06,58365.99,0.0,-0.99999,0.0,0.00065]
[1618021572631,56.05,58358.97,0.0,-0.99999,0.0,0.00063]
[1618021577715,56.05,58347.26,0.0,-0.99999,0.0,0.00059]
[1618021582752,56.04,58352.95,0.0,-0.99999,0.0,0.00061]
[1618021587785,56.04,58351.24,0.0,-0.99999,0.0,0.0006]
[1618021592820,56.04,58350.81,0.0,-0.99999,0.0,0.00058]
[1618021597856,56.03,58354.63,0.0,-0.99999,0.0,0.00059]
[1618021603902,56.03,58353.58,0.0,-0.99999,0.0,0.00059]
[1618021608936,56.03,58353.63,0.0,-0.99999,0.0,0.00059]
[1618021613973,56.02,58356.26,0.0,-0.99999,0.0,0.0006]
[1618021619007,56.02,58354.61,0.0,-0.99999,0.0,0.00059]
[1618021624040,56.01,58354.74,0.0,-0.99999,0.0,0.00059]
[1618021629087,56.01,58354.98,0.0,-0.99999,0.0,0.00059]
[1618021634120,56.01,58355.46,0.0,-0.99999,0.0,0.00059]
[1618021639155,56.0,58356.22,0.0,-0.99999,0.0,0.00059]
[1618021644191,56.0,58354.2,0.0,-0.99999,0.0,0.00058]
[1618021650631,56.0,58356.81,0.0,-0.99999,0.0,0.00059]
[1618021656273,55.99,58355.46,0.0,-0.99999,0.0,0.00057]
[1618021661308,55.99,58354.16,0.0,-0.99999,0.0,0.00057]
[1618021666345,55.98,58349.95,0.0,-0.99999,0.0,0.00055]
[1618021671379,55.98,58352.32,0.0,-0.99999,0.0,0.00056]
[1618021676414,55.98,58352.7,0.0,-0.99999,0.0,0.00056]
[1618021681448,55.97,58351.7,0.0,-0.99999,0.0,0.00056]
[1618021686485,55.97,58352.25,0.0,-0.99999,0.0,0.00056]
[1618021691519,55.97,58354.15,0.0,-0.99999,0.0,0.00056]
[1618021696556,55.96,58353.98,0.0,-0.99999,0.0,0.00056]
[1618021701631,55.96,58354.57,0.0,-0.99999,0.0,0.00056]
[1618021707635,55.95,58356.98,0.0,-0.99999,0.0,0.00057]
[1618021712666,55.95,58360.82,0.0,-0.99999,0.0,0.00056]
[1618021719631,55.95,58360.93,0.0,-0.99999,0.0,0.00056]
[1618021725631,55.94,58360.56,0.0,-0.99999,0.0,0.00056]
[1618021730792,55.94,58358.53,0.0,-0.99999,0.0,0.00055]
[1618021735825,55.93,58358.86,0.0,-0.99999,0.0,0.00055]
[1618021740861,55.93,58358.49,0.0,-0.99999,0.0,0.00055]
[1618021745902,55.93,58359.61,0.0,-0.99999,0.0,0.00055]
[1618021750933,55.92,58360.58,0.0,-0.99999,0.0,0.00056]
[1618021755969,55.92,58360.78,0.0,-0.99999,0.0,0.00056]
[1618021761629,55.91,58354.02,0.0,-0.99999,0.0,0.00054]
[1618021767047,55.91,58354.26,0.0,-0.99999,0.0,0.00054]
[1618021772079,55.91,58353.9,0.0,-0.99999,0.0,0.00052]
[1618021777114,55.9,58354.63,0.0,-0.99999,0.0,0.00052]
[1618021782147,55.9,58354.43,0.0,-0.99999,0.0,0.00052]
[1618021787184,55.89,58354.61,0.0,-0.99999,0.0,0.00052]
[1618021792221,55.89,58352.88,0.0,-0.99999,0.0,0.00051]
[1618021797255,55.89,58353.72,0.0,-0.99999,0.0,0.00051]
[1618021802293,55.88,58355.27,0.0,-0.99999,0.0,0.00052]
[1618021807323,55.88,58377.47,0.0,-0.99999,0.0,0.00058]
[1618021812631,55.88,58381.24,0.0,-0.99999,0.0,0.00059]
[1618021818405,55.87,58387.32,0.0,-0.99999,0.0,0.00061]
[1618021823437,55.87,58408.2,0.0,-0.99999,0.0,0.00068]
[1618021828474,55.86,58410.02,0.0,-0.99999,0.0,0.00069]
[1618021833508,55.86,58408.25,0.0,-0.99999,0.0,0.00066]
[1618021838543,55.86,58407.71,0.0,-0.99999,0.0,0.00066]
[1618021843580,55.86,58409.99,0.0,-0.99999,0.0,0.00067]
[1618021848612,55.87,58410.74,0.0,-0.99999,0.0,0.00067]
[1618021853645,55.86,58412.22,0.0,-0.99999,0.0,0.00067]
[1618021858684,55.86,58418.48,0.0,-0.99999,0.0,0.0007]
[1618021863718,55.85,58420.8,0.0,-0.99999,0.0,0.0007]
[1618021868753,55.85,58423.98,0.0,-0.99999,0.0,0.00071]
[1618021873852,55.85,58427.49,0.0,-0.99999,0.0,0.00073]
[1618021880839,55.84,58429.94,0.0,-0.99999,0.0,0.00073]
[1618021885873,55.84,58431.81,0.0,-0.99999,0.0,0.00074]
[1618021890911,55.83,58430.92,0.0,-0.99999,0.0,0.00074]
[1618021895946,55.83,58431.5,0.0,-0.99999,0.0,0.00072]
[1618021901984,55.82,58432.29,0.0,-0.99999,0.0,0.00072]
[1618021907020,55.82,58432.57,0.0,-0.99999,0.0,0.00072]
[1618021912057,55.81,58433.1,0.0,-0.99999,0.0,0.00072]
[1618021917090,55.81,58440.06,0.0,-0.99999,0.0,0.00074]
[1618021922123,55.81,58442.75,0.0,-0.99999,0.0,0.00075]
[1618021927160,55.8,58440.75,0.0,-0.99999,0.0,0.00074]
[1618021932210,55.8,58443.15,0.0,-0.99999,0.0,0.00075]
[1618021937230,55.79,58462.09,0.0,-0.99999,0.0,0.00083]
[1618021942264,55.79,58482.94,0.0,-0.99999,0.0,0.00092]
[1618021947300,55.78,58490.53,0.0,-0.99999,0.0,0.00096]
[1618021952336,55.78,58486.41,0.0,-0.99999,0.0,0.00091]
[1618021957370,55.77,58492.9,0.0,-0.99999,0.0,0.00094]
[1618021962406,55.77,58494.18,0.0,-0.99999,0.0,0.00095]
[1618021967448,55.77,58493.68,0.0,-0.99999,0.0,0.00094]
[1618021972482,55.76,58499.8,0.0,-0.99998,0.0,0.00097]
[1618021977521,55.76,58502.43,0.0,-0.99998,0.0,0.00098]
[1618021982554,55.75,58505.09,0.0,-0.99998,0.0,0.00099]
[1618021987590,55.75,58510.58,0.0,-0.99998,0.0,0.00102]
[1618021992622,55.74,58517.2,0.0,-0.99998,0.0,0.00106]
[1618021997656,55.74,58518.44,0.0,-0.99998,0.0,0.00106]
[1618022002692,55.73,58524.82,0.0,-0.99998,0.0,0.00109]
[1618022007724,55.73,58525.15,0.0,-0.99998,0.0,0.00109]
[1618022012763,55.72,58526.31,0.0,-0.99998,0.0,0.00107]
[1618022017796,55.72,58526.62,0.0,-0.99998,0.0,0.00107]
[1618022025631,55.71,58527.33,0.0,-0.99998,0.0,0.00107]
[1618022031633,55.71,58527.4,0.0,-0.99998,0.0,0.00107]
[1618022036932,55.7,58527.59,0.0,-0.99998,0.0,0.00107]
[1618022041967,55.7,58527.14,0.0,-0.99998,0.0,0.00106]
[1618022049631,55.69,58527.62,0.0,-0.99998,0.0,0.00106]
[1618022055057,55.68,58527.67,0.0,-0.99998,0.0,0.00106]
[1618022061101,55.68,58527.63,0.0,-0.99998,0.0,0.00106]
[1618022066133,55.67,58525.16,0.0,-0.99998,0.0,0.00105]
[1618022072177,55.67,58526.3,0.0,-0.99998,0.0,0.00102]
[1618022079631,55.66,58526.94,0.0,-0.99998,0.0,0.00102]
[1618022085264,55.65,58526.91,0.0,-0.99998,0.0,0.00102]
[1618022091631,55.64,58526.97,0.0,-0.99998,0.0,0.00102]
[1618022097631,55.64,58527.18,0.0,-0.99998,0.0,0.00102]
[1618022103393,55.63,58538.96,0.0,-0.99998,0.0,0.00108]
[1618022108429,55.63,58543.42,0.0,-0.99998,0.0,0.0011]
[1618022114471,55.62,58545.51,0.0,-0.99998,0.0,0.00111]
[1618022119504,55.61,58544.29,0.0,-0.99998,0.0,0.0011]
[1618022124538,55.61,58545.86,0.0,-0.99998,0.0,0.00111]
[1618022129576,55.6,58545.6,0.0,-0.99998,0.0,0.00111]
[1618022134620,55.6,58546.15,0.0,-0.99998,0.0,0.00108]
[1618022139631,55.59,58549.01,0.0,-0.99998,0.0,0.00109]
[1618022144686,55.59,58551.09,0.0,-0.99998,0.0,0.0011]
[1618022149721,55.58,58547.96,0.0,-0.99998,0.0,0.00108]
[1618022154760,55.58,58545.63,0.0,-0.99998,0.0,0.00107]
[1618022159792,55.57,58539.27,0.0,-0.99998,0.0,0.00103]
[1618022164826,55.56,58533.68,0.0,-0.99998,0.0,0.001]
[1618022169866,55.56,58527.18,0.0,-0.99998,0.0,0.00096]
[1618022174900,55.55,58525.87,0.0,-0.99999,0.0,0.00096]
[1618022179936,55.55,58524.95,0.0,-0.99999,0.0,0.00095]
[1618022184969,55.54,58515.0,0.0,-0.99999,0.0,0.0009]
[1618022190004,55.53,58488.6,0.0,-0.99999,0.0,0.00078]
[1618022195039,55.53,58487.26,0.0,-0.99999,0.0,0.00075]
[1618022200075,55.52,58481.96,0.0,-0.99999,0.0,0.00073]
[1618022205109,55.52,58476.25,0.0,-0.99999,0.0,0.00071]
[1618022210145,55.51,58470.17,0.0,-0.99999,0.0,0.00068]
[1618022215180,55.5,58463.19,0.0,-0.99999,0.0,0.00066]
[1618022220631,55.5,58459.24,0.0,-0.99999,0.0,0.00064]
[1618022226631,55.49,58456.18,0.0,-0.99999,0.0,0.00063]
[1618022232631,55.48,58456.33,0.0,-0.99999,0.0,0.00063]
[1618022238631,55.47,58456.35,0.0,-0.99999,0.0,0.00063]
[1618022244383,55.47,58455.08,0.0,-0.99999,0.0,0.00062]
[1618022249419,55.46,58448.58,0.0,-0.99999,0.0,0.0006]
[1618022254453,55.45,58433.86,0.0,-0.99999,0.0,0.00054]
[1618022259488,55.45,58432.55,0.0,-0.99999,0.0,0.00053]
[1618022264524,55.44,58431.16,0.0,-0.99999,0.0,0.00053]
[1618022269560,55.43,58429.78,0.0,-0.99999,0.0,0.00052]
[1618022274631,55.43,58429.67,0.0,-0.99999,0.0,0.00052]
[1618022280631,55.42,58430.5,0.0,-0.99999,0.0,0.00052]
[1618022285667,55.41,58432.04,0.0,-0.99999,0.0,0.00052]
[1618022292629,55.4,58429.33,0.0,-0.99999,0.0,0.00051]
[1618022297755,55.4,58430.47,0.0,-0.99999,0.0,0.00052]
[1618022302797,55.39,58431.6,0.0,-0.99999,0.0,0.00052]
[1618022307833,55.39,58432.01,0.0,-0.99999,0.0,0.00052]
[1618022312869,55.38,58432.65,0.0,-0.99999,0.0,0.0005]
[1618022317902,55.37,58438.36,0.0,-0.99999,0.0,0.00052]
[1618022323946,55.36,58456.43,0.0,-0.99999,0.0,0.00057]
[1618022328980,55.36,58458.08,0.0,-0.99999,0.0,0.00057]
[1618022334012,55.35,58458.3,0.0,-0.99999,0.0,0.00057]
[1618022339046,55.34,58464.84,0.0,-0.99999,0.0,0.00059]
[1618022344085,55.34,58463.06,0.0,-0.99999,0.0,0.00058]
[1618022349631,55.33,58465.01,0.0,-0.99999,0.0,0.00059]
[1618022355162,55.32,58462.05,0.0,-0.99999,0.0,0.00058]
[1618022360195,55.31,58460.66,0.0,-0.99999,0.0,0.00057]
[1618022365231,55.31,58459.31,0.0,-0.99999,0.0,0.00057]
[1618022370264,55.3,58458.9,0.0,-0.99999,0.0,0.00056]
[1618022375301,55.29,58456.68,0.0,-0.99999,0.0,0.00054]
[1618022380337,55.28,58457.06,0.0,-0.99999,0.0,0.00054]
[1618022385371,55.28,58456.62,0.0,-0.99999,0.0,0.00054]
[1618022390407,55.27,58456.74,0.0,-0.99999,0.0,0.00054]
[1618022396451,55.26,58456.83,0.0,-0.99999,0.0,0.00053]
[1618022402490,55.25,58456.52,0.0,-0.99999,0.0,0.00053]
[1618022407527,55.24,58456.56,0.0,-0.99999,0.0,0.00053]
[1618022412563,55.24,58457.68,0.0,-0.99999,0.0,0.00053]
[1618022417594,55.23,58453.08,0.0,-0.99999,0.0,0.00052]
[1618022422635,55.22,58448.25,0.0,-0.99999,0.0,0.0005]
[1618022427672,55.21,58447.06,0.0,-0.99999,0.0,0.0005]
[1618022432704,55.2,58435.09,0.0,-0.99999,0.0,0.00045]
[1618022437739,55.2,58430.45,0.0,-0.99999,0.0,0.00044]
[1618022443783,55.19,58431.27,0.0,-0.99999,0.0,0.00044]
[1618022448815,55.18,58424.47,0.0,-0.99999,0.0,0.00042]
[1618022453850,55.17,58423.98,0.0,-0.99999,0.0,0.00042]
[1618022458887,55.16,58417.15,0.0,-0.99999,0.0,0.0004]
[1618022463919,55.16,58415.07,0.0,-0.99999,0.0,0.0004]
[1618022468969,55.15,58416.74,0.0,-0.99999,0.0,0.0004]
[1618022475631,55.14,58417.54,0.0,-0.99999,0.0,0.0004]
[1618022481054,55.13,58418.01,0.0,-0.99999,0.0,0.0004]
[1618022486091,55.12,58415.12,0.0,-0.99999,0.0,0.00039]
[1618022491125,55.11,58416.29,0.0,-0.99999,0.0,0.00038]
[1618022496159,55.1,58415.74,0.0,-0.99999,0.0,0.00038]
[1618022501193,55.1,58415.94,0.0,-0.99999,0.0,0.00038]
[1618022506226,55.09,58416.19,0.0,-0.99999,0.0,0.00038]
[1618022511263,55.08,58414.01,0.0,-0.99999,0.0,0.00037]
[1618022516298,55.07,58404.52,0.0,-0.99999,0.0,0.00035]
[1618022521333,55.06,58403.84,0.0,-0.99999,0.0,0.00035]
[1618022526368,55.05,58403.13,0.0,-0.99999,0.0,0.00035]
[1618022531406,55.05,58404.32,0.0,-0.99999,0.0,0.00035]
[1618022536441,55.04,58401.03,0.0,-0.99999,0.0,0.00034]
[1618022541473,55.03,58397.34,0.0,-0.99999,0.0,0.00033]
[1618022546508,55.02,58397.75,0.0,-0.99999,0.0,0.00033]
[1618022551546,55.01,58392.97,0.0,-1.0,0.0,0.00031]
[1618022556581,55.0,58393.08,0.0,-1.0,0.0,0.00031]
[1618022561614,54.99,58392.42,0.0,-1.0,0.0,0.00031]
[1618022567654,54.98,58393.29,0.0,-1.0,0.0,0.00031]
[1618022572691,54.98,58403.65,0.0,-1.0,0.0,0.00033]
[1618022577728,54.97,58407.57,0.0,-0.99999,0.0,0.00034]
[1618022582763,54.96,58408.76,0.0,-0.99999,0.0,0.00034]
[1618022587798,54.95,58408.69,0.0,-0.99999,0.0,0.00033]
[1618022592832,54.94,58416.86,0.0,-0.99999,0.0,0.00035]
[1618022597866,54.93,58418.87,0.0,-0.99999,0.0,0.00035]
[1618022602900,54.92,58418.49,0.0,-0.99999,0.0,0.00035]
[1618022607935,54.91,58417.88,0.0,-0.99999,0.0,0.00035]
[1618022612971,54.91,58418.16,0.0,-0.99999,0.0,0.00034]
[1618022618006,54.9,58416.86,0.0,-0.99999,0.0,0.00033]
[1618022623041,54.89,58416.45,0.0,-0.99999,0.0,0.00033]
[1618022628080,54.88,58417.58,0.0,-0.99999,0.0,0.00033]
[1618022633111,54.87,58431.85,0.0,-0.99999,0.0,0.00036]
[1618022638158,54.86,58449.49,0.0,-0.99999,0.0,0.0004]
[1618022643193,54.86,58448.05,0.0,-0.99999,0.0,0.00039]
[1618022648226,54.85,58445.11,0.0,-0.99999,0.0,0.00038]
[1618022653263,54.84,58446.15,0.0,-0.99999,0.0,0.00039]
[1618022658298,54.84,58446.07,0.0,-0.99999,0.0,0.00038]
[1618022663334,54.83,58446.7,0.0,-0.99999,0.0,0.00038]
[1618022668367,54.83,58445.02,0.0,-0.99999,0.0,0.00038]
[1618022673403,54.82,58447.1,0.0,-0.99999,0.0,0.00037]
[1618022678436,54.81,58446.37,0.0,-0.99999,0.0,0.00037]
[1618022683473,54.81,58446.78,0.0,-0.99999,0.0,0.00037]
[1618022688508,54.8,58445.73,0.0,-0.99999,0.0,0.00037]
[1618022693545,54.8,58443.42,0.0,-0.99999,0.0,0.00036]
[1618022698579,54.79,58444.5,0.0,-0.99999,0.0,0.00036]
[1618022703615,54.78,58443.56,0.0,-0.99999,0.0,0.00036]
[1618022708647,54.78,58441.91,0.0,-0.99999,0.0,0.00036]
[1618022713814,54.77,58437.51,0.0,-0.99999,0.0,0.00035]
[1618022720863,54.76,58437.42,0.0,-0.99999,0.0,0.00035]
[1618022725898,54.75,58435.55,0.0,-0.99999,0.0,0.00034]
[1618022730936,54.75,58434.29,0.0,-0.99999,0.0,0.00034]
[1618022736631,54.73,58434.7,0.0,-1.0,0.0,0.00033]
[1618022742011,54.72,58434.72,0.0,-1.0,0.0,0.00032]
[1618022747044,54.72,58435.02,0.0,-1.0,0.0,0.00032]
[1618022752081,54.71,58435.17,0.0,-1.0,0.0,0.00032]
[1618022757115,54.7,58434.96,0.0,-1.0,0.0,0.00032]
[1618022762147,54.69,58435.1,0.0,-1.0,0.0,0.00032]
[1618022767186,54.68,58436.21,0.0,-1.0,0.0,0.00032]
[1618022772236,54.67,58435.69,0.0,-1.0,0.0,0.00032]
[1618022778631,54.66,58434.25,0.0,-1.0,0.0,0.00032]
[1618022784307,54.65,58434.16,0.0,-1.0,0.0,0.00032]
[1618022789343,54.64,58434.64,0.0,-1.0,0.0,0.00032]
[1618022794380,54.63,58434.07,0.0,-1.0,0.0,0.0003]
[1618022799411,54.63,58433.89,0.0,-1.0,0.0,0.0003]
[1618022804451,54.62,58429.1,0.0,-1.0,0.0,0.00029]
[1618022809483,54.61,58418.0,0.0,-1.0,0.0,0.00027]
[1618022814519,54.6,58413.44,0.0,-1.0,0.0,0.00027]
[1618022819555,54.59,58410.63,0.0,-1.0,0.0,0.00026]
[1618022824591,54.58,58412.8,0.0,-1.0,0.0,0.00026]
[1618022829627,54.58,58414.04,0.0,-1.0,0.0,0.00026]
[1618022834661,54.57,58412.76,0.0,-1.0,0.0,0.00026]
[1618022839695,54.56,58416.44,0.0,-1.0,0.0,0.00027]
[1618022844732,54.55,58427.01,0.0,-1.0,0.0,0.00028]
[1618022849765,54.54,58427.7,0.0,-1.0,0.0,0.00028]
[1618022854799,54.53,58425.32,0.0,-1.0,0.0,0.00027]
[1618022860843,54.52,58424.48,0.0,-1.0,0.0,0.00027]
[1618022865878,54.51,58424.25,0.0,-1.0,0.0,0.00027]
[1618022870915,54.51,58427.43,0.0,-1.0,0.0,0.00027]
[1618022875951,54.5,58426.67,0.0,-1.0,0.0,0.00027]
[1618022880984,54.49,58425.85,0.0,-1.0,0.0,0.00026]
[1618022886018,54.48,58430.05,0.0,-1.0,0.0,0.00027]
[1618022891053,54.47,58430.88,0.0,-1.0,0.0,0.00027]
[1618022896090,54.46,58431.34,0.0,-1.0,0.0,0.00027]
[1618022901124,54.45,58431.8,0.0,-1.0,0.0,0.00027]
[1618022906157,54.44,58443.37,0.0,-1.0,0.0,0.00029]
[1618022911193,54.43,58446.6,0.0,-1.0,0.0,0.00028]
[1618022916228,54.42,58452.46,0.0,-1.0,0.0,0.00029]
[1618022921261,54.42,58453.76,0.0,-1.0,0.0,0.00029]
[1618022926300,54.42,58454.54,0.0,-1.0,0.0,0.00029]
[1618022931333,54.42,58454.37,0.0,-1.0,0.0,0.00029]
[1618022936368,54.42,58452.87,0.0,-1.0,0.0,0.00029]
[1618022942409,54.42,58455.15,0.0,-1.0,0.0,0.0003]
[1618022947444,54.42,58456.05,0.0,-1.0,0.0,0.0003]
[1618022952505,54.42,58461.72,0.0,-1.0,0.0,0.00031]
[1618022957521,54.42,58469.87,0.0,-1.0,0.0,0.00032]
[1618022962566,54.42,58472.9,0.0,-1.0,0.0,0.00033]
[1618022967601,54.42,58473.2,0.0,-1.0,0.0,0.00033]
[1618022972635,54.42,58473.25,0.0,-1.0,0.0,0.00032]
[1618022979631,54.43,58473.13,0.0,-1.0,0.0,0.00032]
[1618022984720,54.43,58473.17,0.0,-1.0,0.0,0.00032]
[1618022991631,54.44,58473.55,0.0,-1.0,0.0,0.00032]
[1618022996803,54.44,58473.66,0.0,-1.0,0.0,0.00032]
[1618023001837,54.44,58472.84,0.0,-1.0,0.0,0.00032]
[1618023009631,54.45,58473.13,0.0,-1.0,0.0,0.00032]
[1618023015631,54.45,58472.78,0.0,-1.0,0.0,0.00032]
[1618023021631,54.46,58472.75,0.0,-1.0,0.0,0.00032]
[1618023027631,54.47,58472.71,0.0,-1.0,0.0,0.00032]
[1618023033061,54.47,58471.11,0.0,-1.0,0.0,0.00031]
[1618023038096,54.48,58470.85,0.0,-1.0,0.0,0.00031]
[1618023043132,54.48,58470.95,0.0,-1.0,0.0,0.00031]
[1618023048632,54.49,58470.94,0.0,-1.0,0.0,0.00031]
[1618023054209,54.5,58462.87,0.0,-1.0,0.0,0.0003]
[1618023059244,54.5,58459.23,0.0,-1.0,0.0,0.00029]
[1618023064279,54.51,58458.56,0.0,-1.0,0.0,0.00029]
[1618023069631,54.52,58458.71,0.0,-1.0,0.0,0.00029]
[1618023075357,54.52,58458.66,0.0,-1.0,0.0,0.00029]
[1618023080391,54.51,58458.35,0.0,-1.0,0.0,0.00029]
[1618023085425,54.51,58458.36,0.0,-1.0,0.0,0.00029]
[1618023090462,54.5,58448.26,0.0,-1.0,0.0,0.00027]
[1618023095495,54.49,58445.56,0.0,-1.0,0.0,0.00026]
[1618023100532,54.49,58446.73,0.0,-1.0,0.0,0.00026]
[1618023105566,54.48,58448.81,0.0,-1.0,0.0,0.00026]
[1618023110598,54.47,58449.1,0.0,-1.0,0.0,0.00026]
[1618023115637,54.47,58455.76,0.0,-1.0,0.0,0.00027]
[1618023122682,54.46,58456.19,0.0,-1.0,0.0,0.00027]
[1618023127730,54.45,58453.93,0.0,-1.0,0.0,0.00027]
[1618023132766,54.44,58453.73,0.0,-1.0,0.0,0.00027]
[1618023137802,54.44,58454.03,0.0,-1.0,0.0,0.00027]
[1618023142836,54.44,58461.83,0.0,-1.0,0.0,0.00028]
[1618023147872,54.44,58463.74,0.0,-1.0,0.0,0.00028]
[1618023152906,54.45,58465.06,0.0,-1.0,0.0,0.00028]
[1618023157942,54.46,58467.63,0.0,-1.0,0.0,0.00028]
[1618023165631,54.47,58465.28,0.0,-1.0,0.0,0.00028]
[1618023171029,54.47,58465.36,0.0,-1.0,0.0,0.00028]
[1618023177631,54.48,58466.44,0.0,-1.0,0.0,0.00028]
[1618023183631,54.49,58465.62,0.0,-1.0,0.0,0.00028]
[1618023189158,54.5,58459.27,0.0,-1.0,0.0,0.00027]
[1618023194217,54.5,58460.22,0.0,-1.0,0.0,0.00027]
[1618023199251,54.5,58461.9,0.0,-1.0,0.0,0.00028]
[1618023204286,54.51,58465.63,0.0,-1.0,0.0,0.00028]
[1618023209321,54.52,58466.3,0.0,-1.0,0.0,0.00029]
[1618023214358,54.52,58475.42,0.0,-1.0,0.0,0.00029]
[1618023219631,54.53,58478.92,0.0,-1.0,0.0,0.0003]
[1618023225631,54.53,58479.52,0.0,-1.0,0.0,0.0003]
[1618023231475,54.53,58513.95,0.0,-0.99999,0.0,0.00037]
[1618023236511,54.53,58511.04,0.0,-0.99999,0.0,0.00036]
[1618023241542,54.52,58501.19,0.0,-0.99999,0.0,0.00034]
[1618023246581,54.53,58499.75,0.0,-0.99999,0.0,0.00034]
[1618023251613,54.54,58499.6,0.0,-0.99999,0.0,0.00034]
[1618023256652,54.55,58499.58,0.0,-0.99999,0.0,0.00034]
[1618023261686,54.54,58501.31,0.0,-0.99999,0.0,0.00034]
[1618023266721,54.54,58501.93,0.0,-0.99999,0.0,0.00034]
[1618023271756,54.53,58501.2,0.0,-0.99999,0.0,0.00033]
[1618023276787,54.53,58506.5,0.0,-0.99999,0.0,0.00034]
[1618023281824,54.52,58505.7,0.0,-0.99999,0.0,0.00034]
[1618023286857,54.51,58505.93,0.0,-0.99999,0.0,0.00034]
[1618023291895,54.51,58505.57,0.0,-0.99999,0.0,0.00033]
[1618023296932,54.5,58505.25,0.0,-0.99999,0.0,0.00033]
[1618023301967,54.5,58506.02,0.0,-0.99999,0.0,0.00033]
[1618023307004,54.49,58505.96,0.0,-0.99999,0.0,0.00033]
[1618023312038,54.49,58509.57,0.0,-0.99999,0.0,0.00034]
[1618023317071,54.48,58515.83,0.0,-0.99999,0.0,0.00035]
[1618023322112,54.48,58525.06,0.0,-0.99999,0.0,0.00037]
[1618023327146,54.47,58531.97,0.0,-0.99999,0.0,0.00038]
[1618023332180,54.46,58532.81,0.0,-0.99999,0.0,0.00037]
[1618023337218,54.46,58533.91,0.0,-0.99999,0.0,0.00037]
[1618023342249,54.45,58537.17,0.0,-0.99999,0.0,0.00038]
[1618023347288,54.45,58537.46,0.0,-0.99999,0.0,0.00038]
[1618023352321,54.44,58533.91,0.0,-0.99999,0.0,0.00037]
[1618023357354,54.44,58534.06,0.0,-0.99999,0.0,0.00037]
[1618023362389,54.43,58535.74,0.0,-0.99999,0.0,0.00037]
[1618023367426,54.42,58540.59,0.0,-0.99999,0.0,0.00038]
[1618023372464,54.42,58543.81,0.0,-0.99999,0.0,0.00039]
[1618023377497,54.41,58545.09,0.0,-0.99999,0.0,0.00039]
[1618023382530,54.41,58548.59,0.0,-0.99999,0.0,0.0004]
[1618023387568,54.4,58542.47,0.0,-0.99999,0.0,0.00038]
[1618023392600,54.4,58551.57,0.0,-0.99999,0.0,0.00039]
[1618023397635,54.39,58552.05,0.0,-0.99999,0.0,0.00039]
[1618023405631,54.38,58554.23,0.0,-0.99999,0.0,0.0004]
[1618023410728,54.38,58567.83,0.0,-0.99999,0.0,0.00043]
[1618023415764,54.37,58582.04,0.0,-0.99999,0.0,0.00046]
[1618023420799,54.36,58585.68,0.0,-0.99999,0.0,0.00047]
[1618023425835,54.36,58567.09,0.0,-0.99999,0.0,0.00042]
[1618023430868,54.35,58558.98,0.0,-0.99999,0.0,0.0004]
[1618023435963,54.35,58555.55,0.0,-0.99999,0.0,0.00039]
[1618023440998,54.34,58557.59,0.0,-0.99999,0.0,0.0004]
[1618023446035,54.34,58559.15,0.0,-0.99999,0.0,0.0004]
[1618023452077,54.33,58562.84,0.0,-0.99999,0.0,0.00039]
[1618023457114,54.32,58577.7,0.0,-0.99999,0.0,0.00043]
[1618023462148,54.32,58594.38,0.0,-0.99999,0.0,0.00047]
[1618023467181,54.31,58594.39,0.0,-0.99999,0.0,0.00047]
[1618023472218,54.31,58591.64,0.0,-0.99999,0.0,0.00046]
[1618023477256,54.3,58592.37,0.0,-0.99999,0.0,0.00046]
[1618023482297,54.3,58587.56,0.0,-0.99999,0.0,0.00045]
[1618023487333,54.29,58588.88,0.0,-0.99999,0.0,0.00045]
[1618023492369,54.29,58584.99,0.0,-0.99999,0.0,0.00044]
[1618023497401,54.28,58582.91,0.0,-0.99999,0.0,0.00043]
[1618023502438,54.27,58602.92,0.0,-0.99999,0.0,0.00049]
[1618023507631,54.27,58608.21,0.0,-0.99999,0.0,0.0005]
[1618023513516,54.26,58608.04,0.0,-0.99999,0.0,0.00048]
[1618023518548,54.26,58611.26,0.0,-0.99999,0.0,0.00049]
[1618023523587,54.25,58600.17,0.0,-0.99999,0.0,0.00046]
[1618023528621,54.24,58588.3,0.0,-0.99999,0.0,0.00043]
[1618023533654,54.24,58592.73,0.0,-0.99999,0.0,0.00044]
[1618023538691,54.23,58598.26,0.0,-0.99999,0.0,0.00045]
[1618023543724,54.23,58604.09,0.0,-0.99999,0.0,0.00047]
[1618023549631,54.22,58606.92,0.0,-0.99999,0.0,0.00047]
[1618023554872,54.22,58610.6,0.0,-0.99999,0.0,0.00048]
[1618023559907,54.21,58623.46,0.0,-0.99999,0.0,0.00052]
[1618023563938,54.21,58645.3,0.0,-0.99999,0.0,0.00059]
[1618023568969,54.2,58667.14,0.0,-0.99999,0.0,0.00066]
[1618023574007,54.2,58674.81,0.0,-0.99999,0.0,0.00067]
[1618023579040,54.19,58676.65,0.0,-0.99999,0.0,0.00067]
[1618023584077,54.19,58676.58,0.0,-0.99999,0.0,0.00067]
[1618023589111,54.18,58686.59,0.0,-0.99999,0.0,0.00071]
[1618023594144,54.18,58701.59,0.0,-0.99999,0.0,0.00077]
[1618023599179,54.17,58708.16,0.0,-0.99999,0.0,0.0008]
[1618023604214,54.17,58710.4,0.0,-0.99999,0.0,0.00081]
[1618023609247,54.16,58711.36,0.0,-0.99999,0.0,0.00081]
[1618023614285,54.16,58712.37,0.0,-0.99999,0.0,0.00081]
[1618023619322,54.15,58720.86,0.0,-0.99999,0.0,0.00085]
[1618023624355,54.15,58726.98,0.0,-0.99999,0.0,0.00088]
[1618023629391,54.14,58727.93,0.0,-0.99999,0.0,0.00088]
[1618023634425,54.14,58737.64,0.0,-0.99999,0.0,0.0009]
[1618023636442,54.13,58773.38,0.0,-0.99998,0.0,0.00109]
[1618023640467,54.13,58790.72,0.0,-0.99998,0.0,0.0012]
[1618023645504,54.13,58798.68,0.0,-0.99998,0.0,0.00125]
[1618023650540,54.12,58770.72,0.0,-0.99998,0.0,0.00107]
[1618023655576,54.12,58761.39,0.0,-0.99998,0.0,0.00102]
[1618023660610,54.11,58766.83,0.0,-0.99998,0.0,0.00105]
[1618023665644,54.11,58772.5,0.0,-0.99998,0.0,0.00108]
[1618023670682,54.1,58777.34,0.0,-0.99998,0.0,0.00111]
[1618023676721,54.1,58777.87,0.0,-0.99998,0.0,0.00111]
[1618023681758,54.09,58787.48,0.0,-0.99998,0.0,0.00116]
[1618023687631,54.09,58800.18,0.0,-0.99998,0.0,0.00125]
[1618023692831,54.08,58802.96,0.0,-0.99998,0.0,0.00123]
[1618023697872,54.08,58806.23,0.0,-0.99998,0.0,0.00125]
[1618023702904,54.07,58804.76,0.0,-0.99998,0.0,0.00123]
[1618023707939,54.07,58817.07,0.0,-0.99998,0.0,0.00132]
[1618023712975,54.06,58819.85,0.0,-0.99998,0.0,0.00133]
[1618023718009,54.06,58821.8,0.0,-0.99998,0.0,0.00135]
[1618023723045,54.05,58821.01,0.0,-0.99998,0.0,0.00134]
[1618023728083,54.05,58816.32,0.0,-0.99998,0.0,0.0013]
[1618023734181,54.04,58819.76,0.0,-0.99998,0.0,0.00133]
[1618023739219,54.04,58836.53,0.0,-0.99998,0.0,0.00145]
[1618023744631,54.03,58845.51,0.0,-0.99997,0.0,0.00152]
[1618023747629,54.03,58886.39,0.0,-0.99997,0.0,0.00189]
[1618023750292,54.03,58897.35,0.0,-0.99997,0.0,0.002]
[1618023755335,54.02,58916.12,0.0,-0.99996,0.0,0.00214]
[1618023760367,54.02,58932.17,0.0,-0.99996,0.0,0.00233]
[1618023765404,54.01,58937.26,0.0,-0.99996,0.0,0.00239]
[1618023770439,54.01,58945.64,0.0,-0.99996,0.0,0.00249]
[1618023775470,54.0,58946.18,0.0,-0.99996,0.0,0.00249]
[1618023780510,54.0,58946.97,0.0,-0.99996,0.0,0.0025]
[1618023785544,54.0,58943.36,0.0,-0.99996,0.0,0.00245]
[1618023790580,53.99,58948.52,0.0,-0.99996,0.0,0.00251]
[1618023795614,53.99,58952.47,0.0,-0.99996,0.0,0.00256]
[1618023800650,53.98,58960.15,0.0,-0.99995,0.0,0.00266]
[1618023805695,53.98,58958.68,0.0,-0.99995,0.0,0.00264]
[1618023810727,53.97,58962.15,0.0,-0.99995,0.0,0.00269]
[1618023815760,53.97,58962.83,0.0,-0.99995,0.0,0.00262]
[1618023820796,53.96,58963.69,0.0,-0.99995,0.0,0.00263]
[1618023825832,53.96,58962.94,0.0,-0.99995,0.0,0.00261]
[1618023829860,53.96,58998.76,0.0,-0.99995,0.0,0.00314]
[1618023833894,53.95,59016.53,0.0,-0.99994,0.0,0.00344]
[1618023838923,53.95,59024.57,0.0,-0.99994,0.0,0.00358]
[1618023843958,53.95,59010.83,0.0,-0.99994,0.0,0.00333]
[1618023848992,53.94,58997.67,0.0,-0.99995,0.0,0.00311]
[1618023854252,53.94,59001.61,0.0,-0.99994,0.0,0.00317]
[1618023858283,53.93,59015.27,0.0,-0.99994,0.0,0.0034]
[1618023863314,53.93,59021.53,0.0,-0.99994,0.0,0.0035]
[1618023868351,53.93,59020.2,0.0,-0.99994,0.0,0.00348]
[1618023873385,53.92,58999.41,0.0,-0.99995,0.0,0.00304]
[1618023878423,53.92,58958.38,0.0,-0.99996,0.0,0.00245]
[1618023879631,53.92,58949.46,0.0,-0.99996,0.0,0.00234]
[1618023884464,53.92,58912.14,0.0,-0.99997,0.0,0.00192]
[1618023889496,53.92,58908.47,0.0,-0.99997,0.0,0.00188]
[1618023894533,53.91,58920.19,0.0,-0.99997,0.0,0.002]
[1618023899569,53.91,58950.36,0.0,-0.99996,0.0,0.00235]
[1618023904600,53.92,58968.36,0.0,-0.99996,0.0,0.00259]
[1618023909631,53.94,58983.32,0.0,-0.99995,0.0,0.00281]
[1618023914670,53.97,58988.26,0.0,-0.99995,0.0,0.00291]
[1618023919705,53.99,58995.98,0.0,-0.99995,0.0,0.00304]
[1618023924751,54.02,58997.23,0.0,-0.99995,0.0,0.00309]
[1618023929798,54.04,58994.95,0.0,-0.99995,0.0,0.00307]
[1618023934824,54.06,58982.44,0.0,-0.99995,0.0,0.00282]
[1618023939856,54.08,58989.07,0.0,-0.99995,0.0,0.00293]
[1618023944893,54.11,58992.11,0.0,-0.99995,0.0,0.003]
[1618023949926,54.13,58996.68,0.0,-0.99995,0.0,0.00309]
[1618023954959,54.16,58997.03,0.0,-0.99995,0.0,0.00312]
[1618023959996,54.18,58999.36,0.0,-0.99994,0.0,0.00318]
[1618023965030,54.21,58998.07,0.0,-0.99994,0.0,0.00318]
[1618023970067,54.23,58999.46,0.0,-0.99994,0.0,0.00322]
[1618023975110,54.26,59002.3,0.0,-0.99994,0.0,0.00329]
[1618023980145,54.28,59009.05,0.0,-0.99994,0.0,0.00343]
[1618023985182,54.31,59018.55,0.0,-0.99994,0.0,0.00363]
[1618023990214,54.33,59026.25,0.0,-0.99993,0.0,0.0038]
[1618023995251,54.36,59042.1,0.0,-0.99993,0.0,0.00403]
[1618024000285,54.38,59052.1,0.0,-0.99992,0.0,0.00427]
[1618024005323,54.41,59056.08,0.0,-0.99992,0.0,0.00438]
[1618024010354,54.43,59065.27,0.0,-0.99992,0.0,0.00462]
[1618024015393,54.46,59076.77,0.0,-0.99991,0.0,0.00492]
[1618024020427,54.48,59073.25,0.0,-0.99991,0.0,0.00487]
[1618024025461,54.51,59093.75,0.0,-0.9999,0.0,0.00542]
[1618024030499,54.53,59097.51,0.0,-0.9999,0.0,0.00556]
[1618024035533,54.56,59122.49,0.0,-0.99988,0.0,0.00632]
[1618024040564,54.58,59106.98,0.0,-0.99989,0.0,0.00589]
[1618024045603,54.61,59118.38,0.0,-0.99989,0.0,0.00627]
[1618024050631,54.63,59114.95,0.0,-0.99989,0.0,0.00621]
[1618024055673,54.66,59100.65,0.0,-0.9999,0.0,0.00568]
[1618024058694,54.68,59067.35,0.0,-0.99991,0.0,0.00485]
[1618024062718,54.7,59096.06,0.0,-0.9999,0.0,0.00561]
[1618024067757,54.73,59100.12,0.0,-0.9999,0.0,0.00576]
[1618024072791,54.75,59096.72,0.0,-0.9999,0.0,0.0057]
[1618024077828,54.78,59102.6,0.0,-0.99989,0.0,0.00591]
[1618024082862,54.8,59100.98,0.0,-0.99989,0.0,0.0059]
[1618024087901,54.83,59097.72,0.0,-0.99989,0.0,0.00584]
[1618024092932,54.85,59097.18,0.0,-0.99989,0.0,0.00587]
[1618024097967,54.88,59068.47,0.0,-0.99991,0.0,0.00513]
[1618024100987,54.9,59046.24,0.0,-0.99992,0.0,0.00462]
[1618024106019,54.92,59048.0,0.0,-0.99992,0.0,0.00469]
[1618024111056,54.95,59048.7,0.0,-0.99992,0.0,0.00462]
[1618024116094,54.97,59056.28,0.0,-0.99991,0.0,0.00482]
[1618024121135,55.0,59059.64,0.0,-0.99991,0.0,0.00494]
[1618024126168,55.03,59061.1,0.0,-0.99991,0.0,0.00501]
[1618024131204,55.05,59060.23,0.0,-0.99991,0.0,0.00502]
[1618024136237,55.08,59063.55,0.0,-0.99991,0.0,0.00514]
[1618024141271,55.1,59062.89,0.0,-0.99991,0.0,0.00515]
[1618024146308,55.13,59050.32,0.0,-0.99991,0.0,0.00488]
[1618024151342,55.16,59048.72,0.0,-0.99991,0.0,0.00487]
[1618024156381,55.18,59050.56,0.0,-0.99991,0.0,0.00495]
[1618024161413,55.21,59047.03,0.0,-0.99991,0.0,0.0049]
[1618024166451,55.24,59034.55,0.0,-0.99992,0.0,0.00464]
[1618024171487,55.26,59013.18,0.0,-0.99993,0.0,0.00409]
[1618024176521,55.29,59005.45,0.0,-0.99993,0.0,0.00396]
[1618024181556,55.31,59004.18,0.0,-0.99993,0.0,0.00397]
[1618024186591,55.34,59011.29,0.0,-0.99993,0.0,0.00414]
[1618024191626,55.37,59012.59,0.0,-0.99992,0.0,0.00419]
[1618024196660,55.39,59009.43,0.0,-0.99993,0.0,0.00416]
[1618024201696,55.42,59007.96,0.0,-0.99993,0.0,0.00416]
[1618024206730,55.45,58990.48,0.0,-0.99993,0.0,0.00384]
[1618024211765,55.47,58997.42,0.0,-0.99993,0.0,0.004]
[1618024217840,55.51,58993.73,0.0,-0.99993,0.0,0.00396]
[1618024222875,55.54,58996.03,0.0,-0.99993,0.0,0.00404]
[1618024227911,55.57,59007.17,0.0,-0.99992,0.0,0.0043]
[1618024232945,55.59,59006.32,0.0,-0.99992,0.0,0.0042]
[1618024238987,55.62,59004.03,0.0,-0.99992,0.0,0.00418]
[1618024245631,55.66,59001.46,0.0,-0.99993,0.0,0.00417]
[1618024251631,55.69,59000.45,0.0,-0.99992,0.0,0.00418]
[1618024257111,55.72,59001.08,0.0,-0.99992,0.0,0.00423]
[1618024262145,55.75,59002.73,0.0,-0.99992,0.0,0.00429]
[1618024267181,55.78,59008.89,0.0,-0.99992,0.0,0.00446]
[1618024272217,55.8,59018.6,0.0,-0.99991,0.0,0.0047]
[1618024277253,55.83,59020.39,0.0,-0.99991,0.0,0.00478]
[1618024282288,55.86,59022.53,0.0,-0.99991,0.0,0.00486]
[1618024287329,55.88,59023.89,0.0,-0.99991,0.0,0.00493]
[1618024292365,55.91,59019.92,0.0,-0.99991,0.0,0.00474]
[1618024297403,55.94,59018.14,0.0,-0.99991,0.0,0.00473]
[1618024302440,55.97,59019.32,0.0,-0.99991,0.0,0.00479]
[1618024307471,55.99,59019.29,0.0,-0.99991,0.0,0.00483]
[1618024312505,56.02,59018.12,0.0,-0.99991,0.0,0.00483]
[1618024317540,56.05,59018.4,0.0,-0.99991,0.0,0.00487]
[1618024322575,56.07,58996.62,0.0,-0.99992,0.0,0.00441]
[1618024327612,56.1,58989.42,0.0,-0.99992,0.0,0.00429]
[1618024332630,56.13,58989.3,0.0,-0.99992,0.0,0.00432]
[1618024337684,56.16,58989.46,0.0,-0.99992,0.0,0.00435]
[1618024342718,56.18,58985.69,0.0,-0.99992,0.0,0.0043]
[1618024347754,56.21,58986.17,0.0,-0.99992,0.0,0.00434]
[1618024352789,56.24,58965.85,0.0,-0.99993,0.0,0.00385]
[1618024357825,56.27,58956.55,0.0,-0.99993,0.0,0.0037]
[1618024362859,56.29,58942.73,0.0,-0.99994,0.0,0.00348]
[1618024367895,56.32,58941.26,0.0,-0.99994,0.0,0.00348]
[1618024372928,56.35,58949.23,0.0,-0.99993,0.0,0.00365]
[1618024377961,56.38,58949.52,0.0,-0.99993,0.0,0.00368]
[1618024383000,56.41,58948.96,0.0,-0.99993,0.0,0.0037]
[1618024388033,56.43,58949.66,0.0,-0.99993,0.0,0.00374]
[1618024393068,56.47,58945.58,0.0,-0.99993,0.0,0.0037]
[1618024398104,56.49,58944.98,0.0,-0.99993,0.0,0.00371]
[1618024403140,56.52,58944.71,0.0,-0.99993,0.0,0.00373]
[1618024408171,56.55,58943.17,0.0,-0.99993,0.0,0.00373]
[1618024413209,56.58,58942.38,0.0,-0.99993,0.0,0.00364]
[1618024418243,56.6,58940.35,0.0,-0.99993,0.0,0.00363]
[1618024423279,56.63,58940.12,0.0,-0.99993,0.0,0.00365]
[1618024428312,56.66,58928.0,0.0,-0.99994,0.0,0.00347]
[1618024433347,56.69,58925.19,0.0,-0.99994,0.0,0.00344]
[1618024438384,56.72,58922.73,0.0,-0.99994,0.0,0.00343]
[1618024443417,56.74,58919.6,0.0,-0.99994,0.0,0.0034]
[1618024448451,56.77,58920.68,0.0,-0.99994,0.0,0.00344]
[1618024453487,56.8,58918.5,0.0,-0.99994,0.0,0.00343]
[1618024458527,56.83,58924.51,0.0,-0.99994,0.0,0.00356]
[1618024463565,56.86,58924.14,0.0,-0.99994,0.0,0.00358]
[1618024468598,56.88,58925.3,0.0,-0.99994,0.0,0.00363]
[1618024473634,56.91,58924.39,0.0,-0.99994,0.0,0.00354]
[1618024478669,56.94,58923.99,0.0,-0.99994,0.0,0.00356]
[1618024485631,56.98,58923.44,0.0,-0.99994,0.0,0.00358]
[1618024490752,57.01,58923.76,0.0,-0.99994,0.0,0.00361]
[1618024495787,57.04,58923.05,0.0,-0.99993,0.0,0.00363]
[1618024500823,57.06,58914.15,0.0,-0.99994,0.0,0.0035]
[1618024505857,57.09,58916.61,0.0,-0.99994,0.0,0.00357]
[1618024510898,57.12,58916.89,0.0,-0.99994,0.0,0.0036]
[1618024515931,57.15,58925.55,0.0,-0.99993,0.0,0.00378]
[1618024520962,57.18,58932.8,0.0,-0.99993,0.0,0.00394]
[1618024525998,57.2,58940.63,0.0,-0.99993,0.0,0.00413]
[1618024531032,57.23,58947.53,0.0,-0.99992,0.0,0.00418]
[1618024536070,57.26,58952.96,0.0,-0.99992,0.0,0.00432]
[1618024541108,57.29,58964.38,0.0,-0.99992,0.0,0.0046]
[1618024546141,57.32,58967.46,0.0,-0.99991,0.0,0.0047]
[1618024551177,57.35,58981.95,0.0,-0.99991,0.0,0.00508]
[1618024556211,57.37,58989.11,0.0,-0.9999,0.0,0.00528]
[1618024561246,57.4,58995.21,0.0,-0.9999,0.0,0.00548]
[1618024566280,57.43,59014.93,0.0,-0.99989,0.0,0.00606]
[1618024571316,57.46,59027.84,0.0,-0.99988,0.0,0.00648]
[1618024576349,57.49,59028.57,0.0,-0.99988,0.0,0.00655]
[1618024581388,57.52,59023.14,0.0,-0.99988,0.0,0.00642]
[1618024586422,57.55,59022.49,0.0,-0.99988,0.0,0.00645]
[1618024591458,57.57,59021.79,0.0,-0.99988,0.0,0.00631]
[1618024596495,57.6,59017.55,0.0,-0.99988,0.0,0.00622]
[1618024601529,57.63,59017.9,0.0,-0.99988,0.0,0.00628]
[1618024606564,57.66,59017.99,0.0,-0.99988,0.0,0.00632]
[1618024611598,57.69,59024.96,0.0,-0.99988,0.0,0.00657]
[1618024613613,57.7,59061.2,0.0,-0.99985,0.0,0.00779]
[1618024618647,57.73,59072.0,0.0,-0.99984,0.0,0.00824]
[1618024623695,57.76,59071.91,0.0,-0.99984,0.0,0.00829]
[1618024628726,57.78,59047.7,0.0,-0.99986,0.0,0.00747]
[1618024632631,57.81,59006.3,0.0,-0.99988,0.0,0.0062]
[1618024635631,57.82,59043.81,0.0,-0.99986,0.0,0.0074]
[1618024639801,57.85,59061.23,0.0,-0.99985,0.0,0.00806]
[1618024644839,57.88,59066.43,0.0,-0.99984,0.0,0.00831]
[1618024649873,57.9,59066.37,0.0,-0.99984,0.0,0.00836]
[1618024654911,57.93,59065.04,0.0,-0.99985,0.0,0.00816]
[1618024659945,57.96,59064.34,0.0,-0.99984,0.0,0.00818]
[1618024664980,57.99,59060.83,0.0,-0.99985,0.0,0.00811]
[1618024670013,58.02,59074.37,0.0,-0.99983,0.0,0.00868]
[1618024676056,58.05,59076.2,0.0,-0.99983,0.0,0.00881]
[1618024683103,58.08,59076.41,0.0,-0.99983,0.0,0.00888]
[1618024689631,58.11,59075.5,0.0,-0.99983,0.0,0.0089]
[1618024695188,58.14,59074.79,0.0,-0.99983,0.0,0.00893]
[1618024700224,58.17,59072.59,0.0,-0.99983,0.0,0.0089]
[1618024705259,58.2,59075.92,0.0,-0.99983,0.0,0.00909]
[1618024710292,58.23,59074.87,0.0,-0.99983,0.0,0.0091]
[1618024715328,58.25,59074.76,0.0,-0.99983,0.0,0.00894]
[1618024720365,58.28,59083.94,0.0,-0.99982,0.0,0.00937]
[1618024725398,58.31,59092.47,0.0,-0.99981,0.0,0.0098]
[1618024730434,58.34,59092.38,0.0,-0.99981,0.0,0.00985]
[1618024735465,58.36,59094.22,0.0,-0.99981,0.0,0.00998]
[1618024740505,58.39,59096.24,0.0,-0.9998,0.0,0.01013]
[1618024746631,58.42,59097.67,0.0,-0.9998,0.0,0.01027]
[1618024752589,58.45,59099.46,0.0,-0.9998,0.0,0.01041]
[1618024757622,58.47,59101.81,0.0,-0.9998,0.0,0.01058]
[1618024762656,58.5,59114.31,0.0,-0.99978,0.0,0.01125]
[1618024767693,58.52,59115.79,0.0,-0.99978,0.0,0.01137]
[1618024772724,58.54,59117.57,0.0,-0.99978,0.0,0.01123]
[1618024777761,58.57,59123.02,0.0,-0.99977,0.0,0.01157]
[1618024782797,58.6,59125.32,0.0,-0.99977,0.0,0.01176]
[1618024787833,58.63,59122.0,0.0,-0.99977,0.0,0.01166]
[1618024792874,58.65,59117.21,0.0,-0.99978,0.0,0.01149]
[1618024797909,58.68,59119.65,0.0,-0.99977,0.0,0.01169]
[1618024802940,58.71,59116.44,0.0,-0.99977,0.0,0.01159]
[1618024807979,58.74,59110.42,0.0,-0.99978,0.0,0.01135]
[1618024814019,58.74,59108.24,0.0,-0.99978,0.0,0.01125]
[1618024819056,58.75,59106.79,0.0,-0.99978,0.0,0.01121]
[1618024824631,58.78,59105.33,0.0,-0.99978,0.0,0.0112]
[1618024830134,58.81,59103.49,0.0,-0.99978,0.0,0.01117]
[1618024835168,58.83,59081.33,0.0,-0.99981,0.0,0.00994]
[1618024840201,58.86,59070.12,0.0,-0.99982,0.0,0.00951]
[1618024845239,58.89,59059.04,0.0,-0.99982,0.0,0.00911]
[1618024850273,58.92,59064.89,0.0,-0.99982,0.0,0.00941]
[1618024856316,58.94,59066.12,0.0,-0.99982,0.0,0.00951]
[1618024861347,58.97,59044.96,0.0,-0.99983,0.0,0.00871]
[1618024866384,59.0,59046.4,0.0,-0.99983,0.0,0.00882]
[1618024871419,59.03,59050.83,0.0,-0.99983,0.0,0.00905]
[1618024876454,59.06,59048.25,0.0,-0.99983,0.0,0.009]
[1618024880480,59.08,59013.06,0.0,-0.99985,0.0,0.00773]
[1618024881631,59.09,58961.08,0.0,-0.99989,0.0,0.00611]
[1618024887530,59.11,58947.23,0.0,-0.99989,0.0,0.00576]
[1618024892568,59.14,58947.07,0.0,-0.99989,0.0,0.00564]
[1618024897600,59.18,58933.24,0.0,-0.9999,0.0,0.00533]
[1618024902631,59.21,58931.99,0.0,-0.9999,0.0,0.00534]
[1618024907672,59.24,58926.29,0.0,-0.9999,0.0,0.00524]
[1618024912706,59.27,58926.4,0.0,-0.9999,0.0,0.00527]
[1618024917742,59.29,58936.51,0.0,-0.9999,0.0,0.00557]
[1618024922773,59.32,58953.83,0.0,-0.99989,0.0,0.00607]
[1618024927813,59.35,58965.54,0.0,-0.99988,0.0,0.00645]
[1618024933852,59.38,58972.76,0.0,-0.99987,0.0,0.00671]
[1618024938891,59.41,58976.88,0.0,-0.99987,0.0,0.00688]
[1618024943920,59.44,58974.96,0.0,-0.99987,0.0,0.00687]
[1618024949967,59.48,58968.09,0.0,-0.99987,0.0,0.00671]
[1618024956007,59.51,58968.49,0.0,-0.99988,0.0,0.00659]
[1618024962048,59.54,58968.76,0.0,-0.99987,0.0,0.00665]
[1618024967093,59.57,58969.4,0.0,-0.99987,0.0,0.00671]
[1618024973135,59.6,58970.5,0.0,-0.99987,0.0,0.0068]
[1618024978169,59.63,58970.7,0.0,-0.99987,0.0,0.00684]
[1618024983203,59.65,58972.82,0.0,-0.99987,0.0,0.00694]
[1618024988237,59.68,58980.49,0.0,-0.99986,0.0,0.00724]
[1618024993274,59.71,58980.81,0.0,-0.99986,0.0,0.00729]
[1618024998307,59.73,58983.1,0.0,-0.99986,0.0,0.0074]
[1618025003344,59.76,58984.25,0.0,-0.99986,0.0,0.00749]
[1618025008379,59.79,58968.26,0.0,-0.99987,0.0,0.00701]
[1618025013415,59.81,58963.09,0.0,-0.99987,0.0,0.00671]
[1618025018446,59.84,58960.34,0.0,-0.99987,0.0,0.00667]
[1618025023485,59.86,58961.63,0.0,-0.99987,0.0,0.00675]
[1618025028519,59.89,58962.03,0.0,-0.99987,0.0,0.0068]
[1618025033554,59.92,58961.19,0.0,-0.99987,0.0,0.00682]
[1618025038588,59.95,58961.13,0.0,-0.99987,0.0,0.00686]
[1618025043625,59.98,58961.06,0.0,-0.99987,0.0,0.0069]
[1618025048658,60.01,58961.17,0.0,-0.99987,0.0,0.00695]
[1618025053693,60.03,58962.25,0.0,-0.99987,0.0,0.00702]
[1618025058726,60.06,58969.4,0.0,-0.99986,0.0,0.00729]
[1618025063764,60.08,58970.51,0.0,-0.99986,0.0,0.00736]
[1618025069804,60.11,58965.35,0.0,-0.99986,0.0,0.00725]
[1618025074838,60.12,58961.07,0.0,-0.99987,0.0,0.00695]
[1618025079876,60.14,58957.06,0.0,-0.99987,0.0,0.00685]
[1618025084907,60.17,58957.02,0.0,-0.99987,0.0,0.0069]
[1618025089944,60.2,58963.06,0.0,-0.99986,0.0,0.00712]
[1618025094978,60.23,58962.99,0.0,-0.99986,0.0,0.00717]
[1618025100017,60.26,58963.22,0.0,-0.99986,0.0,0.00722]
[1618025105048,60.28,58956.91,0.0,-0.99987,0.0,0.00706]
[1618025110084,60.31,58957.7,0.0,-0.99986,0.0,0.00713]
[1618025115134,60.34,58957.84,0.0,-0.99986,0.0,0.00718]
[1618025120168,60.37,58956.42,0.0,-0.99986,0.0,0.00718]
[1618025125202,60.4,58958.0,0.0,-0.99986,0.0,0.00728]
[1618025130239,60.43,58957.41,0.0,-0.99986,0.0,0.00731]
[1618025135278,60.45,58951.38,0.0,-0.99987,0.0,0.00696]
[1618025140312,60.48,58948.55,0.0,-0.99987,0.0,0.00692]
[1618025145350,60.51,58948.82,0.0,-0.99987,0.0,0.00697]
[1618025150383,60.54,58951.61,0.0,-0.99986,0.0,0.00711]
[1618025155417,60.57,58950.89,0.0,-0.99986,0.0,0.00713]
[1618025160455,60.6,58950.83,0.0,-0.99986,0.0,0.00717]
[1618025165489,60.63,58954.52,0.0,-0.99986,0.0,0.00734]
[1618025170528,60.65,58976.79,0.0,-0.99984,0.0,0.00816]
[1618025175564,60.68,58981.27,0.0,-0.99984,0.0,0.00836]
[1618025180599,60.71,58986.64,0.0,-0.99983,0.0,0.00862]
[1618025185632,60.73,58994.25,0.0,-0.99983,0.0,0.00896]
[1618025190665,60.76,58996.2,0.0,-0.99982,0.0,0.00908]
[1618025195701,60.79,59010.03,0.0,-0.99982,0.0,0.00946]
[1618025200737,60.81,59009.62,0.0,-0.99981,0.0,0.0095]
[1618025206779,60.84,59011.72,0.0,-0.99981,0.0,0.00965]
[1618025211813,60.86,59004.77,0.0,-0.99982,0.0,0.0094]
[1618025216852,60.89,59003.18,0.0,-0.99982,0.0,0.00938]
[1618025221884,60.91,58983.06,0.0,-0.99983,0.0,0.00864]
[1618025226920,60.94,58975.7,0.0,-0.99984,0.0,0.00842]
[1618025232033,60.97,58980.05,0.0,-0.99983,0.0,0.00863]
[1618025237995,60.99,58978.47,0.0,-0.99983,0.0,0.00861]
[1618025243031,61.01,58976.28,0.0,-0.99983,0.0,0.00857]
[1618025248066,61.03,58975.4,0.0,-0.99983,0.0,0.00857]
[1618025253101,61.06,58976.33,0.0,-0.99984,0.0,0.00844]
[1618025258136,61.08,58976.18,0.0,-0.99984,0.0,0.00846]
[1618025263173,61.1,58971.23,0.0,-0.99984,0.0,0.00832]
[1618025268205,61.12,58968.42,0.0,-0.99984,0.0,0.00826]
[1618025273242,61.15,58969.18,0.0,-0.99984,0.0,0.00834]
[1618025278279,61.18,58972.09,0.0,-0.99983,0.0,0.0085]
[1618025283312,61.19,58981.14,0.0,-0.99983,0.0,0.00886]
[1618025288348,61.21,58981.84,0.0,-0.99983,0.0,0.00892]
[1618025293413,61.22,58979.64,0.0,-0.99983,0.0,0.00885]
[1618025298446,61.22,58978.0,0.0,-0.99983,0.0,0.00878]
[1618025303483,61.22,58974.82,0.0,-0.99983,0.0,0.00866]
[1618025308519,61.25,58976.02,0.0,-0.99983,0.0,0.00876]
[1618025313553,61.28,58978.48,0.0,-0.99983,0.0,0.00869]
[1618025318590,61.3,58982.29,0.0,-0.99983,0.0,0.00888]
[1618025323625,61.31,58993.07,0.0,-0.99982,0.0,0.00932]
[1618025328631,61.34,59000.47,0.0,-0.99981,0.0,0.00968]
[1618025333697,61.35,58999.57,0.0,-0.99981,0.0,0.00968]
[1618025338731,61.38,59000.4,0.0,-0.99981,0.0,0.00977]
[1618025344770,61.42,59000.63,0.0,-0.99981,0.0,0.00985]
[1618025349807,61.45,59006.61,0.0,-0.9998,0.0,0.01017]
[1618025354842,61.48,59007.46,0.0,-0.9998,0.0,0.01027]
[1618025359877,61.51,59007.86,0.0,-0.9998,0.0,0.01035]
[1618025364911,61.54,59008.88,0.0,-0.99979,0.0,0.01046]
[1618025369947,61.57,59009.09,0.0,-0.99979,0.0,0.01053]
[1618025374982,61.58,59009.23,0.0,-0.9998,0.0,0.01031]
[1618025381025,61.61,59005.27,0.0,-0.9998,0.0,0.01019]
[1618025386060,61.64,59003.33,0.0,-0.9998,0.0,0.01016]
[1618025391096,61.66,59000.83,0.0,-0.9998,0.0,0.0101]
[1618025396128,61.66,58998.64,0.0,-0.9998,0.0,0.01001]
[1618025401167,61.66,58990.34,0.0,-0.99981,0.0,0.00965]
[1618025406198,61.68,59002.57,0.0,-0.9998,0.0,0.01023]
[1618025411235,61.72,59011.78,0.0,-0.99979,0.0,0.01071]
[1618025416306,61.75,59014.73,0.0,-0.99978,0.0,0.01091]
[1618025421342,61.77,59015.57,0.0,-0.99978,0.0,0.01101]
[1618025426379,61.8,59017.94,0.0,-0.99978,0.0,0.01118]
[1618025431415,61.82,59014.12,0.0,-0.99979,0.0,0.01079]
[1618025436450,61.85,59013.1,0.0,-0.99979,0.0,0.0108]
[1618025441482,61.87,59013.1,0.0,-0.99978,0.0,0.01085]
[1618025446517,61.9,59013.44,0.0,-0.99978,0.0,0.01092]
[1618025451552,61.91,59007.69,0.0,-0.99979,0.0,0.01068]
[1618025456589,61.94,59018.54,0.0,-0.99978,0.0,0.01125]
[1618025461625,61.96,59019.48,0.0,-0.99977,0.0,0.01135]
[1618025466630,61.99,59020.14,0.0,-0.99977,0.0,0.01144]
[1618025471696,62.0,59017.46,0.0,-0.99977,0.0,0.01133]
[1618025476728,62.02,59012.63,0.0,-0.99978,0.0,0.01115]
[1618025483777,62.05,59012.22,0.0,-0.99978,0.0,0.01119]
[1618025488813,62.08,59002.87,0.0,-0.99979,0.0,0.01082]
[1618025494855,62.11,59002.48,0.0,-0.99979,0.0,0.0106]
[1618025499894,62.14,59003.91,0.0,-0.99979,0.0,0.01073]
[1618025504924,62.17,59000.01,0.0,-0.99979,0.0,0.01062]
[1618025509962,62.2,58995.36,0.0,-0.99979,0.0,0.01047]
[1618025515999,62.23,58996.31,0.0,-0.99979,0.0,0.01058]
[1618025521036,62.23,58995.11,0.0,-0.99979,0.0,0.01053]
[1618025526071,62.23,58986.15,0.0,-0.9998,0.0,0.01013]
[1618025531109,62.23,58977.48,0.0,-0.99981,0.0,0.00976]
[1618025536144,62.24,58977.28,0.0,-0.99981,0.0,0.00976]
[1618025541176,62.24,58975.24,0.0,-0.99981,0.0,0.00969]
[1618025547221,62.26,58974.57,0.0,-0.99981,0.0,0.0097]
[1618025552255,62.28,58974.63,0.0,-0.99981,0.0,0.00949]
[1618025557290,62.31,58969.74,0.0,-0.99982,0.0,0.00934]
[1618025562326,62.34,58967.22,0.0,-0.99982,0.0,0.0093]
[1618025568631,62.36,58971.4,0.0,-0.99981,0.0,0.00952]
[1618025574409,62.39,58959.38,0.0,-0.99982,0.0,0.00909]
[1618025579444,62.42,58954.46,0.0,-0.99982,0.0,0.00895]
[1618025584479,62.45,58953.53,0.0,-0.99982,0.0,0.00897]
[1618025589514,62.48,58954.64,0.0,-0.99982,0.0,0.00908]
[1618025594550,62.51,58959.96,0.0,-0.99982,0.0,0.00934]
[1618025599584,62.54,58962.86,0.0,-0.99981,0.0,0.0095]
[1618025604620,62.55,58964.14,0.0,-0.99981,0.0,0.00959]
[1618025609655,62.58,58976.78,0.0,-0.9998,0.0,0.01018]
[1618025615699,62.61,58982.71,0.0,-0.9998,0.0,0.01024]
[1618025620730,62.62,58986.47,0.0,-0.99979,0.0,0.01043]
[1618025628631,62.66,58988.75,0.0,-0.99979,0.0,0.0106]
[1618025633823,62.68,58993.32,0.0,-0.99978,0.0,0.01087]
[1618025638857,62.71,58997.13,0.0,-0.99978,0.0,0.01111]
[1618025643901,62.74,59000.04,0.0,-0.99977,0.0,0.01131]
[1618025648930,62.77,59009.72,0.0,-0.99976,0.0,0.01184]
[1618025653962,62.78,59017.58,0.0,-0.99975,0.0,0.01227]
[1618025658999,62.8,59007.82,0.0,-0.99976,0.0,0.01183]
[1618025664033,62.83,59005.2,0.0,-0.99976,0.0,0.01176]
[1618025669080,62.85,59012.59,0.0,-0.99975,0.0,0.01219]
[1618025674113,62.88,59012.55,0.0,-0.99976,0.0,0.01194]
[1618025679148,62.9,59014.73,0.0,-0.99976,0.0,0.01211]
[1618025684186,62.93,59021.22,0.0,-0.99975,0.0,0.01251]
[1618025689216,62.96,59024.66,0.0,-0.99974,0.0,0.01276]
[1618025694631,62.99,59025.78,0.0,-0.99974,0.0,0.01291]
[1618025700631,63.02,59028.4,0.0,-0.99973,0.0,0.01312]
[1618025706341,63.05,59029.67,0.0,-0.99973,0.0,0.01327]
[1618025711376,63.08,59030.03,0.0,-0.99973,0.0,0.01336]
[1618025716469,63.1,59028.83,0.0,-0.99973,0.0,0.01333]
[1618025721504,63.11,59029.01,0.0,-0.99973,0.0,0.01338]
[1618025726538,63.12,59033.17,0.0,-0.99972,0.0,0.01364]
[1618025731571,63.13,59031.74,0.0,-0.99973,0.0,0.01326]
[1618025736631,63.15,59031.35,0.0,-0.99973,0.0,0.01327]
[1618025742631,63.16,59031.82,0.0,-0.99973,0.0,0.01334]
[1618025748631,63.17,59032.41,0.0,-0.99973,0.0,0.01339]
[1618025753728,63.18,59032.62,0.0,-0.99973,0.0,0.01342]
[1618025758764,63.19,59033.89,0.0,-0.99972,0.0,0.01351]
[1618025763798,63.19,59033.93,0.0,-0.99972,0.0,0.01353]
[1618025768832,63.21,59045.89,0.0,-0.99971,0.0,0.01427]
[1618025773866,63.23,59055.25,0.0,-0.99969,0.0,0.01489]
[1618025778906,63.25,59060.3,0.0,-0.99969,0.0,0.01524]
[1618025783940,63.27,59065.99,0.0,-0.99968,0.0,0.01568]
[1618025789983,63.3,59063.27,0.0,-0.99968,0.0,0.01559]
[1618025795018,63.33,59063.46,0.0,-0.99968,0.0,0.01531]
[1618025800053,63.35,59061.93,0.0,-0.99969,0.0,0.01528]
[1618025805087,63.38,59065.0,0.0,-0.99968,0.0,0.01554]
[1618025810123,63.4,59073.76,0.0,-0.99967,0.0,0.01617]
[1618025817170,63.43,59074.8,0.0,-0.99966,0.0,0.01632]
[1618025822205,63.46,59074.65,0.0,-0.99966,0.0,0.0164]
[1618025827238,63.47,59076.42,0.0,-0.99966,0.0,0.01655]
[1618025832291,63.49,59083.42,0.0,-0.99964,0.0,0.01712]
[1618025837321,63.51,59084.23,0.0,-0.99964,0.0,0.01722]
[1618025842358,63.54,59083.63,0.0,-0.99964,0.0,0.01727]
[1618025847631,63.57,59081.48,0.0,-0.99964,0.0,0.01721]
[1618025853435,63.59,59067.97,0.0,-0.99967,0.0,0.01597]
[1618025858472,63.6,59063.98,0.0,-0.99967,0.0,0.01574]
[1618025863506,63.61,59052.09,0.0,-0.99969,0.0,0.01503]
[1618025868538,63.62,59036.96,0.0,-0.99971,0.0,0.01413]
[1618025873577,63.62,59023.97,0.0,-0.99973,0.0,0.0134]
[1618025878607,63.63,59023.28,0.0,-0.99973,0.0,0.01339]
[1618025883631,63.65,59031.0,0.0,-0.99972,0.0,0.01386]
[1618025888680,63.67,59033.58,0.0,-0.99971,0.0,0.01409]
[1618025893715,63.7,59035.48,0.0,-0.99971,0.0,0.01427]
[1618025898749,63.72,59035.7,0.0,-0.99971,0.0,0.01434]
[1618025903785,63.73,59035.35,0.0,-0.99971,0.0,0.01434]
[1618025908819,63.74,59036.5,0.0,-0.9997,0.0,0.01442]
[1618025913855,63.75,59039.08,0.0,-0.99971,0.0,0.01425]
[1618025918889,63.75,59035.88,0.0,-0.99971,0.0,0.01408]
[1618025923925,63.76,59037.77,0.0,-0.99971,0.0,0.01421]
[1618025928962,63.77,59035.97,0.0,-0.99971,0.0,0.01413]
[1618025933997,63.78,59032.39,0.0,-0.99971,0.0,0.01395]
[1618025939032,63.79,59035.96,0.0,-0.99971,0.0,0.01419]
[1618025944065,63.81,59034.83,0.0,-0.99971,0.0,0.01416]
[1618025949099,63.82,59028.05,0.0,-0.99972,0.0,0.0138]
[1618025954137,63.84,59031.86,0.0,-0.99971,0.0,0.01408]
[1618025959171,63.86,59032.64,0.0,-0.99971,0.0,0.01417]
[1618025964631,63.89,59032.64,0.0,-0.99971,0.0,0.01424]
[1618025970247,63.91,59034.45,0.0,-0.9997,0.0,0.01442]
[1618025976631,63.93,59035.8,0.0,-0.99971,0.0,0.0142]
[1618025982631,63.96,59036.69,0.0,-0.9997,0.0,0.01431]
[1618025988631,63.96,59036.49,0.0,-0.9997,0.0,0.01432]
[1618025994422,63.97,59038.37,0.0,-0.9997,0.0,0.01445]
[1618025999458,63.98,59038.9,0.0,-0.9997,0.0,0.0145]
[1618026004493,63.98,59045.94,0.0,-0.99969,0.0,0.01494]
[1618026009631,63.98,59053.23,0.0,-0.99968,0.0,0.01539]
[1618026015568,63.98,59048.89,0.0,-0.99969,0.0,0.01512]
[1618026020602,63.99,59047.05,0.0,-0.99969,0.0,0.01501]
[1618026025640,63.99,59061.77,0.0,-0.99967,0.0,0.01594]
[1618026030672,63.99,59056.51,0.0,-0.99968,0.0,0.01561]
[1618026035710,63.99,59049.72,0.0,-0.99969,0.0,0.01481]
[1618026040743,63.99,59047.98,0.0,-0.9997,0.0,0.0147]
[1618026045779,63.99,59044.15,0.0,-0.9997,0.0,0.01448]
[1618026050811,63.99,59028.26,0.0,-0.99972,0.0,0.01358]
[1618026055850,64.0,59021.18,0.0,-0.99973,0.0,0.0132]
[1618026060882,64.01,59017.3,0.0,-0.99973,0.0,0.01301]
[1618026065920,64.03,59017.52,0.0,-0.99973,0.0,0.01307]
[1618026070954,64.04,59016.46,0.0,-0.99973,0.0,0.01303]
[1618026075993,64.05,59015.7,0.0,-0.99973,0.0,0.01303]
[1618026081631,64.07,59014.33,0.0,-0.99973,0.0,0.013]
[1618026087071,64.09,59007.81,0.0,-0.99974,0.0,0.0127]
[1618026092104,64.1,59011.16,0.0,-0.99974,0.0,0.01258]
[1618026097142,64.12,59011.39,0.0,-0.99974,0.0,0.01265]
[1618026102172,64.14,59011.2,0.0,-0.99974,0.0,0.01268]
[1618026107211,64.16,59011.24,0.0,-0.99974,0.0,0.01273]
[1618026113252,64.18,59011.82,0.0,-0.99974,0.0,0.01282]
[1618026118287,64.2,59013.25,0.0,-0.99973,0.0,0.01294]
[1618026123323,64.22,59008.76,0.0,-0.99974,0.0,0.01275]
[1618026128357,64.23,59010.13,0.0,-0.99974,0.0,0.01285]
[1618026133393,64.24,59011.57,0.0,-0.99973,0.0,0.01294]
[1618026138631,64.26,59013.58,0.0,-0.99973,0.0,0.01309]
[1618026144468,64.27,59014.74,0.0,-0.99973,0.0,0.01319]
[1618026149504,64.29,59014.18,0.0,-0.99973,0.0,0.0132]
[1618026154538,64.31,59013.54,0.0,-0.99973,0.0,0.01288]
[1618026159582,64.32,59013.43,0.0,-0.99973,0.0,0.01292]
[1618026164613,64.34,59013.91,0.0,-0.99973,0.0,0.01297]
[1618026169652,64.35,59020.05,0.0,-0.99972,0.0,0.01334]
[1618026174687,64.36,59019.12,0.0,-0.99973,0.0,0.01331]
[1618026179722,64.37,59016.63,0.0,-0.99973,0.0,0.01321]
[1618026184758,64.38,59019.48,0.0,-0.99972,0.0,0.01339]
[1618026190800,64.4,59020.1,0.0,-0.99972,0.0,0.01347]
[1618026197845,64.42,59020.24,0.0,-0.99972,0.0,0.01352]
[1618026202884,64.43,59017.95,0.0,-0.99972,0.0,0.01342]
[1618026207917,64.45,59014.71,0.0,-0.99973,0.0,0.01328]
[1618026213631,64.46,59014.56,0.0,-0.99973,0.0,0.01297]
[1618026218994,64.47,59011.91,0.0,-0.99973,0.0,0.01286]
[1618026225036,64.48,59010.35,0.0,-0.99974,0.0,0.0128]
[1618026230071,64.5,59011.35,0.0,-0.99973,0.0,0.0129]
[1618026235107,64.52,59012.86,0.0,-0.99973,0.0,0.01303]
[1618026240140,64.53,59014.64,0.0,-0.99973,0.0,0.01316]
[1618026245177,64.55,59014.77,0.0,-0.99973,0.0,0.01321]
[1618026250211,64.57,59020.54,0.0,-0.99972,0.0,0.01357]
[1618026255245,64.58,59021.78,0.0,-0.99972,0.0,0.01368]
[1618026260281,64.6,59025.86,0.0,-0.99971,0.0,0.01394]
[1618026265313,64.6,59052.7,0.0,-0.99967,0.0,0.01558]
[1618026270351,64.6,59046.45,0.0,-0.99968,0.0,0.01519]
[1618026275388,64.61,59037.68,0.0,-0.9997,0.0,0.0143]
[1618026280421,64.62,59020.06,0.0,-0.99972,0.0,0.01333]
[1618026285458,64.63,59020.51,0.0,-0.99972,0.0,0.01339]
[1618026290492,64.65,59019.48,0.0,-0.99972,0.0,0.01337]
[1618026295529,64.66,59017.41,0.0,-0.99972,0.0,0.01329]
[1618026300565,64.68,59016.26,0.0,-0.99972,0.0,0.01327]
[1618026305597,64.69,59015.45,0.0,-0.99972,0.0,0.01326]
[1618026310634,64.71,59009.83,0.0,-0.99973,0.0,0.013]
[1618026315668,64.73,59003.39,0.0,-0.99974,0.0,0.0127]
[1618026320704,64.75,59004.31,0.0,-0.99974,0.0,0.0128]
[1618026325746,64.77,59000.17,0.0,-0.99974,0.0,0.01263]
[1618026330783,64.79,59000.29,0.0,-0.99974,0.0,0.01269]
[1618026335817,64.82,58999.22,0.0,-0.99974,0.0,0.01237]
[1618026340850,64.84,59002.08,0.0,-0.99974,0.0,0.01257]
[1618026345887,64.86,59003.8,0.0,-0.99974,0.0,0.01271]
[1618026350923,64.88,59001.88,0.0,-0.99974,0.0,0.01266]
[1618026355956,64.9,59003.03,0.0,-0.99974,0.0,0.01277]
[1618026360992,64.92,59003.59,0.0,-0.99973,0.0,0.01285]
[1618026366026,64.95,59002.91,0.0,-0.99973,0.0,0.01286]
[1618026371063,64.97,59003.32,0.0,-0.99973,0.0,0.01293]
[1618026376113,64.99,59002.76,0.0,-0.99973,0.0,0.01295]
[1618026381147,65.0,59013.64,0.0,-0.99972,0.0,0.01359]
[1618026386180,65.02,59014.72,0.0,-0.99971,0.0,0.01369]
[1618026391215,65.03,59015.39,0.0,-0.99972,0.0,0.01342]
[1618026396251,65.05,59017.88,0.0,-0.99972,0.0,0.01359]
[1618026401285,65.06,59017.69,0.0,-0.99972,0.0,0.01361]
[1618026406321,65.08,59018.4,0.0,-0.99971,0.0,0.01369]
[1618026411356,65.09,59018.16,0.0,-0.99971,0.0,0.01371]
[1618026416391,65.1,59018.3,0.0,-0.99971,0.0,0.01375]
[1618026421427,65.12,59017.77,0.0,-0.99971,0.0,0.01376]
[1618026426463,65.13,59017.83,0.0,-0.99971,0.0,0.0138]
[1618026431493,65.15,59019.69,0.0,-0.99971,0.0,0.01394]
[1618026436529,65.16,59019.67,0.0,-0.99971,0.0,0.01397]
[1618026441568,65.17,59027.0,0.0,-0.9997,0.0,0.01442]
[1618026446604,65.18,59036.26,0.0,-0.99968,0.0,0.015]
[1618026451639,65.18,59036.23,0.0,-0.99969,0.0,0.01463]
[1618026456673,65.19,59039.59,0.0,-0.99969,0.0,0.01485]
[1618026461706,65.19,59041.65,0.0,-0.99968,0.0,0.01498]
[1618026466744,65.19,59040.93,0.0,-0.99969,0.0,0.01495]
[1618026471779,65.2,59047.4,0.0,-0.99968,0.0,0.01535]
[1618026476814,65.2,59046.18,0.0,-0.99968,0.0,0.01528]
[1618026481848,65.2,59048.72,0.0,-0.99967,0.0,0.01544]
[1618026486885,65.2,59047.54,0.0,-0.99968,0.0,0.01536]
[1618026492060,65.2,59046.61,0.0,-0.99968,0.0,0.0153]
[1618026497968,65.2,59051.27,0.0,-0.99967,0.0,0.0156]
[1618026503002,65.2,59070.16,0.0,-0.99964,0.0,0.01683]
[1618026508038,65.2,59074.91,0.0,-0.99964,0.0,0.01716]
[1618026513070,65.2,59079.31,0.0,-0.99964,0.0,0.01704]
[1618026518106,65.2,59086.18,0.0,-0.99963,0.0,0.01751]
[1618026523142,65.2,59083.14,0.0,-0.99963,0.0,0.0173]
[1618026528178,65.19,59082.17,0.0,-0.99963,0.0,0.01723]
[1618026533211,65.19,59081.55,0.0,-0.99963,0.0,0.01719]
[1618026538247,65.19,59086.81,0.0,-0.99963,0.0,0.01756]
[1618026543284,65.19,59086.69,0.0,-0.99963,0.0,0.01755]
[1618026548326,65.19,59086.25,0.0,-0.99963,0.0,0.01751]
[1618026553357,65.19,59078.72,0.0,-0.99964,0.0,0.01699]
[1618026558390,65.19,59077.98,0.0,-0.99964,0.0,0.01694]
[1618026563426,65.19,59058.85,0.0,-0.99967,0.0,0.01567]
[1618026568464,65.19,59053.12,0.0,-0.99968,0.0,0.01531]
[1618026573499,65.19,59061.0,0.0,-0.99967,0.0,0.01541]
[1618026578532,65.19,59065.9,0.0,-0.99967,0.0,0.01572]
[1618026583566,65.19,59066.24,0.0,-0.99967,0.0,0.01574]
[1618026588604,65.19,59069.96,0.0,-0.99966,0.0,0.01598]
[1618026593637,65.19,59068.28,0.0,-0.99966,0.0,0.01587]
[1618026599680,65.19,59069.64,0.0,-0.99966,0.0,0.01596]
[1618026604712,65.19,59069.53,0.0,-0.99966,0.0,0.01595]
[1618026609752,65.19,59078.13,0.0,-0.99965,0.0,0.01651]
[1618026614785,65.19,59081.43,0.0,-0.99964,0.0,0.01673]
[1618026619820,65.19,59083.95,0.0,-0.99964,0.0,0.0169]
[1618026624856,65.18,59094.72,0.0,-0.99962,0.0,0.01765]
[1618026629888,65.18,59095.2,0.0,-0.99962,0.0,0.01768]
[1618026634928,65.18,59094.24,0.0,-0.99963,0.0,0.01718]
[1618026639963,65.18,59096.16,0.0,-0.99963,0.0,0.01731]
[1618026644995,65.18,59099.45,0.0,-0.99962,0.0,0.01754]
[1618026650030,65.18,59104.16,0.0,-0.99962,0.0,0.01787]
[1618026655064,65.18,59103.73,0.0,-0.99962,0.0,0.01784]
[1618026660105,65.18,59104.22,0.0,-0.99962,0.0,0.01787]
[1618026666150,65.18,59103.88,0.0,-0.99962,0.0,0.01784]
[1618026671181,65.18,59106.76,0.0,-0.99961,0.0,0.01805]
[1618026677226,65.18,59110.24,0.0,-0.99961,0.0,0.01832]
[1618026682262,65.19,59116.09,0.0,-0.9996,0.0,0.01879]
[1618026687296,65.2,59124.68,0.0,-0.99958,0.0,0.01947]
[1618026692331,65.2,59126.35,0.0,-0.99959,0.0,0.01913]
[1618026697365,65.21,59120.57,0.0,-0.9996,0.0,0.01872]
[1618026702400,65.21,59121.26,0.0,-0.99959,0.0,0.01878]
[1618026707436,65.22,59123.24,0.0,-0.99959,0.0,0.01895]
[1618026712471,65.22,59128.72,0.0,-0.99958,0.0,0.01939]
[1618026717506,65.23,59131.29,0.0,-0.99958,0.0,0.0196]
[1618026722539,65.23,59137.27,0.0,-0.99956,0.0,0.02008]
[1618026727575,65.23,59138.02,0.0,-0.99956,0.0,0.02014]
[1618026732608,65.23,59131.55,0.0,-0.99958,0.0,0.01963]
[1618026737645,65.23,59118.96,0.0,-0.9996,0.0,0.01866]
[1618026742682,65.23,59104.76,0.0,-0.99962,0.0,0.01762]
[1618026747715,65.23,59105.88,0.0,-0.99962,0.0,0.01771]
[1618026752747,65.23,59097.85,0.0,-0.99964,0.0,0.01671]
[1618026757786,65.23,59097.09,0.0,-0.99964,0.0,0.01666]
[1618026762822,65.23,59096.05,0.0,-0.99964,0.0,0.01658]
[1618026766847,65.23,59129.72,0.0,-0.99959,0.0,0.01903]
[1618026768863,65.24,59142.92,0.0,-0.99956,0.0,0.02007]
[1618026773898,65.24,59143.25,0.0,-0.99956,0.0,0.0201]
[1618026778933,65.24,59114.55,0.0,-0.99961,0.0,0.0179]
[1618026783969,65.23,59107.51,0.0,-0.99963,0.0,0.0174]
[1618026789003,65.23,59097.6,0.0,-0.99964,0.0,0.01671]
[1618026794038,65.23,59102.78,0.0,-0.99963,0.0,0.01706]
[1618026799072,65.23,59099.52,0.0,-0.99964,0.0,0.01683]
[1618026803101,65.23,59129.05,0.0,-0.99959,0.0,0.01897]
[1618026808135,65.23,59139.99,0.0,-0.99957,0.0,0.01982]
[1618026813170,65.23,59144.36,0.0,-0.99957,0.0,0.01968]
[1618026818202,65.23,59146.88,0.0,-0.99957,0.0,0.01989]
[1618026825252,65.24,59149.66,0.0,-0.99956,0.0,0.02011]
[1618026830296,65.24,59147.28,0.0,-0.99957,0.0,0.01992]
[1618026835333,65.24,59147.97,0.0,-0.99957,0.0,0.01998]
[1618026840369,65.24,59144.71,0.0,-0.99957,0.0,0.01972]
[1618026845402,65.24,59145.83,0.0,-0.99957,0.0,0.01981]
[1618026850439,65.24,59141.16,0.0,-0.99958,0.0,0.01944]
[1618026855471,65.24,59147.89,0.0,-0.99957,0.0,0.01998]
[1618026860506,65.24,59146.33,0.0,-0.99957,0.0,0.01985]
[1618026865543,65.24,59147.77,0.0,-0.99957,0.0,0.01997]
[1618026870631,65.24,59147.89,0.0,-0.99957,0.0,0.01998]
[1618026876620,65.24,59146.47,0.0,-0.99958,0.0,0.01938]
[1618026881653,65.24,59146.04,0.0,-0.99958,0.0,0.01935]
[1618026886689,65.24,59147.7,0.0,-0.99958,0.0,0.01948]
[1618026892734,65.24,59148.57,0.0,-0.99957,0.0,0.01955]
[1618026898775,65.24,59148.45,0.0,-0.99957,0.0,0.01954]
[1618026903810,65.24,59149.53,0.0,-0.99957,0.0,0.01963]
[1618026909631,65.24,59154.13,0.0,-0.99956,0.0,0.01999]
[1618026915631,65.24,59153.88,0.0,-0.99956,0.0,0.01996]
[1618026920929,65.24,59155.95,0.0,-0.99956,0.0,0.02013]
[1618026925966,65.23,59163.81,0.0,-0.99955,0.0,0.02076]
[1618026931001,65.23,59154.64,0.0,-0.99957,0.0,0.01951]
[1618026936036,65.23,59146.61,0.0,-0.99959,0.0,0.01889]
[1618026941070,65.23,59148.03,0.0,-0.99959,0.0,0.01901]
[1618026946104,65.24,59147.39,0.0,-0.99959,0.0,0.01896]
[1618026951137,65.23,59134.27,0.0,-0.99961,0.0,0.01797]
[1618026956174,65.24,59127.52,0.0,-0.99962,0.0,0.0175]
[1618026961210,65.24,59130.99,0.0,-0.99961,0.0,0.01777]
[1618026966631,65.25,59131.2,0.0,-0.99961,0.0,0.0178]
[1618026972352,65.26,59144.59,0.0,-0.99959,0.0,0.01882]
[1618026978329,65.26,59160.21,0.0,-0.99956,0.0,0.02004]
[1618026983365,65.25,59163.61,0.0,-0.99956,0.0,0.02031]
[1618026988401,65.25,59163.47,0.0,-0.99956,0.0,0.02029]
[1618026993434,65.25,59159.86,0.0,-0.99957,0.0,0.0195]
[1618026998473,65.25,59156.21,0.0,-0.99958,0.0,0.01921]
[1618027003509,65.25,59172.78,0.0,-0.99955,0.0,0.02053]
[1618027008551,65.25,59181.19,0.0,-0.99953,0.0,0.02122]
[1618027013587,65.24,59176.87,0.0,-0.99954,0.0,0.02085]
[1618027018623,65.24,59171.79,0.0,-0.99955,0.0,0.02042]
[1618027023631,65.24,59181.57,0.0,-0.99953,0.0,0.02123]
[1618027028693,65.23,59174.02,0.0,-0.99955,0.0,0.02059]
[1618027033726,65.23,59165.84,0.0,-0.99956,0.0,0.01991]
[1618027038760,65.23,59165.65,0.0,-0.99956,0.0,0.01989]
[1618027043798,65.23,59164.62,0.0,-0.99957,0.0,0.01979]
[1618027048833,65.22,59163.39,0.0,-0.99957,0.0,0.01969]
[1618027053865,65.22,59164.22,0.0,-0.99958,0.0,0.01926]
[1618027058899,65.22,59163.31,0.0,-0.99958,0.0,0.01918]
[1618027063936,65.22,59150.54,0.0,-0.9996,0.0,0.0182]
[1618027068970,65.22,59145.52,0.0,-0.99961,0.0,0.01784]
[1618027074004,65.22,59152.35,0.0,-0.9996,0.0,0.01835]
[1618027079044,65.22,59153.85,0.0,-0.9996,0.0,0.01847]
[1618027084076,65.22,59155.78,0.0,-0.99959,0.0,0.01862]
[1618027089112,65.22,59148.39,0.0,-0.99961,0.0,0.01806]
[1618027094145,65.22,59155.84,0.0,-0.99959,0.0,0.01862]
[1618027099181,65.22,59152.3,0.0,-0.9996,0.0,0.01835]
[1618027104216,65.22,59157.0,0.0,-0.99959,0.0,0.01871]
[1618027109253,65.22,59159.85,0.0,-0.99959,0.0,0.01892]
[1618027114283,65.22,59160.38,0.0,-0.9996,0.0,0.01849]
[1618027119322,65.22,59160.78,0.0,-0.9996,0.0,0.01851]
[1618027124358,65.22,59165.57,0.0,-0.99959,0.0,0.01887]
[1618027131406,65.22,59165.91,0.0,-0.99959,0.0,0.01889]
[1618027136439,65.21,59165.98,0.0,-0.99959,0.0,0.01889]
[1618027141476,65.21,59173.23,0.0,-0.99957,0.0,0.01944]
[1618027146510,65.21,59182.22,0.0,-0.99956,0.0,0.02015]
[1618027151547,65.2,59181.09,0.0,-0.99956,0.0,0.02005]
[1618027156579,65.2,59181.44,0.0,-0.99956,0.0,0.02006]
[1618027161615,65.2,59181.69,0.0,-0.99956,0.0,0.02007]
[1618027166649,65.19,59181.73,0.0,-0.99956,0.0,0.02006]
[1618027171686,65.19,59182.82,0.0,-0.99957,0.0,0.01964]
[1618027176721,65.19,59177.55,0.0,-0.99958,0.0,0.01921]
[1618027181755,65.18,59180.15,0.0,-0.99957,0.0,0.0194]
[1618027186794,65.18,59184.38,0.0,-0.99957,0.0,0.01973]
[1618027191828,65.18,59186.54,0.0,-0.99956,0.0,0.01989]
[1618027196861,65.17,59190.67,0.0,-0.99955,0.0,0.02021]
[1618027201897,65.17,59196.63,0.0,-0.99954,0.0,0.02069]
[1618027204919,65.18,59228.64,0.0,-0.99947,0.0,0.02355]
[1618027209951,65.19,59242.39,0.0,-0.99944,0.0,0.02494]
[1618027214987,65.21,59255.88,0.0,-0.99941,0.0,0.02637]
[1618027220023,65.21,59250.61,0.0,-0.99942,0.0,0.02585]
[1618027225060,65.22,59256.74,0.0,-0.9994,0.0,0.02652]
[1618027230091,65.22,59263.41,0.0,-0.99939,0.0,0.02723]
[1618027235130,65.22,59286.9,0.0,-0.99934,0.0,0.02917]
[1618027240161,65.22,59295.35,0.0,-0.99931,0.0,0.03013]
[1618027245199,65.22,59304.42,0.0,-0.99929,0.0,0.0312]
[1618027250233,65.21,59308.24,0.0,-0.99928,0.0,0.03165]
[1618027255268,65.21,59313.9,0.0,-0.99926,0.0,0.03233]
[1618027260302,65.21,59315.1,0.0,-0.99926,0.0,0.03246]
[1618027265336,65.2,59321.02,0.0,-0.99924,0.0,0.03319]
[1618027270372,65.2,59335.93,0.0,-0.99919,0.0,0.03513]
[1618027275481,65.21,59346.02,0.0,-0.99915,0.0,0.03659]
[1618027281452,65.22,59359.91,0.0,-0.9991,0.0,0.03862]
[1618027286483,65.22,59349.85,0.0,-0.99914,0.0,0.03715]
[1618027291518,65.21,59361.24,0.0,-0.99912,0.0,0.03789]
[1618027296555,65.21,59364.15,0.0,-0.99911,0.0,0.03829]
[1618027301588,65.2,59365.58,0.0,-0.9991,0.0,0.03847]
[1618027306626,65.2,59365.38,0.0,-0.9991,0.0,0.03842]
[1618027311631,65.19,59366.18,0.0,-0.9991,0.0,0.03851]
[1618027317631,65.19,59365.03,0.0,-0.99911,0.0,0.03831]
[1618027322736,65.18,59368.08,0.0,-0.9991,0.0,0.03873]
[1618027327771,65.18,59374.54,0.0,-0.99907,0.0,0.03966]
[1618027332808,65.17,59376.73,0.0,-0.99907,0.0,0.03997]
[1618027337844,65.17,59386.82,0.0,-0.99903,0.0,0.04149]
[1618027342874,65.16,59406.77,0.0,-0.99895,0.0,0.04469]
[1618027347913,65.16,59415.07,0.0,-0.99891,0.0,0.04607]
[1618027352951,65.15,59422.5,0.0,-0.9989,0.0,0.04631]
[1618027357987,65.15,59433.3,0.0,-0.99885,0.0,0.04817]
[1618027364031,65.14,59440.05,0.0,-0.99882,0.0,0.04935]
[1618027369064,65.13,59424.05,0.0,-0.9989,0.0,0.04646]
[1618027371631,65.13,59394.95,0.0,-0.99902,0.0,0.04162]
[1618027374631,65.13,59375.1,0.0,-0.9991,0.0,0.03857]
[1618027380141,65.12,59388.54,0.0,-0.99905,0.0,0.04056]
[1618027385178,65.12,59412.18,0.0,-0.99895,0.0,0.04431]
[1618027390212,65.11,59430.12,0.0,-0.99887,0.0,0.04735]
[1618027395248,65.1,59427.21,0.0,-0.99889,0.0,0.0468]
[1618027400282,65.1,59424.53,0.0,-0.9989,0.0,0.04629]
[1618027405316,65.09,59427.8,0.0,-0.99889,0.0,0.04682]
[1618027410348,65.08,59420.49,0.0,-0.99892,0.0,0.04551]
[1618027415384,65.08,59429.73,0.0,-0.99891,0.0,0.04605]
[1618027420418,65.07,59435.75,0.0,-0.99888,0.0,0.04706]
[1618027425456,65.07,59438.22,0.0,-0.99887,0.0,0.04745]
[1618027431499,65.06,59446.33,0.0,-0.99883,0.0,0.04885]
[1618027436532,65.05,59456.89,0.0,-0.99878,0.0,0.05076]
[1618027441568,65.04,59452.58,0.0,-0.99881,0.0,0.0499]
[1618027446604,65.04,59449.2,0.0,-0.99882,0.0,0.04923]
[1618027451638,65.03,59453.74,0.0,-0.9988,0.0,0.05002]
[1618027456677,65.02,59463.61,0.0,-0.99876,1e-05,0.05183]
[1618027461713,65.01,59465.18,0.0,-0.99875,1e-05,0.05208]
[1618027466743,65.01,59465.42,0.0,-0.99875,1e-05,0.05206]
[1618027471777,65.0,59466.55,0.0,-0.99877,0.0,0.05111]
[1618027476815,64.99,59471.62,0.0,-0.99875,1e-05,0.05202]
[1618027481846,64.98,59474.41,0.0,-0.99874,1e-05,0.05251]
[1618027488631,64.97,59472.32,0.0,-0.99875,1e-05,0.05203]
[1618027493933,64.96,59472.28,0.0,-0.99875,1e-05,0.05195]
[1618027498966,64.96,59473.91,0.0,-0.99874,1e-05,0.05221]
[1618027504003,64.95,59474.64,0.0,-0.99874,1e-05,0.05229]
[1618027509038,64.94,59472.84,0.0,-0.99875,1e-05,0.05188]
[1618027514071,64.93,59464.78,0.0,-0.99879,0.0,0.05028]
[1618027519111,64.92,59461.42,0.0,-0.99881,0.0,0.0496]
[1618027524149,64.91,59453.79,0.0,-0.99885,0.0,0.04814]
[1618027529184,64.9,59453.68,0.0,-0.99885,0.0,0.04806]
[1618027534217,64.9,59453.39,0.0,-0.99888,0.0,0.0469]
[1618027539256,64.89,59451.5,0.0,-0.99889,0.0,0.04651]
[1618027544290,64.88,59453.95,0.0,-0.99888,0.0,0.04688]
[1618027550331,64.87,59459.22,0.0,-0.99886,0.0,0.04774]
[1618027555367,64.86,59456.77,0.0,-0.99887,0.0,0.04724]
[1618027560398,64.85,59448.28,0.0,-0.99891,0.0,0.04569]
[1618027565436,64.84,59450.97,0.0,-0.9989,0.0,0.04609]
[1618027570470,64.83,59444.35,0.0,-0.99893,0.0,0.04489]
[1618027575505,64.82,59441.04,0.0,-0.99895,0.0,0.04426]
[1618027580542,64.81,59428.28,0.0,-0.999,0.0,0.0421]
[1618027585583,64.8,59420.52,0.0,-0.99904,0.0,0.04081]
[1618027590618,64.79,59411.05,0.0,-0.99907,0.0,0.03929]
[1618027595654,64.78,59404.95,0.0,-0.99912,0.0,0.03745]
[1618027600689,64.77,59391.47,0.0,-0.99917,0.0,0.03548]
[1618027605727,64.76,59389.49,0.0,-0.99918,0.0,0.03515]
[1618027610762,64.75,59383.17,0.0,-0.9992,0.0,0.03424]
[1618027615796,64.74,59375.5,0.0,-0.99923,0.0,0.03317]
[1618027620830,64.73,59369.35,0.0,-0.99925,0.0,0.03232]
[1618027625865,64.72,59363.11,0.0,-0.99927,0.0,0.03148]
[1618027630903,64.71,59363.91,0.0,-0.99927,0.0,0.03153]
[1618027636067,64.69,59367.86,0.0,-0.99926,0.0,0.03196]
[1618027641103,64.68,59394.23,0.0,-0.99917,0.0,0.03539]
[1618027646141,64.67,59394.35,0.0,-0.99917,0.0,0.03534]
[1618027651177,64.66,59417.17,0.0,-0.99911,0.0,0.03767]
[1618027656213,64.65,59438.0,0.0,-0.99903,0.0,0.04077]
[1618027661247,64.64,59439.72,0.0,-0.99903,0.0,0.04097]
[1618027666295,64.63,59444.85,0.0,-0.99901,0.0,0.04172]
[1618027671330,64.62,59448.33,0.0,-0.999,0.0,0.04221]
[1618027676361,64.6,59447.49,0.0,-0.999,0.0,0.042]
[1618027681397,64.59,59448.83,0.0,-0.999,0.0,0.04214]
[1618027686434,64.58,59450.95,0.0,-0.99899,0.0,0.04242]
[1618027691472,64.57,59457.28,0.0,-0.99897,0.0,0.04338]
[1618027696507,64.56,59463.2,0.0,-0.99894,0.0,0.0443]
[1618027701537,64.54,59469.13,0.0,-0.99892,0.0,0.04524]
[1618027706575,64.53,59483.66,0.0,-0.99885,0.0,0.04773]
[1618027711611,64.52,59514.64,0.0,-0.99873,1e-05,0.0524]
[1618027716631,64.51,59532.83,0.0,-0.99863,1e-05,0.056]
[1618027721681,64.5,59539.48,0.0,-0.9986,1e-05,0.05731]
[1618027726712,64.48,59549.03,0.0,-0.99854,1e-05,0.05928]
[1618027731750,64.47,59548.03,0.0,-0.99855,1e-05,0.05896]
[1618027735776,64.46,59518.54,0.0,-0.99872,1e-05,0.05273]
[1618027740811,64.45,59521.78,0.0,-0.9987,1e-05,0.05328]
[1618027745848,64.44,59542.2,0.0,-0.99859,1e-05,0.05741]
[1618027750883,64.42,59547.7,0.0,-0.99857,1e-05,0.0585]
[1618027755918,64.41,59562.44,0.0,-0.99848,1e-05,0.06168]
[1618027760953,64.4,59561.58,0.0,-0.99849,1e-05,0.06138]
[1618027765990,64.38,59573.27,0.0,-0.99842,1e-05,0.06397]
[1618027771024,64.37,59585.99,0.0,-0.99837,1e-05,0.06553]
[1618027776057,64.36,59594.32,0.0,-0.99832,1e-05,0.06745]
[1618027781094,64.35,59606.41,0.0,-0.99824,1e-05,0.07038]
[1618027785121,64.33,59635.85,0.0,-0.99802,1e-05,0.07821]
[1618027790157,64.32,59648.03,0.0,-0.99793,1e-05,0.08157]
[1618027795192,64.31,59657.7,0.0,-0.99786,1e-05,0.0843]
[1618027800226,64.29,59671.24,0.0,-0.99774,1e-05,0.08832]
[1618027805262,64.28,59680.86,0.0,-0.99766,1e-05,0.0912]
[1618027810298,64.26,59684.98,0.0,-0.99763,1e-05,0.09239]
[1618027815333,64.25,59685.29,0.0,-0.99763,1e-05,0.09233]
[1618027820370,64.24,59701.7,0.0,-0.99748,1e-05,0.09766]
[1618027825401,64.22,59714.6,0.0,-0.99736,1e-05,0.10201]
[1618027830440,64.21,59729.48,0.0,-0.99721,1e-05,0.10725]
[1618027834470,64.2,59762.79,0.0,-0.99689,1e-05,0.11793]
[1618027839502,64.18,59787.27,0.0,-0.99659,1e-05,0.12799]
[1618027844537,64.17,59775.69,0.0,-0.99675,1e-05,0.12285]
[1618027849573,64.16,59762.37,0.0,-0.99691,1e-05,0.11717]
[1618027851588,64.15,59731.28,0.0,-0.99726,1e-05,0.10514]
[1618027853605,64.15,59716.85,0.0,-0.99741,1e-05,0.09989]
[1618027857630,64.13,59748.4,0.0,-0.99708,1e-05,0.11136]
[1618027860631,64.13,59778.26,0.0,-0.99673,1e-05,0.12328]
[1618027865685,64.11,59804.3,0.0,-0.9964,1e-05,0.13445]
[1618027870723,64.1,59823.15,0.0,-0.99615,1e-05,0.14301]
[1618027875754,64.08,59811.54,0.0,-0.99632,1e-05,0.13733]
[1618027880791,64.07,59819.28,0.0,-0.99622,1e-05,0.14072]
[1618027885827,64.05,59814.83,0.0,-0.99629,1e-05,0.13841]
[1618027890860,64.04,59820.85,0.0,-0.99621,1e-05,0.141]
[1618027895897,64.02,59823.17,0.0,-0.99625,1e-05,0.13936]
[1618027900933,64.01,59825.63,0.0,-0.99622,1e-05,0.14029]
[1618027905965,63.99,59827.14,0.0,-0.99621,1e-05,0.14077]
[1618027911002,63.98,59829.45,0.0,-0.99618,1e-05,0.14163]
[1618027916036,63.96,59829.69,0.0,-0.99618,1e-05,0.14151]
[1618027921072,63.95,59826.6,0.0,-0.99624,1e-05,0.13981]
[1618027926631,63.93,59829.73,0.0,-0.9962,1e-05,0.14101]
[1618027932258,63.92,59833.25,0.0,-0.99616,1e-05,0.14246]
[1618027938246,63.9,59829.25,0.0,-0.99622,1e-05,0.14027]
[1618027943280,63.88,59830.89,0.0,-0.99621,1e-05,0.1408]
[1618027944631,63.88,59808.44,0.0,-0.99652,1e-05,0.1304]
[1618027950330,63.86,59817.58,0.0,-0.9964,1e-05,0.13429]
[1618027955365,63.85,59839.68,0.0,-0.99616,1e-05,0.14189]
[1618027960398,63.83,59852.7,0.0,-0.99598,1e-05,0.14795]
[1618027965436,63.81,59858.02,0.0,-0.99591,2e-05,0.15036]
[1618027970473,63.8,59842.9,0.0,-0.99614,1e-05,0.14267]
[1618027975506,63.78,59842.6,0.0,-0.99615,1e-05,0.14229]
[1618027980542,63.77,59843.73,0.0,-0.99614,1e-05,0.14259]
[1618027985574,63.75,59818.22,0.0,-0.9965,1e-05,0.13053]
[1618027990611,63.74,59810.78,0.0,-0.99661,1e-05,0.12702]
[1618027995630,63.72,59796.97,0.0,-0.99679,1e-05,0.1209]
[1618028000687,63.71,59787.89,0.0,-0.9969,1e-05,0.11694]
[1618028005718,63.69,59773.99,0.0,-0.99707,1e-05,0.11121]
[1618028010754,63.68,59785.58,0.0,-0.99694,1e-05,0.11559]
[1618028015789,63.66,59793.82,0.0,-0.99691,1e-05,0.11653]
[1618028020824,63.65,59800.88,0.0,-0.99683,1e-05,0.11921]
[1618028025862,63.63,59801.5,0.0,-0.99683,1e-05,0.11925]
[1618028030896,63.62,59793.56,0.0,-0.99693,1e-05,0.11579]
[1618028035935,63.6,59790.91,0.0,-0.99697,1e-05,0.11452]
[1618028040965,63.59,59787.67,0.0,-0.99701,1e-05,0.11302]
[1618028045998,63.57,59766.15,0.0,-0.99726,1e-05,0.10458]
[1618028051034,63.56,59750.81,0.0,-0.99742,1e-05,0.09884]
[1618028056091,63.54,59745.52,0.0,-0.99748,1e-05,0.0968]
[1618028061123,63.53,59746.52,0.0,-0.99748,1e-05,0.09697]
[1618028066161,63.51,59763.82,0.0,-0.9973,1e-05,0.10294]
[1618028071196,63.5,59777.84,0.0,-0.99721,1e-05,0.10592]
[1618028076230,63.48,59795.72,0.0,-0.99702,1e-05,0.11262]
[1618028081264,63.46,59788.88,0.0,-0.9971,1e-05,0.10973]
[1618028086302,63.45,59780.39,0.0,-0.9972,1e-05,0.10628]
[1618028091335,63.43,59780.59,0.0,-0.99721,1e-05,0.10616]
[1618028096371,63.42,59772.01,0.0,-0.9973,1e-05,0.10278]
[1618028101407,63.4,59768.02,0.0,-0.99735,1e-05,0.10114]
[1618028106439,63.39,59792.23,0.0,-0.99709,1e-05,0.11002]
[1618028111475,63.37,59793.01,0.0,-0.99709,1e-05,0.11012]
[1618028116510,63.36,59796.26,0.0,-0.99706,1e-05,0.11119]
[1618028121547,63.34,59805.81,0.0,-0.99695,1e-05,0.11478]
[1618028126582,63.33,59821.34,0.0,-0.99677,1e-05,0.12098]
[1618028131619,63.31,59817.53,0.0,-0.99688,1e-05,0.11689]
[1618028136629,63.29,59816.92,0.0,-0.9969,1e-05,0.11643]
[1618028141684,63.28,59823.69,0.0,-0.99682,1e-05,0.11901]
[1618028146720,63.26,59817.03,0.0,-0.99691,1e-05,0.11605]
[1618028151757,63.25,59816.72,0.0,-0.99692,1e-05,0.11571]
[1618028156792,63.23,59819.54,0.0,-0.99689,1e-05,0.11666]
[1618028161838,63.22,59823.53,0.0,-0.99685,1e-05,0.1181]
[1618028166874,63.2,59828.72,0.0,-0.99679,1e-05,0.12005]
[1618028171948,63.19,59836.34,0.0,-0.9967,1e-05,0.12308]
[1618028177953,63.17,59858.44,0.0,-0.99642,1e-05,0.13264]
[1618028182987,63.15,59868.29,0.0,-0.99629,1e-05,0.13699]
[1618028188023,63.14,59876.54,0.0,-0.99617,1e-05,0.1407]
[1618028193059,63.12,59882.92,0.0,-0.99616,1e-05,0.14098]
[1618028198093,63.11,59886.25,0.0,-0.99612,1e-05,0.14236]
[1618028203127,63.09,59887.81,0.0,-0.9961,1e-05,0.14288]
[1618028208161,63.08,59893.06,0.0,-0.99603,2e-05,0.14523]
[1618028213199,63.06,59907.27,0.0,-0.99582,2e-05,0.1522]
[1618028218231,63.05,59921.27,0.0,-0.9956,2e-05,0.15935]
[1618028223270,63.03,59925.76,0.0,-0.99553,2e-05,0.16152]
[1618028228304,63.02,59924.97,0.0,-0.99555,2e-05,0.16083]
[1618028233339,63.0,59930.17,0.0,-0.99547,2e-05,0.16341]
[1618028238631,62.99,59937.79,0.0,-0.99535,2e-05,0.16738]
[1618028244416,62.97,59951.65,0.0,-0.99511,2e-05,0.175]
[1618028249447,62.96,59961.9,0.0,-0.99493,2e-05,0.1808]
[1618028253476,62.96,59992.41,0.0,-0.99442,2e-05,0.19662]
[1618028258515,62.97,59996.84,0.0,-0.99432,2e-05,0.19981]
[1618028263546,62.99,60001.31,0.0,-0.99421,2e-05,0.20307]
[1618028268584,63.0,59996.78,0.0,-0.9943,2e-05,0.2004]
[1618028273620,63.02,59996.02,0.0,-0.9943,2e-05,0.20022]
[1618028278651,63.01,59971.13,0.0,-0.99481,2e-05,0.1843]
[1618028283690,63.0,59958.27,0.0,-0.99506,2e-05,0.17632]
[1618028288722,62.98,59964.59,0.0,-0.99495,2e-05,0.1798]
[1618028293758,62.97,59977.83,0.0,-0.9947,2e-05,0.1876]
[1618028298795,62.95,59979.63,0.0,-0.99468,2e-05,0.18839]
[1618028303827,62.94,59983.38,0.0,-0.99461,2e-05,0.19046]
[1618028308865,62.92,59982.75,0.0,-0.99464,2e-05,0.18978]
[1618028315915,62.9,59983.5,0.0,-0.99472,2e-05,0.18664]
[1618028320951,62.89,59986.75,0.0,-0.99466,2e-05,0.1885]
[1618028325985,62.91,59998.89,0.0,-0.99441,2e-05,0.19654]
[1618028331021,62.93,60010.55,0.0,-0.99415,2e-05,0.20455]
[1618028336059,62.94,60015.29,0.0,-0.99404,2e-05,0.20808]
[1618028341091,62.96,60039.36,0.0,-0.99348,2e-05,0.22532]
[1618028346126,62.97,60072.56,0.0,-0.99264,3e-05,0.25089]
[1618028348137,62.97,60104.57,0.0,-0.99176,3e-05,0.27723]
[1618028353231,62.96,60145.65,0.0,-0.99051,3e-05,0.31414]
[1618028354235,62.96,60164.44,0.0,-0.98987,3e-05,0.33258]
[1618028357261,62.97,60198.01,0.0,-0.98864,4e-05,0.36774]
[1618028360282,62.97,60164.49,0.0,-0.98985,3e-05,0.33298]
[1618028365316,62.99,60187.61,0.0,-0.98901,4e-05,0.35726]
[1618028370350,63.0,60217.69,0.0,-0.98782,4e-05,0.39063]
[1618028375385,63.02,60215.14,0.0,-0.98807,4e-05,0.38292]
[1618028380421,63.03,60207.78,0.0,-0.98834,4e-05,0.37527]
[1618028385457,63.05,60187.15,0.0,-0.98911,4e-05,0.35358]
[1618028390491,63.07,60180.69,0.0,-0.98933,4e-05,0.34735]
[1618028394520,63.08,60156.32,0.0,-0.99017,3e-05,0.32323]
[1618028399556,63.1,60174.78,0.0,-0.98951,4e-05,0.34218]
[1618028404590,63.12,60196.68,0.0,-0.98868,4e-05,0.36571]
[1618028409625,63.13,60196.51,0.0,-0.98867,4e-05,0.36605]
[1618028414761,63.15,60202.96,0.0,-0.9884,4e-05,0.37361]
[1618028419798,63.17,60239.75,0.0,-0.98686,4e-05,0.41633]
[1618028424832,63.19,60254.3,0.0,-0.9862,5e-05,0.43461]
[1618028426844,63.19,60289.29,0.0,-0.98452,5e-05,0.47986]
[1618028428860,63.2,60327.19,0.0,-0.98252,6e-05,0.5329]
[1618028429865,63.21,60331.14,0.0,-0.98229,6e-05,0.53878]
[1618028434904,63.22,60364.1,0.0,-0.98056,6e-05,0.58232]
[1618028439934,63.24,60393.6,0.0,-0.97867,7e-05,0.6303]
[1618028442956,63.26,60425.91,0.0,-0.97644,7e-05,0.68593]
[1618028443963,63.26,60439.33,0.0,-0.97546,7e-05,0.70998]
[1618028447994,63.28,60476.52,0.0,-0.97256,8e-05,0.78003]
[1618028453027,63.29,60496.12,0.0,-0.97089,8e-05,0.81939]
[1618028457055,63.29,60520.73,0.0,-0.96875,9e-05,0.86952]
[1618028462092,63.28,60527.15,0.0,-0.96819,9e-05,0.88247]
[1618028465110,63.28,60485.85,0.0,-0.97178,8e-05,0.79841]
[1618028467124,63.28,60516.97,0.0,-0.96912,9e-05,0.86098]
[1618028472160,63.27,60510.91,0.0,-0.96966,9e-05,0.84831]
[1618028475188,63.27,60548.09,0.0,-0.96626,0.0001,0.92669]
[1618028480225,63.26,60571.61,0.0,-0.96396,0.0001,0.97854]
[1618028485259,63.25,60582.08,0.0,-0.96291,0.0001,1.00202]
[1618028490301,63.24,60601.49,0.0,-0.96088,0.00011,1.04696]
[1618028495340,63.23,60623.7,0.0,-0.95879,0.00011,1.09006]
[1618028500374,63.22,60646.76,0.0,-0.95613,0.00012,1.14695]
[1618028502389,63.22,60694.63,0.0,-0.95015,0.00013,1.27188]
[1618028504405,63.22,60720.82,0.0,-0.94661,0.00014,1.34369]
[1618028507426,63.21,60750.09,0.0,-0.94243,0.00015,1.42674]
[1618028512459,63.21,60764.41,0.0,-0.94031,0.00015,1.4682]
[1618028515485,63.2,60814.91,0.0,-0.93227,0.00017,1.62117]
[1618028516209,63.2,60814.91,0.0,-0.93227,0.00017,1.62117]
[1618028516231,63.2,60814.91,0.0,-0.93227,0.00017,1.62117]
[1618028516333,63.2,60814.91,0.0,-0.93227,0.00017,1.62117]
[1618028516492,63.2,60852.29,0.0,-0.9258,0.00018,1.73994]
[1618028517499,63.2,60828.1,0.0,-0.93005,0.00017,1.66245]
[1618028519512,63.2,60867.7,0.0,-0.92301,0.00018,1.79001]
[1618028521523,63.19,60903.18,0.0,-0.91627,0.0002,1.90835]
[1618028523539,63.19,60916.43,0.0,-0.91365,0.0002,1.95341]
[1618028528575,63.19,60956.06,0.0,-0.90544,0.00021,2.09112]
[1618028533609,63.18,60942.08,0.0,-0.90842,0.00021,2.04163]
[1618028535621,63.18,60976.4,0.0,-0.90102,0.00022,2.16311]
[1618028539652,63.17,60990.36,0.0,-0.8979,0.00023,2.21314]
[1618028544687,63.17,61000.03,0.0,-0.89571,0.00023,2.24796]
[1618028549722,63.17,61027.39,0.0,-0.88927,0.00024,2.34808]
[1618028554759,63.16,61025.63,0.0,-0.89025,0.00024,2.32782]
[1618028559794,63.16,61015.39,0.0,-0.8927,0.00024,2.28995]
[1618028562631,63.16,60963.93,0.0,-0.90436,0.00022,2.10409]
[1618028563819,63.16,60910.49,0.0,-0.91546,0.0002,1.91811]
[1618028564829,63.15,60861.8,0.0,-0.92471,0.00018,1.75574]
[1618028565631,63.15,60837.02,0.0,-0.92911,0.00017,1.67588]
[1618028568631,63.15,60791.83,0.0,-0.93664,0.00016,1.53536]
[1618028569862,63.15,60716.21,0.0,-0.94783,0.00014,1.31609]
[1618028570870,63.15,60732.79,0.0,-0.94552,0.00014,1.3624]
[1618028572885,63.15,60685.12,0.0,-0.95196,0.00013,1.23178]
[1618028574631,63.15,60673.19,0.0,-0.95347,0.00013,1.20033]
[1618028575906,63.15,60709.16,0.0,-0.9488,0.00013,1.29651]
[1618028576917,63.15,60693.67,0.0,-0.95086,0.00013,1.25447]
[1618028577631,63.15,60751.85,0.0,-0.94278,0.00015,1.4167]
[1618028578928,63.15,60760.56,0.0,-0.94149,0.00015,1.44197]
[1618028583960,63.15,60764.41,0.0,-0.94092,0.00015,1.45313]
[1618028586631,63.14,60794.37,0.0,-0.93626,0.00016,1.54261]
[1618028589631,63.14,60736.91,0.0,-0.94496,0.00014,1.37361]
[1618028592017,63.14,60705.96,0.0,-0.94925,0.00013,1.28743]
[1618028593027,63.14,60655.55,0.0,-0.95565,0.00012,1.1545]
[1618028594034,63.14,60702.1,0.0,-0.94976,0.00013,1.2769]
[1618028595041,63.14,60666.69,0.0,-0.9543,0.00012,1.18305]
[1618028595631,63.14,60648.26,0.0,-0.95653,0.00012,1.13601]
[1618028598631,63.14,60639.49,0.0,-0.95756,0.00012,1.11403]
[1618028604102,63.14,60606.17,0.0,-0.96129,0.00011,1.03321]
[1618028607126,63.14,60575.86,0.0,-0.96445,0.0001,0.96322]
[1618028610146,63.14,60526.08,0.0,-0.96919,9e-05,0.85555]
[1618028612160,63.14,60508.66,0.0,-0.97101,9e-05,0.81128]
[1618028615180,63.14,60462.23,0.0,-0.97476,8e-05,0.72223]
[1618028616187,63.14,60516.3,0.0,-0.97035,9e-05,0.82665]
[1618028617195,63.14,60477.8,0.0,-0.97355,8e-05,0.75125]
[1618028618201,63.14,60498.82,0.0,-0.97184,8e-05,0.79177]
[1618028620212,63.14,60534.72,0.0,-0.96871,9e-05,0.86457]
[1618028621222,63.14,60543.02,0.0,-0.96795,9e-05,0.88205]
[1618028622229,63.14,60609.55,0.0,-0.96127,0.00011,1.03126]
[1618028623235,63.14,60581.86,0.0,-0.96418,0.0001,0.9672]
[1618028624239,63.14,60528.34,0.0,-0.96929,9e-05,0.8513]
[1618028625248,63.14,60539.46,0.0,-0.96828,9e-05,0.87453]
[1618028627263,63.14,60567.24,0.0,-0.96564,0.0001,0.93451]
[1618028629278,63.14,60524.89,0.0,-0.96959,9e-05,0.84419]
[1618028633306,63.14,60591.49,0.0,-0.96319,0.0001,0.9892]
[1618028634309,63.14,60596.42,0.0,-0.96267,0.00011,1.00057]
[1618028639346,63.14,60595.82,0.0,-0.96273,0.0001,0.99923]
[1618028644384,63.14,60632.58,0.0,-0.95871,0.00011,1.08683]
[1618028649419,63.14,60650.16,0.0,-0.95667,0.00012,1.1305]
[1618028654457,63.14,60648.44,0.0,-0.95687,0.00012,1.12627]
[1618028659494,63.15,60624.05,0.0,-0.95966,0.00011,1.06633]
[1618028662514,63.15,60587.58,0.0,-0.96357,0.0001,0.98065]
[1618028664529,63.15,60565.26,0.0,-0.96581,0.0001,0.93063]
[1618028669562,63.15,60552.06,0.0,-0.96708,9e-05,0.90198]
[1618028674594,63.15,60563.88,0.0,-0.96625,0.0001,0.91852]
[1618028679630,63.16,60534.38,0.0,-0.96901,9e-05,0.85574]
[1618028684668,63.16,60542.08,0.0,-0.9683,9e-05,0.87203]
[1618028689702,63.16,60541.59,0.0,-0.96834,9e-05,0.87116]
[1618028692723,63.17,60578.42,0.0,-0.96479,0.0001,0.9513]
[1618028695744,63.17,60595.77,0.0,-0.96301,0.0001,0.99082]
[1618028700780,63.17,60588.35,0.0,-0.96377,0.0001,0.97404]
[1618028705814,63.18,60607.99,0.0,-0.9617,0.00011,1.01968]
[1618028710851,63.18,60637.33,0.0,-0.95843,0.00011,1.09041]
[1618028713948,63.18,60670.48,0.0,-0.95448,0.00012,1.174]
[1618028717972,63.19,60683.85,0.0,-0.95279,0.00013,1.209]
[1618028719990,63.19,60714.4,0.0,-0.94878,0.00014,1.29109]
[1618028725023,63.2,60715.53,0.0,-0.94861,0.00014,1.29449]
[1618028730057,63.2,60738.46,0.0,-0.9454,0.00014,1.35864]
[1618028735091,63.21,60747.09,0.0,-0.94457,0.00014,1.37206]
[1618028739120,63.21,60783.78,0.0,-0.93905,0.00016,1.47912]
[1618028744157,63.22,60807.95,0.0,-0.93518,0.00016,1.55241]
[1618028749190,63.23,60791.25,0.0,-0.93784,0.00016,1.50217]
[1618028754229,63.23,60814.35,0.0,-0.93409,0.00017,1.57282]
[1618028759263,63.24,60817.25,0.0,-0.93359,0.00017,1.58215]
[1618028764296,63.25,60786.85,0.0,-0.93847,0.00016,1.49018]
[1618028767318,63.25,60746.42,0.0,-0.94454,0.00014,1.37261]
[1618028770339,63.26,60724.72,0.0,-0.94759,0.00014,1.31197]
[1618028775383,63.26,60720.81,0.0,-0.94811,0.00014,1.30162]
[1618028778405,63.27,60683.27,0.0,-0.95304,0.00013,1.20107]
[1618028783440,63.28,60689.81,0.0,-0.95219,0.00013,1.2187]
[1618028786457,63.28,60729.7,0.0,-0.94683,0.00014,1.32722]
[1618028790487,63.29,60695.1,0.0,-0.95147,0.00013,1.23336]
[1618028795522,63.3,60689.81,0.0,-0.95252,0.00013,1.20899]
[1618028800565,63.31,60683.58,0.0,-0.95329,0.00013,1.19314]
[1618028805607,63.32,60664.62,0.0,-0.95561,0.00012,1.14482]
[1618028810646,63.32,60655.16,0.0,-0.95673,0.00012,1.12146]
[1618028815676,63.33,60651.92,0.0,-0.95709,0.00012,1.11386]
[1618028820714,63.34,60655.52,0.0,-0.95663,0.00012,1.12337]
[1618028825749,63.35,60629.86,0.0,-0.95958,0.00011,1.06077]
[1618028830783,63.36,60611.17,0.0,-0.96161,0.00011,1.01683]
[1618028835821,63.37,60586.09,0.0,-0.96422,0.0001,0.9597]
[1618028840853,63.38,60574.94,0.0,-0.96531,0.0001,0.93531]
[1618028843875,63.39,60542.89,0.0,-0.96836,9e-05,0.86654]
[1618028846907,63.4,60509.17,0.0,-0.97133,8e-05,0.79815]
[1618028851934,63.41,60518.09,0.0,-0.97084,9e-05,0.80765]
[1618028856966,63.43,60511.35,0.0,-0.97139,8e-05,0.79504]
[1618028862003,63.44,60519.5,0.0,-0.97067,9e-05,0.81177]
[1618028867037,63.45,60507.28,0.0,-0.97169,8e-05,0.78806]
[1618028871631,63.46,60478.64,0.0,-0.97399,8e-05,0.73382]
[1618028877108,63.47,60479.06,0.0,-0.97394,8e-05,0.73509]
[1618028882143,63.48,60484.48,0.0,-0.97349,8e-05,0.74574]
[1618028887178,63.49,60508.11,0.0,-0.97153,8e-05,0.7917]
[1618028889194,63.5,60536.07,0.0,-0.96908,9e-05,0.84826]
[1618028891208,63.5,60498.92,0.0,-0.97228,8e-05,0.77416]
[1618028892217,63.5,60521.1,0.0,-0.97039,9e-05,0.81803]
[1618028895235,63.51,60533.55,0.0,-0.96928,9e-05,0.84368]
[1618028900271,63.52,60548.52,0.0,-0.96788,9e-05,0.87539]
[1618028904631,63.53,60566.75,0.0,-0.96612,0.0001,0.91503]
[1618028910337,63.54,60559.23,0.0,-0.96683,0.0001,0.89929]
[1618028915376,63.55,60569.2,0.0,-0.96616,0.0001,0.91205]
[1618028920411,63.57,60575.68,0.0,-0.9655,0.0001,0.9268]
[1618028924437,63.58,60587.06,0.0,-0.96434,0.0001,0.95251]
[1618028929475,63.59,60569.27,0.0,-0.96608,0.0001,0.91379]
[1618028934507,63.6,60580.97,0.0,-0.96489,0.0001,0.94025]
[1618028937529,63.61,60538.92,0.0,-0.9689,9e-05,0.85042]
[1618028942564,63.62,60529.53,0.0,-0.96971,9e-05,0.83171]
[1618028947604,63.63,60518.1,0.0,-0.97069,9e-05,0.80926]
[1618028952631,63.65,60554.47,0.0,-0.96738,9e-05,0.88484]
[1618028957673,63.66,60540.39,0.0,-0.96866,9e-05,0.85584]
[1618028962708,63.67,60538.93,0.0,-0.96876,9e-05,0.85345]
[1618028967743,63.69,60545.12,0.0,-0.96817,9e-05,0.86696]
[1618028972791,63.7,60540.35,0.0,-0.96889,9e-05,0.84855]
[1618028977828,63.71,60536.92,0.0,-0.96917,9e-05,0.84212]
[1618028982860,63.73,60550.92,0.0,-0.96786,9e-05,0.87188]
[1618028987900,63.74,60555.01,0.0,-0.96744,9e-05,0.8812]
[1618028992930,63.76,60524.99,0.0,-0.97015,9e-05,0.81978]
[1618028997969,63.77,60529.9,0.0,-0.96969,9e-05,0.83038]
[1618029003001,63.79,60539.76,0.0,-0.96877,9e-05,0.85128]
[1618029005014,63.79,60505.31,0.0,-0.97177,8e-05,0.78236]
[1618029006024,63.79,60522.69,0.0,-0.97028,9e-05,0.81688]
[1618029011058,63.81,60529.21,0.0,-0.96967,9e-05,0.83072]
[1618029016090,63.82,60539.58,0.0,-0.96871,9e-05,0.85268]
[1618029021128,63.84,60539.03,0.0,-0.96872,9e-05,0.85225]
[1618029026164,63.85,60524.92,0.0,-0.96996,9e-05,0.82411]
[1618029031197,63.87,60516.94,0.0,-0.97093,9e-05,0.79996]
[1618029036234,63.88,60520.75,0.0,-0.97057,9e-05,0.80825]
[1618029041267,63.9,60489.23,0.0,-0.97317,8e-05,0.74782]
[1618029046303,63.92,60476.93,0.0,-0.97412,8e-05,0.72556]
[1618029051339,63.93,60474.64,0.0,-0.97427,8e-05,0.72201]
[1618029056372,63.95,60468.2,0.0,-0.97474,8e-05,0.7109]
[1618029061408,63.96,60450.27,0.0,-0.97605,7e-05,0.67954]
[1618029066444,63.98,60425.23,0.0,-0.9778,7e-05,0.63722]
[1618029071478,63.99,60431.31,0.0,-0.97736,7e-05,0.64803]
[1618029076514,64.0,60399.57,0.0,-0.97946,6e-05,0.5965]
[1618029080544,64.01,60368.32,0.0,-0.98137,6e-05,0.54876]
[1618029083565,64.02,60343.76,0.0,-0.98276,6e-05,0.51334]
[1618029088596,64.04,60366.4,0.0,-0.98145,6e-05,0.54673]
[1618029092627,64.05,60374.71,0.0,-0.98117,6e-05,0.55249]
[1618029097660,64.06,60359.2,0.0,-0.98206,6e-05,0.53004]
[1618029102697,64.08,60360.75,0.0,-0.98195,6e-05,0.53288]
[1618029107729,64.09,60373.69,0.0,-0.98117,6e-05,0.55253]
[1618029112763,64.1,60411.26,0.0,-0.97879,7e-05,0.61165]
[1618029117800,64.11,60415.36,0.0,-0.97849,7e-05,0.61882]
[1618029122833,64.13,60414.94,0.0,-0.9785,7e-05,0.61862]
[1618029127869,64.14,60417.26,0.0,-0.97833,7e-05,0.62292]
[1618029133024,64.15,60423.94,0.0,-0.97785,7e-05,0.63445]
[1618029138059,64.16,60408.3,0.0,-0.97888,7e-05,0.60927]
[1618029143093,64.18,60412.88,0.0,-0.97856,7e-05,0.61718]
[1618029148128,64.19,60412.91,0.0,-0.97854,7e-05,0.61769]
[1618029153160,64.2,60437.92,0.0,-0.97706,7e-05,0.65207]
[1618029158195,64.21,60441.1,0.0,-0.97682,7e-05,0.65797]
[1618029163234,64.22,60435.85,0.0,-0.97717,7e-05,0.64948]
[1618029168268,64.23,60443.34,0.0,-0.97662,7e-05,0.66273]
[1618029173300,64.24,60453.49,0.0,-0.97586,7e-05,0.68082]
[1618029178338,64.25,60438.98,0.0,-0.97689,7e-05,0.65614]
[1618029183373,64.26,60434.25,0.0,-0.97721,7e-05,0.64854]
[1618029188406,64.28,60427.14,0.0,-0.97768,7e-05,0.63701]
[1618029193443,64.29,60411.11,0.0,-0.97875,7e-05,0.61108]
[1618029198479,64.33,60405.05,0.0,-0.97908,7e-05,0.60289]
[1618029203515,64.36,60409.91,0.0,-0.97871,7e-05,0.61206]
[1618029208549,64.4,60406.88,0.0,-0.97884,7e-05,0.60876]
[1618029213585,64.43,60398.58,0.0,-0.97958,6e-05,0.58935]
[1618029218617,64.47,60405.18,0.0,-0.97909,7e-05,0.60136]
[1618029223654,64.51,60405.68,0.0,-0.97899,7e-05,0.60371]
[1618029228688,64.55,60398.59,0.0,-0.97939,6e-05,0.59398]
[1618029233723,64.58,60381.95,0.0,-0.98039,6e-05,0.56916]
[1618029238759,64.59,60369.55,0.0,-0.98113,6e-05,0.55078]
[1618029243795,64.6,60362.94,0.0,-0.98151,6e-05,0.54134]
[1618029248827,64.61,60362.04,0.0,-0.98154,6e-05,0.54043]
[1618029253864,64.62,60366.85,0.0,-0.98125,6e-05,0.54786]
[1618029258899,64.63,60354.47,0.0,-0.98196,6e-05,0.53004]
[1618029263933,64.64,60356.58,0.0,-0.98182,6e-05,0.53344]
[1618029268973,64.65,60346.92,0.0,-0.98236,6e-05,0.51983]
[1618029274004,64.66,60334.05,0.0,-0.98328,5e-05,0.49533]
[1618029279038,64.67,60328.1,0.0,-0.98358,5e-05,0.4875]
[1618029284071,64.67,60322.84,0.0,-0.98385,5e-05,0.48069]
[1618029289116,64.68,60314.88,0.0,-0.98425,5e-05,0.47037]
[1618029294154,64.69,60289.97,0.0,-0.98547,5e-05,0.43862]
[1618029299189,64.7,60291.22,0.0,-0.9854,5e-05,0.44046]
[1618029304222,64.71,60293.74,0.0,-0.98527,5e-05,0.44389]
[1618029309261,64.72,60299.55,0.0,-0.98498,5e-05,0.45154]
[1618029314297,64.72,60312.5,0.0,-0.98432,5e-05,0.46863]
[1618029319332,64.73,60331.8,0.0,-0.98329,5e-05,0.49487]
[1618029324371,64.74,60338.43,0.0,-0.98292,5e-05,0.50435]
[1618029329406,64.75,60323.12,0.0,-0.98373,5e-05,0.48367]
[1618029334442,64.76,60313.79,0.0,-0.98441,5e-05,0.46506]
[1618029339473,64.77,60307.6,0.0,-0.98471,5e-05,0.4573]
[1618029344511,64.78,60312.78,0.0,-0.98444,5e-05,0.46431]
[1618029349549,64.78,60309.32,0.0,-0.98461,5e-05,0.46007]
[1618029354582,64.79,60296.7,0.0,-0.98522,5e-05,0.44418]
[1618029359617,64.8,60283.83,0.0,-0.98583,5e-05,0.4284]
[1618029364653,64.81,60282.32,0.0,-0.98589,5e-05,0.42677]
[1618029369685,64.82,60287.68,0.0,-0.98563,5e-05,0.43362]
[1618029374720,64.82,60296.11,0.0,-0.98521,5e-05,0.44441]
[1618029379758,64.83,60313.16,0.0,-0.98435,5e-05,0.46662]
[1618029384791,64.84,60307.18,0.0,-0.98464,5e-05,0.45909]
[1618029389825,64.85,60317.96,0.0,-0.98408,5e-05,0.47351]
[1618029394859,64.86,60320.24,0.0,-0.98417,5e-05,0.47027]
[1618029400905,64.87,60321.06,0.0,-0.98411,5e-05,0.47172]
[1618029405938,64.88,60331.1,0.0,-0.98357,5e-05,0.48548]
[1618029410974,64.88,60328.69,0.0,-0.98369,5e-05,0.48253]
[1618029416011,64.89,60331.62,0.0,-0.98352,5e-05,0.48682]
[1618029421046,64.91,60331.83,0.0,-0.98349,5e-05,0.4875]
[1618029426079,64.92,60317.69,0.0,-0.98422,5e-05,0.46891]
[1618029431116,64.92,60327.01,0.0,-0.98372,5e-05,0.48165]
[1618029436152,64.93,60324.87,0.0,-0.98382,5e-05,0.47912]
[1618029441187,64.94,60320.38,0.0,-0.98404,5e-05,0.47347]
[1618029447228,64.96,60319.78,0.0,-0.98406,5e-05,0.47308]
[1618029453281,64.97,60321.9,0.0,-0.98414,5e-05,0.46973]
[1618029458310,65.0,60325.04,0.0,-0.98394,5e-05,0.47493]
[1618029463348,65.04,60324.86,0.0,-0.9839,5e-05,0.47591]
[1618029468383,65.07,60326.66,0.0,-0.98376,5e-05,0.47952]
[1618029473418,65.11,60330.43,0.0,-0.98351,5e-05,0.48583]
[1618029478452,65.14,60339.03,0.0,-0.983,5e-05,0.4988]
[1618029483489,65.18,60346.72,0.0,-0.98252,6e-05,0.51075]
[1618029488522,65.21,60359.4,0.0,-0.98175,6e-05,0.53009]
[1618029493557,65.25,60366.04,0.0,-0.98131,6e-05,0.54105]
[1618029498591,65.29,60367.53,0.0,-0.98117,6e-05,0.54451]
[1618029503625,65.32,60375.92,0.0,-0.98061,6e-05,0.55829]
[1618029508664,65.36,60396.25,0.0,-0.97928,6e-05,0.5908]
[1618029513699,65.39,60407.62,0.0,-0.97874,7e-05,0.60246]
[1618029518731,65.43,60414.35,0.0,-0.97823,7e-05,0.61459]
[1618029523769,65.46,60417.0,0.0,-0.97799,7e-05,0.62025]
[1618029528801,65.5,60423.01,0.0,-0.97753,7e-05,0.63144]
[1618029533838,65.53,60437.16,0.0,-0.97647,7e-05,0.65646]
[1618029538873,65.57,60436.36,0.0,-0.97647,7e-05,0.65649]
[1618029543908,65.6,60417.59,0.0,-0.97772,7e-05,0.62665]
[1618029548942,65.64,60425.5,0.0,-0.97712,7e-05,0.64105]
[1618029554018,65.67,60428.45,0.0,-0.97686,7e-05,0.64733]
[1618029559053,65.71,60423.35,0.0,-0.97715,7e-05,0.64022]
[1618029564088,65.74,60417.08,0.0,-0.97753,7e-05,0.63123]
[1618029570128,65.78,60413.14,0.0,-0.97773,7e-05,0.62641]
[1618029575163,65.82,60410.38,0.0,-0.97813,7e-05,0.61541]
[1618029580198,65.85,60414.05,0.0,-0.97783,7e-05,0.62267]
[1618029585233,65.89,60413.86,0.0,-0.97777,7e-05,0.62398]
[1618029590267,65.93,60420.69,0.0,-0.97724,7e-05,0.63649]
[1618029595305,65.96,60424.92,0.0,-0.97689,7e-05,0.64483]
[1618029600336,66.0,60413.14,0.0,-0.97765,7e-05,0.62678]
[1618029605372,66.03,60409.04,0.0,-0.97787,7e-05,0.62145]
[1618029610412,66.07,60397.57,0.0,-0.97859,7e-05,0.60441]
[1618029615451,66.1,60395.96,0.0,-0.97864,7e-05,0.60316]
[1618029620486,66.14,60397.17,0.0,-0.9785,7e-05,0.60638]
[1618029625521,66.17,60390.39,0.0,-0.97889,7e-05,0.59698]
[1618029630555,66.2,60382.4,0.0,-0.97936,6e-05,0.58585]
[1618029635592,66.24,60371.74,0.0,-0.98022,6e-05,0.56335]
[1618029642631,66.29,60371.81,0.0,-0.98015,6e-05,0.56519]
[1618029648631,66.33,60372.42,0.0,-0.98005,6e-05,0.56759]
[1618029653716,66.36,60364.34,0.0,-0.98049,6e-05,0.55675]
[1618029658752,66.4,60359.2,0.0,-0.98076,6e-05,0.55037]
[1618029663789,66.43,60357.56,0.0,-0.9808,6e-05,0.54918]
[1618029668820,66.46,60357.16,0.0,-0.98078,6e-05,0.5498]
[1618029673857,66.5,60322.73,0.0,-0.98271,5e-05,0.50218]
[1618029678897,66.53,60306.91,0.0,-0.98351,5e-05,0.48202]
[1618029683929,66.56,60308.49,0.0,-0.98338,5e-05,0.48524]
[1618029688962,66.6,60312.8,0.0,-0.98311,5e-05,0.49214]
[1618029693994,66.63,60305.46,0.0,-0.98367,5e-05,0.47671]
[1618029699034,66.67,60301.81,0.0,-0.98382,5e-05,0.47303]
[1618029704073,66.7,60295.56,0.0,-0.9841,5e-05,0.46602]
[1618029709106,66.73,60289.31,0.0,-0.98437,5e-05,0.4591]
[1618029714141,66.77,60277.95,0.0,-0.98489,5e-05,0.44587]
[1618029719177,66.8,60271.46,0.0,-0.98516,5e-05,0.43888]
[1618029724213,66.83,60268.19,0.0,-0.98528,5e-05,0.43593]
[1618029729245,66.87,60274.53,0.0,-0.98493,5e-05,0.44477]
[1618029734285,66.9,60277.19,0.0,-0.98476,5e-05,0.44914]
[1618029739324,66.93,60287.16,0.0,-0.98422,5e-05,0.4628]
[1618029744359,66.97,60299.86,0.0,-0.98353,5e-05,0.48035]
[1618029749393,67.0,60296.6,0.0,-0.98365,5e-05,0.47717]
[1618029754428,67.03,60306.42,0.0,-0.98332,5e-05,0.48441]
[1618029759464,67.07,60314.85,0.0,-0.98281,5e-05,0.49701]
[1618029764500,67.11,60318.92,0.0,-0.98254,6e-05,0.50364]
[1618029769532,67.14,60320.07,0.0,-0.98243,6e-05,0.50633]
[1618029774568,67.17,60318.06,0.0,-0.9825,6e-05,0.50469]
[1618029779600,67.21,60314.64,0.0,-0.98264,5e-05,0.50116]
[1618029784645,67.24,60304.19,0.0,-0.98316,5e-05,0.48822]
[1618029789680,67.27,60302.63,0.0,-0.9832,5e-05,0.48723]
[1618029794714,67.31,60302.75,0.0,-0.98315,5e-05,0.48848]
[1618029799745,67.34,60305.32,0.0,-0.98297,5e-05,0.49301]
[1618029804782,67.37,60304.19,0.0,-0.98299,5e-05,0.49258]
[1618029809818,67.4,60296.24,0.0,-0.98336,5e-05,0.48313]
[1618029814854,67.44,60284.2,0.0,-0.98416,5e-05,0.46188]
[1618029819888,67.47,60277.57,0.0,-0.98445,5e-05,0.45455]
[1618029824925,67.5,60273.47,0.0,-0.98462,5e-05,0.45045]
[1618029829958,67.54,60282.56,0.0,-0.98412,5e-05,0.46293]
[1618029834996,67.57,60283.55,0.0,-0.98403,5e-05,0.46524]
[1618029840028,67.6,60281.41,0.0,-0.9841,5e-05,0.46355]
[1618029845062,67.63,60278.35,0.0,-0.98421,5e-05,0.46071]
[1618029850100,67.67,60279.8,0.0,-0.98409,5e-05,0.46358]
[1618029855136,67.7,60276.37,0.0,-0.98423,5e-05,0.46027]
[1618029860179,67.73,60268.04,0.0,-0.9846,5e-05,0.45086]
[1618029865210,67.76,60263.5,0.0,-0.98478,5e-05,0.44626]
[1618029870244,67.8,60267.81,0.0,-0.98453,5e-05,0.45261]
[1618029875282,67.83,60289.23,0.0,-0.98362,5e-05,0.47415]
[1618029880316,67.86,60314.53,0.0,-0.98222,6e-05,0.50884]
[1618029885346,67.9,60330.31,0.0,-0.98128,6e-05,0.53184]
[1618029888631,67.92,60358.6,0.0,-0.97954,6e-05,0.57386]
[1618029894411,67.95,60367.59,0.0,-0.97892,6e-05,0.5886]
[1618029899445,67.99,60371.97,0.0,-0.97859,6e-05,0.59647]
[1618029904483,68.02,60370.13,0.0,-0.97866,6e-05,0.59482]
[1618029909518,68.05,60371.1,0.0,-0.97855,6e-05,0.59748]
[1618029914554,68.08,60366.18,0.0,-0.97882,6e-05,0.59111]
[1618029919590,68.12,60371.17,0.0,-0.97844,7e-05,0.59993]
[1618029924624,68.15,60373.88,0.0,-0.97822,7e-05,0.6053]
[1618029928652,68.18,60403.64,0.0,-0.97613,7e-05,0.65403]
[1618029933689,68.21,60424.87,0.0,-0.97483,7e-05,0.6823]
[1618029938725,68.24,60450.63,0.0,-0.9728,8e-05,0.72836]
[1618029943757,68.28,60467.24,0.0,-0.9714,8e-05,0.75966]
[1618029948799,68.31,60473.53,0.0,-0.97082,8e-05,0.77258]
[1618029953836,68.34,60481.01,0.0,-0.97013,9e-05,0.78787]
[1618029958872,68.37,60491.43,0.0,-0.96917,9e-05,0.80883]
[1618029963908,68.4,60489.6,0.0,-0.96928,9e-05,0.80642]
[1618029968943,68.43,60492.98,0.0,-0.96892,9e-05,0.81424]
[1618029974074,68.45,60503.29,0.0,-0.96796,9e-05,0.83509]
[1618029979109,68.45,60503.96,0.0,-0.9679,9e-05,0.83649]
[1618029984147,68.47,60503.8,0.0,-0.96788,9e-05,0.8368]
[1618029989179,68.47,60506.15,0.0,-0.96767,9e-05,0.84153]
[1618029994217,68.47,60510.22,0.0,-0.96764,9e-05,0.84003]
[1618029999250,68.47,60514.77,0.0,-0.96721,9e-05,0.84915]
[1618030004286,68.48,60522.5,0.0,-0.96649,9e-05,0.86473]
[1618030009323,68.48,60531.81,0.0,-0.9656,0.0001,0.88371]
[1618030014355,68.48,60533.46,0.0,-0.96543,0.0001,0.88719]
[1618030019389,68.49,60542.94,0.0,-0.9645,0.0001,0.90688]
[1618030024426,68.49,60531.57,0.0,-0.9656,0.0001,0.88362]
[1618030029461,68.49,60528.0,0.0,-0.96594,0.0001,0.87651]
[1618030034497,68.5,60547.3,0.0,-0.96405,0.0001,0.9164]
[1618030039527,68.5,60561.82,0.0,-0.96258,0.0001,0.94726]
[1618030044562,68.5,60587.6,0.0,-0.95984,0.00011,1.00364]
[1618030049599,68.51,60606.16,0.0,-0.95778,0.00011,1.04564]
[1618030054636,68.51,60632.92,0.0,-0.95507,0.00012,1.09702]
[1618030059667,68.52,60649.32,0.0,-0.95307,0.00012,1.1364]
[1618030064705,68.52,60649.74,0.0,-0.95301,0.00012,1.13764]
[1618030069739,68.53,60652.49,0.0,-0.95266,0.00012,1.14454]
[1618030074772,68.53,60647.04,0.0,-0.95332,0.00012,1.13159]
[1618030079810,68.54,60646.04,0.0,-0.95343,0.00012,1.12947]
[1618030084846,68.54,60644.97,0.0,-0.95354,0.00012,1.12717]
[1618030089881,68.55,60638.92,0.0,-0.95426,0.00012,1.11298]
[1618030094915,68.56,60647.17,0.0,-0.95324,0.00012,1.13303]
[1618030099951,68.56,60663.89,0.0,-0.95113,0.00013,1.17409]
[1618030104986,68.57,60658.2,0.0,-0.95184,0.00013,1.16043]
[1618030110021,68.58,60662.29,0.0,-0.95131,0.00013,1.17079]
[1618030115062,68.58,60672.85,0.0,-0.95038,0.00013,1.18569]
[1618030120096,68.59,60669.58,0.0,-0.95078,0.00013,1.17791]
[1618030125132,68.6,60640.63,0.0,-0.95437,0.00012,1.10806]
[1618030130169,68.61,60617.37,0.0,-0.9571,0.00012,1.05399]
[1618030135204,68.61,60605.55,0.0,-0.95842,0.00011,1.02737]
[1618030140237,68.62,60578.14,0.0,-0.96139,0.00011,0.96696]
[1618030145274,68.63,60576.99,0.0,-0.96149,0.00011,0.96484]
[1618030150311,68.64,60584.21,0.0,-0.9607,0.00011,0.98097]
[1618030155344,68.65,60598.1,0.0,-0.95917,0.00011,1.01216]
[1618030160381,68.66,60619.6,0.0,-0.95672,0.00012,1.06146]
[1618030165416,68.67,60638.0,0.0,-0.95452,0.00012,1.10497]
[1618030170451,68.68,60651.05,0.0,-0.95291,0.00012,1.13665]
[1618030175484,68.68,60651.27,0.0,-0.95329,0.00012,1.12624]
[1618030180521,68.69,60647.05,0.0,-0.95379,0.00012,1.11659]
[1618030185631,68.7,60645.97,0.0,-0.9539,0.00012,1.11447]
[1618030191598,68.72,60648.84,0.0,-0.95351,0.00012,1.12192]
[1618030196633,68.73,60641.88,0.0,-0.95434,0.00012,1.10578]
[1618030201668,68.74,60646.55,0.0,-0.95374,0.00012,1.11741]
[1618030206704,68.75,60654.64,0.0,-0.95272,0.00012,1.13738]
[1618030211737,68.76,60653.37,0.0,-0.95285,0.00012,1.1348]
[1618030216773,68.77,60655.84,0.0,-0.95252,0.00012,1.14132]
[1618030221807,68.78,60657.16,0.0,-0.95232,0.00013,1.14505]
[1618030226842,68.79,60657.23,0.0,-0.95229,0.00013,1.14576]
[1618030231878,68.81,60662.05,0.0,-0.95209,0.00013,1.14654]
[1618030236915,68.82,60661.31,0.0,-0.95216,0.00013,1.14529]
[1618030241950,68.83,60663.84,0.0,-0.95181,0.00013,1.15202]
[1618030246983,68.85,60667.08,0.0,-0.95136,0.00013,1.16063]
[1618030252018,68.86,60663.95,0.0,-0.95173,0.00013,1.15357]
[1618030257054,68.87,60658.1,0.0,-0.95243,0.00013,1.13994]
[1618030262087,68.88,60659.49,0.0,-0.95223,0.00013,1.1439]
[1618030267125,68.9,60661.08,0.0,-0.952,0.00013,1.14838]
[1618030272157,68.91,60667.78,0.0,-0.95111,0.00013,1.16536]
[1618030277193,68.92,60669.88,0.0,-0.95081,0.00013,1.17115]
[1618030282239,68.94,60669.39,0.0,-0.95084,0.00013,1.17057]
[1618030287272,68.95,60671.46,0.0,-0.95054,0.00013,1.17632]
[1618030292309,68.96,60669.32,0.0,-0.95123,0.00013,1.16008]
[1618030297346,68.98,60661.82,0.0,-0.95215,0.00013,1.14245]
[1618030302379,68.99,60660.99,0.0,-0.95222,0.00013,1.14109]
[1618030307414,69.01,60658.37,0.0,-0.95251,0.00013,1.13543]
[1618030312451,69.02,60657.09,0.0,-0.95264,0.00012,1.13301]
[1618030317485,69.04,60661.38,0.0,-0.95206,0.00013,1.14406]
[1618030322518,69.05,60661.34,0.0,-0.95203,0.00013,1.14465]
[1618030327557,69.07,60662.99,0.0,-0.95179,0.00013,1.14934]
[1618030332593,69.08,60661.8,0.0,-0.9519,0.00013,1.14715]
[1618030337628,69.1,60653.95,0.0,-0.95285,0.00012,1.12892]
[1618030342663,69.11,60659.46,0.0,-0.95212,0.00013,1.14292]
[1618030347697,69.13,60663.7,0.0,-0.95155,0.00013,1.15391]
[1618030352732,69.14,60671.34,0.0,-0.95099,0.00013,1.16167]
[1618030357766,69.16,60672.05,0.0,-0.95086,0.00013,1.16416]
[1618030362800,69.18,60668.55,0.0,-0.95126,0.00013,1.15634]
[1618030367838,69.19,60666.62,0.0,-0.95147,0.00013,1.15237]
[1618030372869,69.21,60664.6,0.0,-0.95169,0.00013,1.14822]
[1618030377912,69.22,60665.46,0.0,-0.95154,0.00013,1.15106]
[1618030382947,69.24,60667.84,0.0,-0.9512,0.00013,1.15762]
[1618030387979,69.26,60666.75,0.0,-0.95129,0.00013,1.15572]
[1618030393017,69.27,60665.97,0.0,-0.95135,0.00013,1.15462]
[1618030398048,69.29,60668.43,0.0,-0.951,0.00013,1.1614]
[1618030403086,69.31,60667.11,0.0,-0.95112,0.00013,1.15897]
[1618030408120,69.33,60666.52,0.0,-0.95116,0.00013,1.15832]
[1618030413154,69.34,60665.83,0.0,-0.95166,0.00013,1.14579]
[1618030419197,69.37,60664.86,0.0,-0.95172,0.00013,1.14455]
[1618030424232,69.39,60665.6,0.0,-0.95158,0.00013,1.14716]
[1618030429266,69.4,60666.34,0.0,-0.95145,0.00013,1.14977]
[1618030434304,69.42,60666.24,0.0,-0.95141,0.00013,1.15037]
[1618030439336,69.44,60666.26,0.0,-0.95137,0.00013,1.15124]
[1618030444372,69.46,60662.96,0.0,-0.95174,0.00013,1.14407]
[1618030449415,69.48,60662.8,0.0,-0.95172,0.00013,1.14451]
[1618030454452,69.49,60663.93,0.0,-0.95153,0.00013,1.1481]
[1618030459482,69.51,60664.89,0.0,-0.95137,0.00013,1.15127]
[1618030464517,69.53,60666.25,0.0,-0.95115,0.00013,1.15543]
[1618030469555,69.55,60652.96,0.0,-0.95277,0.00012,1.12426]
[1618030474592,69.57,60661.29,0.0,-0.95214,0.00013,1.1335]
[1618030479625,69.59,60662.92,0.0,-0.95189,0.00013,1.13828]
[1618030484659,69.61,60663.13,0.0,-0.95181,0.00013,1.13964]
[1618030489697,69.63,60662.5,0.0,-0.95185,0.00013,1.13899]
[1618030494729,69.64,60652.61,0.0,-0.95304,0.00012,1.11621]
[1618030499762,69.66,60658.75,0.0,-0.95223,0.00013,1.13173]
[1618030504797,69.68,60656.06,0.0,-0.95252,0.00012,1.12619]
[1618030509835,69.7,60659.85,0.0,-0.952,0.00013,1.13616]
[1618030515629,69.73,60664.62,0.0,-0.95134,0.00013,1.14873]
[1618030520912,69.75,60665.58,0.0,-0.95116,0.00013,1.15196]
[1618030525948,69.77,60663.46,0.0,-0.95139,0.00013,1.14774]
[1618030530985,69.79,60667.28,0.0,-0.95085,0.00013,1.15791]
[1618030536019,69.81,60675.94,0.0,-0.95015,0.00013,1.16814]
[1618030541052,69.83,60679.46,0.0,-0.94964,0.00013,1.1777]
[1618030546089,69.85,60683.32,0.0,-0.94908,0.00013,1.18814]
[1618030551123,69.87,60685.11,0.0,-0.94879,0.00013,1.19351]
[1618030556157,69.89,60683.02,0.0,-0.94902,0.00013,1.18926]
[1618030561199,69.91,60681.87,0.0,-0.94912,0.00013,1.18737]
[1618030566232,69.93,60685.59,0.0,-0.94858,0.00013,1.19753]
[1618030571267,69.95,60691.38,0.0,-0.94775,0.00013,1.2129]
[1618030576311,69.97,60700.44,0.0,-0.94647,0.00014,1.23663]
[1618030581347,69.99,60711.21,0.0,-0.94492,0.00014,1.26501]
[1618030586380,70.02,60719.18,0.0,-0.94373,0.00014,1.28671]
[1618030591417,70.04,60721.28,0.0,-0.94387,0.00014,1.28075]
[1618030596631,70.06,60723.02,0.0,-0.94357,0.00014,1.28624]
[1618030602493,70.08,60726.68,0.0,-0.94298,0.00014,1.29692]
[1618030608538,70.11,60728.9,0.0,-0.94259,0.00014,1.3039]
[1618030613572,70.13,60730.83,0.0,-0.94225,0.00015,1.30996]
[1618030618611,70.15,60732.01,0.0,-0.94203,0.00015,1.31404]
[1618030623631,70.17,60735.46,0.0,-0.94146,0.00015,1.32411]
[1618030628681,70.2,60729.96,0.0,-0.94221,0.00015,1.31071]
[1618030633712,70.22,60715.27,0.0,-0.94426,0.00014,1.27365]
[1618030638751,70.24,60704.94,0.0,-0.94565,0.00014,1.2483]
[1618030643785,70.26,60711.13,0.0,-0.94473,0.00014,1.26508]
[1618030648821,70.28,60721.89,0.0,-0.94315,0.00014,1.2938]
[1618030653856,70.31,60734.43,0.0,-0.94177,0.00015,1.31498]
[1618030658891,70.33,60740.59,0.0,-0.94081,0.00015,1.33221]
[1618030663930,70.35,60762.5,0.0,-0.93743,0.00015,1.3918]
[1618030667954,70.37,60793.17,0.0,-0.93249,0.00016,1.47706]
[1618030670408,70.38,60812.41,0.0,-0.92925,0.00017,1.53185]
[1618030671272,70.38,60824.5,0.0,-0.92716,0.00017,1.56676]
[1618030672138,70.39,60835.62,0.0,-0.9252,0.00018,1.59926]
[1618030677631,70.41,60874.19,0.0,-0.91804,0.00019,1.71508]
[1618030682046,70.43,60896.23,0.0,-0.91374,0.0002,1.78292]
[1618030687085,70.45,60920.53,0.0,-0.90876,0.00021,1.85967]
[1618030691112,70.47,60878.39,0.0,-0.91707,0.00019,1.73051]
[1618030695147,70.49,60844.83,0.0,-0.92325,0.00018,1.63106]
[1618030700180,70.51,60857.26,0.0,-0.92092,0.00018,1.66892]
[1618030705219,70.53,60865.14,0.0,-0.91939,0.00019,1.69351]
[1618030710251,70.55,60878.92,0.0,-0.91671,0.00019,1.7361]
[1618030715289,70.58,60890.01,0.0,-0.91509,0.00019,1.75686]
[1618030720323,70.6,60908.08,0.0,-0.91145,0.0002,1.8135]
[1618030725358,70.62,60916.47,0.0,-0.90968,0.0002,1.84062]
[1618030730395,70.64,60932.23,0.0,-0.90635,0.00021,1.89107]
[1618030733164,70.65,60932.99,0.0,-0.90616,0.00021,1.8939]
[1618030733777,70.66,60932.97,0.0,-0.90615,0.00021,1.89405]
[1618030733797,70.66,60932.97,0.0,-0.90615,0.00021,1.89405]
[1618030733996,70.66,60932.97,0.0,-0.90615,0.00021,1.89405]
[1618030734522,70.66,60938.99,0.0,-0.90487,0.00021,1.91335]
[1618030734631,70.67,60976.39,0.0,-0.89668,0.00022,2.03359]
[1618030735591,70.67,60976.39,0.0,-0.89668,0.00022,2.03359]
[1618030736483,70.67,60973.36,0.0,-0.89735,0.00022,2.02402]
[1618030737067,70.67,60973.36,0.0,-0.89735,0.00022,2.02402]
[1618030737366,70.67,60973.36,0.0,-0.89735,0.00022,2.02402]
[1618030737487,70.68,60974.3,0.0,-0.89711,0.00022,2.02735]
[1618030738721,70.69,60988.45,0.0,-0.8939,0.00023,2.0736]
[1618030741800,70.7,60996.12,0.0,-0.89208,0.00023,2.09934]
[1618030747515,70.73,61017.11,0.0,-0.88705,0.00024,2.16982]
[1618030752548,70.75,61033.46,0.0,-0.883,0.00025,2.22544]
[1618030753528,70.75,61033.46,0.0,-0.883,0.00025,2.22544]
[1618030753543,70.75,61033.46,0.0,-0.883,0.00025,2.22544]
[1618030754754,70.76,61033.74,0.0,-0.88292,0.00025,2.22658]
[1618030756563,70.77,61038.23,0.0,-0.88177,0.00025,2.24215]
[1618030761611,70.8,61052.65,0.0,-0.87806,0.00025,2.2921]
[1618030763058,70.81,61049.79,0.0,-0.87876,0.00025,2.28269]
[1618030763719,70.81,61049.45,0.0,-0.87884,0.00025,2.28174]
[1618030769668,70.84,61051.6,0.0,-0.87821,0.00025,2.29015]
[1618030774706,70.86,61067.75,0.0,-0.87468,0.00026,2.33054]
[1618030775055,70.86,61067.75,0.0,-0.87468,0.00026,2.33054]
[1618030775074,70.86,61067.75,0.0,-0.87468,0.00026,2.33054]
[1618030778394,70.87,61070.8,0.0,-0.87385,0.00026,2.34144]
[1618030778401,70.87,61070.8,0.0,-0.87385,0.00026,2.34144]
[1618030783774,70.9,61049.96,0.0,-0.87906,0.00025,2.27243]
[1618030787164,70.92,61050.52,0.0,-0.87887,0.00025,2.27496]
[1618030787301,70.92,61050.52,0.0,-0.87887,0.00025,2.27496]
[1618030787777,70.92,61050.52,0.0,-0.87887,0.00025,2.27496]
[1618030788908,70.93,61033.03,0.0,-0.88318,0.00025,2.21687]
[1618030793778,70.95,61018.21,0.0,-0.88671,0.00024,2.16853]
[1618030794834,70.95,61015.46,0.0,-0.88734,0.00024,2.15983]
[1618030795430,70.95,61015.46,0.0,-0.88734,0.00024,2.15983]
[1618030795635,70.95,61015.46,0.0,-0.88734,0.00024,2.15983]
[1618030799389,70.97,61008.44,0.0,-0.88894,0.00024,2.13753]
[1618030800378,70.98,61007.88,0.0,-0.88906,0.00024,2.13591]
[1618030801262,70.98,61004.67,0.0,-0.8898,0.00023,2.12555]
[1618030801592,70.98,61004.67,0.0,-0.8898,0.00023,2.12555]
[1618030801715,70.98,61004.67,0.0,-0.8898,0.00023,2.12555]
[1618030802104,70.99,61014.43,0.0,-0.88748,0.00024,2.1579]
[1618030803836,71.0,61030.14,0.0,-0.88366,0.00024,2.21036]
[1618030803850,71.0,61030.14,0.0,-0.88366,0.00024,2.21036]
[1618030803931,71.0,61030.14,0.0,-0.88366,0.00024,2.21036]
[1618030804010,71.0,61030.14,0.0,-0.88366,0.00024,2.21036]
[1618030806631,71.01,61065.42,0.0,-0.87478,0.00026,2.32917]
[1618030807567,71.01,61065.42,0.0,-0.87478,0.00026,2.32917]
[1618030807649,71.01,61065.42,0.0,-0.87478,0.00026,2.32917]
[1618030813381,71.04,61073.15,0.0,-0.87268,0.00026,2.35654]
[1618030818120,71.06,61081.87,0.0,-0.87032,0.00026,2.38716]
[1618030820393,71.07,61068.39,0.0,-0.8738,0.00026,2.34194]
[1618030820971,71.07,61068.39,0.0,-0.8738,0.00026,2.34194]
[1618030821053,71.08,61070.87,0.0,-0.87315,0.00026,2.35051]
[1618030827076,71.11,61079.32,0.0,-0.87084,0.00026,2.38038]
[1618030832109,71.13,61080.41,0.0,-0.87114,0.00026,2.37004]
[1618030832569,71.13,61080.41,0.0,-0.87114,0.00026,2.37004]
[1618030836634,71.15,61088.2,0.0,-0.86902,0.00027,2.39728]
[1618030838166,71.16,61102.08,0.0,-0.86526,0.00027,2.44496]
[1618030844193,71.2,61126.85,0.0,-0.85833,0.00028,2.53102]
[1618030847010,71.21,61130.48,0.0,-0.85728,0.00028,2.54395]
[1618030848061,71.22,61136.58,0.0,-0.85554,0.00028,2.56509]
[1618030850191,71.23,61134.97,0.0,-0.85595,0.00028,2.56004]
[1618030852752,71.25,61139.1,0.0,-0.85472,0.00028,2.57495]
[1618030854437,71.26,61143.35,0.0,-0.85347,0.00029,2.59002]
[1618030855750,71.27,61140.49,0.0,-0.85426,0.00028,2.58046]
[1618030856283,71.27,61142.14,0.0,-0.85377,0.00029,2.58634]
[1618030857091,71.27,61142.14,0.0,-0.85377,0.00029,2.58634]
[1618030859606,71.29,61140.55,0.0,-0.85416,0.00028,2.58164]
[1618030861648,71.3,61144.07,0.0,-0.85312,0.00029,2.59418]
[1618030864609,71.32,61145.42,0.0,-0.85267,0.00029,2.59955]
[1618030870373,71.36,61153.89,0.0,-0.85011,0.00029,2.63004]
[1618030874347,71.37,61157.68,0.0,-0.84895,0.00029,2.64374]
[1618030874559,71.38,61164.13,0.0,-0.84705,0.00029,2.66613]
[1618030880447,71.4,61192.12,0.0,-0.83862,0.0003,2.76306]
[1618030881021,71.4,61192.12,0.0,-0.83862,0.0003,2.76306]
[1618030881066,71.4,61192.12,0.0,-0.83862,0.0003,2.76306]
[1618030882652,71.4,61195.84,0.0,-0.83748,0.0003,2.77598]
[1618030884075,71.41,61209.01,0.0,-0.83342,0.00031,2.82126]
[1618030887255,71.41,61219.26,0.0,-0.83023,0.00031,2.85639]
[1618030892531,71.4,61219.58,0.0,-0.83084,0.00031,2.84188]
[1618030894717,71.4,61219.1,0.0,-0.83099,0.00031,2.84018]
[1618030894723,71.4,61219.1,0.0,-0.83099,0.00031,2.84018]
[1618030897472,71.4,61194.7,0.0,-0.83853,0.0003,2.75649]
[1618030898478,71.4,61186.27,0.0,-0.84107,0.0003,2.72766]
[1618030899027,71.41,61178.56,0.0,-0.84337,0.0003,2.70131]
[1618030900740,71.41,61152.02,0.0,-0.85113,0.00029,2.61062]
[1618030901223,71.41,61152.02,0.0,-0.85113,0.00029,2.61062]
[1618030901590,71.41,61152.02,0.0,-0.85113,0.00029,2.61062]
[1618030903383,71.43,61150.57,0.0,-0.85151,0.00029,2.60614]
[1618030905084,71.44,61148.73,0.0,-0.852,0.00029,2.60034]
[1618030905109,71.44,61148.73,0.0,-0.852,0.00029,2.60034]
[1618030905326,71.44,61148.73,0.0,-0.852,0.00029,2.60034]
[1618030906865,71.45,61134.72,0.0,-0.85595,0.00028,2.55293]
[1618030907217,71.45,61134.72,0.0,-0.85595,0.00028,2.55293]
[1618030907249,71.45,61134.72,0.0,-0.85595,0.00028,2.55293]
[1618030907312,71.45,61134.72,0.0,-0.85595,0.00028,2.55293]
[1618030908530,71.46,61134.35,0.0,-0.85603,0.00028,2.55189]
[1618030908752,71.46,61151.32,0.0,-0.85117,0.00029,2.61015]
[1618030908775,71.46,61151.32,0.0,-0.85117,0.00029,2.61015]
[1618030908992,71.46,61151.32,0.0,-0.85117,0.00029,2.61015]
[1618030909057,71.46,61151.32,0.0,-0.85117,0.00029,2.61015]
[1618030918711,71.51,61184.77,0.0,-0.84117,0.0003,2.72652]
[1618030923746,71.52,61188.93,0.0,-0.83986,0.0003,2.74132]
[1618030924924,71.53,61189.69,0.0,-0.83961,0.0003,2.74414]
[1618030926617,71.53,61196.58,0.0,-0.83751,0.00031,2.76785]
[1618030927054,71.53,61194.96,0.0,-0.838,0.0003,2.76239]
[1618030927087,71.53,61194.96,0.0,-0.838,0.0003,2.76239]
[1618030931113,71.54,61178.45,0.0,-0.84294,0.0003,2.70615]
[1618030931256,71.54,61178.45,0.0,-0.84294,0.0003,2.70615]
[1618030931499,71.54,61178.45,0.0,-0.84294,0.0003,2.70615]
[1618030932820,71.55,61167.31,0.0,-0.84621,0.00029,2.66836]
[1618030932827,71.55,61167.31,0.0,-0.84621,0.00029,2.66836]
[1618030932867,71.55,61167.31,0.0,-0.84621,0.00029,2.66836]
[1618030933004,71.55,61167.31,0.0,-0.84621,0.00029,2.66836]
[1618030933424,71.55,61167.31,0.0,-0.84621,0.00029,2.66836]
[1618030934651,71.55,61159.84,0.0,-0.84839,0.00029,2.64299]
[1618030934684,71.55,61159.84,0.0,-0.84839,0.00029,2.64299]
[1618030934740,71.55,61159.84,0.0,-0.84839,0.00029,2.64299]
[1618030934809,71.55,61159.84,0.0,-0.84839,0.00029,2.64299]
[1618030935063,71.56,61153.21,0.0,-0.85029,0.00029,2.62055]
[1618030935160,71.56,61153.21,0.0,-0.85029,0.00029,2.62055]
[1618030938592,71.58,61124.5,0.0,-0.85838,0.00028,2.52328]
[1618030938858,71.58,61119.69,0.0,-0.85969,0.00028,2.50718]
[1618030939081,71.58,61119.69,0.0,-0.85969,0.00028,2.50718]
[1618030940279,71.59,61105.94,0.0,-0.86345,0.00027,2.46073]
[1618030942783,71.6,61105.93,0.0,-0.86341,0.00027,2.4612]
[1618030943249,71.61,61105.61,0.0,-0.86347,0.00027,2.46038]
[1618030943350,71.61,61105.61,0.0,-0.86347,0.00027,2.46038]
[1618030945888,71.62,61098.67,0.0,-0.86531,0.00027,2.43736]
[1618030947342,71.63,61089.71,0.0,-0.86767,0.00027,2.40759]
[1618030947502,71.63,61089.71,0.0,-0.86767,0.00027,2.40759]
[1618030947755,71.63,61089.71,0.0,-0.86767,0.00027,2.40759]
[1618030950645,71.65,61049.72,0.0,-0.87795,0.00025,2.27431]
[1618030950685,71.65,61049.72,0.0,-0.87795,0.00025,2.27431]
[1618030950697,71.65,61049.72,0.0,-0.87795,0.00025,2.27431]
[1618030950824,71.65,61049.72,0.0,-0.87795,0.00025,2.27431]
[1618030951257,71.66,61042.3,0.0,-0.87979,0.00025,2.24991]
[1618030952579,71.66,61029.56,0.0,-0.88358,0.00024,2.19294]
[1618030953200,71.67,61013.85,0.0,-0.88735,0.00024,2.14161]
[1618030954962,71.68,60969.85,0.0,-0.89745,0.00022,1.99987]
[1618030956816,71.69,60951.3,0.0,-0.90151,0.00022,1.94128]
[1618030956850,71.69,60951.3,0.0,-0.90151,0.00022,1.94128]
[1618030957209,71.69,60975.46,0.0,-0.89616,0.00022,2.01837]
[1618030957799,71.69,60975.46,0.0,-0.89616,0.00022,2.01837]
[1618030958653,71.7,60989.89,0.0,-0.89286,0.00023,2.06505]
[1618030958683,71.7,60989.89,0.0,-0.89286,0.00023,2.06505]
[1618030959482,71.7,61008.85,0.0,-0.88842,0.00024,2.12688]
[1618030961015,71.72,61031.79,0.0,-0.88285,0.00024,2.20265]
[1618030961545,71.72,61031.79,0.0,-0.88285,0.00024,2.20265]
[1618030961603,71.72,61031.79,0.0,-0.88285,0.00024,2.20265]
[1618030961760,71.72,61031.79,0.0,-0.88285,0.00024,2.20265]
[1618030962002,71.72,61031.79,0.0,-0.88285,0.00024,2.20265]
[1618030962153,71.72,61012.1,0.0,-0.88759,0.00024,2.13827]
[1618030963291,71.73,60999.79,0.0,-0.89047,0.00023,2.09846]
[1618030963351,71.73,60999.79,0.0,-0.89047,0.00023,2.09846]
[1618030965166,71.74,61024.21,0.0,-0.88462,0.00024,2.17875]
[1618030965246,71.74,61024.21,0.0,-0.88462,0.00024,2.17875]
[1618030967598,71.75,61049.05,0.0,-0.87845,0.00025,2.26135]
[1618030967751,71.75,61049.05,0.0,-0.87845,0.00025,2.26135]
[1618030968227,71.76,61052.66,0.0,-0.87753,0.00025,2.27361]
[1618030969807,71.76,61052.8,0.0,-0.87747,0.00025,2.27433]
[1618030970919,71.77,61053.87,0.0,-0.87718,0.00025,2.27815]
[1618030971952,71.78,61056.68,0.0,-0.87645,0.00025,2.28775]
[1618030972183,71.78,61076.6,0.0,-0.8713,0.00026,2.35458]
[1618030973802,71.79,61091.75,0.0,-0.86728,0.00027,2.40574]
[1618030975759,71.8,61081.79,0.0,-0.86988,0.00026,2.37276]
[1618030976729,71.81,61082.68,0.0,-0.86962,0.00026,2.37602]
[1618030976748,71.81,61082.68,0.0,-0.86962,0.00026,2.37602]
[1618030978070,71.81,61073.21,0.0,-0.87208,0.00026,2.34449]
[1618030979058,71.82,61078.29,0.0,-0.87074,0.00026,2.36178]
[1618030980374,71.83,61075.28,0.0,-0.87148,0.00026,2.35218]
[1618030980409,71.83,61075.28,0.0,-0.87148,0.00026,2.35218]
[1618030980705,71.83,61075.28,0.0,-0.87148,0.00026,2.35218]
[1618030980929,71.83,61075.28,0.0,-0.87148,0.00026,2.35218]
[1618030981001,71.83,61075.28,0.0,-0.87148,0.00026,2.35218]
[1618030981059,71.83,61075.28,0.0,-0.87148,0.00026,2.35218]
[1618030981256,71.84,61074.04,0.0,-0.87178,0.00026,2.34832]
[1618030984001,71.85,61058.78,0.0,-0.87567,0.00025,2.29787]
[1618030990702,71.89,61035.69,0.0,-0.88132,0.00025,2.22314]
[1618030991663,71.9,61032.39,0.0,-0.88212,0.00025,2.2125]
[1618030993107,71.9,61026.24,0.0,-0.8836,0.00024,2.19254]
[1618030993111,71.9,61026.24,0.0,-0.8836,0.00024,2.19254]
[1618030993835,71.91,61020.98,0.0,-0.88485,0.00024,2.17554]
[1618030994993,71.91,61007.93,0.0,-0.88795,0.00024,2.13317]
[1618030995909,71.92,60997.9,0.0,-0.89029,0.00023,2.10088]
[1618030996939,71.93,60991.65,0.0,-0.89172,0.00023,2.08094]
[1618030997586,71.93,60992.23,0.0,-0.89156,0.00023,2.08307]
[1618030997595,71.93,60992.23,0.0,-0.89156,0.00023,2.08307]
[1618030997642,71.93,60992.23,0.0,-0.89156,0.00023,2.08307]
[1618030998306,71.94,60978.98,0.0,-0.89458,0.00023,2.04071]
[1618030999234,71.94,60978.98,0.0,-0.89458,0.00023,2.04071]
[1618030999240,71.94,60978.98,0.0,-0.89458,0.00023,2.04071]
[1618030999933,71.94,60954.44,0.0,-0.90001,0.00022,1.96289]
[1618030999938,71.94,60954.44,0.0,-0.90001,0.00022,1.96289]
[1618031005321,71.98,60920.88,0.0,-0.90703,0.00021,1.85972]
[1618031006225,71.98,60920.88,0.0,-0.90703,0.00021,1.85972]
[1618031011363,72.02,60887.9,0.0,-0.91417,0.0002,1.74647]
[1618031014094,72.03,60897.39,0.0,-0.91226,0.0002,1.77563]
[1618031014102,72.03,60897.39,0.0,-0.91226,0.0002,1.77563]
[1618031014341,72.03,60897.39,0.0,-0.91226,0.0002,1.77563]
[1618031014348,72.03,60897.39,0.0,-0.91226,0.0002,1.77563]
[1618031020429,72.07,60896.86,0.0,-0.91224,0.0002,1.77594]
[1618031021420,72.07,60896.86,0.0,-0.91224,0.0002,1.77594]
[1618031022229,72.08,60883.69,0.0,-0.91481,0.00019,1.73657]
[1618031024185,72.09,60864.13,0.0,-0.91851,0.00019,1.67903]
[1618031024194,72.09,60864.13,0.0,-0.91851,0.00019,1.67903]
[1618031024312,72.09,60864.13,0.0,-0.91851,0.00019,1.67903]
[1618031024393,72.09,60864.13,0.0,-0.91851,0.00019,1.67903]
[1618031028483,72.12,60828.5,0.0,-0.92491,0.00018,1.57712]
[1618031033518,72.15,60813.57,0.0,-0.92743,0.00017,1.53619]
[1618031038552,72.18,60825.64,0.0,-0.92524,0.00018,1.57169]
[1618031043586,72.21,60835.84,0.0,-0.92335,0.00018,1.60224]
[1618031048623,72.24,60830.23,0.0,-0.92426,0.00018,1.58753]
[1618031050824,72.25,60825.68,0.0,-0.92503,0.00018,1.57509]
[1618031056680,72.29,60820.66,0.0,-0.92581,0.00017,1.56247]
[1618031061715,72.32,60836.62,0.0,-0.9229,0.00018,1.60939]
[1618031066751,72.35,60830.15,0.0,-0.92397,0.00018,1.59221]
[1618031071783,72.38,60833.72,0.0,-0.92383,0.00018,1.58988]
[1618031076818,72.41,60818.64,0.0,-0.9264,0.00017,1.54841]
[1618031081854,72.44,60801.38,0.0,-0.92927,0.00017,1.50154]
[1618031086890,72.47,60787.2,0.0,-0.93155,0.00016,1.46386]
[1618031091927,72.5,60780.04,0.0,-0.93263,0.00016,1.4457]
[1618031096959,72.53,60770.06,0.0,-0.93414,0.00016,1.42039]
[1618031101995,72.56,60762.82,0.0,-0.93521,0.00016,1.40237]
[1618031102682,72.56,60762.82,0.0,-0.93521,0.00016,1.40237]
[1618031107031,72.59,60728.31,0.0,-0.94038,0.00015,1.31344]
[1618031111059,72.62,60704.01,0.0,-0.94382,0.00014,1.253]
[1618031115105,72.64,60739.54,0.0,-0.93859,0.00015,1.34455]
[1618031117117,72.65,60764.6,0.0,-0.93469,0.00016,1.41112]
[1618031121146,72.68,60796.0,0.0,-0.92951,0.00017,1.49748]
[1618031124474,72.69,60809.19,0.0,-0.92723,0.00017,1.53493]
[1618031124994,72.69,60809.19,0.0,-0.92723,0.00017,1.53493]
[1618031125104,72.69,60809.19,0.0,-0.92723,0.00017,1.53493]
[1618031125557,72.7,60836.29,0.0,-0.92245,0.00018,1.6119]
[1618031126182,72.71,60895.13,0.0,-0.91129,0.0002,1.78513]
[1618031126450,72.71,60895.13,0.0,-0.91129,0.0002,1.78513]
[1618031127129,72.71,60895.13,0.0,-0.91129,0.0002,1.78513]
[1618031127553,72.71,60913.45,0.0,-0.90757,0.0002,1.84091]
[1618031128108,72.71,60913.45,0.0,-0.90757,0.0002,1.84091]
[1618031128768,72.72,60936.4,0.0,-0.90276,0.00021,1.91174]
[1618031129341,72.72,60944.76,0.0,-0.90096,0.00022,1.93798]
[1618031130212,72.73,61005.77,0.0,-0.88715,0.00024,2.13181]
[1618031130698,72.73,61005.77,0.0,-0.88715,0.00024,2.13181]
[1618031131214,72.74,61033.27,0.0,-0.88117,0.00025,2.20609]
[1618031131940,72.74,61033.27,0.0,-0.88117,0.00025,2.20609]
[1618031134541,72.75,61036.62,0.0,-0.88029,0.00025,2.21778]
[1618031135246,72.76,61079.0,0.0,-0.86947,0.00026,2.35752]
[1618031136254,72.77,61077.94,0.0,-0.86973,0.00026,2.35427]
[1618031140592,72.79,61094.57,0.0,-0.86524,0.00027,2.4105]
[1618031141566,72.8,61110.98,0.0,-0.86078,0.00027,2.46549]
[1618031142048,72.8,61110.98,0.0,-0.86078,0.00027,2.46549]
[1618031143969,72.81,61103.98,0.0,-0.86265,0.00027,2.44258]
[1618031144549,72.81,61101.64,0.0,-0.86326,0.00027,2.43504]
[1618031145801,72.82,61094.07,0.0,-0.86528,0.00027,2.41005]
[1618031145901,72.82,61094.07,0.0,-0.86528,0.00027,2.41005]
[1618031146745,72.83,61088.52,0.0,-0.86674,0.00027,2.39184]
[1618031146761,72.83,61088.52,0.0,-0.86674,0.00027,2.39184]
[1618031146833,72.83,61088.52,0.0,-0.86674,0.00027,2.39184]
[1618031147567,72.83,61097.27,0.0,-0.86438,0.00027,2.42119]
[1618031147986,72.83,61097.27,0.0,-0.86438,0.00027,2.42119]
[1618031148575,72.84,61099.17,0.0,-0.86385,0.00027,2.42775]
[1618031150113,72.84,61103.14,0.0,-0.86276,0.00027,2.44123]
[1618031154287,72.87,61098.12,0.0,-0.86403,0.00027,2.42549]
[1618031155083,72.87,61099.21,0.0,-0.86372,0.00027,2.42935]
[1618031155294,72.87,61099.21,0.0,-0.86372,0.00027,2.42935]
[1618031159571,72.9,61083.03,0.0,-0.86794,0.00026,2.37683]
[1618031162122,72.92,61090.27,0.0,-0.86597,0.00027,2.40135]
[1618031162502,72.92,61090.8,0.0,-0.86581,0.00027,2.40335]
[1618031162586,72.92,61090.8,0.0,-0.86581,0.00027,2.40335]
[1618031163582,72.93,61105.13,0.0,-0.86193,0.00027,2.45127]
[1618031164104,72.93,61105.13,0.0,-0.86193,0.00027,2.45127]
[1618031164550,72.93,61112.34,0.0,-0.85994,0.00027,2.47556]
[1618031164634,72.93,61112.34,0.0,-0.85994,0.00027,2.47556]
[1618031165984,72.94,61135.8,0.0,-0.85338,0.00028,2.55425]
[1618031168663,72.96,61148.78,0.0,-0.84962,0.00029,2.59849]
[1618031169121,72.96,61148.78,0.0,-0.84962,0.00029,2.59849]
[1618031169257,72.96,61148.78,0.0,-0.84962,0.00029,2.59849]
[1618031169639,72.96,61137.41,0.0,-0.85285,0.00028,2.56059]
[1618031170026,72.96,61137.41,0.0,-0.85285,0.00028,2.56059]
[1618031170381,72.96,61137.41,0.0,-0.85285,0.00028,2.56059]
[1618031170718,72.97,61135.39,0.0,-0.8534,0.00028,2.55406]
[1618031171469,72.97,61135.39,0.0,-0.8534,0.00028,2.55406]
[1618031172642,72.98,61137.73,0.0,-0.8527,0.00028,2.56238]
[1618031177280,73.0,61123.64,0.0,-0.85658,0.00028,2.51616]
[1618031177860,73.01,61123.49,0.0,-0.8566,0.00028,2.51588]
[1618031177906,73.01,61123.49,0.0,-0.8566,0.00028,2.51588]
[1618031178782,73.02,61116.75,0.0,-0.85845,0.00028,2.49363]
[1618031180300,73.02,61106.09,0.0,-0.86135,0.00027,2.45832]
[1618031180557,73.02,61106.09,0.0,-0.86135,0.00027,2.45832]
[1618031180625,73.03,61110.42,0.0,-0.86015,0.00027,2.47301]
[1618031180760,73.03,61110.42,0.0,-0.86015,0.00027,2.47301]
[1618031182552,73.03,61137.26,0.0,-0.85265,0.00028,2.56289]
[1618031182605,73.04,61142.06,0.0,-0.85126,0.00029,2.57921]
[1618031182883,73.04,61142.06,0.0,-0.85126,0.00029,2.57921]
[1618031183146,73.04,61142.06,0.0,-0.85126,0.00029,2.57921]
[1618031183179,73.04,61142.06,0.0,-0.85126,0.00029,2.57921]
[1618031183220,73.04,61142.06,0.0,-0.85126,0.00029,2.57921]
[1618031184678,73.05,61121.97,0.0,-0.85688,0.00028,2.51249]
[1618031184773,73.05,61121.97,0.0,-0.85688,0.00028,2.51249]
[1618031184882,73.05,61121.97,0.0,-0.85688,0.00028,2.51249]
[1618031186905,73.06,61089.75,0.0,-0.86562,0.00027,2.40574]
[1618031187869,73.07,61088.96,0.0,-0.86581,0.00027,2.40336]
[1618031187875,73.07,61088.96,0.0,-0.86581,0.00027,2.40336]
[1618031188192,73.07,61088.96,0.0,-0.86581,0.00027,2.40336]
[1618031189424,73.08,61092.86,0.0,-0.86475,0.00027,2.41653]
[1618031189443,73.08,61092.86,0.0,-0.86475,0.00027,2.41653]
[1618031190206,73.08,61089.71,0.0,-0.86557,0.00027,2.40633]
[1618031190537,73.08,61089.71,0.0,-0.86557,0.00027,2.40633]
[1618031190723,73.09,61086.04,0.0,-0.86652,0.00027,2.39441]
[1618031190867,73.09,61086.04,0.0,-0.86652,0.00027,2.39441]
[1618031190881,73.09,61086.04,0.0,-0.86652,0.00027,2.39441]
[1618031196689,73.12,61082.89,0.0,-0.86793,0.00026,2.37]
[1618031198133,73.13,61081.89,0.0,-0.86818,0.00026,2.36694]
[1618031198475,73.13,61081.89,0.0,-0.86818,0.00026,2.36694]
[1618031199085,73.14,61085.82,0.0,-0.86712,0.00026,2.38017]
[1618031199155,73.14,61085.82,0.0,-0.86712,0.00026,2.38017]
[1618031199784,73.14,61094.29,0.0,-0.86484,0.00027,2.40844]
[1618031200115,73.14,61094.29,0.0,-0.86484,0.00027,2.40844]
[1618031200131,73.14,61094.29,0.0,-0.86484,0.00027,2.40844]
[1618031200511,73.14,61094.29,0.0,-0.86484,0.00027,2.40844]
[1618031201636,73.15,61104.08,0.0,-0.86218,0.00027,2.44119]
[1618031201970,73.15,61107.4,0.0,-0.86126,0.00027,2.45244]
[1618031202098,73.15,61107.4,0.0,-0.86126,0.00027,2.45244]
[1618031203087,73.16,61108.47,0.0,-0.86095,0.00027,2.45624]
[1618031203146,73.16,61108.47,0.0,-0.86095,0.00027,2.45624]
[1618031207190,73.18,61116.08,0.0,-0.85878,0.00028,2.48251]
[1618031207457,73.18,61116.08,0.0,-0.85878,0.00028,2.48251]
[1618031207478,73.18,61116.08,0.0,-0.85878,0.00028,2.48251]
[1618031208271,73.19,61111.54,0.0,-0.86001,0.00027,2.46765]
[1618031208611,73.19,61111.54,0.0,-0.86001,0.00027,2.46765]
[1618031208679,73.2,61094.25,0.0,-0.86468,0.00027,2.4105]
[1618031212751,73.21,61097.18,0.0,-0.86383,0.00027,2.42095]
[1618031213229,73.22,61094.5,0.0,-0.86453,0.00027,2.41231]
[1618031213434,73.22,61094.5,0.0,-0.86453,0.00027,2.41231]
[1618031214449,73.23,61084.65,0.0,-0.86713,0.00026,2.37998]
[1618031214529,73.23,61084.65,0.0,-0.86713,0.00026,2.37998]
[1618031214779,73.23,61064.94,0.0,-0.87226,0.00026,2.3153]
[1618031215306,73.23,61064.94,0.0,-0.87226,0.00026,2.3153]
[1618031216013,73.24,61045.93,0.0,-0.87707,0.00025,2.25334]
[1618031216109,73.24,61045.93,0.0,-0.87707,0.00025,2.25334]
[1618031219534,73.26,61051.54,0.0,-0.8756,0.00025,2.27242]
[1618031221914,73.27,61026.88,0.0,-0.88167,0.00024,2.19298]
[1618031222253,73.27,61026.88,0.0,-0.88167,0.00024,2.19298]
[1618031227909,73.31,61004.76,0.0,-0.88687,0.00024,2.12332]
[1618031228183,73.31,61004.76,0.0,-0.88687,0.00024,2.12332]
[1618031229685,73.32,61004.04,0.0,-0.887,0.00024,2.12156]
[1618031229840,73.32,61004.04,0.0,-0.887,0.00024,2.12156]
[1618031230044,73.32,61004.04,0.0,-0.887,0.00024,2.12156]
[1618031230500,73.32,61004.04,0.0,-0.887,0.00024,2.12156]
[1618031235965,73.36,61008.22,0.0,-0.8859,0.00024,2.13647]
[1618031237337,73.36,61003.88,0.0,-0.88691,0.00024,2.12283]
[1618031239087,73.38,61008.22,0.0,-0.88584,0.00024,2.13723]
[1618031239476,73.38,61008.22,0.0,-0.88584,0.00024,2.13723]
[1618031240738,73.38,61012.81,0.0,-0.88472,0.00024,2.15223]
[1618031241714,73.39,61011.63,0.0,-0.88497,0.00024,2.14895]
[1618031242296,73.39,61011.63,0.0,-0.88497,0.00024,2.14895]
[1618031243370,73.4,60999.67,0.0,-0.88778,0.00023,2.11093]
[1618031246704,73.42,61004.19,0.0,-0.88666,0.00024,2.12613]
[1618031247674,73.43,60995.58,0.0,-0.88864,0.00023,2.09916]
[1618031247875,73.43,60995.58,0.0,-0.88864,0.00023,2.09916]
[1618031249196,73.44,60984.48,0.0,-0.8912,0.00023,2.06417]
[1618031250364,73.44,60982.07,0.0,-0.89173,0.00023,2.05681]
[1618031253061,73.45,60983.65,0.0,-0.892,0.00023,2.04717]
[1618031253200,73.46,60974.23,0.0,-0.89413,0.00023,2.01776]
[1618031255288,73.47,60962.31,0.0,-0.89675,0.00022,1.98094]
[1618031255741,73.47,60962.31,0.0,-0.89675,0.00022,1.98094]
[1618031255747,73.47,60962.31,0.0,-0.89675,0.00022,1.98094]
[1618031261141,73.51,60935.18,0.0,-0.90253,0.00021,1.89856]
[1618031266174,73.54,60929.13,0.0,-0.9037,0.00021,1.8816]
[1618031271210,73.57,60918.16,0.0,-0.9059,0.00021,1.84954]
[1618031276244,73.6,60924.14,0.0,-0.90457,0.00021,1.86902]
[1618031281279,73.63,60918.24,0.0,-0.9057,0.00021,1.85241]
[1618031286314,73.66,60913.78,0.0,-0.90653,0.00021,1.84022]
[1618031292361,73.7,60917.17,0.0,-0.90573,0.00021,1.85205]
[1618031297389,73.73,60918.91,0.0,-0.90527,0.00021,1.85865]
[1618031302424,73.76,60900.89,0.0,-0.90887,0.0002,1.80566]
[1618031307462,73.79,60895.51,0.0,-0.90986,0.0002,1.79092]
[1618031312502,73.82,60886.83,0.0,-0.91213,0.0002,1.75184]
[1618031317539,73.85,60884.29,0.0,-0.91254,0.0002,1.74566]
[1618031322573,73.88,60904.26,0.0,-0.90848,0.0002,1.8063]
[1618031327608,73.91,60898.63,0.0,-0.90952,0.0002,1.79082]
[1618031332640,73.94,60925.19,0.0,-0.90398,0.00021,1.87202]
[1618031333581,73.94,60925.19,0.0,-0.90398,0.00021,1.87202]
[1618031333591,73.94,60925.19,0.0,-0.90398,0.00021,1.87202]
[1618031333639,73.94,60925.19,0.0,-0.90398,0.00021,1.87202]
[1618031333645,73.94,60925.19,0.0,-0.90398,0.00021,1.87202]
[1618031334247,73.95,60930.7,0.0,-0.9028,0.00021,1.88905]
[1618031334252,73.95,60930.7,0.0,-0.9028,0.00021,1.88905]
[1618031337840,73.97,60953.39,0.0,-0.89784,0.00022,1.95975]
[1618031337895,73.97,60953.39,0.0,-0.89784,0.00022,1.95975]
[1618031339148,73.98,60954.52,0.0,-0.89758,0.00022,1.9635]
[1618031339198,73.98,60954.52,0.0,-0.89758,0.00022,1.9635]
[1618031339206,73.98,60954.52,0.0,-0.89758,0.00022,1.9635]
[1618031343631,74.01,60918.89,0.0,-0.9051,0.00021,1.85582]
[1618031345093,74.01,60919.65,0.0,-0.90492,0.00021,1.85839]
[1618031350770,74.05,60892.21,0.0,-0.9104,0.0002,1.77775]
[1618031355816,74.08,60895.36,0.0,-0.90968,0.0002,1.78843]
[1618031360840,74.1,60899.49,0.0,-0.90878,0.0002,1.80175]
[1618031365887,74.14,60906.56,0.0,-0.90724,0.0002,1.82447]
[1618031366202,74.14,60906.56,0.0,-0.90724,0.0002,1.82447]
[1618031366205,74.14,60906.56,0.0,-0.90724,0.0002,1.82447]
[1618031371923,74.17,60909.11,0.0,-0.90726,0.0002,1.81886]
[1618031376962,74.2,60913.8,0.0,-0.90621,0.00021,1.83423]
[1618031381995,74.23,60917.53,0.0,-0.90535,0.00021,1.84673]
[1618031387030,74.26,60920.19,0.0,-0.9047,0.00021,1.85606]
[1618031392073,74.29,60919.67,0.0,-0.90472,0.00021,1.85577]
[1618031397113,74.32,60920.71,0.0,-0.90442,0.00021,1.86019]
[1618031402145,74.35,60912.94,0.0,-0.90594,0.00021,1.83812]
[1618031407181,74.38,60911.81,0.0,-0.90608,0.00021,1.83603]
[1618031412214,74.41,60914.86,0.0,-0.90536,0.00021,1.84648]
[1618031417253,74.44,60917.3,0.0,-0.90476,0.00021,1.85512]
[1618031422289,74.47,60921.61,0.0,-0.90377,0.00021,1.8694]
[1618031426016,74.49,60925.77,0.0,-0.90285,0.00021,1.88274]
[1618031427949,74.51,60933.97,0.0,-0.90105,0.00021,1.90838]
[1618031427955,74.51,60933.97,0.0,-0.90105,0.00021,1.90838]
[1618031428214,74.51,60933.97,0.0,-0.90105,0.00021,1.90838]
[1618031433033,74.54,60959.21,0.0,-0.89615,0.00022,1.9718]
[1618031436583,74.56,60964.54,0.0,-0.89489,0.00022,1.98927]
[1618031438124,74.57,60973.88,0.0,-0.89277,0.00023,2.01846]
[1618031438139,74.57,60973.88,0.0,-0.89277,0.00023,2.01846]
[1618031438333,74.57,60973.88,0.0,-0.89277,0.00023,2.01846]
[1618031439843,74.58,60979.91,0.0,-0.89136,0.00023,2.03774]
[1618031441191,74.59,60983.29,0.0,-0.89057,0.00023,2.04854]
[1618031444514,74.61,60987.67,0.0,-0.88949,0.00023,2.06323]
[1618031450453,74.64,60997.27,0.0,-0.88716,0.00023,2.09457]
[1618031455520,74.68,61001.11,0.0,-0.88614,0.00024,2.10816]
[1618031457720,74.69,60997.56,0.0,-0.88694,0.00023,2.09749]
[1618031458124,74.69,60997.56,0.0,-0.88694,0.00023,2.09749]
[1618031458296,74.69,60997.56,0.0,-0.88694,0.00023,2.09749]
[1618031463573,74.73,61012.63,0.0,-0.88325,0.00024,2.14649]
[1618031465454,74.73,61016.97,0.0,-0.88218,0.00024,2.16047]
[1618031470270,74.76,61029.71,0.0,-0.87898,0.00025,2.20219]
[1618031470597,74.76,61029.71,0.0,-0.87898,0.00025,2.20219]
[1618031474889,74.79,61032.93,0.0,-0.87809,0.00025,2.21367]
[1618031476148,74.8,61040.72,0.0,-0.87614,0.00025,2.23877]
[1618031476465,74.8,61040.72,0.0,-0.87614,0.00025,2.23877]
[1618031476774,74.8,61046.34,0.0,-0.87471,0.00025,2.25701]
[1618031476863,74.8,61046.34,0.0,-0.87471,0.00025,2.25701]
[1618031483466,74.84,61054.21,0.0,-0.8726,0.00025,2.28371]
[1618031485130,74.85,61058.49,0.0,-0.87147,0.00026,2.29793]
[1618031487841,74.87,61071.82,0.0,-0.86797,0.00026,2.34158]
[1618031488071,74.87,61071.82,0.0,-0.86797,0.00026,2.34158]
[1618031493181,74.9,61088.17,0.0,-0.86428,0.00027,2.37991]
[1618031495463,74.91,61104.07,0.0,-0.85996,0.00027,2.43198]
[1618031495701,74.91,61104.07,0.0,-0.85996,0.00027,2.43198]
[1618031496085,74.92,61104.11,0.0,-0.85993,0.00027,2.43234]
[1618031498505,74.93,61108.9,0.0,-0.85858,0.00027,2.44837]
[1618031499026,74.93,61104.29,0.0,-0.85982,0.00027,2.43361]
[1618031502032,74.95,61109.31,0.0,-0.85839,0.00027,2.45062]
[1618031502078,74.95,61109.31,0.0,-0.85839,0.00027,2.45062]
[1618031502843,74.96,61115.72,0.0,-0.85661,0.00028,2.47168]
[1618031503086,74.96,61115.72,0.0,-0.85661,0.00028,2.47168]
[1618031503831,74.96,61115.72,0.0,-0.85661,0.00028,2.47168]
[1618031504482,74.96,61115.05,0.0,-0.85678,0.00028,2.46973]
[1618031504744,74.96,61115.05,0.0,-0.85678,0.00028,2.46973]
[1618031507898,74.99,61076.11,0.0,-0.86718,0.00026,2.34444]
[1618031512594,75.01,61072.16,0.0,-0.86813,0.00026,2.33267]
[1618031517960,75.05,61060.47,0.0,-0.87104,0.00026,2.29649]
[1618031522996,75.08,61069.7,0.0,-0.86856,0.00026,2.32734]
[1618031523243,75.08,61069.7,0.0,-0.86856,0.00026,2.32734]
[1618031529039,75.11,61081.02,0.0,-0.86548,0.00026,2.3652]
[1618031534074,75.14,61084.04,0.0,-0.86458,0.00027,2.37612]
[1618031534640,75.14,61084.04,0.0,-0.86458,0.00027,2.37612]
[1618031537559,75.16,61078.53,0.0,-0.86598,0.00026,2.35905]
[1618031540345,75.18,61080.33,0.0,-0.86545,0.00026,2.36554]
[1618031541492,75.19,61078.82,0.0,-0.86583,0.00026,2.36093]
[1618031547165,75.22,61082.97,0.0,-0.86462,0.00026,2.37568]
[1618031549577,75.23,61081.23,0.0,-0.86504,0.00026,2.37056]
[1618031553122,75.25,61090.36,0.0,-0.86328,0.00027,2.38491]
[1618031558240,75.29,61091.71,0.0,-0.8628,0.00027,2.39065]
[1618031559097,75.29,61091.71,0.0,-0.8628,0.00027,2.39065]
[1618031564287,75.32,61100.3,0.0,-0.86037,0.00027,2.41975]
[1618031565044,75.32,61100.3,0.0,-0.86037,0.00027,2.41975]
[1618031567562,75.34,61098.9,0.0,-0.86069,0.00027,2.4159]
[1618031567663,75.34,61098.9,0.0,-0.86069,0.00027,2.4159]
[1618031568143,75.34,61098.9,0.0,-0.86069,0.00027,2.4159]
[1618031573345,75.38,61101.89,0.0,-0.85977,0.00027,2.42694]
[1618031575630,75.39,61101.66,0.0,-0.85979,0.00027,2.42665]
[1618031575908,75.39,61101.66,0.0,-0.85979,0.00027,2.42665]
[1618031576909,75.4,61102.69,0.0,-0.85949,0.00027,2.43021]
[1618031579348,75.41,61113.7,0.0,-0.85644,0.00028,2.46627]
[1618031579583,75.41,61117.64,0.0,-0.85533,0.00028,2.47923]
[1618031585433,75.45,61138.3,0.0,-0.84942,0.00028,2.54753]
[1618031586527,75.46,61136.51,0.0,-0.84991,0.00028,2.54193]
[1618031586907,75.46,61135.54,0.0,-0.85016,0.00028,2.539]
[1618031587201,75.46,61135.54,0.0,-0.85016,0.00028,2.539]
[1618031592368,75.48,61153.03,0.0,-0.84509,0.00029,2.59644]
[1618031592497,75.48,61138.23,0.0,-0.84933,0.00028,2.54853]
[1618031593134,75.49,61134.09,0.0,-0.85048,0.00028,2.53532]
[1618031593505,75.49,61134.09,0.0,-0.85048,0.00028,2.53532]
[1618031593818,75.49,61134.09,0.0,-0.85048,0.00028,2.53532]
[1618031597983,75.51,61140.14,0.0,-0.84869,0.00028,2.55576]
[1618031599829,75.53,61136.84,0.0,-0.84958,0.00028,2.54565]
[1618031601110,75.53,61135.14,0.0,-0.85004,0.00028,2.54035]
[1618031601124,75.53,61135.14,0.0,-0.85004,0.00028,2.54035]
[1618031601435,75.53,61135.14,0.0,-0.85004,0.00028,2.54035]
[1618031603830,75.55,61115.72,0.0,-0.85542,0.00028,2.47815]
[1618031605907,75.56,61107.17,0.0,-0.85773,0.00027,2.45097]
[1618031607280,75.57,61110.45,0.0,-0.85681,0.00027,2.46177]
[1618031610965,75.59,61102.07,0.0,-0.85902,0.00027,2.43566]
[1618031611293,75.59,61102.07,0.0,-0.85902,0.00027,2.43566]
[1618031611636,75.6,61099.91,0.0,-0.86032,0.00027,2.41305]
[1618031613529,75.61,61096.92,0.0,-0.86111,0.00027,2.40367]
[1618031616959,75.63,61085.42,0.0,-0.86411,0.00027,2.36762]
[1618031618456,75.64,61086.63,0.0,-0.86377,0.00027,2.37173]
[1618031619882,75.65,61104.94,0.0,-0.8588,0.00027,2.43107]
[1618031620185,75.65,61104.94,0.0,-0.8588,0.00027,2.43107]
[1618031620423,75.65,61104.94,0.0,-0.8588,0.00027,2.43107]
[1618031622130,75.66,61117.86,0.0,-0.85521,0.00028,2.47318]
[1618031623265,75.67,61124.0,0.0,-0.85349,0.00028,2.49321]
[1618031624625,75.67,61126.93,0.0,-0.85265,0.00028,2.5029]
[1618031624711,75.68,61134.31,0.0,-0.85055,0.00028,2.527]
[1618031627433,75.69,61140.48,0.0,-0.84876,0.00029,2.54734]
[1618031631929,75.71,61139.41,0.0,-0.84898,0.00028,2.54483]
[1618031632770,75.72,61140.73,0.0,-0.84859,0.00029,2.54931]
[1618031634277,75.73,61141.33,0.0,-0.8484,0.00029,2.55142]
[1618031634566,75.73,61141.33,0.0,-0.8484,0.00029,2.55142]
[1618031639809,75.75,61155.25,0.0,-0.8443,0.00029,2.59746]
[1618031644306,75.77,61161.49,0.0,-0.84244,0.00029,2.6181]
[1618031646306,75.77,61162.37,0.0,-0.84217,0.00029,2.62114]
[1618031647263,75.77,61164.29,0.0,-0.8416,0.00029,2.62745]
[1618031647577,75.77,61164.29,0.0,-0.8416,0.00029,2.62745]
[1618031648749,75.78,61185.26,0.0,-0.83536,0.0003,2.69539]
[1618031649644,75.77,61193.64,0.0,-0.83283,0.0003,2.72245]
[1618031650288,75.77,61193.64,0.0,-0.83283,0.0003,2.72245]
[1618031651694,75.77,61190.72,0.0,-0.83372,0.0003,2.71297]
[1618031654694,75.77,61187.66,0.0,-0.83465,0.0003,2.70295]
[1618031655544,75.77,61187.95,0.0,-0.83457,0.0003,2.70386]
[1618031657707,75.77,61173.46,0.0,-0.83891,0.0003,2.65695]
[1618031662277,75.78,61165.66,0.0,-0.84119,0.00029,2.63196]
[1618031662296,75.78,61165.66,0.0,-0.84119,0.00029,2.63196]
[1618031662569,75.78,61165.66,0.0,-0.84119,0.00029,2.63196]
[1618031668007,75.8,61131.44,0.0,-0.85096,0.00028,2.52221]
[1618031670635,75.82,61114.82,0.0,-0.85554,0.00028,2.46929]
[1618031670853,75.82,61114.82,0.0,-0.85554,0.00028,2.46929]
[1618031672393,75.82,61111.52,0.0,-0.85717,0.00027,2.44296]
[1618031672691,75.82,61111.52,0.0,-0.85717,0.00027,2.44296]
[1618031672848,75.82,61111.52,0.0,-0.85717,0.00027,2.44296]
[1618031677285,75.85,61120.68,0.0,-0.85454,0.00028,2.47354]
[1618031683113,75.89,61126.46,0.0,-0.85281,0.00028,2.49347]
[1618031683708,75.89,61126.46,0.0,-0.85281,0.00028,2.49347]
[1618031688673,75.93,61131.27,0.0,-0.85134,0.00028,2.51031]
[1618031689162,75.93,61131.27,0.0,-0.85134,0.00028,2.51031]
[1618031692348,75.94,61137.99,0.0,-0.84938,0.00028,2.53259]
[1618031698216,75.98,61126.53,0.0,-0.85251,0.00028,2.49693]
[1618031698311,75.98,61126.53,0.0,-0.85251,0.00028,2.49693]
[1618031700691,76.0,61125.94,0.0,-0.85261,0.00028,2.49569]
[1618031701796,76.0,61125.94,0.0,-0.85261,0.00028,2.49569]
[1618031702925,76.0,61127.37,0.0,-0.85219,0.00028,2.50052]
[1618031703027,76.0,61127.37,0.0,-0.85219,0.00028,2.50052]
[1618031704419,76.01,61112.34,0.0,-0.85633,0.00028,2.45263]
[1618031704563,76.01,61112.34,0.0,-0.85633,0.00028,2.45263]
[1618031704619,76.01,61112.34,0.0,-0.85633,0.00028,2.45263]
[1618031704730,76.01,61112.34,0.0,-0.85633,0.00028,2.45263]
[1618031704823,76.01,61112.34,0.0,-0.85633,0.00028,2.45263]
[1618031705801,76.02,61107.84,0.0,-0.85755,0.00027,2.43842]
[1618031705897,76.02,61107.84,0.0,-0.85755,0.00027,2.43842]
[1618031706064,76.02,61107.84,0.0,-0.85755,0.00027,2.43842]
[1618031706261,76.02,61107.84,0.0,-0.85755,0.00027,2.43842]
[1618031708825,76.04,61101.94,0.0,-0.8591,0.00027,2.42016]
[1618031708880,76.04,61101.94,0.0,-0.8591,0.00027,2.42016]
[1618031709018,76.04,61101.94,0.0,-0.8591,0.00027,2.42016]
[1618031709059,76.04,61101.94,0.0,-0.8591,0.00027,2.42016]
[1618031709333,76.04,61094.81,0.0,-0.861,0.00027,2.39758]
[1618031709438,76.04,61094.81,0.0,-0.861,0.00027,2.39758]
[1618031709776,76.05,61115.06,0.0,-0.85547,0.00028,2.46269]
[1618031709932,76.05,61115.06,0.0,-0.85547,0.00028,2.46269]
[1618031710066,76.05,61115.06,0.0,-0.85547,0.00028,2.46269]
[1618031711007,76.05,61115.06,0.0,-0.85547,0.00028,2.46269]
[1618031711063,76.05,61115.06,0.0,-0.85547,0.00028,2.46269]
[1618031711201,76.05,61115.06,0.0,-0.85547,0.00028,2.46269]
[1618031711237,76.05,61115.06,0.0,-0.85547,0.00028,2.46269]
[1618031712888,76.07,61105.59,0.0,-0.85801,0.00027,2.43299]
[1618031712933,76.07,61105.59,0.0,-0.85801,0.00027,2.43299]
[1618031713038,76.07,61105.59,0.0,-0.85801,0.00027,2.43299]
[1618031714732,76.07,61088.66,0.0,-0.86256,0.00027,2.37904]
[1618031715037,76.07,61088.66,0.0,-0.86256,0.00027,2.37904]
[1618031715424,76.08,61081.25,0.0,-0.86451,0.00026,2.35564]
[1618031715654,76.08,61081.25,0.0,-0.86451,0.00026,2.35564]
[1618031715690,76.08,61081.25,0.0,-0.86451,0.00026,2.35564]
[1618031715792,76.08,61081.25,0.0,-0.86451,0.00026,2.35564]
[1618031716945,76.09,61080.67,0.0,-0.86464,0.00026,2.354]
[1618031717000,76.09,61080.67,0.0,-0.86464,0.00026,2.354]
[1618031717033,76.09,61080.67,0.0,-0.86464,0.00026,2.354]
[1618031720565,76.11,61079.85,0.0,-0.86478,0.00026,2.35232]
[1618031720679,76.11,61079.85,0.0,-0.86478,0.00026,2.35232]
[1618031720687,76.11,61079.85,0.0,-0.86478,0.00026,2.35232]
[1618031722616,76.12,61046.59,0.0,-0.87333,0.00025,2.24731]
[1618031722645,76.12,61046.59,0.0,-0.87333,0.00025,2.24731]
[1618031722695,76.12,61046.59,0.0,-0.87333,0.00025,2.24731]
[1618031723889,76.13,61030.72,0.0,-0.87727,0.00025,2.19762]
[1618031724802,76.13,61003.05,0.0,-0.88395,0.00024,2.11155]
[1618031725982,76.14,60990.23,0.0,-0.88695,0.00023,2.07215]
[1618031725989,76.14,60990.23,0.0,-0.88695,0.00023,2.07215]
[1618031729466,76.16,60948.08,0.0,-0.8964,0.00022,1.94459]
[1618031731078,76.17,60938.92,0.0,-0.89837,0.00022,1.9173]
[1618031731083,76.17,60938.92,0.0,-0.89837,0.00022,1.9173]
[1618031731460,76.17,60938.92,0.0,-0.89837,0.00022,1.9173]
[1618031732753,76.18,60968.02,0.0,-0.89262,0.00023,1.99028]
[1618031734411,76.19,60964.42,0.0,-0.89341,0.00022,1.97959]
[1618031734420,76.19,60964.42,0.0,-0.89341,0.00022,1.97959]
[1618031736471,76.2,60957.07,0.0,-0.89501,0.00022,1.95781]
[1618031736482,76.2,60957.07,0.0,-0.89501,0.00022,1.95781]
[1618031736691,76.21,60955.62,0.0,-0.89531,0.00022,1.95365]
[1618031736693,76.21,60955.62,0.0,-0.89531,0.00022,1.95365]
[1618031736742,76.21,60955.62,0.0,-0.89531,0.00022,1.95365]
[1618031736750,76.21,60955.62,0.0,-0.89531,0.00022,1.95365]
[1618031737384,76.21,60955.62,0.0,-0.89531,0.00022,1.95365]
[1618031737390,76.21,60955.62,0.0,-0.89531,0.00022,1.95365]
[1618031737445,76.21,60955.62,0.0,-0.89531,0.00022,1.95365]
[1618031737457,76.21,60955.62,0.0,-0.89531,0.00022,1.95365]
[1618031741301,76.23,60973.73,0.0,-0.89118,0.00023,2.00961]
[1618031741315,76.23,60973.73,0.0,-0.89118,0.00023,2.00961]
[1618031745158,76.25,60994.86,0.0,-0.88623,0.00023,2.07537]
[1618031745244,76.25,60994.86,0.0,-0.88623,0.00023,2.07537]
[1618031746393,76.26,61001.04,0.0,-0.88476,0.00024,2.09468]
[1618031746417,76.26,61001.04,0.0,-0.88476,0.00024,2.09468]
[1618031749614,76.28,61037.22,0.0,-0.8759,0.00025,2.20833]
[1618031751294,76.29,61036.49,0.0,-0.87606,0.00025,2.20628]
[1618031753205,76.3,61050.54,0.0,-0.87249,0.00025,2.2509]
[1618031753803,76.31,61044.52,0.0,-0.87399,0.00025,2.23218]
[1618031753985,76.31,61044.52,0.0,-0.87399,0.00025,2.23218]
[1618031754055,76.31,61044.52,0.0,-0.87399,0.00025,2.23218]
[1618031755473,76.31,61045.14,0.0,-0.87382,0.00025,2.23436]
[1618031755540,76.31,61045.14,0.0,-0.87382,0.00025,2.23436]
[1618031755974,76.32,61036.83,0.0,-0.87588,0.00025,2.2085]
[1618031756261,76.32,61036.83,0.0,-0.87588,0.00025,2.2085]
[1618031760323,76.34,61025.34,0.0,-0.87864,0.00025,2.1735]
[1618031765254,76.38,61004.93,0.0,-0.88346,0.00024,2.11149]
[1618031765491,76.38,61004.93,0.0,-0.88346,0.00024,2.11149]
[1618031765779,76.39,60998.02,0.0,-0.88508,0.00024,2.0904]
[1618031767440,76.39,60991.73,0.0,-0.88654,0.00023,2.07128]
[1618031767446,76.39,60991.73,0.0,-0.88654,0.00023,2.07128]
[1618031769306,76.4,60968.14,0.0,-0.89192,0.00023,1.99964]
[1618031769321,76.4,60968.14,0.0,-0.89192,0.00023,1.99964]
[1618031770507,76.41,60968.04,0.0,-0.89192,0.00023,1.99956]
[1618031770533,76.41,60968.04,0.0,-0.89192,0.00023,1.99956]
[1618031770608,76.41,60968.04,0.0,-0.89192,0.00023,1.99956]
[1618031770802,76.42,60975.42,0.0,-0.89023,0.00023,2.02227]
[1618031773600,76.43,60992.3,0.0,-0.88629,0.00023,2.07446]
[1618031773626,76.43,60992.3,0.0,-0.88629,0.00023,2.07446]
[1618031773675,76.43,60992.3,0.0,-0.88629,0.00023,2.07446]
[1618031774356,76.43,61001.46,0.0,-0.88412,0.00024,2.10291]
[1618031775267,76.44,61006.26,0.0,-0.88296,0.00024,2.11798]
[1618031776445,76.45,61006.53,0.0,-0.88287,0.00024,2.11909]
[1618031778854,76.46,61016.13,0.0,-0.88051,0.00024,2.14955]
[1618031779084,76.46,61016.13,0.0,-0.88051,0.00024,2.14955]
[1618031780777,76.47,61023.03,0.0,-0.87881,0.00024,2.17126]
[1618031781807,76.48,61028.2,0.0,-0.87753,0.00025,2.18761]
[1618031782489,76.48,61043.93,0.0,-0.87359,0.00025,2.23708]
[1618031782733,76.48,61043.93,0.0,-0.87359,0.00025,2.23708]
[1618031783034,76.49,61059.09,0.0,-0.86972,0.00026,2.28501]
[1618031783964,76.49,61076.39,0.0,-0.86521,0.00026,2.33993]
[1618031786449,76.51,61082.38,0.0,-0.86359,0.00026,2.35937]
[1618031786952,76.51,61080.65,0.0,-0.86403,0.00026,2.3541]
[1618031792912,76.55,61075.39,0.0,-0.86604,0.00026,2.32283]
[1618031797948,76.58,61076.21,0.0,-0.86573,0.00026,2.32656]
[1618031798612,76.58,61076.21,0.0,-0.86573,0.00026,2.32656]
[1618031803989,76.61,61078.65,0.0,-0.86498,0.00026,2.33562]
[1618031805164,76.62,61077.43,0.0,-0.86528,0.00026,2.33198]
[1618031805529,76.62,61077.43,0.0,-0.86528,0.00026,2.33198]
[1618031805565,76.62,61077.43,0.0,-0.86528,0.00026,2.33198]
[1618031805593,76.62,61077.43,0.0,-0.86528,0.00026,2.33198]
[1618031806490,76.63,61064.13,0.0,-0.86873,0.00026,2.29022]
[1618031806581,76.63,61064.13,0.0,-0.86873,0.00026,2.29022]
[1618031809103,76.64,61020.6,0.0,-0.8796,0.00024,2.15472]
[1618031809588,76.64,61020.6,0.0,-0.8796,0.00024,2.15472]
[1618031813315,76.67,61022.81,0.0,-0.87898,0.00024,2.16252]
[1618031815537,76.68,60999.06,0.0,-0.88465,0.00024,2.08957]
[1618031817754,76.69,61002.17,0.0,-0.88388,0.00024,2.09961]
[1618031818514,76.7,61006.34,0.0,-0.88287,0.00024,2.11272]
[1618031818525,76.7,61006.34,0.0,-0.88287,0.00024,2.11272]
[1618031820382,76.71,61013.41,0.0,-0.88113,0.00024,2.13502]
[1618031822701,76.72,61007.42,0.0,-0.88253,0.00024,2.117]
[1618031823845,76.73,61004.61,0.0,-0.88319,0.00024,2.10854]
[1618031828504,76.76,61008.92,0.0,-0.88206,0.00024,2.12302]
[1618031828890,76.76,61008.92,0.0,-0.88206,0.00024,2.12302]
[1618031829773,76.76,61013.82,0.0,-0.88087,0.00024,2.13839]
[1618031831653,76.78,61027.85,0.0,-0.87741,0.00025,2.18238]
[1618031833609,76.79,61026.13,0.0,-0.8778,0.00025,2.1775]
[1618031839264,76.82,61006.21,0.0,-0.88251,0.00024,2.11727]
[1618031842486,76.84,61003.29,0.0,-0.88315,0.00024,2.10897]
[1618031847408,76.87,61016.55,0.0,-0.87987,0.00024,2.15107]
[1618031853359,76.91,61003.82,0.0,-0.88355,0.00024,2.09742]
[1618031853840,76.91,61003.82,0.0,-0.88355,0.00024,2.09742]
[1618031856841,76.93,61019.38,0.0,-0.87975,0.00024,2.14609]
[1618031858932,76.94,61018.99,0.0,-0.87981,0.00024,2.14534]
[1618031864440,76.97,61023.36,0.0,-0.87863,0.00024,2.16027]
[1618031869473,77.0,61025.69,0.0,-0.87797,0.00025,2.16864]
[1618031870947,77.01,61024.96,0.0,-0.87813,0.00025,2.1666]
[1618031876522,77.05,61028.25,0.0,-0.87721,0.00025,2.17819]
[1618031878204,77.05,61028.55,0.0,-0.87712,0.00025,2.17936]
[1618031883571,77.09,61029.0,0.0,-0.87689,0.00025,2.18215]
[1618031884372,77.09,61029.0,0.0,-0.87689,0.00025,2.18215]
[1618031889620,77.12,61017.12,0.0,-0.87969,0.00024,2.1468]
[1618031894657,77.15,61003.7,0.0,-0.88282,0.00024,2.10668]
[1618031895175,77.15,61003.7,0.0,-0.88282,0.00024,2.10668]
[1618031900697,77.19,60992.95,0.0,-0.88525,0.00023,2.07521]
[1618031900959,77.19,60992.95,0.0,-0.88525,0.00023,2.07521]
[1618031904001,77.21,60985.49,0.0,-0.88694,0.00023,2.0532]
[1618031909763,77.24,60975.24,0.0,-0.88919,0.00023,2.02353]
[1618031914793,77.27,60977.18,0.0,-0.88938,0.00023,2.01488]
[1618031915479,77.27,60977.18,0.0,-0.88938,0.00023,2.01488]
[1618031915490,77.27,60977.18,0.0,-0.88938,0.00023,2.01488]
[1618031917641,77.29,60963.9,0.0,-0.89235,0.00022,1.97537]
[1618031917650,77.29,60963.9,0.0,-0.89235,0.00022,1.97537]
[1618031918162,77.29,60963.29,0.0,-0.89247,0.00022,1.97378]
[1618031919960,77.3,60985.62,0.0,-0.88734,0.00023,2.04162]
[1618031920158,77.3,60985.62,0.0,-0.88734,0.00023,2.04162]
[1618031922027,77.32,60989.89,0.0,-0.88631,0.00023,2.05504]
[1618031925052,77.34,60988.51,0.0,-0.88656,0.00023,2.05181]
[1618031925619,77.34,60988.51,0.0,-0.88656,0.00023,2.05181]
[1618031925624,77.34,60988.51,0.0,-0.88656,0.00023,2.05181]
[1618031925672,77.34,60988.51,0.0,-0.88656,0.00023,2.05181]
[1618031926639,77.35,60986.8,0.0,-0.88694,0.00023,2.04685]
[1618031926646,77.35,60986.8,0.0,-0.88694,0.00023,2.04685]
[1618031928224,77.36,60976.25,0.0,-0.88934,0.00023,2.01539]
[1618031928239,77.36,60976.25,0.0,-0.88934,0.00023,2.01539]
[1618031932769,77.38,60981.28,0.0,-0.88811,0.00023,2.03152]
[1618031932780,77.38,60981.28,0.0,-0.88811,0.00023,2.03152]
[1618031937960,77.42,60969.88,0.0,-0.89061,0.00023,1.99856]
[1618031942995,77.45,60965.77,0.0,-0.89144,0.00023,1.9874]
[1618031948030,77.48,60956.67,0.0,-0.89339,0.00022,1.96134]
[1618031953063,77.51,60941.42,0.0,-0.89666,0.00022,1.91718]
[1618031958096,77.54,60920.49,0.0,-0.90105,0.00021,1.85682]
[1618031963134,77.57,60919.04,0.0,-0.90127,0.00021,1.85378]
[1618031968170,77.6,60919.46,0.0,-0.90109,0.00021,1.85621]
[1618031971190,77.61,60952.91,0.0,-0.89454,0.00022,1.93994]
[1618031976222,77.64,60963.03,0.0,-0.89219,0.00022,1.97129]
[1618031981260,77.67,60963.93,0.0,-0.8919,0.00022,1.97515]
[1618031986302,77.7,60949.46,0.0,-0.89503,0.00022,1.93327]
[1618031991340,77.73,60944.15,0.0,-0.89611,0.00022,1.91873]
[1618031996372,77.76,60942.23,0.0,-0.89644,0.00022,1.91424]
[1618032001408,77.79,60940.01,0.0,-0.89683,0.00022,1.9089]
[1618032006444,77.82,60968.1,0.0,-0.89051,0.00023,1.99352]
[1618032011476,77.85,60971.43,0.0,-0.88967,0.00023,2.00465]
[1618032016512,77.88,60968.54,0.0,-0.89023,0.00023,1.99716]
[1618032019843,77.9,60979.69,0.0,-0.88763,0.00023,2.03132]
[1618032019849,77.9,60979.69,0.0,-0.88763,0.00023,2.03132]
[1618032019940,77.9,60979.69,0.0,-0.88763,0.00023,2.03132]
[1618032019943,77.9,60979.69,0.0,-0.88763,0.00023,2.03132]
[1618032021104,77.91,60979.77,0.0,-0.8876,0.00023,2.0318]
[1618032021122,77.91,60979.77,0.0,-0.8876,0.00023,2.0318]
[1618032025107,77.93,60982.56,0.0,-0.88688,0.00023,2.04114]
[1618032025109,77.93,60982.56,0.0,-0.88688,0.00023,2.04114]
[1618032027118,77.94,60983.66,0.0,-0.88659,0.00023,2.0449]
[1618032027133,77.94,60983.66,0.0,-0.88659,0.00023,2.0449]
[1618032028062,77.95,60982.66,0.0,-0.8868,0.00023,2.04214]
[1618032033166,77.98,60993.3,0.0,-0.88497,0.00023,2.05952]
[1618032038227,78.01,60987.61,0.0,-0.88621,0.00023,2.0435]
[1618032039055,78.02,60985.59,0.0,-0.88666,0.00023,2.03765]
[1618032039064,78.02,60985.59,0.0,-0.88666,0.00023,2.03765]
[1618032042631,78.04,60945.19,0.0,-0.8957,0.00022,1.91822]
[1618032047730,78.07,60933.48,0.0,-0.89815,0.00021,1.885]
[1618032052769,78.1,60934.43,0.0,-0.89786,0.00022,1.88895]
[1618032057800,78.13,60950.05,0.0,-0.89436,0.00022,1.93608]
[1618032060678,78.15,60951.69,0.0,-0.89395,0.00022,1.94163]
[1618032065860,78.18,60949.9,0.0,-0.89426,0.00022,1.9375]
[1618032066154,78.18,60949.9,0.0,-0.89426,0.00022,1.9375]
[1618032069196,78.2,60951.17,0.0,-0.89392,0.00022,1.94197]
[1618032069198,78.2,60951.17,0.0,-0.89392,0.00022,1.94197]
[1618032074986,78.23,60952.78,0.0,-0.89346,0.00022,1.94814]
[1618032078687,78.26,60956.08,0.0,-0.89266,0.00022,1.95882]
[1618032081330,78.27,60956.46,0.0,-0.89253,0.00022,1.96043]
[1618032087069,78.31,60949.43,0.0,-0.89397,0.00022,1.94127]
[1618032087233,78.31,60949.43,0.0,-0.89397,0.00022,1.94127]
[1618032093110,78.35,60949.63,0.0,-0.89455,0.00022,1.92752]
[1618032098147,78.38,60930.91,0.0,-0.89853,0.00021,1.87388]
[1618032101768,78.39,60916.01,0.0,-0.90163,0.00021,1.8314]
[1618032107209,78.43,60898.63,0.0,-0.90512,0.0002,1.78294]
[1618032112244,78.46,60897.4,0.0,-0.90529,0.0002,1.78062]
[1618032117277,78.49,60881.92,0.0,-0.90831,0.0002,1.73794]
[1618032122310,78.52,60869.53,0.0,-0.91067,0.00019,1.70434]
[1618032127346,78.55,60891.66,0.0,-0.90619,0.0002,1.76786]
[1618032132413,78.58,60906.09,0.0,-0.90316,0.00021,1.81018]
[1618032137429,78.61,60927.32,0.0,-0.89861,0.00021,1.87259]
[1618032141711,78.63,60922.21,0.0,-0.89963,0.00021,1.85872]
[1618032145199,78.65,60922.05,0.0,-0.89962,0.00021,1.85894]
[1618032150527,78.69,60925.09,0.0,-0.89886,0.00021,1.86916]
[1618032155560,78.72,60924.86,0.0,-0.89955,0.00021,1.85403]
[1618032156589,78.72,60924.69,0.0,-0.89957,0.00021,1.85376]
[1618032160556,78.74,60902.84,0.0,-0.90408,0.00021,1.79172]
[1618032165627,78.78,60877.06,0.0,-0.90917,0.0002,1.7203]
[1618032170666,78.81,60879.44,0.0,-0.90862,0.0002,1.72813]
[1618032175699,78.84,60877.49,0.0,-0.90892,0.0002,1.72385]
[1618032180737,78.87,60864.21,0.0,-0.91143,0.00019,1.68801]
[1618032185767,78.9,60893.47,0.0,-0.90555,0.0002,1.77121]
[1618032190805,78.93,60905.47,0.0,-0.90301,0.00021,1.8065]
[1618032195854,78.96,60904.84,0.0,-0.90305,0.00021,1.80585]
[1618032200898,78.99,60906.12,0.0,-0.9027,0.00021,1.81069]
[1618032205921,79.02,60891.75,0.0,-0.90556,0.0002,1.77104]
[1618032210961,79.05,60885.88,0.0,-0.90666,0.0002,1.75563]
[1618032215996,79.08,60884.24,0.0,-0.90761,0.0002,1.73676]
[1618032221026,79.11,60884.08,0.0,-0.90756,0.0002,1.73748]
[1618032226063,79.14,60876.75,0.0,-0.90893,0.0002,1.71814]
[1618032231096,79.17,60880.81,0.0,-0.90804,0.0002,1.73065]
[1618032237142,79.2,60875.91,0.0,-0.90891,0.0002,1.71838]
[1618032242176,79.23,60872.88,0.0,-0.90942,0.0002,1.71111]
[1618032242471,79.23,60872.88,0.0,-0.90942,0.0002,1.71111]
[1618032248219,79.27,60850.02,0.0,-0.91373,0.00019,1.64944]
[1618032253258,79.3,60836.41,0.0,-0.9162,0.00019,1.61359]
[1618032254865,79.31,60848.96,0.0,-0.91382,0.00019,1.6482]
[1618032258226,79.33,60848.01,0.0,-0.91395,0.00019,1.64629]
[1618032258229,79.33,60848.01,0.0,-0.91395,0.00019,1.64629]
[1618032261312,79.35,60882.53,0.0,-0.90718,0.0002,1.74269]
[1618032266348,79.38,60894.66,0.0,-0.90465,0.0002,1.77797]
[1618032271385,79.41,60891.75,0.0,-0.90587,0.0002,1.75537]
[1618032276421,79.44,60897.92,0.0,-0.90454,0.0002,1.77389]
[1618032281455,79.47,60896.5,0.0,-0.90474,0.0002,1.77106]
[1618032286487,79.5,60892.25,0.0,-0.90552,0.0002,1.76024]
[1618032291525,79.53,60888.05,0.0,-0.90628,0.0002,1.74963]
[1618032296560,79.56,60881.75,0.0,-0.90746,0.0002,1.73317]
[1618032301593,79.59,60875.52,0.0,-0.90862,0.0002,1.71697]
[1618032306631,79.62,60870.93,0.0,-0.90943,0.0002,1.70542]
[1618032312629,79.66,60871.14,0.0,-0.90929,0.0002,1.70738]
[1618032317713,79.69,60886.84,0.0,-0.90609,0.0002,1.75223]
[1618032322748,79.72,60882.82,0.0,-0.90682,0.0002,1.74215]
[1618032327784,79.75,60884.23,0.0,-0.90645,0.0002,1.74725]
[1618032332819,79.78,60881.48,0.0,-0.90763,0.0002,1.72519]
[1618032337853,79.81,60881.03,0.0,-0.90764,0.0002,1.7251]
[1618032342890,79.84,60885.87,0.0,-0.90659,0.0002,1.73971]
[1618032347927,79.87,60885.2,0.0,-0.90664,0.0002,1.739]
[1618032352958,79.9,60884.2,0.0,-0.90676,0.0002,1.73735]
[1618032357996,79.93,60884.42,0.0,-0.90663,0.0002,1.73912]
[1618032360040,79.94,60892.48,0.0,-0.90497,0.0002,1.76209]
[1618032363631,79.96,60931.36,0.0,-0.89677,0.00022,1.87323]
[1618032369073,79.99,60921.57,0.0,-0.89878,0.00021,1.84635]
[1618032374106,80.02,60904.5,0.0,-0.90227,0.00021,1.79907]
[1618032379144,80.05,60901.17,0.0,-0.90287,0.00021,1.79084]
[1618032379945,80.05,60901.17,0.0,-0.90287,0.00021,1.79084]
[1618032381204,80.07,60903.88,0.0,-0.90228,0.00021,1.79892]
[1618032387198,80.1,60896.6,0.0,-0.90368,0.0002,1.77981]
[1618032392232,80.13,60906.2,0.0,-0.90235,0.00021,1.79222]
[1618032397267,80.16,60904.7,0.0,-0.90258,0.00021,1.78914]
[1618032402304,80.19,60888.92,0.0,-0.90572,0.0002,1.74608]
[1618032406610,80.22,60876.41,0.0,-0.90815,0.0002,1.71232]
[1618032412375,80.25,60867.95,0.0,-0.90971,0.0002,1.6904]
[1618032419046,80.29,60863.97,0.0,-0.91039,0.00019,1.68087]
[1618032424458,80.33,60879.0,0.0,-0.90732,0.0002,1.72381]
[1618032429492,80.36,60888.52,0.0,-0.90533,0.0002,1.75135]
[1618032434533,80.39,60892.57,0.0,-0.90443,0.0002,1.76378]
[1618032439567,80.42,60914.04,0.0,-0.8999,0.00021,1.8252]
[1618032444603,80.45,60907.66,0.0,-0.90115,0.00021,1.80835]
[1618032449642,80.48,60922.39,0.0,-0.89797,0.00021,1.85113]
[1618032454673,80.51,60913.2,0.0,-0.90057,0.00021,1.81033]
[1618032459711,80.54,60917.62,0.0,-0.89956,0.00021,1.82394]
[1618032464748,80.57,60917.13,0.0,-0.89958,0.00021,1.82366]
[1618032469204,80.59,60927.54,0.0,-0.89729,0.00021,1.85407]
[1618032469477,80.59,60927.54,0.0,-0.89729,0.00021,1.85407]
[1618032474821,80.63,60925.68,0.0,-0.89759,0.00021,1.85013]
[1618032479855,80.66,60918.2,0.0,-0.8991,0.00021,1.83006]
[1618032484897,80.69,60918.35,0.0,-0.89898,0.00021,1.83159]
[1618032489927,80.72,60916.63,0.0,-0.89926,0.00021,1.82787]
[1618032495631,80.76,60915.19,0.0,-0.89946,0.00021,1.82514]
[1618032501631,80.79,60916.77,0.0,-0.89903,0.00021,1.83095]
[1618032507135,80.82,60916.09,0.0,-0.89908,0.00021,1.83015]
[1618032512173,80.85,60915.43,0.0,-0.89989,0.00021,1.81345]
[1618032517207,80.88,60911.96,0.0,-0.90053,0.00021,1.80482]
[1618032522631,80.92,60913.66,0.0,-0.90008,0.00021,1.81092]
[1618032528283,80.95,60913.03,0.0,-0.90013,0.00021,1.81028]
[1618032533320,80.98,60917.21,0.0,-0.89916,0.00021,1.82315]
[1618032538351,81.01,60917.02,0.0,-0.89912,0.00021,1.82371]
[1618032543387,81.04,60910.14,0.0,-0.90048,0.00021,1.8055]
[1618032549631,81.08,60915.28,0.0,-0.89928,0.00021,1.8215]
[1618032555475,81.11,60919.42,0.0,-0.89832,0.00021,1.83426]
[1618032557888,81.12,60919.48,0.0,-0.89828,0.00021,1.83486]
[1618032562213,81.15,60918.21,0.0,-0.89846,0.00021,1.83239]
[1618032564235,81.15,60918.21,0.0,-0.89846,0.00021,1.83239]
[1618032569574,81.19,60939.67,0.0,-0.89372,0.00022,1.89467]
[1618032574029,81.22,60941.38,0.0,-0.89403,0.00022,1.88448]
[1618032575198,81.22,60941.38,0.0,-0.89403,0.00022,1.88448]
[1618032580647,81.27,60942.3,0.0,-0.89371,0.00022,1.88864]
[1618032585683,81.3,60940.75,0.0,-0.89396,0.00022,1.88532]
[1618032590716,81.33,60940.86,0.0,-0.89386,0.00022,1.88673]
[1618032595753,81.36,60938.77,0.0,-0.89423,0.00022,1.88188]
[1618032600790,81.39,60935.43,0.0,-0.89487,0.00022,1.87351]
[1618032605824,81.42,60940.5,0.0,-0.89368,0.00022,1.889]
[1618032606508,81.42,60940.5,0.0,-0.89368,0.00022,1.889]
[1618032611864,81.45,60935.72,0.0,-0.89462,0.00022,1.87674]
[1618032616919,81.48,60937.13,0.0,-0.89423,0.00022,1.88185]
[1618032621952,81.51,60929.71,0.0,-0.89575,0.00022,1.86194]
[1618032626986,81.54,60925.18,0.0,-0.89664,0.00021,1.85026]
[1618032629295,81.55,60920.7,0.0,-0.89756,0.00021,1.83811]
[1618032631278,81.56,60902.44,0.0,-0.90212,0.00021,1.77162]
[1618032637058,81.6,60894.99,0.0,-0.90355,0.0002,1.75236]
[1618032642093,81.63,60885.06,0.0,-0.90548,0.0002,1.72617]
[1618032647128,81.66,60882.03,0.0,-0.90601,0.0002,1.719]
[1618032652163,81.69,60878.95,0.0,-0.90654,0.0002,1.71169]
[1618032657201,81.72,60877.3,0.0,-0.90679,0.0002,1.70831]
[1618032662233,81.75,60872.03,0.0,-0.90775,0.0002,1.69508]
[1618032667270,81.78,60861.74,0.0,-0.90969,0.00019,1.66837]
[1618032672306,81.81,60852.5,0.0,-0.91139,0.00019,1.64468]
[1618032677343,81.84,60845.59,0.0,-0.91262,0.00019,1.62736]
[1618032683383,81.88,60845.77,0.0,-0.91249,0.00019,1.62918]
[1618032683491,81.88,60845.77,0.0,-0.91249,0.00019,1.62918]
[1618032685211,81.88,60845.32,0.0,-0.91256,0.00019,1.62821]
[1618032685257,81.88,60845.32,0.0,-0.91256,0.00019,1.62821]
[1618032690631,81.92,60843.81,0.0,-0.91275,0.00019,1.62552]
[1618032693377,81.93,60843.82,0.0,-0.91345,0.00019,1.61036]
[1618032698487,81.97,60823.83,0.0,-0.91707,0.00018,1.55913]
[1618032707582,82.02,60811.46,0.0,-0.91916,0.00018,1.52902]
[1618032711234,82.04,60797.39,0.0,-0.92161,0.00017,1.49358]
[1618032712589,82.05,60758.96,0.0,-0.92809,0.00016,1.39761]
[1618032713592,82.06,60761.38,0.0,-0.92767,0.00016,1.40381]
[1618032714602,82.06,60729.34,0.0,-0.93279,0.00016,1.32605]
[1618032715605,82.07,60727.7,0.0,-0.93303,0.00016,1.32237]
[1618032720631,82.1,60737.62,0.0,-0.9314,0.00016,1.3473]
[1618032725679,82.13,60763.93,0.0,-0.92708,0.00017,1.41275]
[1618032730712,82.16,60764.36,0.0,-0.92693,0.00017,1.41491]
[1618032735750,82.19,60761.29,0.0,-0.92736,0.00016,1.40842]
[1618032740784,82.22,60763.92,0.0,-0.92685,0.00017,1.41603]
[1618032745815,82.25,60765.18,0.0,-0.92657,0.00017,1.42026]
[1618032750855,82.28,60780.34,0.0,-0.92394,0.00017,1.45922]
[1618032755888,82.31,60778.52,0.0,-0.92488,0.00017,1.44061]
[1618032760924,82.34,60768.94,0.0,-0.92641,0.00017,1.41785]
[1618032765958,82.37,60772.61,0.0,-0.92571,0.00017,1.42828]
[1618032770993,82.4,60774.37,0.0,-0.92534,0.00017,1.43376]
[1618032776028,82.43,60782.23,0.0,-0.92393,0.00017,1.45451]
[1618032781066,82.46,60790.77,0.0,-0.92239,0.00017,1.47712]
[1618032786096,82.49,60814.32,0.0,-0.91815,0.00018,1.53834]
[1618032791134,82.52,60819.44,0.0,-0.91714,0.00018,1.55268]
[1618032796170,82.55,60833.42,0.0,-0.91449,0.00019,1.59017]
[1618032801203,82.58,60818.16,0.0,-0.91722,0.00018,1.55156]
[1618032806245,82.61,60798.74,0.0,-0.92062,0.00018,1.5028]
[1618032811281,82.64,60788.48,0.0,-0.92304,0.00017,1.4626]
[1618032816316,82.67,60784.93,0.0,-0.92357,0.00017,1.45479]
[1618032821347,82.7,60773.19,0.0,-0.92549,0.00017,1.42659]
[1618032826384,82.73,60782.94,0.0,-0.92377,0.00017,1.45198]
[1618032831417,82.76,60774.91,0.0,-0.92505,0.00017,1.43304]
[1618032836453,82.79,60772.43,0.0,-0.9254,0.00017,1.42797]
[1618032841491,82.82,60762.25,0.0,-0.92702,0.00017,1.40393]
[1618032846524,82.85,60753.62,0.0,-0.92836,0.00016,1.38388]
[1618032851578,82.88,60727.25,0.0,-0.93249,0.00016,1.32149]
[1618032855342,82.9,60715.67,0.0,-0.93423,0.00015,1.29478]
[1618032860645,82.94,60707.92,0.0,-0.93532,0.00015,1.27794]
[1618032865679,82.97,60721.86,0.0,-0.93313,0.00015,1.31175]
[1618032870715,83.0,60730.73,0.0,-0.93168,0.00016,1.33388]
[1618032876631,83.03,60731.73,0.0,-0.93211,0.00016,1.32274]
[1618032881792,83.06,60722.64,0.0,-0.93345,0.00015,1.30231]
[1618032886825,83.09,60712.82,0.0,-0.93489,0.00015,1.28035]
[1618032891862,83.12,60703.74,0.0,-0.93618,0.00015,1.26033]
[1618032896898,83.15,60691.58,0.0,-0.93791,0.00015,1.23345]
[1618032899595,83.17,60692.23,0.0,-0.93778,0.00015,1.23537]
[1618032904952,83.2,60679.27,0.0,-0.93957,0.00014,1.20724]
[1618032909990,83.23,60668.84,0.0,-0.94098,0.00014,1.18491]
[1618032913836,83.25,60671.36,0.0,-0.94059,0.00014,1.19117]
[1618032915025,83.26,60592.95,0.0,-0.95084,0.00012,1.02407]
[1618032915631,83.27,60596.17,0.0,-0.95043,0.00012,1.03086]
[1618032921064,83.3,60628.12,0.0,-0.94634,0.00013,1.09855]
[1618032923079,83.31,60655.96,0.0,-0.9426,0.00014,1.15915]
[1618032928116,83.34,60660.28,0.0,-0.94194,0.00014,1.16972]
[1618032933149,83.38,60663.56,0.0,-0.94204,0.00014,1.16409]
[1618032938184,83.41,60673.6,0.0,-0.94057,0.00014,1.18742]
[1618032943216,83.44,60674.86,0.0,-0.94033,0.00014,1.19127]
[1618032948255,83.47,60688.76,0.0,-0.93826,0.00015,1.22361]
[1618032953288,83.5,60687.16,0.0,-0.93843,0.00014,1.22103]
[1618032954171,83.5,60687.16,0.0,-0.93843,0.00014,1.22103]
[1618032959212,83.53,60694.56,0.0,-0.93728,0.00015,1.23891]
[1618032959215,83.53,60694.56,0.0,-0.93728,0.00015,1.23891]
[1618032964368,83.56,60687.69,0.0,-0.9382,0.00015,1.22454]
[1618032969412,83.59,60675.5,0.0,-0.93989,0.00014,1.19814]
[1618032974450,83.62,60642.74,0.0,-0.94434,0.00013,1.1272]
[1618032977472,83.64,60639.6,0.0,-0.94472,0.00013,1.12106]
[1618032982505,83.67,60629.58,0.0,-0.94597,0.00013,1.10069]
[1618032987542,83.7,60633.87,0.0,-0.94535,0.00013,1.11085]
[1618032992577,83.73,60625.76,0.0,-0.94696,0.00013,1.08089]
[1618032997609,83.76,60627.05,0.0,-0.94673,0.00013,1.08464]
[1618033002631,83.79,60630.53,0.0,-0.94622,0.00013,1.09301]
[1618033007683,83.82,60638.75,0.0,-0.94507,0.00013,1.11151]
[1618033013723,83.85,60649.33,0.0,-0.94358,0.00014,1.1355]
[1618033018757,83.88,60663.76,0.0,-0.94153,0.00014,1.16803]
[1618033023793,83.91,60668.75,0.0,-0.94077,0.00014,1.18009]
[1618033028828,83.94,60672.54,0.0,-0.94017,0.00014,1.18953]
[1618033033863,83.97,60641.65,0.0,-0.94435,0.00013,1.12307]
[1618033038902,84.0,60635.73,0.0,-0.94507,0.00013,1.11141]
[1618033043934,84.03,60642.34,0.0,-0.94413,0.00013,1.1266]
[1618033048968,84.06,60630.9,0.0,-0.94558,0.00013,1.10317]
[1618033054002,84.09,60623.21,0.0,-0.94714,0.00013,1.07417]
[1618033059037,84.12,60612.75,0.0,-0.94841,0.00013,1.05344]
[1618033064073,84.15,60614.61,0.0,-0.94811,0.00013,1.05828]
[1618033069108,84.18,60614.52,0.0,-0.94806,0.00013,1.05911]
[1618033074142,84.21,60610.5,0.0,-0.94851,0.00013,1.05182]
[1618033079178,84.24,60606.42,0.0,-0.94896,0.00012,1.04443]
[1618033084210,84.27,60611.48,0.0,-0.94826,0.00013,1.05585]
[1618033089250,84.3,60603.63,0.0,-0.94918,0.00012,1.0407]
[1618033094285,84.33,60606.64,0.0,-0.94875,0.00013,1.04788]
[1618033099318,84.36,60608.41,0.0,-0.94846,0.00013,1.05253]
[1618033104351,84.4,60610.04,0.0,-0.94818,0.00013,1.05709]
[1618033109389,84.43,60628.82,0.0,-0.94571,0.00013,1.09728]
[1618033114423,84.46,60632.97,0.0,-0.94573,0.00013,1.09313]
[1618033119458,84.49,60629.77,0.0,-0.94609,0.00013,1.08739]
[1618033122793,84.51,60641.7,0.0,-0.94447,0.00013,1.11325]
[1618033128522,84.54,60617.11,0.0,-0.94761,0.00013,1.06279]
[1618033129150,84.54,60617.11,0.0,-0.94761,0.00013,1.06279]
[1618033129152,84.54,60617.11,0.0,-0.94761,0.00013,1.06279]
[1618033134563,84.58,60617.11,0.0,-0.94753,0.00013,1.06399]
[1618033139604,84.61,60618.61,0.0,-0.94728,0.00013,1.0681]
[1618033144641,84.64,60627.75,0.0,-0.94603,0.00013,1.08819]
[1618033149676,84.67,60634.0,0.0,-0.94515,0.00013,1.10237]
[1618033154737,84.7,60641.38,0.0,-0.94411,0.00013,1.11904]
[1618033159771,84.73,60643.77,0.0,-0.94372,0.00013,1.12516]
[1618033164804,84.76,60651.2,0.0,-0.94265,0.00014,1.14214]
[1618033169844,84.79,60654.08,0.0,-0.94219,0.00014,1.14938]
[1618033174875,84.82,60653.09,0.0,-0.94291,0.00014,1.13401]
[1618033179912,84.85,60651.06,0.0,-0.94312,0.00014,1.13066]
[1618033184948,84.88,60645.8,0.0,-0.94377,0.00013,1.12039]
[1618033189982,84.91,60640.54,0.0,-0.94441,0.00013,1.11021]
[1618033195017,84.94,60640.15,0.0,-0.9444,0.00013,1.11037]
[1618033200051,84.97,60642.32,0.0,-0.94405,0.00013,1.11599]
[1618033205089,85.0,60647.52,0.0,-0.94328,0.00014,1.12809]
[1618033210120,85.03,60647.13,0.0,-0.94327,0.00014,1.12826]
[1618033215157,85.06,60654.0,0.0,-0.94227,0.00014,1.14404]
[1618033220193,85.09,60653.15,0.0,-0.94232,0.00014,1.14321]
[1618033225228,85.12,60657.11,0.0,-0.94171,0.00014,1.15278]
[1618033230264,85.15,60657.67,0.0,-0.94157,0.00014,1.15499]
[1618033235297,85.18,60666.6,0.0,-0.94093,0.00014,1.16099]
[1618033240334,85.21,60671.73,0.0,-0.94014,0.00014,1.17322]
[1618033245369,85.24,60669.77,0.0,-0.94035,0.00014,1.16994]
[1618033250404,85.27,60676.19,0.0,-0.93937,0.00014,1.18501]
[1618033255437,85.3,60681.77,0.0,-0.93851,0.00014,1.19835]
[1618033260473,85.33,60696.07,0.0,-0.93635,0.00015,1.23129]
[1618033265507,85.37,60694.83,0.0,-0.93645,0.00015,1.22972]
[1618033270544,85.4,60676.89,0.0,-0.939,0.00014,1.19079]
[1618033275577,85.43,60671.15,0.0,-0.93975,0.00014,1.17919]
[1618033280610,85.46,60674.37,0.0,-0.93922,0.00014,1.18727]
[1618033285650,85.49,60673.93,0.0,-0.93922,0.00014,1.18729]
[1618033290684,85.52,60665.41,0.0,-0.94036,0.00014,1.16965]
[1618033295718,85.54,60668.59,0.0,-0.94052,0.00014,1.16305]
[1618033300756,85.57,60666.99,0.0,-0.94068,0.00014,1.16057]
[1618033305790,85.6,60672.44,0.0,-0.93985,0.00014,1.17344]
[1618033309131,85.62,60671.94,0.0,-0.93988,0.00014,1.17295]
[1618033315218,85.66,60669.71,0.0,-0.94012,0.00014,1.16929]
[1618033315221,85.66,60669.71,0.0,-0.94012,0.00014,1.16929]
[1618033315551,85.66,60669.71,0.0,-0.94012,0.00014,1.16929]
[1618033320897,85.69,60670.45,0.0,-0.93993,0.00014,1.17211]
[1618033325932,85.72,60663.87,0.0,-0.94079,0.00014,1.15879]
[1618033330967,85.75,60677.04,0.0,-0.93886,0.00014,1.18854]
[1618033335996,85.78,60679.8,0.0,-0.9384,0.00014,1.19562]
[1618033341631,85.82,60699.4,0.0,-0.93544,0.00015,1.24047]
[1618033347078,85.85,60707.19,0.0,-0.9342,0.00015,1.25908]
[1618033352109,85.88,60703.21,0.0,-0.93544,0.00015,1.2361]
[1618033357147,85.91,60701.07,0.0,-0.93569,0.00015,1.23228]
[1618033362179,85.94,60711.89,0.0,-0.93399,0.00015,1.25771]
[1618033367215,85.97,60713.26,0.0,-0.93372,0.00015,1.26182]
[1618033372249,86.0,60706.53,0.0,-0.93467,0.00015,1.24758]
[1618033377287,86.03,60710.39,0.0,-0.93402,0.00015,1.25732]
[1618033382320,86.06,60711.46,0.0,-0.93379,0.00015,1.26074]
[1618033387358,86.09,60715.58,0.0,-0.93309,0.00015,1.27111]
[1618033392393,86.12,60729.4,0.0,-0.93087,0.00016,1.30384]
[1618033397428,86.15,60743.12,0.0,-0.92861,0.00016,1.33675]
[1618033399287,86.16,60749.29,0.0,-0.9276,0.00016,1.35143]
[1618033402681,86.18,60750.77,0.0,-0.9273,0.00016,1.35574]
[1618033402683,86.18,60750.77,0.0,-0.9273,0.00016,1.35574]
[1618033408504,86.22,60762.39,0.0,-0.92529,0.00017,1.38449]
[1618033413540,86.25,60754.64,0.0,-0.92725,0.00016,1.35152]
[1618033418575,86.28,60753.8,0.0,-0.92732,0.00016,1.35054]
[1618033423607,86.31,60755.43,0.0,-0.92698,0.00016,1.35538]
[1618033428631,86.34,60757.44,0.0,-0.92658,0.00017,1.36113]
[1618033433681,86.37,60757.5,0.0,-0.92649,0.00017,1.36248]
[1618033438713,86.4,60749.2,0.0,-0.92778,0.00016,1.34393]
[1618033443751,86.43,60769.47,0.0,-0.92435,0.00017,1.39292]
[1618033448784,86.46,60781.67,0.0,-0.9222,0.00017,1.42323]
[1618033453170,86.49,60784.3,0.0,-0.92168,0.00017,1.43037]
[1618033458853,86.52,60788.85,0.0,-0.92081,0.00017,1.44262]
[1618033463892,86.55,60790.43,0.0,-0.92046,0.00017,1.44745]
[1618033468927,86.58,60790.17,0.0,-0.92043,0.00017,1.44782]
[1618033473962,86.61,60793.97,0.0,-0.92047,0.00018,1.44205]
[1618033478994,86.64,60797.87,0.0,-0.91971,0.00018,1.45254]
[1618033484030,86.67,60794.33,0.0,-0.92026,0.00018,1.44493]
[1618033490077,86.71,60796.2,0.0,-0.91984,0.00018,1.45069]
[1618033495111,86.74,60797.61,0.0,-0.91952,0.00018,1.45511]
[1618033500145,86.77,60786.73,0.0,-0.92135,0.00017,1.42971]
[1618033505182,86.8,60775.91,0.0,-0.92314,0.00017,1.40468]
[1618033510218,86.83,60775.87,0.0,-0.92308,0.00017,1.40559]
[1618033515251,86.86,60788.44,0.0,-0.92084,0.00017,1.43685]
[1618033520285,86.89,60793.01,0.0,-0.91997,0.00018,1.44892]
[1618033525320,86.92,60790.84,0.0,-0.92027,0.00018,1.44464]
[1618033530356,86.95,60776.16,0.0,-0.92274,0.00017,1.41028]
[1618033535394,86.98,60766.64,0.0,-0.92505,0.00017,1.37273]
[1618033540427,87.01,60766.6,0.0,-0.92499,0.00017,1.37362]
[1618033545462,87.04,60765.96,0.0,-0.92502,0.00017,1.37311]
[1618033550497,87.07,60766.02,0.0,-0.92494,0.00017,1.37424]
[1618033555533,87.1,60769.16,0.0,-0.92435,0.00017,1.38265]
[1618033560568,87.13,60774.45,0.0,-0.92338,0.00017,1.39621]
[1618033565603,87.16,60771.31,0.0,-0.92384,0.00017,1.38973]
[1618033570636,87.19,60772.48,0.0,-0.92357,0.00017,1.3935]
[1618033575670,87.22,60771.7,0.0,-0.92363,0.00017,1.39263]
[1618033580708,87.25,60775.09,0.0,-0.92298,0.00017,1.40169]
[1618033585742,87.28,60778.93,0.0,-0.92225,0.00017,1.41184]
[1618033590778,87.31,60792.82,0.0,-0.91977,0.00018,1.44624]
[1618033596631,87.34,60798.88,0.0,-0.9194,0.00018,1.44591]
[1618033601857,87.38,60797.87,0.0,-0.91949,0.00018,1.44466]
[1618033606888,87.41,60795.74,0.0,-0.9198,0.00018,1.44048]
[1618033611925,87.44,60799.79,0.0,-0.91901,0.00018,1.45127]
[1618033616963,87.47,60801.4,0.0,-0.91865,0.00018,1.45616]
[1618033621998,87.5,60804.11,0.0,-0.91809,0.00018,1.46373]
[1618033627029,87.53,60802.95,0.0,-0.91823,0.00018,1.46187]
[1618033632121,87.55,60802.02,0.0,-0.91834,0.00018,1.46041]
[1618033638106,87.59,60798.04,0.0,-0.91894,0.00018,1.45214]
[1618033643147,87.62,60798.97,0.0,-0.91871,0.00018,1.45537]
[1618033648179,87.65,60799.49,0.0,-0.91854,0.00018,1.4576]
[1618033653214,87.68,60801.85,0.0,-0.91885,0.00018,1.44802]
[1618033658253,87.71,60810.48,0.0,-0.91723,0.00018,1.46993]
[1618033663292,87.74,60816.04,0.0,-0.91615,0.00018,1.48448]
[1618033668327,87.77,60819.07,0.0,-0.91552,0.00018,1.49287]
[1618033673361,87.8,60823.49,0.0,-0.91464,0.00018,1.50472]
[1618033678397,87.83,60830.08,0.0,-0.91334,0.00019,1.52194]
[1618033683431,87.86,60831.47,0.0,-0.91301,0.00019,1.52635]
[1618033688467,87.89,60833.13,0.0,-0.91262,0.00019,1.53142]
[1618033693507,87.92,60833.11,0.0,-0.91255,0.00019,1.53236]
[1618033698541,87.95,60834.08,0.0,-0.91229,0.00019,1.53573]
[1618033703577,87.98,60834.37,0.0,-0.91217,0.00019,1.53741]
[1618033708609,88.01,60834.02,0.0,-0.91216,0.00019,1.53751]
[1618033713631,88.04,60836.94,0.0,-0.91236,0.00019,1.52908]
[1618033718682,88.07,60844.06,0.0,-0.91094,0.00019,1.54773]
[1618033723714,88.1,60850.49,0.0,-0.90964,0.00019,1.56472]
[1618033728753,88.13,60853.0,0.0,-0.90908,0.00019,1.57197]
[1618033733789,88.16,60854.88,0.0,-0.90864,0.00019,1.57764]
[1618033738821,88.19,60857.18,0.0,-0.90811,0.00019,1.58438]
[1618033743859,88.2,60856.26,0.0,-0.90828,0.00019,1.58218]
[1618033748892,88.2,60857.36,0.0,-0.90806,0.00019,1.58505]
[1618033753927,88.22,60859.61,0.0,-0.90758,0.0002,1.59125]
[1618033758962,88.25,60863.83,0.0,-0.90668,0.0002,1.60283]
[1618033764631,88.28,60862.9,0.0,-0.90677,0.0002,1.60163]
[1618033770041,88.31,60863.89,0.0,-0.9065,0.0002,1.6051]
[1618033775074,88.35,60868.58,0.0,-0.90634,0.0002,1.60113]
[1618033780110,88.38,60869.14,0.0,-0.90615,0.0002,1.60349]
[1618033785141,88.41,60870.87,0.0,-0.90573,0.0002,1.60881]
[1618033790176,88.44,60870.72,0.0,-0.90569,0.0002,1.60939]
[1618033795215,88.47,60870.79,0.0,-0.9056,0.0002,1.61051]
[1618033800247,88.5,60872.31,0.0,-0.90522,0.0002,1.61532]
[1618033805283,88.53,60872.25,0.0,-0.90516,0.0002,1.61611]
[1618033810322,88.56,60872.82,0.0,-0.90497,0.0002,1.6185]
[1618033815353,88.57,60872.96,0.0,-0.9049,0.0002,1.61933]
[1618033820391,88.6,60874.34,0.0,-0.90455,0.0002,1.62378]
[1618033825429,88.63,60874.15,0.0,-0.90451,0.0002,1.62424]
[1618033830463,88.66,60867.63,0.0,-0.90573,0.0002,1.60872]
[1618033835497,88.69,60857.74,0.0,-0.90846,0.00019,1.56789]
[1618033840536,88.72,60839.18,0.0,-0.91194,0.00019,1.52286]
[1618033845569,88.75,60833.66,0.0,-0.91291,0.00019,1.51025]
[1618033850605,88.78,60832.54,0.0,-0.91304,0.00019,1.50848]
[1618033855640,88.81,60821.13,0.0,-0.91509,0.00018,1.48159]
[1618033860674,88.84,60827.16,0.0,-0.9139,0.00019,1.49722]
[1618033865710,88.87,60820.04,0.0,-0.91514,0.00018,1.48085]
[1618033870745,88.9,60820.58,0.0,-0.91497,0.00018,1.48311]
[1618033875781,88.93,60820.1,0.0,-0.91498,0.00018,1.48289]
[1618033880817,88.96,60819.12,0.0,-0.91509,0.00018,1.48148]
[1618033885851,88.99,60820.97,0.0,-0.91468,0.00018,1.48692]
[1618033886909,89.0,60820.41,0.0,-0.91477,0.00018,1.48573]
[1618033890234,89.02,60821.05,0.0,-0.91461,0.00018,1.48786]
[1618033890237,89.02,60821.05,0.0,-0.91461,0.00018,1.48786]
[1618033895921,89.05,60821.74,0.0,-0.91523,0.00018,1.47396]
[1618033900957,89.08,60823.09,0.0,-0.91491,0.00018,1.47817]
[1618033905992,89.11,60822.78,0.0,-0.91489,0.00018,1.47836]
[1618033906090,89.11,60822.78,0.0,-0.91489,0.00018,1.47836]
[1618033911232,89.14,60822.73,0.0,-0.91483,0.00018,1.4792]
[1618033911561,89.14,60822.73,0.0,-0.91483,0.00018,1.4792]
[1618033917069,89.18,60820.59,0.0,-0.91514,0.00018,1.47514]
[1618033922101,89.21,60828.36,0.0,-0.91363,0.00019,1.49493]
[1618033926095,89.23,60831.53,0.0,-0.91299,0.00019,1.5032]
[1618033931164,89.26,60849.67,0.0,-0.90947,0.00019,1.54884]
[1618033936203,89.29,60862.5,0.0,-0.9069,0.0002,1.58161]
[1618033941237,89.33,60875.04,0.0,-0.90432,0.0002,1.61409]
[1618033946271,89.36,60883.48,0.0,-0.90254,0.0002,1.6363]
[1618033951306,89.39,60887.62,0.0,-0.90251,0.0002,1.63039]
[1618033956343,89.42,60891.47,0.0,-0.90165,0.0002,1.64104]
[1618033961376,89.45,60895.51,0.0,-0.90074,0.00021,1.65221]
[1618033966410,89.48,60896.25,0.0,-0.90052,0.00021,1.655]
[1618033971446,89.51,60899.98,0.0,-0.89967,0.00021,1.6654]
[1618033976483,89.54,60889.76,0.0,-0.9017,0.0002,1.64041]
[1618033978285,89.55,60890.15,0.0,-0.9016,0.0002,1.64159]
[1618033983531,89.58,60910.33,0.0,-0.89732,0.00021,1.694]
[1618033988568,89.61,60931.29,0.0,-0.89275,0.00022,1.74882]
[1618033993607,89.64,60938.97,0.0,-0.89099,0.00022,1.76963]
[1618033998631,89.67,60940.6,0.0,-0.89055,0.00022,1.77479]
[1618034003672,89.7,60939.93,0.0,-0.89063,0.00022,1.77394]
[1618034008709,89.73,60941.03,0.0,-0.8903,0.00022,1.77771]
[1618034013745,89.76,60943.59,0.0,-0.89058,0.00022,1.76756]
[1618034018778,89.79,60945.46,0.0,-0.89009,0.00022,1.77331]
[1618034023815,89.82,60945.56,0.0,-0.88999,0.00022,1.77447]
[1618034028852,89.85,60943.95,0.0,-0.89027,0.00022,1.77118]
[1618034033885,89.88,60945.03,0.0,-0.88995,0.00022,1.7749]
[1618034038918,89.91,60945.41,0.0,-0.88979,0.00022,1.77677]
[1618034043956,89.94,60952.14,0.0,-0.88821,0.00022,1.79517]
[1618034048990,89.97,60954.67,0.0,-0.88756,0.00022,1.80267]
[1618034054024,90.0,60959.64,0.0,-0.88637,0.00023,1.81651]
[1618034055340,90.01,60958.87,0.0,-0.88652,0.00023,1.81468]
[1618034061075,90.04,60964.94,0.0,-0.88505,0.00023,1.83163]
[1618034066109,90.07,60958.93,0.0,-0.88634,0.00023,1.81681]
[1618034072150,90.11,60958.93,0.0,-0.88718,0.00023,1.8]
[1618034077187,90.14,60949.09,0.0,-0.88931,0.00022,1.77535]
[1618034082221,90.17,60952.77,0.0,-0.88841,0.00022,1.78576]
[1618034087255,90.2,60947.38,0.0,-0.88954,0.00022,1.77269]
[1618034092288,90.23,60946.92,0.0,-0.88956,0.00022,1.77239]
[1618034097228,90.25,60948.98,0.0,-0.88904,0.00022,1.77843]
[1618034100236,90.27,60950.37,0.0,-0.88868,0.00022,1.78257]
[1618034100467,90.28,60951.75,0.0,-0.88836,0.00022,1.78634]
[1618034106391,90.31,60954.22,0.0,-0.88771,0.00022,1.79379]
[1618034111423,90.34,60952.83,0.0,-0.88795,0.00022,1.79108]
[1618034116458,90.37,60953.44,0.0,-0.88773,0.00022,1.79357]
[1618034121494,90.41,60947.88,0.0,-0.88888,0.00022,1.78023]
[1618034126531,90.44,60953.28,0.0,-0.8876,0.00022,1.7951]
[1618034131566,90.47,60952.46,0.0,-0.88864,0.00022,1.77596]
[1618034136598,90.5,60952.89,0.0,-0.88847,0.00022,1.77794]
[1618034141636,90.53,60953.09,0.0,-0.88835,0.00022,1.77935]
[1618034146669,90.56,60954.78,0.0,-0.88789,0.00022,1.78461]
[1618034151704,90.59,60954.17,0.0,-0.88795,0.00022,1.7839]
[1618034156740,90.62,60954.78,0.0,-0.88773,0.00022,1.78637]
[1618034161781,90.65,60954.51,0.0,-0.88772,0.00022,1.78654]
[1618034166816,90.68,60956.45,0.0,-0.8872,0.00023,1.79246]
[1618034171979,90.71,60955.76,0.0,-0.88728,0.00023,1.79153]
[1618034177937,90.74,60952.15,0.0,-0.888,0.00022,1.78328]
[1618034182970,90.77,60952.58,0.0,-0.88783,0.00022,1.78526]
[1618034188008,90.8,60951.1,0.0,-0.88808,0.00022,1.78232]
[1618034193631,90.84,60951.28,0.0,-0.8889,0.00022,1.76586]
[1618034199082,90.87,60949.79,0.0,-0.88915,0.00022,1.76293]
[1618034204122,90.9,60945.15,0.0,-0.89011,0.00022,1.75187]
[1618034209156,90.93,60944.58,0.0,-0.89016,0.00022,1.75129]
[1618034214631,90.97,60942.48,0.0,-0.89053,0.00022,1.74698]
[1618034220235,91.0,60942.47,0.0,-0.89045,0.00022,1.74783]
[1618034225268,91.03,60939.89,0.0,-0.89095,0.00022,1.74211]
[1618034230301,91.06,60944.27,0.0,-0.8899,0.00022,1.75418]
[1618034235631,91.09,60942.35,0.0,-0.89023,0.00022,1.75032]
[1618034241631,91.13,60943.22,0.0,-0.88995,0.00022,1.7536]
[1618034247426,91.16,60941.21,0.0,-0.89032,0.00022,1.74933]
[1618034252462,91.19,60941.1,0.0,-0.89122,0.00022,1.73195]
[1618034256489,91.21,60909.36,0.0,-0.89799,0.00021,1.65239]
[1618034261526,91.24,60883.95,0.0,-0.90316,0.0002,1.59005]
[1618034262776,91.25,60881.2,0.0,-0.9037,0.0002,1.58346]
[1618034268631,91.28,60870.23,0.0,-0.90581,0.0002,1.55759]
[1618034274618,91.32,60872.23,0.0,-0.90532,0.0002,1.56357]
[1618034279649,91.35,60874.76,0.0,-0.90474,0.0002,1.57066]
[1618034284686,91.39,60877.47,0.0,-0.90411,0.0002,1.57838]
[1618034289720,91.42,60878.08,0.0,-0.90392,0.0002,1.58078]
[1618034294757,91.45,60875.42,0.0,-0.90438,0.0002,1.57514]
[1618034301629,91.48,60873.92,0.0,-0.90459,0.0002,1.57252]
[1618034306840,91.52,60875.08,0.0,-0.90427,0.0002,1.57644]
[1618034311871,91.55,60873.55,0.0,-0.90542,0.0002,1.55595]
[1618034316906,91.58,60871.69,0.0,-0.90572,0.0002,1.55232]
[1618034321946,91.61,60869.84,0.0,-0.90601,0.0002,1.54868]
[1618034326986,91.64,60863.87,0.0,-0.90712,0.0002,1.53506]
[1618034332024,91.67,60851.65,0.0,-0.90943,0.00019,1.50643]
[1618034334114,91.68,60850.04,0.0,-0.90971,0.00019,1.50293]
[1618034340078,91.7,60822.5,0.0,-0.91483,0.00018,1.43813]
[1618034345113,91.73,60825.98,0.0,-0.91412,0.00019,1.44722]
[1618034350148,91.76,60819.67,0.0,-0.91521,0.00018,1.43326]
[1618034355232,91.79,60818.61,0.0,-0.91534,0.00018,1.43166]
[1618034360265,91.82,60818.49,0.0,-0.91529,0.00018,1.43227]
[1618034360886,91.82,60818.49,0.0,-0.91529,0.00018,1.43227]
[1618034366238,91.85,60814.2,0.0,-0.916,0.00018,1.42311]
[1618034366241,91.85,60814.2,0.0,-0.916,0.00018,1.42311]
[1618034367224,91.86,60813.97,0.0,-0.91603,0.00018,1.42275]
[1618034373358,91.9,60812.28,0.0,-0.91713,0.00018,1.40289]
[1618034378390,91.93,60811.47,0.0,-0.9172,0.00018,1.40189]
[1618034383425,91.96,60804.0,0.0,-0.91848,0.00018,1.38547]
[1618034388459,91.99,60799.36,0.0,-0.91923,0.00018,1.37565]
[1618034394504,92.02,60798.61,0.0,-0.9193,0.00018,1.3748]
[1618034399539,92.04,60797.79,0.0,-0.91939,0.00018,1.3736]
[1618034404571,92.07,60819.86,0.0,-0.91534,0.00018,1.42568]
[1618034408604,92.1,60845.62,0.0,-0.91047,0.00019,1.48723]
[1618034413639,92.13,60873.67,0.0,-0.90492,0.0002,1.55564]
[1618034418675,92.16,60872.31,0.0,-0.90511,0.0002,1.55321]
[1618034423709,92.19,60867.44,0.0,-0.90601,0.0002,1.54229]
[1618034428742,92.22,60870.67,0.0,-0.9053,0.0002,1.55099]
[1618034433775,92.25,60883.84,0.0,-0.90352,0.0002,1.56611]
[1618034438814,92.28,60883.98,0.0,-0.90342,0.0002,1.56732]
[1618034443848,92.31,60892.87,0.0,-0.90152,0.00021,1.59012]
[1618034448883,92.34,60897.01,0.0,-0.90059,0.00021,1.60115]
[1618034453920,92.37,60884.97,0.0,-0.90298,0.0002,1.57254]
[1618034458962,92.4,60901.18,0.0,-0.89958,0.00021,1.61313]
[1618034463994,92.43,60913.57,0.0,-0.89691,0.00021,1.64462]
[1618034469029,92.46,60922.39,0.0,-0.89495,0.00021,1.66743]
[1618034474067,92.49,60921.79,0.0,-0.89501,0.00021,1.66678]
[1618034479102,92.52,60924.14,0.0,-0.89443,0.00022,1.6735]
[1618034484136,92.55,60927.0,0.0,-0.89373,0.00022,1.68151]
[1618034489179,92.58,60925.66,0.0,-0.89395,0.00022,1.67901]
[1618034494216,92.61,60928.66,0.0,-0.8942,0.00022,1.66914]
[1618034499251,92.64,60930.22,0.0,-0.89379,0.00022,1.67389]
[1618034504287,92.67,60932.0,0.0,-0.89333,0.00022,1.6792]
[1618034509322,92.7,60938.73,0.0,-0.89178,0.00022,1.69688]
[1618034514357,92.73,60947.13,0.0,-0.88985,0.00022,1.7188]
[1618034519392,92.76,60954.04,0.0,-0.88823,0.00022,1.73706]
[1618034524424,92.79,60960.22,0.0,-0.88676,0.00023,1.75353]
[1618034529461,92.82,60967.15,0.0,-0.88511,0.00023,1.77194]
[1618034530748,92.83,60967.44,0.0,-0.88503,0.00023,1.77283]
[1618034536517,92.86,60978.19,0.0,-0.88246,0.00023,1.80119]
[1618034541548,92.89,60945.31,0.0,-0.88985,0.00022,1.7188]
[1618034547591,92.93,60946.76,0.0,-0.88944,0.00022,1.72344]
[1618034552626,92.96,60947.36,0.0,-0.89022,0.00022,1.70739]
[1618034557661,92.99,60944.78,0.0,-0.89072,0.00022,1.70177]
[1618034562696,93.02,60934.6,0.0,-0.89288,0.00022,1.67718]
[1618034567731,93.05,60936.9,0.0,-0.8923,0.00022,1.68377]
[1618034572768,93.08,60931.85,0.0,-0.89333,0.00022,1.67204]
[1618034577801,93.11,60916.57,0.0,-0.89654,0.00021,1.63504]
[1618034582836,93.14,60904.62,0.0,-0.89899,0.00021,1.60653]
[1618034587873,93.15,60908.64,0.0,-0.89811,0.00021,1.61672]
[1618034592908,93.18,60918.86,0.0,-0.89588,0.00021,1.64269]
[1618034598631,93.22,60924.09,0.0,-0.89467,0.00022,1.65664]
[1618034603986,93.25,60925.0,0.0,-0.8944,0.00022,1.65974]
[1618034609021,93.28,60924.84,0.0,-0.89436,0.00022,1.66018]
[1618034614053,93.31,60925.12,0.0,-0.89521,0.00021,1.64337]
[1618034619089,93.34,60925.44,0.0,-0.89505,0.00022,1.64518]
[1618034624126,93.37,60923.41,0.0,-0.89542,0.00021,1.641]
[1618034629161,93.4,60922.13,0.0,-0.89562,0.00021,1.63871]
[1618034634631,93.43,60918.85,0.0,-0.89625,0.00021,1.63146]
[1618034640235,93.47,60911.67,0.0,-0.89768,0.00021,1.61487]
[1618034645273,93.5,60910.94,0.0,-0.89776,0.00021,1.61392]
[1618034650309,93.53,60901.4,0.0,-0.89968,0.00021,1.59149]
[1618034655377,93.52,60890.68,0.0,-0.90191,0.0002,1.56529]
[1618034660419,93.55,60870.4,0.0,-0.90592,0.0002,1.51744]
[1618034665459,93.58,60867.28,0.0,-0.90647,0.0002,1.51084]
[1618034670491,93.6,60863.53,0.0,-0.90717,0.0002,1.50237]
[1618034675528,93.63,60846.18,0.0,-0.91141,0.00019,1.44448]
[1618034681567,93.66,60838.39,0.0,-0.9128,0.00019,1.42733]
[1618034686605,93.69,60835.87,0.0,-0.91321,0.00019,1.42234]
[1618034691631,93.72,60836.7,0.0,-0.91298,0.00019,1.42511]
[1618034696673,93.75,60836.53,0.0,-0.91294,0.00019,1.42557]
[1618034701711,93.78,60832.48,0.0,-0.91363,0.00019,1.41705]
[1618034706744,93.81,60829.98,0.0,-0.91403,0.00019,1.41212]
[1618034711782,93.83,60832.15,0.0,-0.91358,0.00019,1.41768]
[1618034716813,93.86,60832.46,0.0,-0.91345,0.00019,1.41926]
[1618034721847,93.89,60832.12,0.0,-0.91345,0.00019,1.41931]
[1618034726887,93.92,60831.73,0.0,-0.91345,0.00019,1.41925]
[1618034729352,93.93,60831.83,0.0,-0.9134,0.00019,1.41984]
[1618034730631,93.95,60799.39,0.0,-0.91928,0.00018,1.34612]
[1618034732927,93.96,60791.15,0.0,-0.92162,0.00017,1.31058]
[1618034734942,93.97,60823.47,0.0,-0.91581,0.00018,1.3839]
[1618034735264,93.97,60823.47,0.0,-0.91581,0.00018,1.3839]
[1618034740984,94.01,60796.11,0.0,-0.92064,0.00018,1.32301]
[1618034746020,94.04,60796.34,0.0,-0.92053,0.00018,1.32438]
[1618034751053,94.07,60779.71,0.0,-0.92335,0.00017,1.28827]
[1618034753748,94.08,60779.41,0.0,-0.92337,0.00017,1.28795]
[1618034759109,94.11,60758.37,0.0,-0.92683,0.00016,1.24299]
[1618034764146,94.14,60783.47,0.0,-0.92253,0.00017,1.29878]
[1618034769178,94.17,60763.02,0.0,-0.92593,0.00017,1.25476]
[1618034774212,94.2,60747.71,0.0,-0.92838,0.00016,1.22255]
[1618034779247,94.23,60735.1,0.0,-0.93034,0.00016,1.19653]
[1618034784286,94.27,60752.41,0.0,-0.92747,0.00016,1.2345]
[1618034789319,94.3,60751.42,0.0,-0.92757,0.00016,1.23321]
[1618034794354,94.33,60760.64,0.0,-0.92688,0.00017,1.23686]
[1618034799389,94.36,60765.37,0.0,-0.92604,0.00017,1.24791]
[1618034804423,94.39,60766.3,0.0,-0.92582,0.00017,1.25077]
[1618034809461,94.42,60765.92,0.0,-0.92581,0.00017,1.2508]
[1618034814494,94.45,60769.06,0.0,-0.92522,0.00017,1.25845]
[1618034819530,94.48,60769.4,0.0,-0.9251,0.00017,1.26003]
[1618034824566,94.51,60767.76,0.0,-0.92531,0.00017,1.25729]
[1618034829611,94.54,60769.56,0.0,-0.92494,0.00017,1.26204]
[1618034834644,94.57,60772.7,0.0,-0.92435,0.00017,1.26973]
[1618034840687,94.61,60778.83,0.0,-0.92323,0.00017,1.28416]
[1618034845720,94.64,60787.49,0.0,-0.92167,0.00017,1.30406]
[1618034850755,94.67,60796.73,0.0,-0.91999,0.00018,1.32541]
[1618034855792,94.7,60800.37,0.0,-0.92022,0.00018,1.31675]
[1618034860827,94.73,60796.76,0.0,-0.92079,0.00018,1.30957]
[1618034865863,94.76,60797.19,0.0,-0.92064,0.00018,1.31136]
[1618034870900,94.79,60796.66,0.0,-0.92067,0.00018,1.31101]
[1618034875935,94.82,60794.78,0.0,-0.92093,0.00018,1.30767]
[1618034880967,94.85,60794.94,0.0,-0.92084,0.00018,1.30887]
[1618034886003,94.88,60794.03,0.0,-0.92093,0.00018,1.30768]
[1618034891041,94.91,60794.75,0.0,-0.92074,0.00018,1.3101]
[1618034896080,94.94,60788.29,0.0,-0.9218,0.00017,1.29667]
[1618034898655,94.95,60782.42,0.0,-0.92277,0.00017,1.28427]
[1618034904631,94.99,60779.95,0.0,-0.92312,0.00017,1.27985]
[1618034905258,94.99,60779.95,0.0,-0.92312,0.00017,1.27985]
[1618034911183,95.03,60778.3,0.0,-0.92425,0.00017,1.25979]
[1618034911286,95.03,60778.3,0.0,-0.92425,0.00017,1.25979]
[1618034917228,95.06,60759.56,0.0,-0.92731,0.00016,1.2204]
[1618034922262,95.09,60749.72,0.0,-0.92885,0.00016,1.20027]
[1618034927297,95.12,60735.41,0.0,-0.93108,0.00016,1.171]
[1618034932333,95.15,60737.41,0.0,-0.9307,0.00016,1.176]
[1618034937368,95.18,60739.78,0.0,-0.93026,0.00016,1.18179]
[1618034942402,95.21,60738.6,0.0,-0.93038,0.00016,1.18014]
[1618034948444,95.25,60738.0,0.0,-0.93039,0.00016,1.18003]
[1618034953477,95.28,60737.54,0.0,-0.9304,0.00016,1.17987]
[1618034958631,95.31,60737.52,0.0,-0.93034,0.00016,1.18066]
[1618034964556,95.35,60737.51,0.0,-0.93027,0.00016,1.18162]
[1618034969592,95.38,60736.68,0.0,-0.93034,0.00016,1.18071]
[1618034973382,95.4,60735.61,0.0,-0.93137,0.00016,1.1619]
[1618034978655,95.43,60729.81,0.0,-0.93221,0.00016,1.15086]
[1618034980947,95.44,60727.81,0.0,-0.93251,0.00016,1.14688]
[1618034984253,95.46,60727.95,0.0,-0.93243,0.00016,1.14783]
[1618034984256,95.46,60727.95,0.0,-0.93243,0.00016,1.14783]
[1618034984273,95.46,60727.95,0.0,-0.93243,0.00016,1.14783]
[1618034991631,95.51,60727.5,0.0,-0.9324,0.00016,1.14821]
[1618034996789,95.54,60727.43,0.0,-0.93235,0.00016,1.14887]
[1618035001824,95.57,60727.39,0.0,-0.9323,0.00016,1.1496]
[1618035006858,95.6,60726.71,0.0,-0.93234,0.00016,1.149]
[1618035011900,95.63,60731.13,0.0,-0.93159,0.00016,1.15895]
[1618035018631,95.67,60727.1,0.0,-0.93213,0.00016,1.15176]
[1618035023994,95.7,60725.98,0.0,-0.93225,0.00016,1.15026]
[1618035029026,95.73,60727.74,0.0,-0.93191,0.00016,1.1547]
[1618035034058,95.76,60729.84,0.0,-0.93242,0.00016,1.1428]
[1618035039094,95.79,60725.91,0.0,-0.93297,0.00016,1.13553]
[1618035044129,95.82,60726.18,0.0,-0.93287,0.00016,1.1369]
[1618035049162,95.85,60726.35,0.0,-0.93278,0.00016,1.13806]
[1618035054631,95.89,60725.32,0.0,-0.93287,0.00016,1.1369]
[1618035059262,95.91,60725.78,0.0,-0.93275,0.00016,1.13848]
[1618035065279,95.95,60740.66,0.0,-0.93033,0.00016,1.17019]
[1618035070314,95.98,60741.63,0.0,-0.93011,0.00016,1.173]
[1618035075348,96.01,60739.05,0.0,-0.93046,0.00016,1.16845]
[1618035080384,96.04,60747.7,0.0,-0.92901,0.00016,1.1873]
[1618035085416,96.07,60742.71,0.0,-0.92975,0.00016,1.17767]
[1618035090451,96.1,60744.4,0.0,-0.92942,0.00016,1.18201]
[1618035095488,96.13,60741.34,0.0,-0.93077,0.00016,1.15919]
[1618035100525,96.16,60742.2,0.0,-0.93057,0.00016,1.16176]
[1618035105559,96.19,60748.68,0.0,-0.92947,0.00016,1.17605]
[1618035110594,96.22,60750.52,0.0,-0.92911,0.00016,1.1807]
[1618035115628,96.25,60761.58,0.0,-0.92723,0.00017,1.20488]
[1618035120631,96.28,60763.78,0.0,-0.9268,0.00017,1.21033]
[1618035125699,96.31,60766.44,0.0,-0.92629,0.00017,1.21678]
[1618035131852,96.35,60766.17,0.0,-0.92626,0.00017,1.21716]
[1618035132391,96.35,60766.17,0.0,-0.92626,0.00017,1.21716]
[1618035136233,96.37,60764.04,0.0,-0.92656,0.00017,1.21329]
[1618035136237,96.37,60764.04,0.0,-0.92656,0.00017,1.21329]
[1618035136540,96.37,60764.04,0.0,-0.92656,0.00017,1.21329]
[1618035141809,96.41,60727.59,0.0,-0.93235,0.00016,1.13839]
[1618035147631,96.44,60726.98,0.0,-0.93239,0.00016,1.13795]
[1618035149752,96.45,60724.84,0.0,-0.93269,0.00016,1.13391]
[1618035154900,96.49,60725.56,0.0,-0.93342,0.00015,1.1192]
[1618035159937,96.52,60712.18,0.0,-0.93541,0.00015,1.09302]
[1618035161122,96.52,60721.44,0.0,-0.93398,0.00015,1.11179]
[1618035165251,96.55,60719.2,0.0,-0.93428,0.00015,1.1079]
[1618035165255,96.55,60719.2,0.0,-0.93428,0.00015,1.1079]
[1618035171631,96.58,60719.19,0.0,-0.93421,0.00015,1.10883]
[1618035177064,96.62,60709.3,0.0,-0.93564,0.00015,1.08993]
[1618035183631,96.66,60705.32,0.0,-0.93616,0.00015,1.08296]
[1618035189144,96.69,60702.77,0.0,-0.93647,0.00015,1.07884]
[1618035195185,96.73,60702.49,0.0,-0.93644,0.00015,1.07922]
[1618035201229,96.76,60701.95,0.0,-0.93645,0.00015,1.0791]
[1618035206263,96.79,60699.04,0.0,-0.93682,0.00015,1.07411]
[1618035211301,96.82,60700.51,0.0,-0.93744,0.00015,1.06093]
[1618035216336,96.85,60698.88,0.0,-0.93762,0.00015,1.0585]
[1618035221370,96.88,60692.73,0.0,-0.93846,0.00015,1.04724]
[1618035223398,96.9,60691.31,0.0,-0.93865,0.00015,1.04479]
[1618035229425,96.93,60674.65,0.0,-0.94096,0.00014,1.01356]
[1618035234458,96.96,60668.33,0.0,-0.94179,0.00014,1.00228]
[1618035239254,96.99,60667.28,0.0,-0.94189,0.00014,1.0009]
[1618035244532,97.02,60650.02,0.0,-0.94418,0.00013,0.96938]
[1618035249568,97.05,60663.01,0.0,-0.94235,0.00014,0.9945]
[1618035254608,97.08,60675.38,0.0,-0.94057,0.00014,1.01881]
[1618035259645,97.11,60680.61,0.0,-0.93977,0.00014,1.02964]
[1618035264681,97.14,60683.44,0.0,-0.93931,0.00014,1.03586]
[1618035269714,97.17,60676.69,0.0,-0.94021,0.00014,1.02363]
[1618035274747,97.2,60668.74,0.0,-0.94215,0.00014,0.99267]
[1618035279786,97.24,60668.29,0.0,-0.94214,0.00014,0.99275]
[1618035284819,97.27,60668.34,0.0,-0.94208,0.00014,0.9936]
[1618035289853,97.3,60667.08,0.0,-0.9422,0.00014,0.992]
[1618035294888,97.33,60667.99,0.0,-0.94201,0.00014,0.99447]
[1618035299926,97.36,60660.26,0.0,-0.94302,0.00014,0.9807]
[1618035305965,97.39,60659.15,0.0,-0.94311,0.00014,0.97953]
[1618035311004,97.42,60658.49,0.0,-0.94314,0.00014,0.97905]
[1618035316039,97.45,60663.5,0.0,-0.9424,0.00014,0.98921]
[1618035321073,97.48,60665.21,0.0,-0.9421,0.00014,0.9932]
[1618035326109,97.51,60665.74,0.0,-0.94197,0.00014,0.99496]
[1618035331141,97.54,60665.81,0.0,-0.94279,0.00014,0.97931]
[1618035336184,97.57,60675.66,0.0,-0.94136,0.00014,0.99862]
[1618035341222,97.6,60683.34,0.0,-0.94021,0.00014,1.01399]
[1618035346256,97.63,60685.58,0.0,-0.93984,0.00014,1.01904]
[1618035351631,97.66,60685.74,0.0,-0.93976,0.00014,1.0201]
[1618035357333,97.7,60688.37,0.0,-0.93931,0.00014,1.02607]
[1618035358472,97.7,60688.37,0.0,-0.93931,0.00014,1.02607]
[1618035361261,97.72,60688.38,0.0,-0.93927,0.00014,1.02655]
[1618035364884,97.74,60690.58,0.0,-0.93891,0.00014,1.0314]
[1618035370425,97.78,60698.87,0.0,-0.93763,0.00015,1.04835]
[1618035375458,97.81,60700.28,0.0,-0.93736,0.00015,1.05187]
[1618035380496,97.84,60701.55,0.0,-0.93712,0.00015,1.05511]
[1618035386537,97.87,60702.18,0.0,-0.93695,0.00015,1.05726]
[1618035391573,97.9,60704.38,0.0,-0.93749,0.00015,1.04521]
[1618035396607,97.93,60708.76,0.0,-0.93678,0.00015,1.05449]
[1618035401638,97.96,60709.29,0.0,-0.93665,0.00015,1.05629]
[1618035406678,97.99,60711.24,0.0,-0.9363,0.00015,1.06088]
[1618035411711,98.02,60711.29,0.0,-0.93623,0.00015,1.06174]
[1618035416745,98.05,60711.85,0.0,-0.93609,0.00015,1.06359]
[1618035422789,98.09,60712.02,0.0,-0.93599,0.00015,1.06483]
[1618035427822,98.12,60713.74,0.0,-0.93567,0.00015,1.06896]
[1618035432860,98.15,60713.12,0.0,-0.93571,0.00015,1.06851]
[1618035437891,98.18,60712.05,0.0,-0.93581,0.00015,1.06717]
[1618035442929,98.21,60712.38,0.0,-0.9357,0.00015,1.06859]
[1618035447963,98.24,60712.35,0.0,-0.93565,0.00015,1.06928]
[1618035452999,98.27,60707.58,0.0,-0.93723,0.00015,1.04363]
[1618035458036,98.3,60699.57,0.0,-0.93835,0.00015,1.0289]
[1618035463069,98.33,60694.17,0.0,-0.93908,0.00014,1.01928]
[1618035468104,98.36,60688.65,0.0,-0.93982,0.00014,1.00951]
[1618035473140,98.39,60688.29,0.0,-0.93981,0.00014,1.00957]
[1618035478176,98.42,60684.4,0.0,-0.94031,0.00014,1.00294]
[1618035483209,98.45,60687.53,0.0,-0.93981,0.00014,1.00961]
[1618035488244,98.48,60693.33,0.0,-0.93891,0.00015,1.02143]
[1618035493281,98.51,60694.74,0.0,-0.93865,0.00015,1.02488]
[1618035498316,98.54,60696.09,0.0,-0.9384,0.00015,1.02821]
[1618035503346,98.57,60687.11,0.0,-0.93964,0.00014,1.01181]
[1618035508383,98.6,60687.03,0.0,-0.93959,0.00014,1.01241]
[1618035513423,98.63,60686.33,0.0,-0.94056,0.00014,0.99481]
[1618035518455,98.66,60686.34,0.0,-0.9405,0.00014,0.99557]
[1618035523492,98.69,60687.5,0.0,-0.94028,0.00014,0.99851]
[1618035528528,98.72,60690.7,0.0,-0.93976,0.00014,1.0053]
[1618035533564,98.75,60689.74,0.0,-0.93984,0.00014,1.00422]
[1618035538597,98.78,60690.68,0.0,-0.93965,0.00014,1.00674]
[1618035543633,98.81,60690.08,0.0,-0.93968,0.00014,1.00635]
[1618035548669,98.84,60691.17,0.0,-0.93947,0.00014,1.00916]
[1618035553702,98.87,60690.39,0.0,-0.93952,0.00014,1.00843]
[1618035558736,98.9,60677.58,0.0,-0.94129,0.00014,0.98504]
[1618035563771,98.93,60663.55,0.0,-0.94319,0.00014,0.95974]
[1618035568806,98.96,60655.85,0.0,-0.94418,0.00014,0.94637]
[1618035573842,98.99,60657.86,0.0,-0.94475,0.00013,0.9341]
[1618035578878,99.02,60657.71,0.0,-0.94471,0.00013,0.93456]
[1618035583913,99.05,60657.17,0.0,-0.94473,0.00013,0.93429]
[1618035590969,99.1,60656.17,0.0,-0.94479,0.00013,0.9335]
[1618035596002,99.13,60655.55,0.0,-0.94482,0.00013,0.93309]
[1618035601039,99.16,60648.69,0.0,-0.94568,0.00013,0.92144]
[1618035606071,99.19,60642.32,0.0,-0.94647,0.00013,0.91076]
[1618035611109,99.22,60641.22,0.0,-0.94656,0.00013,0.90952]
[1618035616239,99.25,60640.18,0.0,-0.94663,0.00013,0.90852]
[1618035617240,99.25,60640.18,0.0,-0.94663,0.00013,0.90852]
[1618035622279,99.29,60611.38,0.0,-0.95024,0.00012,0.859]
[1618035627316,99.32,60594.35,0.0,-0.95226,0.00012,0.83075]
[1618035631774,99.34,60586.92,0.0,-0.95393,0.00012,0.8032]
[1618035637389,99.38,60574.94,0.0,-0.95526,0.00011,0.7844]
[1618035642422,99.41,60573.59,0.0,-0.95536,0.00011,0.7829]
[1618035647457,99.44,60567.21,0.0,-0.95603,0.00011,0.77328]
[1618035652492,99.47,60566.53,0.0,-0.95606,0.00011,0.77286]
[1618035657527,99.5,60569.6,0.0,-0.95567,0.00011,0.77849]
[1618035662572,99.53,60584.18,0.0,-0.95394,0.00012,0.80297]
[1618035667609,99.56,60583.74,0.0,-0.95395,0.00012,0.80294]
[1618035672631,99.59,60560.17,0.0,-0.95658,0.00011,0.7654]
[1618035677677,99.62,60549.11,0.0,-0.95775,0.00011,0.74855]
[1618035682713,99.65,60548.05,0.0,-0.95782,0.00011,0.74756]
[1618035687748,99.68,60548.8,0.0,-0.95769,0.00011,0.74942]
[1618035692267,99.7,60546.13,0.0,-0.95873,0.00011,0.73069]
[1618035697818,99.74,60543.55,0.0,-0.95895,0.00011,0.7275]
[1618035702855,99.77,60538.63,0.0,-0.95943,0.00011,0.72058]
[1618035707886,99.8,60534.46,0.0,-0.95982,0.0001,0.71487]
[1618035712921,99.83,60534.7,0.0,-0.95975,0.0001,0.71588]
[1618035717959,99.86,60535.15,0.0,-0.95966,0.00011,0.71725]
[1618035722993,99.89,60533.74,0.0,-0.95976,0.0001,0.71574]
[1618035728029,99.92,60536.66,0.0,-0.95941,0.00011,0.72087]
[1618035733079,99.95,60541.25,0.0,-0.95888,0.00011,0.7286]
[1618035738112,99.98,60552.73,0.0,-0.95759,0.00011,0.74716]
[1618035743148,100.01,60561.4,0.0,-0.95658,0.00011,0.76152]
[1618035748186,100.04,60563.94,0.0,-0.95625,0.00011,0.76624]
[1618035753220,100.07,60550.36,0.0,-0.95851,0.00011,0.73026]
[1618035758250,100.1,60541.02,0.0,-0.95946,0.00011,0.71653]
[1618035763287,100.13,60534.5,0.0,-0.9601,0.0001,0.70726]
[1618035768322,100.16,60533.61,0.0,-0.96014,0.0001,0.7067]
[1618035773358,100.19,60527.65,0.0,-0.96071,0.0001,0.69835]
[1618035778394,100.22,60522.84,0.0,-0.96116,0.0001,0.6918]
[1618035783429,100.25,60524.74,0.0,-0.96092,0.0001,0.69529]
[1618035788464,100.28,60524.5,0.0,-0.9609,0.0001,0.69558]
[1618035793498,100.31,60525.0,0.0,-0.9608,0.0001,0.69698]
[1618035795789,100.32,60525.01,0.0,-0.96078,0.0001,0.69725]
[1618035801553,100.36,60521.17,0.0,-0.96112,0.0001,0.6923]
[1618035806589,100.39,60527.56,0.0,-0.96042,0.0001,0.70252]
[1618035811627,100.42,60528.96,0.0,-0.96101,0.0001,0.69041]
[1618035816631,100.45,60522.07,0.0,-0.96167,0.0001,0.68082]
[1618035821694,100.48,60520.37,0.0,-0.9618,0.0001,0.67894]
[1618035826730,100.51,60521.12,0.0,-0.96168,0.0001,0.68069]
[1618035831772,100.54,60518.56,0.0,-0.96189,0.0001,0.67756]
[1618035837631,100.58,60518.9,0.0,-0.9618,0.0001,0.67883]
[1618035842850,100.61,60511.86,0.0,-0.96247,0.0001,0.66914]
[1618035847888,100.64,60513.3,0.0,-0.96228,0.0001,0.67188]
[1618035853927,100.67,60522.68,0.0,-0.96128,0.0001,0.68647]
[1618035860976,100.71,60523.34,0.0,-0.96115,0.0001,0.68835]
[1618035866011,100.74,60524.94,0.0,-0.96094,0.0001,0.69136]
[1618035871045,100.77,60525.29,0.0,-0.96164,0.0001,0.67767]
[1618035876631,100.81,60522.18,0.0,-0.9619,0.0001,0.67386]
[1618035882122,100.84,60522.88,0.0,-0.96179,0.0001,0.67552]
[1618035887161,100.87,60526.98,0.0,-0.96133,0.0001,0.68221]
[1618035892192,100.9,60543.78,0.0,-0.95954,0.00011,0.70802]
[1618035897229,100.93,60543.96,0.0,-0.95947,0.00011,0.70893]
[1618035902263,100.91,60545.89,0.0,-0.9593,0.00011,0.71145]
[1618035907296,100.7,60560.46,0.0,-0.95805,0.00011,0.72917]
[1618035911326,100.53,60588.92,0.0,-0.95513,0.00012,0.77037]
[1618035916360,100.32,60604.96,0.0,-0.95359,0.00012,0.79173]
[1618035921397,100.11,60615.53,0.0,-0.95266,0.00012,0.8045]
[1618035926431,99.9,60615.64,0.0,-0.95299,0.00012,0.80005]
[1618035931465,99.7,60619.15,0.0,-0.95378,0.00012,0.78516]
[1618035936502,99.46,60618.59,0.0,-0.95424,0.00012,0.77882]
[1618035942631,99.22,60611.33,0.0,-0.95548,0.00012,0.76165]
[1618035948586,98.99,60590.3,0.0,-0.95826,0.00011,0.72286]
[1618035953621,98.79,60578.47,0.0,-0.95985,0.00011,0.70021]
[1618035958657,98.6,60582.51,0.0,-0.95971,0.00011,0.70229]
[1618035963692,98.42,60589.35,0.0,-0.95926,0.00011,0.70879]
[1618035969631,98.19,60595.19,0.0,-0.95896,0.00011,0.71301]
[1618035974766,98.01,60595.47,0.0,-0.95922,0.00011,0.70938]
[1618035979806,97.83,60596.94,0.0,-0.95934,0.00011,0.70767]
[1618035984838,97.65,60598.09,0.0,-0.95949,0.00011,0.70552]
[1618035989873,97.47,60597.16,0.0,-0.95987,0.00011,0.70014]
[1618035995927,97.26,60591.37,0.0,-0.96163,0.00011,0.67148]
[1618036000958,97.09,60591.63,0.0,-0.96186,0.00011,0.66811]
[1618036006999,96.89,60598.86,0.0,-0.9614,0.00011,0.67471]
[1618036012031,96.72,60591.67,0.0,-0.96242,0.00011,0.66005]
[1618036017070,96.55,60594.07,0.0,-0.96242,0.00011,0.66009]
[1618036022106,96.39,60603.86,0.0,-0.96164,0.00011,0.67147]
[1618036028145,96.19,60615.21,0.0,-0.96071,0.00011,0.68478]
[1618036033179,96.03,60616.88,0.0,-0.96078,0.00011,0.68385]
[1618036038220,95.87,60620.81,0.0,-0.96059,0.00011,0.68649]
[1618036043251,95.72,60621.87,0.0,-0.96072,0.00011,0.68467]
[1618036048287,95.56,60626.18,0.0,-0.96049,0.00011,0.68801]
[1618036053323,95.41,60627.57,0.0,-0.96139,0.00011,0.67163]
[1618036058355,95.26,60620.44,0.0,-0.96239,0.00011,0.65724]
[1618036063392,95.11,60615.31,0.0,-0.96317,0.00011,0.64609]
[1618036068427,94.96,60607.85,0.0,-0.96417,0.0001,0.63158]
[1618036073463,94.82,60591.85,0.0,-0.96601,0.0001,0.6047]
[1618036078493,94.67,60579.16,0.0,-0.96746,0.0001,0.5833]
[1618036078799,94.67,60579.16,0.0,-0.96746,0.0001,0.5833]
[1618036083271,94.56,60565.28,0.0,-0.96893,9e-05,0.56134]
[1618036083273,94.56,60565.28,0.0,-0.96893,9e-05,0.56134]
[1618036088565,94.39,60560.57,0.0,-0.96959,9e-05,0.55132]
[1618036093600,94.25,60558.0,0.0,-0.97002,9e-05,0.54492]
[1618036098631,94.11,60556.31,0.0,-0.97035,9e-05,0.53979]
[1618036103670,93.95,60548.45,0.0,-0.97127,9e-05,0.52588]
[1618036108707,93.82,60544.03,0.0,-0.97183,9e-05,0.51729]
[1618036113740,93.68,60526.94,0.0,-0.97408,8e-05,0.47973]
[1618036118773,93.55,60527.88,0.0,-0.97417,8e-05,0.47836]
[1618036123810,93.42,60523.41,0.0,-0.97469,8e-05,0.47026]
[1618036128848,93.3,60524.12,0.0,-0.97479,8e-05,0.46868]
[1618036133883,93.17,60523.84,0.0,-0.97497,8e-05,0.46591]
[1618036138917,93.05,60526.48,0.0,-0.97492,8e-05,0.46678]
[1618036143950,92.92,60526.55,0.0,-0.97506,8e-05,0.46448]
[1618036148989,92.8,60530.81,0.0,-0.97488,8e-05,0.46743]
[1618036155631,92.66,60539.67,0.0,-0.97435,8e-05,0.47575]
[1618036158801,92.59,60539.97,0.0,-0.97441,8e-05,0.47472]
[1618036164100,92.45,60563.95,0.0,-0.9726,9e-05,0.50289]
[1618036169137,92.33,60575.69,0.0,-0.97173,9e-05,0.5162]
[1618036174170,92.22,60580.0,0.0,-0.97219,9e-05,0.50645]
[1618036179213,92.11,60577.38,0.0,-0.97257,9e-05,0.50069]
[1618036184246,91.99,60579.38,0.0,-0.97254,9e-05,0.50109]
[1618036189284,91.88,60594.76,0.0,-0.97133,9e-05,0.51955]
[1618036194317,91.78,60604.0,0.0,-0.97064,9e-05,0.52999]
[1618036200360,91.65,60607.46,0.0,-0.9705,9e-05,0.53213]
[1618036201026,91.65,60607.46,0.0,-0.9705,9e-05,0.53213]
[1618036202273,91.63,60605.49,0.0,-0.97071,9e-05,0.52895]
[1618036202276,91.63,60605.49,0.0,-0.97071,9e-05,0.52895]
[1618036207406,91.5,60608.78,0.0,-0.97059,9e-05,0.53088]
[1618036212444,91.39,60614.43,0.0,-0.97021,9e-05,0.53661]
[1618036217476,91.29,60615.34,0.0,-0.97027,9e-05,0.53574]
[1618036222510,91.19,60615.52,0.0,-0.97039,9e-05,0.53386]
[1618036227547,91.09,60616.27,0.0,-0.97046,9e-05,0.53281]
[1618036232584,90.99,60614.88,0.0,-0.97143,9e-05,0.51533]
[1618036237618,90.9,60615.25,0.0,-0.97153,9e-05,0.51383]
[1618036242631,90.8,60621.66,0.0,-0.97108,9e-05,0.52069]
[1618036247689,90.7,60621.73,0.0,-0.9712,9e-05,0.51882]
[1618036252724,90.61,60626.12,0.0,-0.97093,9e-05,0.52298]
[1618036257760,90.52,60638.06,0.0,-0.96993,0.0001,0.53787]
[1618036258290,90.52,60638.06,0.0,-0.96993,0.0001,0.53787]
[1618036263802,90.41,60649.08,0.0,-0.96903,0.0001,0.5514]
[1618036268836,90.3,60653.28,0.0,-0.96877,0.0001,0.55519]
[1618036273872,90.21,60656.15,0.0,-0.96862,0.0001,0.55748]
[1618036278906,90.12,60660.85,0.0,-0.96828,0.0001,0.56248]
[1618036283943,90.04,60662.18,0.0,-0.96827,0.0001,0.56256]
[1618036287963,89.98,60661.8,0.0,-0.96839,0.0001,0.56086]
[1618036293006,89.88,60665.49,0.0,-0.96892,0.0001,0.54998]
[1618036294275,89.86,60667.34,0.0,-0.96876,0.0001,0.55231]
[1618036294592,89.86,60667.34,0.0,-0.96876,0.0001,0.55231]
[1618036300056,89.76,60632.47,0.0,-0.97222,9e-05,0.50071]
[1618036305089,89.68,60614.2,0.0,-0.97395,9e-05,0.47444]
[1618036310123,89.59,60603.66,0.0,-0.97495,8e-05,0.45906]
[1618036315159,89.51,60617.37,0.0,-0.9739,9e-05,0.47531]
[1618036320196,89.43,60638.62,0.0,-0.97212,9e-05,0.50232]
[1618036325230,89.35,60637.45,0.0,-0.97234,9e-05,0.49905]
[1618036330264,89.27,60641.19,0.0,-0.97211,9e-05,0.50255]
[1618036335306,89.19,60645.18,0.0,-0.97185,9e-05,0.50645]
[1618036340340,89.11,60646.01,0.0,-0.97188,9e-05,0.506]
[1618036345373,89.04,60647.06,0.0,-0.97189,9e-05,0.50584]
[1618036350426,88.96,60648.79,0.0,-0.97184,9e-05,0.50668]
[1618036355459,88.89,60649.48,0.0,-0.97258,9e-05,0.4927]
[1618036360496,88.81,60632.9,0.0,-0.97415,9e-05,0.46883]
[1618036365529,88.74,60629.87,0.0,-0.97451,9e-05,0.46336]
[1618036370566,88.67,60637.65,0.0,-0.97393,9e-05,0.4722]
[1618036375599,88.59,60638.79,0.0,-0.97393,9e-05,0.47228]
[1618036380631,88.52,60632.1,0.0,-0.9746,9e-05,0.462]
[1618036385668,88.45,60637.73,0.0,-0.97421,9e-05,0.46804]
[1618036390707,88.39,60639.03,0.0,-0.97418,9e-05,0.46839]
[1618036395742,88.32,60641.72,0.0,-0.97404,9e-05,0.47059]
[1618036400776,88.25,60633.86,0.0,-0.97481,9e-05,0.45884]
[1618036406816,88.17,60632.71,0.0,-0.97501,8e-05,0.45575]
[1618036411853,88.11,60628.95,0.0,-0.97607,8e-05,0.43697]
[1618036417894,88.03,60623.98,0.0,-0.97657,8e-05,0.4292]
[1618036422930,87.97,60623.83,0.0,-0.97666,8e-05,0.42779]
[1618036427965,87.9,60621.8,0.0,-0.9769,8e-05,0.42405]
[1618036433001,87.84,60623.33,0.0,-0.97686,8e-05,0.42477]
[1618036438033,87.78,60624.92,0.0,-0.9768,8e-05,0.42559]
[1618036443069,87.71,60624.94,0.0,-0.97689,8e-05,0.42425]
[1618036448105,87.65,60635.33,0.0,-0.97612,8e-05,0.43625]
[1618036453139,87.6,60642.04,0.0,-0.97563,8e-05,0.44374]
[1618036458177,87.54,60643.18,0.0,-0.97561,8e-05,0.44409]
[1618036463212,87.48,60653.29,0.0,-0.97482,9e-05,0.45621]
[1618036468245,87.43,60656.56,0.0,-0.97461,9e-05,0.45943]
[1618036473279,87.37,60659.49,0.0,-0.9751,9e-05,0.44932]
[1618036479320,87.31,60665.89,0.0,-0.97463,9e-05,0.4565]
[1618036482036,87.3,60665.93,0.0,-0.97464,9e-05,0.45633]
[1618036486410,87.23,60668.35,0.0,-0.97451,9e-05,0.45829]
[1618036492410,87.17,60668.41,0.0,-0.97459,9e-05,0.45711]
[1618036493443,87.17,60668.41,0.0,-0.97459,9e-05,0.45711]
[1618036499464,87.1,60668.25,0.0,-0.9747,9e-05,0.45547]
[1618036506511,87.03,60668.8,0.0,-0.97474,9e-05,0.45481]
[1618036511545,86.98,60672.16,0.0,-0.97451,9e-05,0.45831]
[1618036516590,86.93,60671.64,0.0,-0.97462,9e-05,0.45664]
[1618036521623,86.89,60673.06,0.0,-0.97456,9e-05,0.45758]
[1618036526656,86.84,60674.3,0.0,-0.97451,9e-05,0.45828]
[1618036531694,86.79,60679.49,0.0,-0.97481,9e-05,0.45124]
[1618036536730,86.74,60691.84,0.0,-0.97376,9e-05,0.46698]
[1618036539029,86.73,60693.61,0.0,-0.97362,9e-05,0.46903]
[1618036544088,86.68,60707.72,0.0,-0.97236,0.0001,0.48774]
[1618036548409,86.64,60718.74,0.0,-0.97135,0.0001,0.50272]
[1618036548411,86.64,60718.74,0.0,-0.97135,0.0001,0.50272]
[1618036548452,86.64,60718.74,0.0,-0.97135,0.0001,0.50272]
[1618036553850,86.59,60723.76,0.0,-0.97093,0.0001,0.50886]
[1618036558884,86.54,60725.25,0.0,-0.97085,0.0001,0.51008]
[1618036563919,86.5,60724.7,0.0,-0.97097,0.0001,0.50834]
[1618036568954,86.46,60722.32,0.0,-0.97127,0.0001,0.50395]
[1618036574016,86.41,60721.59,0.0,-0.9714,0.0001,0.50196]
[1618036579051,86.37,60714.13,0.0,-0.97219,0.0001,0.49035]
[1618036581068,86.35,60711.32,0.0,-0.97249,0.0001,0.48599]
[1618036584416,86.32,60710.74,0.0,-0.97258,0.0001,0.48464]
[1618036584419,86.32,60710.74,0.0,-0.97258,0.0001,0.48464]
[1618036590130,86.27,60706.33,0.0,-0.97307,9e-05,0.47737]
[1618036596631,86.21,60715.95,0.0,-0.97297,9e-05,0.47608]
[1618036602210,86.17,60716.5,0.0,-0.97297,9e-05,0.47598]
[1618036607247,86.13,60720.06,0.0,-0.97269,0.0001,0.48012]
[1618036612283,86.08,60723.67,0.0,-0.97242,0.0001,0.48421]
[1618036617320,86.04,60724.94,0.0,-0.97235,0.0001,0.48516]
[1618036622355,86.0,60730.07,0.0,-0.97191,0.0001,0.49166]
[1618036627386,85.96,60729.89,0.0,-0.97198,0.0001,0.49057]
[1618036632424,85.92,60728.22,0.0,-0.9722,0.0001,0.48734]
[1618036637459,85.88,60727.97,0.0,-0.97228,0.0001,0.48616]
[1618036642495,85.84,60729.69,0.0,-0.97217,0.0001,0.48779]
[1618036647529,85.8,60731.23,0.0,-0.97208,0.0001,0.4892]
[1618036652565,85.76,60736.74,0.0,-0.97234,0.0001,0.48249]
[1618036657597,85.72,60732.77,0.0,-0.97278,0.0001,0.47606]
[1618036662631,85.69,60727.14,0.0,-0.97337,9e-05,0.46736]
[1618036667668,85.65,60725.54,0.0,-0.97358,9e-05,0.46435]
[1618036672704,85.61,60723.96,0.0,-0.97378,9e-05,0.46139]
[1618036677747,85.57,60725.71,0.0,-0.97366,9e-05,0.46308]
[1618036682784,85.54,60722.64,0.0,-0.974,9e-05,0.4581]
[1618036687819,85.5,60724.65,0.0,-0.97386,9e-05,0.46015]
[1618036692881,85.47,60723.26,0.0,-0.97404,9e-05,0.45752]
[1618036698631,85.43,60724.0,0.0,-0.97403,9e-05,0.45771]
[1618036703962,85.39,60723.94,0.0,-0.97408,9e-05,0.45695]
[1618036708997,85.36,60718.12,0.0,-0.97466,9e-05,0.44832]
[1618036714030,85.33,60718.71,0.0,-0.97535,9e-05,0.43529]
[1618036719631,85.29,60717.66,0.0,-0.9755,9e-05,0.43313]
[1618036725106,85.26,60720.12,0.0,-0.97532,9e-05,0.43581]
[1618036725577,85.26,60720.12,0.0,-0.97532,9e-05,0.43581]
[1618036729412,85.24,60722.09,0.0,-0.97518,9e-05,0.43797]
[1618036729415,85.24,60722.09,0.0,-0.97518,9e-05,0.43797]
[1618036735177,85.2,60723.65,0.0,-0.97508,9e-05,0.43934]
[1618036740631,85.16,60716.42,0.0,-0.97578,9e-05,0.42896]
[1618036746253,85.13,60716.43,0.0,-0.97582,9e-05,0.42839]
[1618036752631,85.09,60717.45,0.0,-0.97578,9e-05,0.42895]
[1618036758340,85.07,60716.13,0.0,-0.97594,9e-05,0.42665]
[1618036763374,85.04,60716.0,0.0,-0.97598,9e-05,0.42593]
[1618036770631,84.99,60716.21,0.0,-0.97602,9e-05,0.42534]
[1618036770682,84.99,60716.21,0.0,-0.97602,9e-05,0.42534]
[1618036778409,84.96,60717.5,0.0,-0.97664,9e-05,0.4135]
[1618036778445,84.96,60717.5,0.0,-0.97664,9e-05,0.4135]
[1618036779787,84.95,60716.27,0.0,-0.97677,9e-05,0.4116]
[1618036786536,84.91,60720.14,0.0,-0.97648,9e-05,0.41593]
[1618036791570,84.88,60729.71,0.0,-0.97567,9e-05,0.42806]
[1618036796607,84.86,60729.37,0.0,-0.97573,9e-05,0.42712]
[1618036803631,84.83,60729.66,0.0,-0.97575,9e-05,0.42682]
[1618036808687,84.8,60734.94,0.0,-0.97531,9e-05,0.43342]
[1618036813725,84.78,60736.45,0.0,-0.9752,9e-05,0.43497]
[1618036821631,84.74,60737.18,0.0,-0.97519,9e-05,0.43519]
[1618036826816,84.71,60736.8,0.0,-0.97525,9e-05,0.43421]
[1618036832857,84.69,60736.55,0.0,-0.97603,9e-05,0.42014]
[1618036837894,84.66,60739.0,0.0,-0.97584,9e-05,0.42294]
[1618036842927,84.64,60741.59,0.0,-0.97563,9e-05,0.42596]
[1618036847968,84.62,60742.84,0.0,-0.97555,9e-05,0.42717]
[1618036853002,84.59,60742.84,0.0,-0.97558,9e-05,0.42673]
[1618036858039,84.57,60743.47,0.0,-0.97555,9e-05,0.42712]
[1618036863630,84.55,60741.03,0.0,-0.97581,9e-05,0.42333]
[1618036869117,84.52,60737.71,0.0,-0.97614,9e-05,0.41849]
[1618036874155,84.5,60736.11,0.0,-0.97631,9e-05,0.41596]
[1618036879191,84.48,60735.25,0.0,-0.97642,9e-05,0.4144]
[1618036884227,84.46,60736.81,0.0,-0.97631,9e-05,0.41603]
[1618036889260,84.44,60738.29,0.0,-0.9762,9e-05,0.41757]
[1618036895302,84.41,60737.37,0.0,-0.97702,9e-05,0.40289]
[1618036901345,84.39,60739.85,0.0,-0.97684,9e-05,0.40562]
[1618036906381,84.37,60741.51,0.0,-0.97672,9e-05,0.4074]
[1618036911414,84.35,60740.19,0.0,-0.97686,9e-05,0.40529]
[1618036916449,84.33,60740.68,0.0,-0.97684,9e-05,0.40553]
[1618036921486,84.31,60740.27,0.0,-0.9769,9e-05,0.40462]
[1618036925887,84.29,60739.03,0.0,-0.97703,9e-05,0.40271]
[1618036931566,84.27,60732.66,0.0,-0.97761,9e-05,0.39408]
[1618036936605,84.25,60729.96,0.0,-0.97787,8e-05,0.39029]
[1618036941631,84.22,60728.64,0.0,-0.97801,8e-05,0.38819]
[1618036946670,84.21,60727.07,0.0,-0.97816,8e-05,0.38587]
[1618036951707,84.19,60727.94,0.0,-0.97879,8e-05,0.37409]
[1618036956745,84.17,60728.22,0.0,-0.97879,8e-05,0.37411]
[1618036962631,84.15,60728.55,0.0,-0.97878,8e-05,0.37413]
[1618036967820,84.13,60729.01,0.0,-0.97877,8e-05,0.3744]
[1618036972856,84.12,60721.83,0.0,-0.97937,8e-05,0.36531]
[1618036977891,84.1,60722.18,0.0,-0.97936,8e-05,0.36544]
[1618036982926,84.08,60722.37,0.0,-0.97937,8e-05,0.36537]
[1618036987961,84.07,60720.73,0.0,-0.97952,8e-05,0.36311]
[1618036991058,84.06,60721.09,0.0,-0.9795,8e-05,0.36337]
[1618036998031,84.04,60693.52,0.0,-0.98163,7e-05,0.33085]
[1618037003066,84.02,60683.89,0.0,-0.98234,7e-05,0.3199]
[1618037008097,84.01,60681.06,0.0,-0.98255,7e-05,0.31659]
[1618037012146,84.0,60679.38,0.0,-0.98327,7e-05,0.30344]
[1618037016417,83.99,60678.42,0.0,-0.98335,7e-05,0.30225]
[1618037016651,83.99,60678.42,0.0,-0.98335,7e-05,0.30225]
[1618037022202,83.97,60674.76,0.0,-0.98361,7e-05,0.29816]
[1618037027238,83.96,60675.17,0.0,-0.98359,7e-05,0.29838]
[1618037032273,83.95,60683.15,0.0,-0.98307,7e-05,0.30662]
[1618037037307,83.94,60691.88,0.0,-0.98247,7e-05,0.31584]
[1618037042343,83.93,60691.69,0.0,-0.9825,7e-05,0.31546]
[1618037046858,83.92,60715.36,0.0,-0.98077,8e-05,0.34196]
[1618037052413,83.91,60730.0,0.0,-0.97963,8e-05,0.35905]
[1618037057448,83.89,60717.54,0.0,-0.98063,8e-05,0.3441]
[1618037057832,83.89,60717.54,0.0,-0.98063,8e-05,0.3441]
[1618037058455,83.89,60687.33,0.0,-0.98284,7e-05,0.31017]
[1618037060470,83.89,60671.0,0.0,-0.98394,7e-05,0.2929]
[1618037065503,83.88,60649.27,0.0,-0.98533,6e-05,0.27103]
[1618037070540,83.87,60636.75,0.0,-0.98608,6e-05,0.25896]
[1618037075574,83.86,60640.11,0.0,-0.98641,6e-05,0.252]
[1618037080610,83.85,60627.68,0.0,-0.98711,5e-05,0.24064]
[1618037085631,83.85,60625.98,0.0,-0.98721,5e-05,0.23903]
[1618037090680,83.84,60625.42,0.0,-0.98725,5e-05,0.23842]
[1618037095716,83.83,60625.29,0.0,-0.98726,5e-05,0.23821]
[1618037100362,83.83,60625.07,0.0,-0.98728,5e-05,0.23794]
[1618037105784,83.82,60640.91,0.0,-0.9864,6e-05,0.25209]
[1618037110821,83.81,60634.32,0.0,-0.98678,6e-05,0.24597]
[1618037115855,83.8,60632.17,0.0,-0.98691,6e-05,0.24395]
[1618037120895,83.8,60626.3,0.0,-0.98723,5e-05,0.23865]
[1618037125926,83.79,60621.6,0.0,-0.98749,5e-05,0.23446]
[1618037130960,83.79,60619.17,0.0,-0.98762,5e-05,0.23229]
[1618037135994,83.79,60623.12,0.0,-0.9879,5e-05,0.22625]
[1618037141030,83.78,60622.93,0.0,-0.98792,5e-05,0.22604]
[1618037146067,83.78,60619.96,0.0,-0.98807,5e-05,0.22348]
[1618037151099,83.77,60622.18,0.0,-0.98796,5e-05,0.22531]
[1618037156136,83.77,60609.42,0.0,-0.98861,5e-05,0.21467]
[1618037161173,83.77,60608.34,0.0,-0.98867,5e-05,0.21375]
[1618037166206,83.77,60610.51,0.0,-0.98856,5e-05,0.21549]
[1618037171239,83.77,60610.35,0.0,-0.98857,5e-05,0.21533]
[1618037176276,83.76,60612.54,0.0,-0.98846,5e-05,0.21711]
[1618037181317,83.76,60613.89,0.0,-0.9884,5e-05,0.2182]
[1618037186351,83.76,60637.15,0.0,-0.98717,5e-05,0.23808]
[1618037191385,83.76,60640.18,0.0,-0.98751,5e-05,0.23112]
[1618037196422,83.76,60642.16,0.0,-0.9874,5e-05,0.23284]
[1618037201456,83.76,60646.53,0.0,-0.98716,6e-05,0.23669]
[1618037206492,83.76,60649.61,0.0,-0.98699,6e-05,0.23943]
[1618037211524,83.76,60656.96,0.0,-0.98657,6e-05,0.24608]
[1618037216559,83.76,60654.46,0.0,-0.98671,6e-05,0.24382]
[1618037221597,83.76,60652.83,0.0,-0.98681,6e-05,0.24236]
[1618037226635,83.76,60651.47,0.0,-0.98688,6e-05,0.24115]
[1618037231667,83.77,60653.09,0.0,-0.98679,6e-05,0.24264]
[1618037236703,83.77,60651.92,0.0,-0.98685,6e-05,0.24159]
[1618037241739,83.77,60637.23,0.0,-0.98766,5e-05,0.22867]
[1618037246773,83.77,60647.87,0.0,-0.98708,6e-05,0.238]
[1618037251808,83.77,60644.75,0.0,-0.98775,5e-05,0.22565]
[1618037256844,83.77,60646.42,0.0,-0.98766,5e-05,0.2271]
[1618037261878,83.77,60648.68,0.0,-0.98754,5e-05,0.22908]
[1618037266911,83.77,60650.04,0.0,-0.98746,5e-05,0.23028]
[1618037271946,83.78,60650.16,0.0,-0.98746,5e-05,0.2304]
[1618037276983,83.78,60652.73,0.0,-0.98731,6e-05,0.23268]
[1618037282021,83.78,60653.79,0.0,-0.98725,6e-05,0.23363]
[1618037287055,83.78,60653.74,0.0,-0.98725,6e-05,0.23361]
[1618037292111,83.78,60647.32,0.0,-0.9876,5e-05,0.22802]
[1618037297145,83.78,60643.42,0.0,-0.98781,5e-05,0.2247]
[1618037302176,83.79,60642.61,0.0,-0.98785,5e-05,0.22403]
[1618037307214,83.79,60648.96,0.0,-0.98751,5e-05,0.22952]
[1618037312249,83.79,60649.52,0.0,-0.98798,5e-05,0.22046]
[1618037317286,83.79,60645.6,0.0,-0.98819,5e-05,0.21719]
[1618037322321,83.79,60644.9,0.0,-0.98822,5e-05,0.21663]
[1618037327356,83.8,60644.57,0.0,-0.98824,5e-05,0.21638]
[1618037332389,83.8,60636.73,0.0,-0.98864,5e-05,0.20996]
[1618037337426,83.8,60639.18,0.0,-0.98851,5e-05,0.212]
[1618037342460,83.8,60640.49,0.0,-0.98844,5e-05,0.21311]
[1618037347507,83.81,60648.41,0.0,-0.98803,5e-05,0.21975]
[1618037352540,83.81,60648.28,0.0,-0.98803,5e-05,0.21968]
[1618037357577,83.81,60655.13,0.0,-0.98766,5e-05,0.22556]
[1618037362608,83.82,60659.39,0.0,-0.98743,6e-05,0.22929]
[1618037365682,83.82,60659.23,0.0,-0.98743,6e-05,0.22919]
[1618037369422,83.82,60658.56,0.0,-0.98747,5e-05,0.22863]
[1618037369426,83.82,60658.56,0.0,-0.98747,5e-05,0.22863]
[1618037369573,83.82,60658.56,0.0,-0.98747,5e-05,0.22863]
[1618037374697,83.82,60663.17,0.0,-0.98773,5e-05,0.22296]
[1618037379728,83.83,60671.09,0.0,-0.98729,6e-05,0.22988]
[1618037385629,83.83,60672.17,0.0,-0.98722,6e-05,0.23088]
[1618037390809,83.83,60673.7,0.0,-0.98714,6e-05,0.23227]
[1618037395842,83.84,60673.58,0.0,-0.98714,6e-05,0.2322]
[1618037400877,83.84,60674.26,0.0,-0.9871,6e-05,0.23284]
[1618037405912,83.84,60671.14,0.0,-0.98727,6e-05,0.23011]
[1618037410950,83.84,60673.62,0.0,-0.98713,6e-05,0.23233]
[1618037415983,83.84,60676.21,0.0,-0.98698,6e-05,0.23467]
[1618037421019,83.85,60681.2,0.0,-0.98669,6e-05,0.23918]
[1618037426053,83.85,60685.04,0.0,-0.98647,6e-05,0.24271]
[1618037431088,83.85,60690.09,0.0,-0.98672,6e-05,0.23711]
[1618037436124,83.85,60688.67,0.0,-0.9868,6e-05,0.23585]
[1618037441155,83.85,60689.46,0.0,-0.98675,6e-05,0.23657]
[1618037446192,83.85,60688.94,0.0,-0.98678,6e-05,0.23611]
[1618037451231,83.85,60688.84,0.0,-0.98679,6e-05,0.23603]
[1618037456271,83.85,60688.64,0.0,-0.9868,6e-05,0.23585]
[1618037461306,83.85,60689.44,0.0,-0.98675,6e-05,0.23656]
[1618037466343,83.85,60685.07,0.0,-0.98701,6e-05,0.23264]
[1618037471377,83.85,60685.69,0.0,-0.98697,6e-05,0.23319]
[1618037476409,83.85,60686.67,0.0,-0.98692,6e-05,0.23405]
[1618037481443,83.85,60685.34,0.0,-0.98699,6e-05,0.23285]
[1618037486479,83.85,60684.17,0.0,-0.98706,6e-05,0.23179]
[1618037491515,83.85,60678.21,0.0,-0.98793,5e-05,0.21671]
[1618037496552,83.85,60668.3,0.0,-0.98846,5e-05,0.20842]
[1618037501583,83.85,60667.39,0.0,-0.9885,5e-05,0.20766]
[1618037506621,83.84,60669.07,0.0,-0.98842,5e-05,0.20903]
[1618037511631,83.84,60675.39,0.0,-0.98808,5e-05,0.21428]
[1618037516691,83.84,60679.49,0.0,-0.98786,5e-05,0.21773]
[1618037521725,83.84,60677.44,0.0,-0.98797,5e-05,0.21598]
[1618037526762,83.84,60676.1,0.0,-0.98805,5e-05,0.21483]
[1618037531795,83.84,60677.41,0.0,-0.98798,5e-05,0.21593]
[1618037536831,83.84,60678.73,0.0,-0.98791,5e-05,0.21704]
[1618037541867,83.84,60682.15,0.0,-0.98772,6e-05,0.21994]
[1618037546899,83.84,60683.76,0.0,-0.98763,6e-05,0.22132]
[1618037551934,83.84,60684.66,0.0,-0.98811,5e-05,0.21228]
[1618037556973,83.84,60690.6,0.0,-0.98779,6e-05,0.2173]
[1618037562004,83.83,60692.98,0.0,-0.98766,6e-05,0.21932]
[1618037567044,83.83,60693.06,0.0,-0.98765,6e-05,0.21937]
[1618037572075,83.83,60693.05,0.0,-0.98766,6e-05,0.21935]
[1618037577113,83.83,60693.49,0.0,-0.98763,6e-05,0.21971]
[1618037582147,83.83,60694.25,0.0,-0.98759,6e-05,0.22034]
[1618037587184,83.83,60694.21,0.0,-0.9876,6e-05,0.22028]
[1618037592232,83.82,60693.17,0.0,-0.98765,6e-05,0.21936]
[1618037597252,83.82,60693.1,0.0,-0.98766,6e-05,0.21927]
[1618037602285,83.82,60691.92,0.0,-0.98773,6e-05,0.21823]
[1618037607324,83.82,60675.83,0.0,-0.98859,5e-05,0.20474]
[1618037612359,83.82,60656.91,0.0,-0.99002,5e-05,0.18084]
[1618037617391,83.81,60655.21,0.0,-0.9901,5e-05,0.17956]
[1618037622428,83.81,60654.31,0.0,-0.99014,5e-05,0.17889]
[1618037627462,83.81,60654.44,0.0,-0.99014,5e-05,0.17896]
[1618037632498,83.81,60654.73,0.0,-0.99013,5e-05,0.17917]
[1618037637534,83.81,60656.93,0.0,-0.99002,5e-05,0.18078]
[1618037642567,83.81,60658.4,0.0,-0.98996,5e-05,0.18187]
[1618037647604,83.81,60657.42,0.0,-0.99,5e-05,0.18114]
[1618037652631,83.81,60657.79,0.0,-0.98998,5e-05,0.18142]
[1618037657675,83.81,60657.93,0.0,-0.98998,5e-05,0.18154]
[1618037662712,83.81,60657.79,0.0,-0.98998,5e-05,0.18144]
[1618037667748,83.81,60653.43,0.0,-0.99018,5e-05,0.17824]
[1618037672778,83.81,60642.87,0.0,-0.9911,4e-05,0.16227]
[1618037677815,83.82,60641.31,0.0,-0.99117,4e-05,0.16123]
[1618037682852,83.82,60640.21,0.0,-0.99121,4e-05,0.1605]
[1618037688631,83.82,60639.92,0.0,-0.99122,4e-05,0.16034]
[1618037693931,83.82,60639.75,0.0,-0.99123,4e-05,0.16025]
[1618037698965,83.83,60656.78,0.0,-0.99049,5e-05,0.17214]
[1618037703999,83.83,60658.53,0.0,-0.9904,5e-05,0.17344]
[1618037709635,83.83,60659.78,0.0,-0.99034,5e-05,0.17438]
[1618037715077,83.84,60660.37,0.0,-0.99031,5e-05,0.17486]
[1618037720110,83.84,60659.18,0.0,-0.99037,5e-05,0.17404]
[1618037725148,83.85,60666.56,0.0,-0.99002,5e-05,0.17949]
[1618037730183,83.85,60679.07,0.0,-0.98941,5e-05,0.18902]
[1618037735220,83.85,60684.24,0.0,-0.98965,5e-05,0.18386]
[1618037740250,83.86,60685.2,0.0,-0.9896,5e-05,0.18465]
[1618037745289,83.86,60686.88,0.0,-0.98952,5e-05,0.18599]
[1618037750321,83.87,60687.11,0.0,-0.9895,5e-05,0.18622]
[1618037755358,83.87,60688.03,0.0,-0.98945,5e-05,0.18698]
[1618037760391,83.88,60688.41,0.0,-0.98943,5e-05,0.18733]
[1618037765427,83.88,60686.56,0.0,-0.98952,5e-05,0.18596]
[1618037770465,83.89,60685.92,0.0,-0.98955,5e-05,0.18553]
[1618037775496,83.89,60675.65,0.0,-0.99004,5e-05,0.17786]
[1618037780533,83.9,60675.81,0.0,-0.99003,5e-05,0.17804]
[1618037785568,83.9,60675.99,0.0,-0.99001,5e-05,0.17823]
[1618037789594,83.91,60675.59,0.0,-0.99003,5e-05,0.17797]
[1618037794422,83.91,60675.07,0.0,-0.99053,5e-05,0.16881]
[1618037794426,83.91,60675.07,0.0,-0.99053,5e-05,0.16881]
[1618037799663,83.92,60674.34,0.0,-0.99056,5e-05,0.16837]
[1618037804700,83.93,60674.14,0.0,-0.99056,5e-05,0.16829]
[1618037809735,83.93,60673.79,0.0,-0.99058,5e-05,0.16811]
[1618037814768,83.94,60674.25,0.0,-0.99055,5e-05,0.1685]
[1618037819803,83.94,60674.02,0.0,-0.99056,5e-05,0.16842]
[1618037824842,83.95,60674.66,0.0,-0.99052,5e-05,0.16894]
[1618037829876,83.96,60667.39,0.0,-0.99084,4e-05,0.1639]
[1618037834911,83.96,60672.39,0.0,-0.99062,5e-05,0.16748]
[1618037839267,83.97,60672.25,0.0,-0.99062,5e-05,0.16745]
[1618037844980,83.98,60670.95,0.0,-0.99067,4e-05,0.16663]
[1618037845420,83.98,60670.95,0.0,-0.99067,4e-05,0.16663]
[1618037845424,83.98,60670.95,0.0,-0.99067,4e-05,0.16663]
[1618037853631,83.99,60670.12,0.0,-0.99116,4e-05,0.15763]
[1618037859631,84.0,60668.55,0.0,-0.99122,4e-05,0.15667]
[1618037865118,84.01,60667.74,0.0,-0.99125,4e-05,0.15623]
[1618037870153,84.02,60663.24,0.0,-0.99144,4e-05,0.15331]
[1618037875193,84.03,60664.91,0.0,-0.99136,4e-05,0.15452]
[1618037876151,84.03,60664.91,0.0,-0.99136,4e-05,0.15452]
[1618037881237,84.04,60646.25,0.0,-0.99211,4e-05,0.14258]
[1618037886272,84.05,60645.01,0.0,-0.99216,4e-05,0.1419]
[1618037891306,84.06,60644.04,0.0,-0.99219,4e-05,0.1414]
[1618037896347,84.07,60646.02,0.0,-0.9921,4e-05,0.14272]
[1618037901381,84.08,60642.25,0.0,-0.99224,4e-05,0.14049]
[1618037906416,84.09,60639.19,0.0,-0.99236,4e-05,0.13871]
[1618037911453,84.1,60638.98,0.0,-0.99277,4e-05,0.13105]
[1618037916488,84.11,60639.56,0.0,-0.99274,4e-05,0.13149]
[1618037921522,84.12,60638.25,0.0,-0.99278,4e-05,0.13082]
[1618037926556,84.13,60637.95,0.0,-0.99278,4e-05,0.13075]
[1618037931592,84.14,60635.94,0.0,-0.99285,4e-05,0.12969]
[1618037937631,84.16,60636.26,0.0,-0.99283,4e-05,0.13]
[1618037942668,84.17,60634.87,0.0,-0.99287,4e-05,0.1293]
[1618037946872,84.18,60625.88,0.0,-0.99319,3e-05,0.12426]
[1618037952739,84.19,60623.76,0.0,-0.99325,3e-05,0.1232]
[1618037953194,84.19,60623.76,0.0,-0.99325,3e-05,0.1232]
[1618037954411,84.19,60623.59,0.0,-0.99326,3e-05,0.12313]
[1618037954413,84.19,60623.59,0.0,-0.99326,3e-05,0.12313]
[1618037959785,84.2,60614.09,0.0,-0.99357,3e-05,0.11806]
[1618037969859,84.23,60617.85,0.0,-0.99343,3e-05,0.12029]
[1618037974893,84.24,60608.82,0.0,-0.99408,3e-05,0.10878]
[1618037978239,84.24,60607.46,0.0,-0.99412,3e-05,0.10814]
[1618037984965,84.26,60599.54,0.0,-0.99435,3e-05,0.10434]
[1618037989996,84.27,60593.87,0.0,-0.99451,3e-05,0.10169]
[1618037995031,84.28,60591.5,0.0,-0.99458,3e-05,0.10064]
[1618038000069,84.29,60588.69,0.0,-0.99465,3e-05,0.09939]
[1618038005106,84.29,60590.77,0.0,-0.99459,3e-05,0.10043]
[1618038009888,84.3,60594.65,0.0,-0.99447,3e-05,0.10233]
[1618038011434,84.3,60597.19,0.0,-0.9944,3e-05,0.10357]
[1618038017186,84.31,60601.19,0.0,-0.99428,3e-05,0.1056]
[1618038019869,84.32,60601.86,0.0,-0.99425,3e-05,0.10596]
[1618038025240,84.33,60621.93,0.0,-0.99362,3e-05,0.11631]
[1618038030279,84.33,60601.23,0.0,-0.99426,3e-05,0.10578]
[1618038035313,84.34,60606.75,0.0,-0.99444,3e-05,0.10203]
[1618038040348,84.35,60601.22,0.0,-0.9946,3e-05,0.09946]
[1618038040664,84.35,60601.22,0.0,-0.9946,3e-05,0.09946]
[1618038046391,84.36,60597.36,0.0,-0.9947,3e-05,0.09772]
[1618038051424,84.36,60591.57,0.0,-0.99486,3e-05,0.09512]
[1618038056458,84.37,60591.36,0.0,-0.99486,3e-05,0.09508]
[1618038061502,84.38,60589.27,0.0,-0.99492,3e-05,0.09418]
[1618038066540,84.38,60580.4,0.0,-0.99515,3e-05,0.09033]
[1618038068406,84.38,60580.4,0.0,-0.99515,3e-05,0.09033]
[1618038073584,84.39,60555.44,0.0,-0.99576,2e-05,0.08012]
[1618038078622,84.4,60547.31,0.0,-0.99594,2e-05,0.07704]
[1618038083657,84.41,60541.39,0.0,-0.99607,2e-05,0.07487]
[1618038086886,84.41,60531.27,0.0,-0.99628,2e-05,0.07124]
[1618038092722,84.42,60522.51,0.0,-0.99669,2e-05,0.06356]
[1618038097755,84.43,60528.32,0.0,-0.99658,2e-05,0.06551]
[1618038102792,84.44,60523.95,0.0,-0.99666,2e-05,0.06412]
[1618038107827,84.44,60527.47,0.0,-0.99659,2e-05,0.06532]
[1618038112863,84.45,60526.81,0.0,-0.9966,2e-05,0.06515]
[1618038117904,84.46,60522.36,0.0,-0.99668,2e-05,0.06374]
[1618038122929,84.47,60523.27,0.0,-0.99666,2e-05,0.06409]
[1618038127966,84.48,60524.61,0.0,-0.99663,2e-05,0.06457]
[1618038133003,84.49,60522.19,0.0,-0.99667,2e-05,0.06384]
[1618038138040,84.5,60524.81,0.0,-0.99662,2e-05,0.06474]
[1618038143070,84.51,60520.37,0.0,-0.9967,2e-05,0.06336]
[1618038148110,84.52,60520.98,0.0,-0.99669,2e-05,0.06361]
[1618038153631,84.53,60518.92,0.0,-0.99695,2e-05,0.05853]
[1618038159183,84.54,60518.92,0.0,-0.99695,2e-05,0.0586]
[1618038164219,84.55,60502.26,0.0,-0.99722,2e-05,0.05379]
[1618038166480,84.56,60492.93,0.0,-0.99737,2e-05,0.05126]
[1618038172274,84.58,60483.46,0.0,-0.9975,1e-05,0.04885]
[1618038173748,84.58,60483.2,0.0,-0.99751,1e-05,0.04879]
[1618038175404,84.59,60462.86,0.0,-0.99778,1e-05,0.04383]
[1618038180328,84.62,60439.52,0.0,-0.99806,1e-05,0.03876]
[1618038183352,84.63,60464.14,0.0,-0.99776,1e-05,0.04431]
[1618038188385,84.65,60495.06,0.0,-0.99731,2e-05,0.05226]
[1618038193422,84.66,60503.77,0.0,-0.99717,2e-05,0.05475]
[1618038198461,84.67,60494.15,0.0,-0.99732,2e-05,0.05214]
[1618038203493,84.69,60472.28,0.0,-0.99763,1e-05,0.04653]
[1618038208531,84.71,60462.72,0.0,-0.99776,1e-05,0.04429]
[1618038213563,84.75,60454.29,0.0,-0.99802,1e-05,0.03915]
[1618038218603,84.79,60442.32,0.0,-0.99815,1e-05,0.03681]
[1618038223636,84.83,60436.17,0.0,-0.99821,1e-05,0.03572]
[1618038228677,84.87,60433.56,0.0,-0.99823,1e-05,0.03535]
[1618038233713,84.9,60428.76,0.0,-0.99828,1e-05,0.03456]
[1618038238750,84.94,60416.74,0.0,-0.99839,1e-05,0.03246]
[1618038243782,84.98,60408.17,0.0,-0.99847,1e-05,0.03107]
[1618038248817,85.02,60409.49,0.0,-0.99845,1e-05,0.03142]
[1618038254858,85.07,60407.51,0.0,-0.99846,1e-05,0.03123]
[1618038259893,85.11,60413.17,0.0,-0.9984,1e-05,0.03236]
[1618038264927,85.15,60417.01,0.0,-0.99835,1e-05,0.03319]
[1618038269963,85.19,60427.21,0.0,-0.99824,1e-05,0.03526]
[1618038274997,85.2,60446.76,0.0,-0.99817,1e-05,0.0361]
[1618038280032,85.21,60448.46,0.0,-0.99815,1e-05,0.03648]
[1618038284919,85.22,60447.48,0.0,-0.99816,1e-05,0.03633]
[1618038288071,85.24,60446.37,0.0,-0.99817,1e-05,0.03615]
[1618038293122,85.26,60441.05,0.0,-0.99822,1e-05,0.03518]
[1618038298157,85.27,60445.24,0.0,-0.99818,1e-05,0.03605]
[1618038303193,85.3,60454.49,0.0,-0.99807,1e-05,0.03803]
[1618038304550,85.3,60454.41,0.0,-0.99807,1e-05,0.03803]
[1618038310241,85.31,60482.07,0.0,-0.99772,1e-05,0.04426]
[1618038315631,85.32,60485.18,0.0,-0.99767,1e-05,0.04505]
[1618038321320,85.33,60483.1,0.0,-0.9977,1e-05,0.04457]
[1618038326354,85.34,60479.04,0.0,-0.99775,1e-05,0.04364]
[1618038331389,85.35,60486.3,0.0,-0.99783,1e-05,0.04178]
[1618038336422,85.35,60487.78,0.0,-0.99781,1e-05,0.04215]
[1618038341457,85.36,60488.41,0.0,-0.9978,1e-05,0.04232]
[1618038346495,85.37,60491.64,0.0,-0.99776,1e-05,0.0431]
[1618038351527,85.37,60507.36,0.0,-0.99754,1e-05,0.04696]
[1618038356566,85.38,60503.06,0.0,-0.9976,1e-05,0.0459]
[1618038361600,85.38,60506.53,0.0,-0.99755,1e-05,0.04679]
[1618038366631,85.39,60510.01,0.0,-0.99749,1e-05,0.0477]
[1618038371842,85.39,60511.65,0.0,-0.99747,1e-05,0.04814]
[1618038377841,85.4,60513.44,0.0,-0.99744,2e-05,0.04864]
[1618038382879,85.4,60522.36,0.0,-0.9973,2e-05,0.05104]
[1618038387915,85.41,60530.46,0.0,-0.99717,2e-05,0.05331]
[1618038392953,85.42,60535.97,0.0,-0.9973,2e-05,0.05063]
[1618038397986,85.42,60541.19,0.0,-0.99721,2e-05,0.0521]
[1618038403022,85.43,60550.09,0.0,-0.99706,2e-05,0.05466]
[1618038408057,85.44,60553.07,0.0,-0.997,2e-05,0.05557]
[1618038413092,85.44,60553.43,0.0,-0.997,2e-05,0.05571]
[1618038418129,85.45,60560.3,0.0,-0.99687,2e-05,0.05781]
[1618038423160,85.46,60565.12,0.0,-0.99678,2e-05,0.05933]
[1618038428194,85.46,60571.19,0.0,-0.99666,2e-05,0.06129]
[1618038433234,85.47,60587.57,0.0,-0.99633,2e-05,0.06679]
[1618038438265,85.48,60600.92,0.0,-0.99603,2e-05,0.07159]
[1618038443303,85.49,60608.57,0.0,-0.99585,2e-05,0.07449]
[1618038448339,85.5,60613.35,0.0,-0.99573,2e-05,0.07637]
[1618038453373,85.51,60615.12,0.0,-0.996,2e-05,0.07146]
[1618038459631,85.52,60615.94,0.0,-0.99597,2e-05,0.07184]
[1618038465457,85.53,60583.06,0.0,-0.99667,2e-05,0.06055]
[1618038467472,85.53,60561.76,0.0,-0.99706,2e-05,0.05408]
[1618038472505,85.54,60573.58,0.0,-0.99685,2e-05,0.05765]
[1618038477541,85.55,60572.73,0.0,-0.99686,2e-05,0.05745]
[1618038482575,85.56,60578.63,0.0,-0.99675,2e-05,0.05932]
[1618038487612,85.57,60582.99,0.0,-0.99666,2e-05,0.06075]
[1618038492631,85.58,60594.31,0.0,-0.99643,2e-05,0.06453]
[1618038497683,85.59,60607.4,0.0,-0.99614,2e-05,0.06914]
[1618038502718,85.6,60609.89,0.0,-0.99608,2e-05,0.0701]
[1618038507752,85.61,60609.22,0.0,-0.99609,2e-05,0.06991]
[1618038512787,85.62,60605.1,0.0,-0.99647,2e-05,0.06325]
[1618038517823,85.63,60605.68,0.0,-0.99645,2e-05,0.06351]
[1618038522859,85.64,60584.81,0.0,-0.99686,2e-05,0.05688]
[1618038527894,85.65,60570.87,0.0,-0.99711,2e-05,0.05282]
[1618038532926,85.66,60561.01,0.0,-0.99727,2e-05,0.05011]
[1618038537964,85.68,60553.68,0.0,-0.99739,2e-05,0.04819]
[1618038542997,85.69,60555.6,0.0,-0.99735,2e-05,0.04876]
[1618038548033,85.7,60559.49,0.0,-0.99729,2e-05,0.04986]
[1618038553071,85.71,60568.35,0.0,-0.99713,2e-05,0.05238]
[1618038558104,85.72,60594.33,0.0,-0.99665,2e-05,0.06028]
[1618038563136,85.74,60599.05,0.0,-0.99655,2e-05,0.06187]
[1618038568172,85.75,60603.18,0.0,-0.99646,2e-05,0.06331]
[1618038573209,85.76,60603.75,0.0,-0.99672,2e-05,0.05853]
[1618038578244,85.78,60602.63,0.0,-0.99674,2e-05,0.05824]
[1618038583278,85.79,60602.62,0.0,-0.99674,2e-05,0.05831]
[1618038588316,85.8,60602.22,0.0,-0.99674,2e-05,0.05824]
[1618038593350,85.81,60601.45,0.0,-0.99675,2e-05,0.05807]
[1618038598386,85.83,60600.42,0.0,-0.99677,2e-05,0.05782]
[1618038603416,85.84,60589.26,0.0,-0.99697,2e-05,0.0545]
[1618038608456,85.86,60592.86,0.0,-0.9969,2e-05,0.05564]
[1618038612595,85.87,60593.69,0.0,-0.99688,2e-05,0.05595]
[1618038616457,85.88,60593.57,0.0,-0.99688,2e-05,0.05595]
[1618038616460,85.88,60593.57,0.0,-0.99688,2e-05,0.05595]
[1618038621546,85.89,60601.04,0.0,-0.99674,2e-05,0.05834]
[1618038626579,85.91,60604.03,0.0,-0.99667,2e-05,0.05935]
[1618038631617,85.92,60598.59,0.0,-0.99704,2e-05,0.05296]
[1618038636631,85.94,60599.34,0.0,-0.99702,2e-05,0.05325]
[1618038641683,85.95,60600.85,0.0,-0.99699,2e-05,0.05376]
[1618038646721,85.97,60599.78,0.0,-0.997,2e-05,0.05353]
[1618038651757,85.98,60600.85,0.0,-0.99698,2e-05,0.05391]
[1618038656791,86.0,60605.51,0.0,-0.99689,2e-05,0.05538]
[1618038661824,86.01,60610.73,0.0,-0.99678,2e-05,0.05705]
[1618038663056,86.02,60610.61,0.0,-0.99678,2e-05,0.05702]
[1618038668877,86.04,60620.12,0.0,-0.99659,2e-05,0.06013]
[1618038674015,86.05,60626.92,0.0,-0.99644,2e-05,0.06245]
[1618038679046,86.07,60637.38,0.0,-0.99621,2e-05,0.06612]
[1618038684085,86.08,60645.75,0.0,-0.99601,2e-05,0.06921]
[1618038689119,86.1,60648.69,0.0,-0.99594,2e-05,0.07038]
[1618038695163,86.12,60653.67,0.0,-0.99613,2e-05,0.0666]
[1618038701211,86.14,60651.94,0.0,-0.99617,2e-05,0.06609]
[1618038706246,86.15,60650.49,0.0,-0.99619,2e-05,0.06566]
[1618038711284,86.17,60634.63,0.0,-0.99653,2e-05,0.06036]
[1618038716318,86.18,60639.1,0.0,-0.99643,2e-05,0.06192]
[1618038721351,86.2,60639.44,0.0,-0.99642,2e-05,0.06212]
[1618038726387,86.22,60641.58,0.0,-0.99637,2e-05,0.06292]
[1618038731422,86.23,60643.58,0.0,-0.99632,2e-05,0.06369]
[1618038736458,86.25,60642.85,0.0,-0.99633,2e-05,0.06353]
[1618038741493,86.26,60643.77,0.0,-0.99631,2e-05,0.06393]
[1618038746528,86.28,60643.04,0.0,-0.99632,2e-05,0.06377]
[1618038751561,86.3,60644.77,0.0,-0.99658,2e-05,0.05909]
[1618038756599,86.31,60651.92,0.0,-0.99642,2e-05,0.06152]
[1618038761632,86.33,60654.68,0.0,-0.99635,2e-05,0.06254]
[1618038766670,86.35,60656.34,0.0,-0.99631,2e-05,0.06319]
[1618038771704,86.36,60656.45,0.0,-0.9963,2e-05,0.06332]
[1618038776737,86.38,60657.04,0.0,-0.99628,2e-05,0.06361]
[1618038781776,86.4,60655.9,0.0,-0.9963,2e-05,0.0633]
[1618038786808,86.41,60656.3,0.0,-0.99629,2e-05,0.06353]
[1618038791896,86.43,60665.55,0.0,-0.99607,2e-05,0.06687]
[1618038795480,86.44,60665.38,0.0,-0.99607,2e-05,0.06687]
[1618038800904,86.46,60667.82,0.0,-0.99601,2e-05,0.06786]
[1618038805941,86.48,60669.56,0.0,-0.99596,2e-05,0.06861]
[1618038810978,86.5,60667.82,0.0,-0.99599,2e-05,0.06807]
[1618038816010,86.51,60668.56,0.0,-0.9963,2e-05,0.06271]
[1618038821048,86.53,60674.45,0.0,-0.99616,2e-05,0.06485]
[1618038826083,86.55,60675.59,0.0,-0.99613,2e-05,0.06534]
[1618038831117,86.56,60677.82,0.0,-0.99607,2e-05,0.06623]
[1618038836151,86.58,60677.14,0.0,-0.99608,2e-05,0.06608]
[1618038841183,86.6,60674.18,0.0,-0.99614,2e-05,0.06511]
[1618038846223,86.61,60670.76,0.0,-0.99621,2e-05,0.064]
[1618038851253,86.63,60667.79,0.0,-0.99628,2e-05,0.06306]
[1618038856290,86.65,60667.99,0.0,-0.99627,2e-05,0.06322]
[1618038861325,86.66,60664.17,0.0,-0.99635,2e-05,0.062]
[1618038866364,86.68,60662.26,0.0,-0.99638,2e-05,0.06144]
[1618038871401,86.7,60660.36,0.0,-0.99673,2e-05,0.05556]
[1618038876436,86.71,60663.11,0.0,-0.99666,2e-05,0.0565]
[1618038881473,86.73,60668.57,0.0,-0.99654,2e-05,0.05833]
[1618038886508,86.75,60679.74,0.0,-0.99629,2e-05,0.06214]
[1618038891541,86.76,60685.75,0.0,-0.99615,2e-05,0.06432]
[1618038896575,86.78,60679.07,0.0,-0.9963,2e-05,0.06209]
[1618038901611,86.8,60679.64,0.0,-0.99628,2e-05,0.06237]
[1618038906631,86.82,60688.21,0.0,-0.99607,2e-05,0.06546]
[1618038911682,86.83,60687.0,0.0,-0.99609,2e-05,0.06512]
[1618038916718,86.85,60686.08,0.0,-0.99611,2e-05,0.06488]
[1618038921753,86.87,60685.78,0.0,-0.99611,2e-05,0.06486]
[1618038926788,86.88,60686.67,0.0,-0.99608,2e-05,0.06527]
[1618038931821,86.9,60676.39,0.0,-0.99664,2e-05,0.05629]
[1618038936857,86.92,60679.74,0.0,-0.99656,2e-05,0.05744]
[1618038941892,86.93,60677.92,0.0,-0.99659,2e-05,0.05693]
[1618038946926,86.95,60676.87,0.0,-0.99661,2e-05,0.05668]
[1618038951964,86.97,60679.2,0.0,-0.99656,2e-05,0.0575]
[1618038956996,86.98,60676.74,0.0,-0.9966,2e-05,0.0568]
[1618038962033,87.0,60682.69,0.0,-0.99647,2e-05,0.05881]
[1618038967064,87.02,60683.29,0.0,-0.99645,2e-05,0.05909]
[1618038972104,87.03,60681.67,0.0,-0.99648,2e-05,0.05863]
[1618038977139,87.05,60667.26,0.0,-0.99678,2e-05,0.05416]
[1618038982171,87.07,60653.35,0.0,-0.99704,2e-05,0.05011]
[1618038987208,87.09,60640.41,0.0,-0.99727,2e-05,0.04659]
[1618038992241,87.1,60626.63,0.0,-0.99774,1e-05,0.03885]
[1618038997274,87.12,60623.99,0.0,-0.99777,1e-05,0.0383]
[1618039002312,87.13,60625.39,0.0,-0.99775,1e-05,0.03868]
[1618039008356,87.15,60631.02,0.0,-0.99766,2e-05,0.04007]
[1618039013388,87.17,60649.12,0.0,-0.99737,2e-05,0.04465]
[1618039018426,87.19,60652.84,0.0,-0.9973,2e-05,0.04569]
[1618039023457,87.2,60675.47,0.0,-0.99687,2e-05,0.05215]
[1618039028496,87.22,60683.69,0.0,-0.9967,2e-05,0.05473]
[1618039029627,87.22,60691.23,0.0,-0.99654,2e-05,0.05714]
[1618039035550,87.24,60719.96,0.0,-0.99585,3e-05,0.0672]
[1618039040582,87.26,60708.93,0.0,-0.99612,2e-05,0.0633]
[1618039045617,87.27,60703.6,0.0,-0.99624,2e-05,0.06152]
[1618039050631,87.29,60709.25,0.0,-0.9961,2e-05,0.06357]
[1618039055685,87.3,60709.24,0.0,-0.99645,2e-05,0.05781]
[1618039060721,87.32,60711.84,0.0,-0.99638,2e-05,0.05875]
[1618039065755,87.34,60716.56,0.0,-0.99627,2e-05,0.06042]
[1618039070792,87.35,60718.64,0.0,-0.99621,2e-05,0.06122]
[1618039075826,87.37,60718.45,0.0,-0.99621,2e-05,0.06123]
[1618039080860,87.38,60720.66,0.0,-0.99615,2e-05,0.06208]
[1618039085894,87.4,60724.68,0.0,-0.99605,2e-05,0.06358]
[1618039090930,87.41,60738.23,0.0,-0.9957,3e-05,0.06866]
[1618039096082,87.43,60752.8,0.0,-0.99529,3e-05,0.0745]
[1618039101115,87.45,60771.77,0.0,-0.9947,3e-05,0.08269]
[1618039106153,87.46,60775.08,0.0,-0.99459,3e-05,0.08429]
[1618039111188,87.48,60783.25,0.0,-0.99479,3e-05,0.08054]
[1618039114705,87.49,60783.43,0.0,-0.99478,3e-05,0.08068]
[1618039118458,87.5,60783.91,0.0,-0.99476,3e-05,0.08095]
[1618039118605,87.5,60783.91,0.0,-0.99476,3e-05,0.08095]
[1618039124280,87.52,60785.03,0.0,-0.99471,3e-05,0.08158]
[1618039129312,87.54,60785.51,0.0,-0.99469,3e-05,0.08191]
[1618039134348,87.55,60783.84,0.0,-0.99474,3e-05,0.08127]
[1618039138290,87.56,60786.02,0.0,-0.99466,3e-05,0.08229]
[1618039143410,87.58,60791.75,0.0,-0.99446,3e-05,0.08502]
[1618039148447,87.6,60790.81,0.0,-0.99449,3e-05,0.08468]
[1618039153374,87.61,60789.87,0.0,-0.99451,3e-05,0.08433]
[1618039155145,87.62,60788.69,0.0,-0.99455,3e-05,0.08383]
[1618039157850,87.63,60777.31,0.0,-0.99491,3e-05,0.07884]
[1618039163552,87.64,60764.88,0.0,-0.99528,3e-05,0.07373]
[1618039168588,87.66,60763.97,0.0,-0.9953,3e-05,0.07344]
[1618039173622,87.67,60763.65,0.0,-0.99573,3e-05,0.06662]
[1618039178655,87.69,60762.28,0.0,-0.99576,3e-05,0.06619]
[1618039179578,87.69,60762.28,0.0,-0.99576,3e-05,0.06619]
[1618039179699,87.69,60761.42,0.0,-0.99578,3e-05,0.06588]
[1618039179839,87.69,60761.42,0.0,-0.99578,3e-05,0.06588]
[1618039185631,87.71,60726.77,0.0,-0.99661,2e-05,0.05403]
[1618039190745,87.73,60725.19,0.0,-0.99664,2e-05,0.05361]
[1618039195779,87.74,60729.91,0.0,-0.99654,2e-05,0.05517]
[1618039200813,87.76,60729.24,0.0,-0.99655,2e-05,0.05503]
[1618039203572,87.76,60737.69,0.0,-0.99635,2e-05,0.05782]
[1618039207021,87.78,60745.72,0.0,-0.99615,2e-05,0.06062]
[1618039207102,87.78,60745.72,0.0,-0.99615,2e-05,0.06062]
[1618039212900,87.79,60761.52,0.0,-0.99574,3e-05,0.06644]
[1618039214281,87.8,60765.06,0.0,-0.99564,3e-05,0.0678]
[1618039220979,87.82,60776.32,0.0,-0.99531,3e-05,0.07236]
[1618039226013,87.83,60780.22,0.0,-0.99519,3e-05,0.07404]
[1618039231049,87.85,60779.61,0.0,-0.99565,3e-05,0.06691]
[1618039236084,87.86,60776.65,0.0,-0.99572,3e-05,0.06587]
[1618039237074,87.87,60776.63,0.0,-0.99572,3e-05,0.06588]
[1618039242125,87.88,60779.05,0.0,-0.99565,3e-05,0.06688]
[1618039243677,87.89,60780.14,0.0,-0.99562,3e-05,0.06731]
[1618039245329,87.89,60778.74,0.0,-0.99565,3e-05,0.0668]
[1618039248300,87.9,60769.37,0.0,-0.9959,3e-05,0.06335]
[1618039253927,87.91,60774.87,0.0,-0.99575,3e-05,0.06546]
[1618039254244,87.92,60774.67,0.0,-0.99576,3e-05,0.0654]
[1618039256560,87.92,60773.3,0.0,-0.99579,3e-05,0.06492]
[1618039262267,87.94,60755.09,0.0,-0.99625,2e-05,0.05851]
[1618039266799,87.96,60764.26,0.0,-0.99602,3e-05,0.06178]
[1618039272361,87.97,60791.39,0.0,-0.99526,3e-05,0.07223]
[1618039277398,87.98,60777.15,0.0,-0.99566,3e-05,0.06668]
[1618039279020,87.99,60780.2,0.0,-0.99558,3e-05,0.06789]
[1618039281003,87.99,60775.26,0.0,-0.99571,3e-05,0.06601]
[1618039286285,88.01,60785.32,0.0,-0.99542,3e-05,0.06998]
[1618039291495,88.03,60772.24,0.0,-0.99619,2e-05,0.0586]
[1618039296530,88.04,60774.54,0.0,-0.99613,3e-05,0.05946]
[1618039301563,88.06,60755.07,0.0,-0.99659,2e-05,0.05305]
[1618039306599,88.07,60750.81,0.0,-0.99668,2e-05,0.05178]
[1618039311631,88.08,60749.58,0.0,-0.9967,2e-05,0.05146]
[1618039316670,88.1,60750.1,0.0,-0.99669,2e-05,0.05168]
[1618039319647,88.1,60749.96,0.0,-0.99669,2e-05,0.05166]
[1618039324724,88.12,60727.41,0.0,-0.99715,2e-05,0.04514]
[1618039329761,88.13,60718.28,0.0,-0.99731,2e-05,0.04274]
[1618039333049,88.14,60717.32,0.0,-0.99733,2e-05,0.04252]
[1618039333138,88.14,60717.32,0.0,-0.99733,2e-05,0.04252]
[1618039335067,88.14,60710.36,0.0,-0.99745,2e-05,0.04076]
[1618039338020,88.15,60691.8,0.0,-0.99775,2e-05,0.03634]
[1618039338111,88.15,60691.8,0.0,-0.99775,2e-05,0.03634]
[1618039343860,88.17,60676.3,0.0,-0.99798,1e-05,0.033]
[1618039348897,88.18,60670.7,0.0,-0.99805,1e-05,0.03189]
[1618039349506,88.18,60670.7,0.0,-0.99805,1e-05,0.03189]
[1618039350868,88.18,60646.32,0.0,-0.99836,1e-05,0.02728]
[1618039354934,88.19,60631.43,0.0,-0.99871,1e-05,0.0217]
[1618039359972,88.21,60622.49,0.0,-0.99879,1e-05,0.02045]
[1618039363635,88.21,60622.19,0.0,-0.99879,1e-05,0.02042]
[1618039369033,88.23,60617.62,0.0,-0.99883,1e-05,0.01983]
[1618039369621,88.23,60617.62,0.0,-0.99883,1e-05,0.01983]
[1618039369869,88.23,60617.62,0.0,-0.99883,1e-05,0.01983]
[1618039375080,88.24,60620.37,0.0,-0.9988,1e-05,0.02024]
[1618039376450,88.25,60638.84,0.0,-0.99863,1e-05,0.02292]
[1618039382130,88.26,60658.33,0.0,-0.99841,1e-05,0.02613]
[1618039387161,88.27,60664.89,0.0,-0.99834,1e-05,0.02731]
[1618039392214,88.29,60665.16,0.0,-0.99833,1e-05,0.02739]
[1618039397230,88.3,60676.8,0.0,-0.99818,1e-05,0.02959]
[1618039402270,88.31,60682.86,0.0,-0.9981,1e-05,0.03081]
[1618039412339,88.33,60683.91,0.0,-0.99831,1e-05,0.02729]
[1618039417378,88.35,60677.67,0.0,-0.99838,1e-05,0.02622]
[1618039422411,88.36,60672.16,0.0,-0.99845,1e-05,0.0253]
[1618039427446,88.37,60671.06,0.0,-0.99846,1e-05,0.02514]
[1618039432480,88.38,60671.58,0.0,-0.99845,1e-05,0.02526]
[1618039436341,88.39,60676.34,0.0,-0.99839,1e-05,0.02609]
[1618039441546,88.4,60650.96,0.0,-0.99866,1e-05,0.02203]
[1618039446579,88.41,60636.57,0.0,-0.9988,1e-05,0.02]
[1618039451615,88.43,60626.82,0.0,-0.99888,1e-05,0.01872]
[1618039456649,88.44,60625.61,0.0,-0.99889,1e-05,0.01859]
[1618039460666,88.45,60624.42,0.0,-0.9989,1e-05,0.01846]
[1618039464755,88.46,60601.98,0.0,-0.99907,1e-05,0.0158]
[1618039465006,88.46,60601.98,0.0,-0.99907,1e-05,0.0158]
[1618039470746,88.47,60589.65,0.0,-0.99915,1e-05,0.01451]
[1618039474064,88.48,60583.68,0.0,-0.99931,1e-05,0.0119]
[1618039477959,88.49,60586.85,0.0,-0.99929,1e-05,0.0122]
[1618039482831,88.5,60620.63,0.0,-0.99907,1e-05,0.01558]
[1618039487868,88.51,60629.02,0.0,-0.99901,1e-05,0.01656]
[1618039489515,88.52,60632.44,0.0,-0.99898,1e-05,0.01697]
[1618039492901,88.53,60589.79,0.0,-0.99927,1e-05,0.01251]
[1618039494229,88.53,60588.44,0.0,-0.99927,1e-05,0.01239]
[1618039496079,88.53,60576.87,0.0,-0.99934,1e-05,0.01139]
[1618039501964,88.55,60573.52,0.0,-0.99935,1e-05,0.01113]
[1618039507000,88.56,60569.77,0.0,-0.99937,1e-05,0.01084]
[1618039512168,88.57,60574.23,0.0,-0.99935,1e-05,0.01122]
[1618039518075,88.58,60603.45,0.0,-0.99918,1e-05,0.0139]
[1618039523112,88.6,60599.32,0.0,-0.9992,1e-05,0.01351]
[1618039528144,88.61,60595.53,0.0,-0.99923,1e-05,0.01316]
[1618039533181,88.62,60590.14,0.0,-0.99937,1e-05,0.01077]
[1618039538218,88.63,60569.22,0.0,-0.99947,0.0,0.00921]
[1618039543259,88.64,60567.85,0.0,-0.99947,0.0,0.00912]
[1618039548296,88.65,60565.34,0.0,-0.99948,0.0,0.00896]
[1618039553329,88.66,60564.3,0.0,-0.99948,0.0,0.0089]
[1618039553727,88.66,60564.3,0.0,-0.99948,0.0,0.0089]
[1618039557676,88.67,60562.77,0.0,-0.99949,0.0,0.00881]
[1618039559693,88.67,60557.86,0.0,-0.99951,0.0,0.00849]
[1618039564487,88.68,60562.9,0.0,-0.99949,0.0,0.00884]
[1618039570449,88.7,60575.61,0.0,-0.99943,0.0,0.00974]
[1618039575486,88.71,60594.45,0.0,-0.99934,1e-05,0.01124]
[1618039580519,88.72,60606.8,0.0,-0.99927,1e-05,0.01233]
[1618039583418,88.72,60609.92,0.0,-0.99925,1e-05,0.01262]
[1618039583726,88.72,60611.11,0.0,-0.99924,1e-05,0.01273]
[1618039589582,88.74,60609.84,0.0,-0.99925,1e-05,0.01263]
[1618039594617,88.75,60611.45,0.0,-0.99935,1e-05,0.01082]
[1618039598917,88.76,60615.42,0.0,-0.99933,1e-05,0.01116]
[1618039604689,88.77,60598.0,0.0,-0.99942,0.0,0.0098]
[1618039609724,88.78,60595.49,0.0,-0.99943,0.0,0.00962]
[1618039614760,88.79,60591.98,0.0,-0.99945,0.0,0.00938]
[1618039619792,88.8,60592.11,0.0,-0.99945,0.0,0.0094]
[1618039624828,88.81,60581.56,0.0,-0.99949,0.0,0.00868]
[1618039629739,88.82,60576.74,0.0,-0.99951,0.0,0.00837]
[1618039634906,88.83,60576.14,0.0,-0.99951,0.0,0.00834]
[1618039635013,88.83,60576.14,0.0,-0.99951,0.0,0.00834]
[1618039640946,88.84,60561.78,0.0,-0.99957,0.0,0.00747]
[1618039645982,88.85,60556.48,0.0,-0.99959,0.0,0.00717]
[1618039651018,88.86,60549.35,0.0,-0.99968,0.0,0.0056]
[1618039656051,88.87,60550.53,0.0,-0.99967,0.0,0.00566]
[1618039660124,88.87,60548.97,0.0,-0.99968,0.0,0.0056]
[1618039662817,88.88,60548.84,0.0,-0.99968,0.0,0.00559]
[1618039664714,88.88,60541.17,0.0,-0.9997,0.0,0.00526]
[1618039666071,88.88,60536.16,0.0,-0.99971,0.0,0.00505]
[1618039671153,88.89,60525.14,0.0,-0.99974,0.0,0.00461]
[1618039676190,88.9,60520.58,0.0,-0.99975,0.0,0.00445]
[1618039681225,88.91,60517.03,0.0,-0.99975,0.0,0.00432]
[1618039682252,88.91,60517.29,0.0,-0.99975,0.0,0.00434]
[1618039688276,88.92,60524.78,0.0,-0.99974,0.0,0.00462]
[1618039691604,88.93,60545.32,0.0,-0.99968,0.0,0.00547]
[1618039697341,88.94,60559.67,0.0,-0.99964,0.0,0.00616]
[1618039702372,88.95,60561.51,0.0,-0.99964,0.0,0.00626]
[1618039707417,88.96,60560.36,0.0,-0.99964,0.0,0.0062]
[1618039712451,88.97,60549.02,0.0,-0.99973,0.0,0.00462]
[1618039713304,88.97,60549.02,0.0,-0.99973,0.0,0.00462]
[1618039718493,88.98,60536.38,0.0,-0.99976,0.0,0.00416]
[1618039723525,88.98,60525.9,0.0,-0.99978,0.0,0.00381]
[1618039728562,88.99,60526.04,0.0,-0.99978,0.0,0.00382]
[1618039729152,88.99,60526.04,0.0,-0.99978,0.0,0.00382]
[1618039734602,89.0,60510.7,0.0,-0.99981,0.0,0.00336]
[1618039737372,89.01,60507.78,0.0,-0.99982,0.0,0.00327]
[1618039740717,89.01,60510.73,0.0,-0.99981,0.0,0.00336]
[1618039746686,89.02,60540.26,0.0,-0.99975,0.0,0.00433]
[1618039751725,89.03,60550.21,0.0,-0.99973,0.0,0.00471]
[1618039756760,89.04,60539.21,0.0,-0.99975,0.0,0.0043]
[1618039761795,89.05,60538.41,0.0,-0.99975,0.0,0.00427]
[1618039766828,89.05,60533.83,0.0,-0.99976,0.0,0.00412]
[1618039771862,89.06,60533.79,0.0,-0.99981,0.0,0.0033]
[1618039776901,89.07,60529.82,0.0,-0.99982,0.0,0.0032]
[1618039781935,89.08,60527.63,0.0,-0.99982,0.0,0.00314]
[1618039786618,89.08,60525.1,0.0,-0.99982,0.0,0.00307]
[1618039786623,89.08,60525.1,0.0,-0.99982,0.0,0.00307]
[1618039790909,89.09,60516.18,0.0,-0.99984,0.0,0.00284]
[1618039790914,89.09,60516.18,0.0,-0.99984,0.0,0.00284]
[1618039801068,89.11,60534.67,0.0,-0.99925,0.0,0.00335]
[1618039806101,89.11,60556.09,0.0,-0.99699,0.0,0.00404]
[1618039811139,89.12,60567.34,0.0,-0.99474,0.0,0.00445]
[1618039816174,89.13,60577.28,0.0,-0.99249,0.0,0.00485]
[1618039821206,89.14,60579.53,0.0,-0.98804,0.0,0.00495]
[1618039826242,89.14,60577.04,0.0,-0.98583,0.0,0.00485]
[1618039829275,89.15,60575.13,0.0,-0.98361,0.0,0.00477]
[1618039835303,89.16,60573.22,0.0,-0.98145,0.0,0.00376]
[1618039840341,89.16,60575.26,0.0,-0.97922,0.0,0.00383]
[1618039842831,89.16,60587.92,0.0,-0.97697,0.0,0.00428]
[1618039843099,89.16,60587.92,0.0,-0.97697,0.0,0.00428]
[1618039844183,89.17,60589.96,0.0,-0.97697,0.0,0.00436]
[1618039849401,89.17,60601.13,0.0,-0.9725,0.0,0.00481]
[1618039854441,89.18,60595.72,0.0,-0.97029,0.0,0.00459]
[1618039864512,89.19,60581.9,0.0,-0.96588,0.0,0.00408]
[1618039869545,89.2,60576.34,0.0,-0.96145,0.0,0.00389]
[1618039874582,89.21,60572.0,0.0,-0.95923,0.0,0.00375]
[1618039879615,89.21,60575.03,0.0,-0.957,0.0,0.00385]
[1618039884631,89.22,60575.15,0.0,-0.95478,0.0,0.00386]
[1618039889688,89.23,60572.92,0.0,-0.95034,0.0,0.00379]
[1618039894723,89.23,60580.54,0.0,-0.94815,0.0,0.0032]
[1618039899757,89.24,60588.06,0.0,-0.94592,0.0,0.00343]
[1618039904793,89.25,60584.97,0.0,-0.94148,0.0,0.00334]
[1618039909829,89.25,60584.2,0.0,-0.93926,0.0,0.00332]
[1618039914860,89.26,60575.77,0.0,-0.93705,0.0,0.00308]
[1618039919898,89.26,60576.82,0.0,-0.93483,0.0,0.00311]
[1618039924931,89.27,60564.93,0.0,-0.9304,0.0,0.00279]
[1618039929965,89.28,60562.0,0.0,-0.92818,0.0,0.00272]
[1618039935061,89.28,60546.88,0.0,-0.92598,0.0,0.00237]
[1618039940856,89.29,60520.62,0.0,-0.92379,0.0,0.00186]
[1618039946091,89.3,60520.43,0.0,-0.91935,0.0,0.00186]
[1618039951127,89.3,60520.41,0.0,-0.91715,0.0,0.00142]
[1618039956161,89.31,60517.92,0.0,-0.91493,0.0,0.00138]
[1618039959057,89.31,60517.92,0.0,-0.91271,0.0,0.00138]
[1618039961655,89.31,60513.96,0.0,-0.91049,0.0,0.00133]
[1618039967236,89.32,60507.17,0.0,-0.90827,0.0,0.00125]
[1618039967368,89.32,60507.17,0.0,-0.90827,0.0,0.00125]
[1618039967595,89.32,60507.17,0.0,-0.90827,0.0,0.00125]
[1618039967776,89.32,60507.17,0.0,-0.90827,0.0,0.00125]
[1618039970259,89.32,60462.39,0.0,-0.90607,0.0,0.0008]
[1618039975291,89.33,60450.84,0.0,-0.90385,0.0,0.00071]
[1618039976525,89.33,60454.46,0.0,-0.90385,0.0,0.00074]
[1618039981339,89.34,60485.27,0.0,-0.89939,0.0,0.00101]
[1618039984441,89.34,60486.54,0.0,-0.89939,0.0,0.00102]
[1618039990399,89.35,60463.86,0.0,-0.89496,0.0,0.00081]
[1618039994403,89.35,60446.68,0.0,-0.89274,0.0,0.00068]
[1618039998910,89.36,60443.81,0.0,-0.89052,0.0,0.00066]
[1618040004498,89.37,60425.05,0.0,-0.88831,0.0,0.00055]
[1618040009534,89.37,60430.1,0.0,-0.88386,0.0,0.00058]
[1618040014569,89.38,60434.7,0.0,-0.88165,0.0,0.00044]
[1618040019605,89.38,60427.24,0.0,-0.87942,0.0,0.0004]
[1618040024639,89.39,60429.83,0.0,-0.87498,0.0,0.00042]
[1618040029675,89.39,60436.61,0.0,-0.87276,0.0,0.00045]
[1618040034708,89.4,60435.66,0.0,-0.87053,0.0,0.00044]
[1618040039744,89.4,60438.05,0.0,-0.86831,0.0,0.00046]
[1618040044780,89.41,60439.66,0.0,-0.86387,0.0,0.00046]
[1618040047954,89.41,60444.71,0.0,-0.86387,0.0,0.00049]
[1618040053847,89.42,60464.21,0.0,-0.85942,0.0,0.0006]
[1618040058879,89.43,60465.43,0.0,-0.85719,0.0,0.00061]
[1618040063916,89.43,60470.48,0.0,-0.85497,0.0,0.00065]
[1618040064140,89.43,60470.48,0.0,-0.85497,0.0,0.00065]
[1618040069956,89.44,60455.0,0.0,-0.85053,0.0,0.00055]
[1618040074991,89.44,60459.41,0.0,-0.84831,0.0,0.00041]
[1618040080028,89.45,60445.01,0.0,-0.84609,0.0,0.00035]
[1618040090097,89.46,60415.08,0.0,-0.83943,0.0,0.00025]
[1618040095131,89.46,60408.87,0.0,-0.83721,0.0,0.00023]
[1618040098994,89.46,60408.42,0.0,-0.83499,0.0,0.00023]
[1618040109229,89.48,60420.87,0.0,-0.82832,0.0,0.00027]
[1618040114266,89.48,60434.3,0.0,-0.8261,0.0,0.00031]
[1618040119297,89.49,60455.94,0.0,-0.82387,0.0,0.0004]
[1618040124335,89.49,60448.3,0.0,-0.82165,0.0,0.00037]
[1618040129370,89.49,60446.75,0.0,-0.81721,0.0,0.00036]
[1618040134406,89.5,60447.52,0.0,-0.81499,0.0,0.00025]
[1618040139441,89.5,60442.92,0.0,-0.81277,0.0,0.00024]
[1618040144472,89.51,60445.48,0.0,-0.81054,0.0,0.00025]
[1618040149511,89.51,60453.53,0.0,-0.8061,0.0,0.00027]
[1618040154546,89.52,60454.08,0.0,-0.80388,0.0,0.00027]
[1618040159580,89.52,60472.08,0.0,-0.80165,0.0,0.00033]
[1618040164618,89.53,60478.35,0.0,-0.79721,0.0,0.00036]
[1618040167840,89.53,60479.04,0.0,-0.79721,0.0,0.00036]
[1618040173681,89.53,60487.32,0.0,-0.79276,0.0,0.0004]
[1618040178714,89.54,60485.75,0.0,-0.79054,0.0,0.00039]
[1618040183749,89.54,60484.32,0.0,-0.78832,0.0,0.00038]
[1618040184141,89.54,60484.32,0.0,-0.78832,0.0,0.00038]
[1618040189792,89.55,60483.01,0.0,-0.78387,0.0,0.00038]
[1618040194826,89.55,60473.81,0.0,-0.78166,0.0,0.00023]
[1618040199860,89.56,60473.84,0.0,-0.77943,0.0,0.00023]
[1618040204897,89.56,60446.48,0.0,-0.77499,0.0,0.00017]
[1618040206397,89.56,60445.8,0.0,-0.77499,0.0,0.00017]
[1618040211946,89.57,60437.9,0.0,-0.77277,0.0,0.00015]
[1618040216991,89.57,60430.89,0.0,-0.76833,0.0,0.00014]
[1618040222026,89.57,60430.07,0.0,-0.76611,0.0,0.00014]
[1618040227062,89.58,60425.53,0.0,-0.76388,0.0,0.00013]
[1618040232098,89.58,60426.7,0.0,-0.76166,0.0,0.00013]
[1618040242168,89.59,60413.59,0.0,-0.755,0.0,0.00011]
[1618040247200,89.59,60411.98,0.0,-0.75277,0.0,0.00011]
[1618040252237,89.6,60426.78,0.0,-0.75055,0.0,9e-05]
[1618040257273,89.6,60417.25,0.0,-0.74611,0.0,8e-05]
[1618040262306,89.6,60421.57,0.0,-0.74389,0.0,8e-05]
[1618040267339,89.61,60433.7,0.0,-0.74166,0.0,9e-05]
[1618040272375,89.61,60426.74,0.0,-0.73944,0.0,9e-05]
[1618040277412,89.61,60428.12,0.0,-0.735,0.0,9e-05]
[1618040282449,89.62,60432.74,0.0,-0.73277,0.0,9e-05]
[1618040287481,89.62,60453.44,0.0,-0.73055,0.0,0.00012]
[1618040292518,89.63,60460.72,0.0,-0.72833,0.0,0.00013]
[1618040297554,89.63,60462.41,0.0,-0.72388,0.0,0.00013]
[1618040302588,89.63,60466.84,0.0,-0.72166,0.0,0.00014]
[1618040307622,89.64,60463.32,0.0,-0.71944,0.0,0.00014]
[1618040312658,89.64,60460.5,0.0,-0.715,0.0,8e-05]
[1618040317689,89.64,60460.7,0.0,-0.71277,0.0,8e-05]
[1618040322057,89.65,60469.17,0.0,-0.71055,0.0,9e-05]
[1618040327761,89.65,60477.09,0.0,-0.70833,0.0,0.0001]
[1618040332797,89.65,60474.23,0.0,-0.70388,0.0,0.0001]
[1618040337834,89.66,60476.4,0.0,-0.70166,0.0,0.0001]
[1618040342868,89.66,60480.33,0.0,-0.69944,0.0,0.00011]
[1618040347902,89.66,60484.49,0.0,-0.69722,0.0,0.00011]
[1618040352941,89.66,60483.42,0.0,-0.69277,0.0,0.00011]
[1618040357976,89.67,60482.34,0.0,-0.69055,0.0,0.00011]
[1618040363011,89.67,60483.13,0.0,-0.68833,0.0,0.00011]
[1618040368046,89.67,60483.59,0.0,-0.68611,0.0,0.00011]
[1618040373631,89.68,60482.15,0.0,-0.68389,0.0,7e-05]
[1618040379123,89.68,60466.52,0.0,-0.67944,0.0,5e-05]
[1618040384158,89.68,60457.28,0.0,-0.67722,0.0,5e-05]
[1618040389199,89.69,60453.69,0.0,-0.67278,0.0,4e-05]
[1618040394232,89.69,60442.26,0.0,-0.67055,0.0,4e-05]
[1618040399266,89.69,60435.07,0.0,-0.66833,0.0,3e-05]
[1618040404302,89.69,60427.97,0.0,-0.66611,0.0,3e-05]
[1618040409334,89.7,60446.46,0.0,-0.66167,0.0,4e-05]
[1618040411351,89.7,60462.81,0.0,-0.66166,0.0,5e-05]
[1618040416440,89.7,60456.85,0.0,-0.65944,0.0,5e-05]
[1618040421475,89.7,60461.63,0.0,-0.655,0.0,5e-05]
[1618040426511,89.71,60462.74,0.0,-0.65278,0.0,5e-05]
[1618040431547,89.71,60470.86,0.0,-0.65055,0.0,3e-05]
[1618040436581,89.71,60480.03,0.0,-0.64833,0.0,4e-05]
[1618040441615,89.72,60482.46,0.0,-0.64389,0.0,4e-05]
[1618040446652,89.72,60483.51,0.0,-0.64167,0.0,4e-05]
[1618040451687,89.72,60486.11,0.0,-0.63944,0.0,4e-05]
[1618040456723,89.72,60484.68,0.0,-0.635,0.0,4e-05]
[1618040461753,89.73,60483.73,0.0,-0.63278,0.0,4e-05]
[1618040466790,89.73,60487.52,0.0,-0.63055,0.0,4e-05]
[1618040472631,89.73,60489.12,0.0,-0.62833,0.0,4e-05]
[1618040477868,89.73,60489.25,0.0,-0.62389,0.0,4e-05]
[1618040482904,89.74,60488.95,0.0,-0.62167,0.0,4e-05]
[1618040487941,89.74,60488.61,0.0,-0.61944,0.0,4e-05]
[1618040492974,89.74,60477.69,0.0,-0.615,0.0,2e-05]
[1618040498008,89.74,60472.9,0.0,-0.61278,0.0,2e-05]
[1618040503041,89.75,60472.39,0.0,-0.61055,0.0,2e-05]
[1618040508076,89.75,60482.63,0.0,-0.60833,0.0,2e-05]
[1618040513111,89.75,60479.25,0.0,-0.60389,0.0,2e-05]
[1618040518147,89.75,60481.99,0.0,-0.60167,0.0,2e-05]
[1618040523631,89.75,60483.58,0.0,-0.59944,0.0,2e-05]
[1618040529631,89.76,60487.5,0.0,-0.59722,0.0,2e-05]
[1618040535631,89.76,60486.93,0.0,-0.59278,0.0,2e-05]
[1618040541329,89.76,60486.61,0.0,-0.58833,0.0,2e-05]
[1618040543812,89.76,60487.61,0.0,-0.58833,0.0,2e-05]
[1618040545555,89.76,60500.86,0.0,-0.58611,0.0,3e-05]
[1618040551400,89.77,60525.18,0.0,-0.58389,0.0,2e-05]
[1618040553417,89.77,60484.26,0.0,-0.58167,0.0,1e-05]
[1618040554422,89.77,60481.18,0.0,-0.58167,0.0,1e-05]
[1618040559455,89.77,60475.99,0.0,-0.57944,0.0,1e-05]
[1618040564491,89.77,60476.03,0.0,-0.57722,0.0,1e-05]
[1618040569526,89.77,60477.89,0.0,-0.57278,0.0,1e-05]
[1618040574562,89.78,60480.75,0.0,-0.57056,0.0,1e-05]
[1618040579598,89.78,60480.23,0.0,-0.56833,0.0,1e-05]
[1618040584630,89.78,60482.22,0.0,-0.56389,0.0,1e-05]
[1618040589631,89.78,60485.17,0.0,-0.56167,0.0,1e-05]
[1618040594700,89.78,60484.3,0.0,-0.55944,0.0,1e-05]
[1618040599738,89.79,60494.26,0.0,-0.55722,0.0,1e-05]
[1618040604771,89.79,60496.34,0.0,-0.55278,0.0,1e-05]
[1618040609805,89.79,60499.5,0.0,-0.55056,0.0,1e-05]
[1618040614839,89.79,60500.18,0.0,-0.54833,0.0,1e-05]
[1618040619875,89.79,60504.98,0.0,-0.54611,0.0,1e-05]
[1618040624913,89.79,60507.37,0.0,-0.54167,0.0,1e-05]
[1618040629947,89.8,60514.26,0.0,-0.53944,0.0,1e-05]
[1618040636994,89.8,60514.39,0.0,-0.535,0.0,1e-05]
[1618040641291,89.8,60513.82,0.0,-0.53278,0.0,1e-05]
[1618040647066,89.8,60510.92,0.0,-0.53056,0.0,1e-05]
[1618040652116,89.8,60510.97,0.0,-0.52833,0.0,1e-05]
[1618040658631,89.81,60511.04,0.0,-0.52611,0.0,1e-05]
[1618040664185,89.81,60491.27,0.0,-0.52167,0.0,1e-05]
[1618040669220,89.81,60493.54,0.0,-0.51722,0.0,1e-05]
[1618040674257,89.81,60495.32,0.0,-0.515,0.0,0.0]
[1618040679288,89.81,60495.24,0.0,-0.51278,0.0,0.0]
[1618040684326,89.81,60494.58,0.0,-0.51056,0.0,0.0]
[1618040689361,89.82,60486.71,0.0,-0.50611,0.0,0.0]
[1618040692999,89.83,60480.5,0.0,-0.50611,0.0,0.0]
[1618040698423,89.87,60471.74,0.0,-0.50167,0.0,0.0]
[1618040703457,89.9,60466.4,0.0,-0.49944,0.0,0.0]
[1618040703788,89.9,60466.4,0.0,-0.49944,0.0,0.0]
[1618040707201,89.92,60453.79,0.0,-0.49722,0.0,0.0]
[1618040711320,89.93,60450.95,0.0,-0.495,0.0,0.0]
[1618040711494,89.93,60450.95,0.0,-0.495,0.0,0.0]
[1618040716564,89.93,60435.85,0.0,-0.49278,0.0,0.0]
[1618040720618,89.93,60429.6,0.0,-0.49056,0.0,0.0]
[1618040726630,89.93,60421.51,0.0,-0.48611,0.0,0.0]
[1618040731660,89.93,60426.81,0.0,-0.48389,0.0,0.0]
[1618040736698,89.94,60424.47,0.0,-0.47944,0.0,0.0]
[1618040741734,89.94,60423.53,0.0,-0.47722,0.0,0.0]
[1618040746767,89.94,60419.79,0.0,-0.475,0.0,0.0]
[1618040751802,89.94,60418.27,0.0,-0.47278,0.0,0.0]
[1618040756839,89.94,60408.15,0.0,-0.46833,0.0,0.0]
[1618040758353,89.94,60405.81,0.0,-0.46833,0.0,0.0]
[1618040759058,89.94,60396.15,0.0,-0.46833,0.0,0.0]
[1618040764895,89.94,60386.22,0.0,-0.46389,0.0,0.0]
[1618040769929,89.94,60414.09,0.0,-0.46167,0.0,0.0]
[1618040775031,89.94,60419.02,0.0,-0.45944,0.0,0.0]
[1618040780069,89.95,60420.46,0.0,-0.45722,0.0,0.0]
[1618040785100,89.95,60426.72,0.0,-0.45278,0.0,0.0]
[1618040790137,89.95,60429.72,0.0,-0.45056,0.0,0.0]
[1618040795173,89.95,60436.93,0.0,-0.44833,0.0,0.0]
[1618040800208,89.95,60442.15,0.0,-0.44611,0.0,0.0]
[1618040805242,89.95,60450.32,0.0,-0.44167,0.0,0.0]
[1618040810279,89.95,60455.07,0.0,-0.43944,0.0,0.0]
[1618040815312,89.95,60456.17,0.0,-0.43722,0.0,0.0]
[1618040820346,89.95,60434.55,0.0,-0.435,0.0,0.0]
[1618040825386,89.95,60427.41,0.0,-0.43056,0.0,0.0]
[1618040830420,89.96,60411.22,0.0,-0.42833,0.0,0.0]
[1618040831549,89.96,60414.62,0.0,-0.42833,0.0,0.0]
[1618040835381,89.96,60413.65,0.0,-0.42611,0.0,0.0]
[1618040835467,89.96,60412.95,0.0,-0.42611,0.0,0.0]
[1618040841496,89.96,60416.18,0.0,-0.42167,0.0,0.0]
[1618040846529,89.96,60415.88,0.0,-0.41944,0.0,0.0]
[1618040851566,89.96,60419.75,0.0,-0.41722,0.0,0.0]
[1618040852523,89.96,60419.75,0.0,-0.41722,0.0,0.0]
[1618040852860,89.96,60421.95,0.0,-0.41722,0.0,0.0]
[1618040858618,89.96,60439.96,0.0,-0.41278,0.0,0.0]
[1618040863653,89.96,60448.46,0.0,-0.41056,0.0,0.0]
[1618040868687,89.96,60450.74,0.0,-0.40611,0.0,0.0]
[1618040873720,89.96,60454.94,0.0,-0.40389,0.0,0.0]
[1618040878755,89.96,60456.62,0.0,-0.40167,0.0,0.0]
[1618040883791,89.96,60456.05,0.0,-0.39944,0.0,0.0]
[1618040889631,89.97,60457.53,0.0,-0.39722,0.0,0.0]
[1618040895631,89.97,60459.3,0.0,-0.39278,0.0,0.0]
[1618040900907,89.97,60460.13,0.0,-0.38833,0.0,0.0]
[1618040905944,89.97,60470.47,0.0,-0.38611,0.0,0.0]
[1618040909065,89.97,60473.75,0.0,-0.38389,0.0,0.0]
[1618040915008,89.97,60491.85,0.0,-0.38167,0.0,0.0]
[1618040915930,89.97,60491.85,0.0,-0.38167,0.0,0.0]
[1618040921053,89.97,60502.82,0.0,-0.37722,0.0,0.0]
[1618040927093,89.97,60506.95,0.0,-0.375,0.0,0.0]
[1618040927788,89.97,60506.95,0.0,-0.375,0.0,0.0]
[1618040928000,89.97,60506.95,0.0,-0.375,0.0,0.0]
[1618040933134,89.97,60505.71,0.0,-0.37056,0.0,0.0]
[1618040938170,89.97,60496.12,0.0,-0.36833,0.0,0.0]
[1618040943204,89.97,60486.49,0.0,-0.36611,0.0,0.0]
[1618040949246,89.97,60483.43,0.0,-0.36167,0.0,0.0]
[1618040954435,89.97,60491.61,0.0,-0.35944,0.0,0.0]
[1618040959470,89.97,60513.44,0.0,-0.35722,0.0,0.0]
[1618040964503,89.98,60521.08,0.0,-0.355,0.0,0.0]
[1618040966065,89.98,60521.08,0.0,-0.355,0.0,0.0]
[1618040966094,89.98,60521.08,0.0,-0.355,0.0,0.0]
[1618040971555,89.98,60543.02,0.0,-0.35056,0.0,0.0]
[1618040976590,89.98,60547.9,0.0,-0.34833,0.0,0.0]
[1618040981623,89.98,60546.78,0.0,-0.34389,0.0,0.0]
[1618040984118,89.98,60531.71,0.0,-0.34389,0.0,0.0]
[1618040987763,89.98,60515.73,0.0,-0.34167,0.0,0.0]
[1618040993709,89.98,60508.4,0.0,-0.33722,0.0,0.0]
[1618040998742,89.98,60504.39,0.0,-0.335,0.0,0.0]
[1618041003777,89.98,60508.76,0.0,-0.33278,0.0,0.0]
[1618041008817,89.98,60507.11,0.0,-0.32833,0.0,0.0]
[1618041013851,89.98,60508.01,0.0,-0.32611,0.0,0.0]
[1618041018893,89.98,60508.64,0.0,-0.32389,0.0,0.0]
[1618041023923,89.98,60509.45,0.0,-0.32167,0.0,0.0]
[1618041028959,89.98,60504.32,0.0,-0.31722,0.0,0.0]
[1618041033993,89.98,60511.05,0.0,-0.315,0.0,0.0]
[1618041039031,89.98,60522.45,0.0,-0.31278,0.0,0.0]
[1618041044064,89.99,60524.54,0.0,-0.31056,0.0,0.0]
[1618041049099,89.99,60524.33,0.0,-0.30611,0.0,0.0]
[1618041054135,89.99,60525.85,0.0,-0.30389,0.0,0.0]
[1618041059168,89.99,60525.32,0.0,-0.30167,0.0,0.0]
[1618041064206,89.99,60527.54,0.0,-0.29944,0.0,0.0]
[1618041069239,89.99,60525.67,0.0,-0.295,0.0,0.0]
[1618041074288,89.99,60525.61,0.0,-0.29278,0.0,0.0]
[1618041081631,89.99,60526.52,0.0,-0.29056,0.0,0.0]
[1618041093418,89.99,60541.89,0.0,-0.28167,0.0,0.0]
[1618041098452,89.99,60543.51,0.0,-0.27944,0.0,0.0]
[1618041103489,89.99,60543.2,0.0,-0.27722,0.0,0.0]
[1618041108525,89.99,60543.31,0.0,-0.275,0.0,0.0]
[1618041114631,89.99,60543.55,0.0,-0.27278,0.0,0.0]
[1618041120631,89.99,60544.08,0.0,-0.26833,0.0,0.0]
[1618041125645,89.99,60544.58,0.0,-0.26389,0.0,0.0]
[1618041130679,89.99,60537.26,0.0,-0.26167,0.0,0.0]
[1618041135715,89.99,60530.76,0.0,-0.25944,0.0,0.0]
[1618041140746,90.0,60533.59,0.0,-0.255,0.0,0.0]
[1618041145781,90.0,60537.84,0.0,-0.25278,0.0,0.0]
[1618041150820,90.0,60542.91,0.0,-0.25056,0.0,0.0]
[1618041155855,90.0,60542.89,0.0,-0.24833,0.0,0.0]
[1618041160895,90.0,60533.91,0.0,-0.24389,0.0,0.0]
[1618041165924,90.0,60532.35,0.0,-0.24167,0.0,0.0]
[1618041170959,90.0,60529.98,0.0,-0.23944,0.0,0.0]
[1618041175994,90.0,60512.41,0.0,-0.23722,0.0,0.0]
[1618041181035,90.0,60506.18,0.0,-0.23278,0.0,0.0]
[1618041186631,90.0,60505.61,0.0,-0.23056,0.0,0.0]
[1618041192327,90.0,60533.41,0.0,-0.22833,0.0,0.0]
[1618041198292,90.0,60510.72,0.0,-0.22389,0.0,0.0]
[1618041203326,90.0,60512.9,0.0,-0.22167,0.0,0.0]
[1618041203697,90.0,60512.9,0.0,-0.22167,0.0,0.0]
[1618041205606,90.0,60511.86,0.0,-0.22167,0.0,0.0]
[1618041205608,90.0,60511.86,0.0,-0.22167,0.0,0.0]
[1618041211383,90.0,60503.55,0.0,-0.21722,0.0,0.0]
[1618041216420,90.0,60504.41,0.0,-0.215,0.0,0.0]
[1618041221456,90.0,60506.67,0.0,-0.21056,0.0,0.0]
[1618041226490,90.0,60505.87,0.0,-0.20833,0.0,0.0]
[1618041231522,90.0,60484.36,0.0,-0.20611,0.0,0.0]
[1618041236560,90.0,60487.24,0.0,-0.20389,0.0,0.0]
[1618041241596,90.0,60483.23,0.0,-0.19944,0.0,0.0]
[1618041246632,90.0,60490.81,0.0,-0.19722,0.0,0.0]
[1618041249631,90.0,60533.43,0.0,-0.195,0.0,0.0]
[1618041254688,90.0,60532.42,0.0,-0.19278,0.0,0.0]
[1618041259722,90.0,60539.42,0.0,-0.19056,0.0,0.0]
[1618041264755,90.0,60535.04,0.0,-0.18611,0.0,0.0]
[1618041269789,90.0,60528.83,0.0,-0.18389,0.0,0.0]
[1618041274722,90.0,60516.56,0.0,-0.18167,0.0,0.0]
[1618041279861,90.0,60514.45,0.0,-0.17944,0.0,0.0]
[1618041284896,90.0,60530.83,0.0,-0.175,0.0,0.0]
[1618041289932,90.01,60531.3,0.0,-0.17278,0.0,0.0]
[1618041294967,90.01,60529.51,0.0,-0.17056,0.0,0.0]
[1618041300005,90.01,60527.23,0.0,-0.16833,0.0,0.0]
[1618041305038,90.01,60527.23,0.0,-0.16389,0.0,0.0]
[1618041310074,90.01,60527.23,0.0,-0.16167,0.0,0.0]
[1618041315631,90.01,60527.23,0.0,-0.15944,0.0,0.0]
[1618041321631,90.01,60527.23,0.0,-0.15722,0.0,0.0]
[1618041327196,90.01,60527.23,0.0,-0.15278,0.0,0.0]
[1618041332230,90.01,60527.23,0.0,-0.15056,0.0,0.0]
[1618041337267,90.01,60527.23,0.0,-0.14611,0.0,0.0]
[1618041342302,90.01,60527.23,0.0,-0.14389,0.0,0.0]
[1618041347336,90.01,60527.23,0.0,-0.14167,0.0,0.0]
[1618041352371,90.01,60527.23,0.0,-0.13944,0.0,0.0]
[1618041357406,90.01,60527.23,0.0,-0.135,0.0,0.0]
[1618041362440,90.01,60527.23,0.0,-0.13278,0.0,0.0]
[1618041367478,90.01,60527.23,0.0,-0.13056,0.0,0.0]
[1618041372517,90.01,60527.23,0.0,-0.12833,0.0,0.0]
[1618041374050,90.01,60527.23,0.0,-0.12611,0.0,0.0]
[1618041375604,90.01,60527.23,0.0,-0.12611,0.0,0.0]
[1618041381631,90.01,60527.23,0.0,-0.12389,0.0,0.0]
[1618041387626,90.01,60527.23,0.0,-0.11944,0.0,0.0]
[1618041392657,90.01,60527.23,0.0,-0.115,0.0,0.0]
[1618041397753,90.01,60527.23,0.0,-0.11278,0.0,0.0]
[1618041403738,90.01,60527.23,0.0,-0.11056,0.0,0.0]
[1618041408770,90.01,60527.23,0.0,-0.10611,0.0,0.0]
[1618041413808,90.01,60527.23,0.0,-0.10389,0.0,0.0]
[1618041418842,90.01,60527.23,0.0,-0.10167,0.0,0.0]
[1618041423878,90.01,60527.23,0.0,-0.09944,0.0,0.0]
[1618041429631,90.01,60527.23,0.0,-0.09722,0.0,0.0]
[1618041435003,90.01,60527.23,0.0,-0.09278,0.0,0.0]
[1618041441631,90.01,60527.23,0.0,-0.09056,0.0,0.0]
[1618041445015,90.01,60527.23,0.0,-0.08833,0.0,0.0]
[1618041450631,90.01,60527.23,0.0,-0.08389,0.0,0.0]
[1618041456154,91.11,60527.23,0.0,-0.08167,0.0,0.0]
[1618041461190,92.19,60527.23,0.0,-0.07722,0.0,0.0]
[1618041466226,93.26,60527.23,0.0,-0.075,0.0,0.0]
[1618041471259,94.32,60527.23,0.0,-0.07278,0.0,0.0]
[1618041477631,95.58,60527.23,0.0,-0.07056,0.0,0.0]
[1618041483343,96.83,60527.23,0.0,-0.06611,0.0,0.0]
[1618041488384,97.86,60527.23,0.0,-0.06389,0.0,0.0]
[1618041493446,98.87,60527.23,0.0,-0.05944,0.0,0.0]
[1618041498481,99.88,60527.23,0.0,-0.05722,0.0,0.0]
[1618041503515,100.88,60527.23,0.0,-0.055,0.0,0.0]
[1618041508553,101.86,60527.23,0.0,-0.05278,0.0,0.0]
[1618041513588,102.84,60527.23,0.0,-0.04833,0.0,0.0]
[1618041518621,103.8,60527.23,0.0,-0.04611,0.0,0.0]
[1618041525631,105.14,60527.23,0.0,-0.04389,0.0,0.0]
[1618041526534,105.14,60527.23,0.0,-0.04389,0.0,0.0]
[1618041531713,106.27,60527.23,0.0,-0.03944,0.0,0.0]
[1618041541782,108.13,60527.23,0.0,-0.03278,0.0,0.0]
[1618041542255,108.13,60527.23,0.0,-0.03278,0.0,0.0]
[1618041542445,108.13,60527.23,0.0,-0.03278,0.0,0.0]
[1618041547892,109.23,60527.23,0.0,-0.03056,0.0,0.0]
[1618041553865,110.31,60527.23,0.0,-0.02611,0.0,0.0]
[1618041558904,111.2,60527.23,0.0,-0.02389,0.0,0.0]
[1618041561316,111.56,60527.23,0.0,-0.02167,0.0,0.0]
[1618041566960,112.61,60527.23,0.0,-0.01944,0.0,0.0]
[1618041573002,113.65,60527.23,0.0,0.0,0.0,0.0]
[1618041578035,113.68,60527.23,0.0,0.0,0.0,0.0]
[1618041583070,113.71,60527.23,0.0,0.0,0.0,0.0]
[1618041588106,113.74,60527.23,0.0,0.0,0.0,0.0]
[1618041593139,113.77,60527.23,0.0,0.0,0.0,0.0]
[1618041598174,113.81,60527.23,0.0,0.0,0.0,0.0]
[1618041603210,113.82,60527.23,0.0,0.0,0.0,0.0]
[1618041600015,113.82,60527.23,0.0,0.0,0.0,0.0]